{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117664,"rows_kept":117664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778699340369,205.02,79502.05,0.0,-0.4101,2e-05,30.41895]
[1778699342047,37.2,79502.31,0.0,-0.23727,0.00011,24.1725]
[1778699347079,37.2,79506.36,0.0,-0.23684,0.00011,24.14968]
[1778699352115,37.2,79501.28,0.0,-0.23738,0.00011,24.17802]
[1778699357149,37.19,79497.69,0.0,-0.23775,0.00011,24.19776]
[1778699362183,37.19,79497.93,0.0,-0.23772,0.00011,24.19621]
[1778699367221,37.19,79501.32,0.0,-0.23736,0.00011,24.17715]
[1778699373263,37.19,79500.82,0.0,-0.2374,0.00011,24.17663]
[1778699378303,37.19,79498.93,0.0,-0.2376,0.00011,24.18746]
[1778699383333,37.2,79498.94,0.0,-0.2376,0.00011,24.18756]
[1778699388375,37.2,79492.14,0.0,-0.23833,0.00011,24.22594]
[1778699393404,37.2,79494.73,0.0,-0.23805,0.00011,24.21145]
[1778699398441,37.2,79493.55,0.0,-0.23818,0.00011,24.2182]
[1778699403474,37.2,79494.53,0.0,-0.23808,0.00011,24.21282]
[1778699408509,37.2,79497.39,0.0,-0.23778,0.00011,24.19692]
[1778699412611,37.2,79498.27,0.0,-0.23769,0.00011,24.1921]
[1778699412712,37.2,79498.57,0.0,-0.23766,0.00011,24.19046]
[1778699418580,37.2,79501.17,0.0,-0.23739,0.00011,24.17615]
[1778699420197,37.2,79501.17,0.0,-0.23739,0.00011,24.17615]
[1778699421022,37.2,79504.23,0.0,-0.23706,0.00011,24.15898]
[1778699421090,37.2,79505.48,0.0,-0.23693,0.00011,24.152]
[1778699422607,37.2,79521.22,0.0,-0.23527,0.00011,24.06315]
[1778699427643,37.2,79533.14,0.0,-0.23403,0.00011,23.99636]
[1778699430001,37.2,79531.89,0.0,-0.23416,0.00011,24.00361]
[1778699430055,37.2,79533.84,0.0,-0.23396,0.00011,23.99269]
[1778699436435,37.21,79537.43,0.0,-0.23357,0.00011,23.96954]
[1778699438781,37.21,79533.74,0.0,-0.23397,0.00011,23.99092]
[1778699438787,37.21,79530.63,0.0,-0.2343,0.00011,24.00868]
[1778699444767,37.21,79530.52,0.0,-0.23432,0.00011,24.00989]
[1778699449823,37.21,79531.23,0.0,-0.23425,0.00011,24.00633]
[1778699454838,37.21,79532.99,0.0,-0.23408,0.00011,23.99681]
[1778699459895,37.21,79533.0,0.0,-0.23408,0.00011,23.99721]
[1778699465203,37.21,79534.0,0.0,-0.23398,0.00011,23.99192]
[1778699465304,37.21,79534.81,0.0,-0.2339,0.00011,23.98742]
[1778699465919,37.21,79534.81,0.0,-0.2339,0.00011,23.98742]
[1778699465970,37.21,79515.34,0.0,-0.23596,0.00011,24.09781]
[1778699467927,37.21,79504.61,0.0,-0.23709,0.00011,24.15834]
[1778699471385,37.21,79504.36,0.0,-0.23712,0.00011,24.15959]
[1778699471480,37.21,79501.87,0.0,-0.23738,0.00011,24.17345]
[1778699476999,37.21,79498.15,0.0,-0.23777,0.00011,24.19412]
[1778699482052,37.21,79492.78,0.0,-0.23834,0.00011,24.22417]
[1778699487087,37.21,79488.87,0.0,-0.23875,0.00011,24.24588]
[1778699492122,37.21,79487.19,0.0,-0.2389,0.00011,24.25145]
[1778699497158,37.21,79498.17,0.0,-0.23773,0.00011,24.18957]
[1778699502198,37.21,79496.88,0.0,-0.23787,0.00011,24.19683]
[1778699507232,37.21,79495.14,0.0,-0.23805,0.00011,24.20655]
[1778699512267,37.21,79494.09,0.0,-0.23816,0.00011,24.21234]
[1778699516764,37.21,79488.12,0.0,-0.23879,0.00011,24.24575]
[1778699522337,37.21,79478.8,0.0,-0.23978,0.00011,24.2974]
[1778699527375,37.21,79483.66,0.0,-0.23925,0.00011,24.26951]
[1778699532407,37.2,79483.84,0.0,-0.23922,0.00011,24.26831]
[1778699537443,37.2,79479.87,0.0,-0.23965,0.00011,24.29056]
[1778699542477,37.2,79477.1,0.0,-0.23994,0.00011,24.30601]
[1778699547512,37.2,79478.98,0.0,-0.23974,0.00011,24.29549]
[1778699551410,37.2,79483.61,0.0,-0.23925,0.00011,24.26959]
[1778699551543,37.2,79484.41,0.0,-0.23914,0.00011,24.26161]
[1778699553440,37.2,79485.21,0.0,-0.23906,0.00011,24.25717]
[1778699560605,37.21,79487.53,0.0,-0.23882,0.00011,24.24452]
[1778699565639,37.21,79488.17,0.0,-0.23875,0.00011,24.24115]
[1778699570673,37.21,79489.85,0.0,-0.23858,0.00011,24.23195]
[1778699577723,37.21,79489.19,0.0,-0.23865,0.00011,24.23597]
[1778699582760,37.21,79488.45,0.0,-0.23874,0.00011,24.2403]
[1778699587793,37.21,79487.91,0.0,-0.2388,0.00011,24.24352]
[1778699592828,37.21,79487.91,0.0,-0.2388,0.00011,24.24376]
[1778699597864,37.21,79487.96,0.0,-0.2388,0.00011,24.24378]
[1778699602898,37.21,79490.39,0.0,-0.23855,0.00011,24.23045]
[1778699607536,37.21,79492.39,0.0,-0.23834,0.00011,24.21931]
[1778699607928,37.21,79492.76,0.0,-0.2383,0.00011,24.21729]
[1778699608334,37.21,79492.76,0.0,-0.2383,0.00011,24.21729]
[1778699612350,37.21,79494.17,0.0,-0.23815,0.00011,24.20945]
[1778699613567,37.21,79495.67,0.0,-0.23797,0.00011,24.19752]
[1778699614692,37.21,79499.67,0.0,-0.23755,0.00011,24.17507]
[1778699616996,37.21,79509.75,0.0,-0.23648,0.00011,24.11853]
[1778699620346,37.22,79515.18,0.0,-0.23591,0.00011,24.08816]
[1778699620429,37.22,79515.18,0.0,-0.23591,0.00011,24.08816]
[1778699620530,37.22,79515.16,0.0,-0.23592,0.00011,24.08842]
[1778699626060,37.22,79517.99,0.0,-0.23563,0.00011,24.07329]
[1778699631099,37.22,79520.43,0.0,-0.23539,0.00011,24.06016]
[1778699636131,37.22,79520.73,0.0,-0.23537,0.00011,24.05915]
[1778699641172,37.22,79520.68,0.0,-0.23539,0.00011,24.06012]
[1778699646200,37.23,79524.87,0.0,-0.23495,0.00011,24.03708]
[1778699651236,37.23,79529.92,0.0,-0.23444,0.00011,24.00935]
[1778699652458,37.23,79511.95,0.0,-0.23634,0.00011,24.11116]
[1778699658286,37.23,79514.55,0.0,-0.23607,0.00011,24.09693]
[1778699663320,37.23,79513.47,0.0,-0.23619,0.00011,24.10338]
[1778699668356,37.23,79512.36,0.0,-0.23631,0.00011,24.10991]
[1778699673390,37.23,79516.11,0.0,-0.2359,0.00011,24.08546]
[1778699678425,37.23,79516.63,0.0,-0.23585,0.00011,24.0828]
[1778699683462,37.24,79516.77,0.0,-0.23584,0.00011,24.08223]
[1778699688497,37.24,79512.38,0.0,-0.23631,0.00011,24.1072]
[1778699693531,37.24,79503.85,0.0,-0.23721,0.00011,24.15509]
[1778699698578,37.24,79504.5,0.0,-0.23714,0.00011,24.15126]
[1778699698650,37.23,79503.22,0.0,-0.23727,0.00011,24.15838]
[1778699700934,37.23,79503.07,0.0,-0.23729,0.00011,24.15918]
[1778699701805,37.23,79498.22,0.0,-0.2378,0.00011,24.18642]
[1778699701929,37.23,79498.22,0.0,-0.2378,0.00011,24.18642]
[1778699702709,37.23,79498.22,0.0,-0.2378,0.00011,24.18642]
[1778699704624,37.23,79495.25,0.0,-0.23811,0.00011,24.20295]
[1778699704646,37.23,79519.1,0.0,-0.23559,0.00011,24.06855]
[1778699704979,37.23,79519.1,0.0,-0.23559,0.00011,24.06855]
[1778699705186,37.23,79519.1,0.0,-0.23559,0.00011,24.06855]
[1778699705188,37.23,79519.1,0.0,-0.23559,0.00011,24.06855]
[1778699705615,37.23,79518.74,0.0,-0.23562,0.00011,24.07058]
[1778699705838,37.23,79518.74,0.0,-0.23562,0.00011,24.07058]
[1778699706622,37.23,79526.83,0.0,-0.23477,0.00011,24.02475]
[1778699708714,37.23,79525.82,0.0,-0.23487,0.00011,24.03047]
[1778699709644,37.23,79526.41,0.0,-0.23481,0.00011,24.02709]
[1778699709755,37.23,79526.41,0.0,-0.23481,0.00011,24.02709]
[1778699710650,37.23,79528.74,0.0,-0.23457,0.00011,24.01388]
[1778699715861,37.23,79531.24,0.0,-0.2343,0.00011,23.99968]
[1778699715892,37.23,79531.24,0.0,-0.2343,0.00011,23.99968]
[1778699716694,37.23,79531.24,0.0,-0.2343,0.00011,23.99968]
[1778699719126,37.23,79531.97,0.0,-0.23423,0.00011,23.99565]
[1778699719719,37.23,79530.41,0.0,-0.23439,0.00011,24.0046]
[1778699724749,37.24,79527.42,0.0,-0.23472,0.00011,24.02203]
[1778699729736,37.24,79526.4,0.0,-0.23483,0.00011,24.02809]
[1778699729752,37.24,79526.4,0.0,-0.23483,0.00011,24.02809]
[1778699729754,37.24,79526.4,0.0,-0.23483,0.00011,24.02809]
[1778699729770,37.24,79527.23,0.0,-0.23475,0.00011,24.02359]
[1778699734819,37.24,79522.93,0.0,-0.23519,0.00011,24.0448]
[1778699739854,37.24,79524.43,0.0,-0.23503,0.00011,24.03659]
[1778699744897,37.24,79523.45,0.0,-0.23514,0.00011,24.04241]
[1778699744956,37.24,79522.65,0.0,-0.23523,0.00011,24.047]
[1778699751947,37.24,79523.02,0.0,-0.23519,0.00011,24.04527]
[1778699754418,37.24,79523.02,0.0,-0.23519,0.00011,24.04533]
[1778699754519,37.24,79523.56,0.0,-0.23514,0.00011,24.04233]
[1778699757341,37.24,79521.12,0.0,-0.2354,0.00011,24.05622]
[1778699757418,37.24,79518.21,0.0,-0.23571,0.00011,24.07272]
[1778699757875,37.24,79518.21,0.0,-0.23571,0.00011,24.07272]
[1778699757917,37.24,79518.21,0.0,-0.23571,0.00011,24.07272]
[1778699758013,37.24,79507.86,0.0,-0.2368,0.00011,24.13114]
[1778699759429,37.24,79507.86,0.0,-0.2368,0.00011,24.13114]
[1778699759528,37.24,79493.68,0.0,-0.23831,0.00011,24.21087]
[1778699760067,37.24,79493.68,0.0,-0.23831,0.00011,24.21087]
[1778699760121,37.24,79488.54,0.0,-0.23885,0.00011,24.23961]
[1778699761096,37.24,79488.54,0.0,-0.23885,0.00011,24.23961]
[1778699761108,37.24,79492.62,0.0,-0.23842,0.00011,24.21659]
[1778699762201,37.24,79492.62,0.0,-0.23842,0.00011,24.21659]
[1778699762301,37.24,79492.88,0.0,-0.23839,0.00011,24.21503]
[1778699764989,37.24,79493.32,0.0,-0.23834,0.00011,24.21236]
[1778699765561,37.24,79493.32,0.0,-0.23834,0.00011,24.21236]
[1778699765662,37.24,79493.85,0.0,-0.23828,0.00011,24.20929]
[1778699770958,37.24,79492.01,0.0,-0.23846,0.00011,24.21915]
[1778699771011,37.24,79488.01,0.0,-0.23889,0.00011,24.24146]
[1778699776108,37.24,79480.98,0.0,-0.23963,0.00011,24.28045]
[1778699777405,37.24,79480.98,0.0,-0.23963,0.00011,24.28045]
[1778699777498,37.24,79479.91,0.0,-0.23974,0.00011,24.28639]
[1778699777928,37.24,79479.91,0.0,-0.23974,0.00011,24.28639]
[1778699778122,37.24,79478.9,0.0,-0.23985,0.00011,24.29199]
[1778699779129,37.24,79465.29,0.0,-0.2413,0.00011,24.36784]
[1778699779842,37.24,79465.29,0.0,-0.2413,0.00011,24.36784]
[1778699780336,37.24,79465.29,0.0,-0.2413,0.00011,24.36784]
[1778699780437,37.24,79456.24,0.0,-0.24227,0.00011,24.41802]
[1778699786178,37.24,79448.55,0.0,-0.24312,0.00011,24.46203]
[1778699792220,37.25,79447.2,0.0,-0.24327,0.00011,24.46746]
[1778699795315,37.25,79448.08,0.0,-0.24318,0.00011,24.46282]
[1778699795416,37.25,79448.86,0.0,-0.24311,0.00011,24.45895]
[1778699799014,37.25,79448.94,0.0,-0.24311,0.00011,24.45919]
[1778699799269,37.25,79449.03,0.0,-0.24311,0.00011,24.45891]
[1778699806318,37.26,79449.22,0.0,-0.24311,0.00011,24.45937]
[1778699811353,37.26,79452.88,0.0,-0.24274,0.00011,24.44019]
[1778699816389,37.26,79459.72,0.0,-0.24202,0.00011,24.4029]
[1778699821424,37.26,79467.58,0.0,-0.24117,0.00011,24.35869]
[1778699822488,37.26,79467.58,0.0,-0.24117,0.00011,24.35869]
[1778699822513,37.26,79467.58,0.0,-0.24117,0.00011,24.35869]
[1778699822744,37.26,79467.58,0.0,-0.24117,0.00011,24.35869]
[1778699822845,37.26,79468.76,0.0,-0.24104,0.00011,24.3518]
[1778699824894,37.26,79470.55,0.0,-0.24084,0.00011,24.34168]
[1778699825452,37.26,79470.67,0.0,-0.24083,0.00011,24.34088]
[1778699831494,37.26,79470.88,0.0,-0.24079,0.00011,24.33905]
[1778699835743,37.26,79470.78,0.0,-0.2408,0.00011,24.33941]
[1778699835773,37.26,79470.78,0.0,-0.2408,0.00011,24.33941]
[1778699835807,37.25,79470.58,0.0,-0.24082,0.00011,24.34025]
[1778699835913,37.25,79470.58,0.0,-0.24082,0.00011,24.34025]
[1778699835914,37.25,79470.58,0.0,-0.24082,0.00011,24.34025]
[1778699836529,37.25,79470.58,0.0,-0.24082,0.00011,24.34025]
[1778699842585,37.25,79470.15,0.0,-0.24085,0.00011,24.34218]
[1778699843161,37.25,79470.15,0.0,-0.24085,0.00011,24.34218]
[1778699843273,37.25,79470.15,0.0,-0.24085,0.00011,24.34218]
[1778699843532,37.25,79470.15,0.0,-0.24085,0.00011,24.3421]
[1778699848613,37.25,79473.71,0.0,-0.24047,0.00011,24.32195]
[1778699852338,37.25,79474.54,0.0,-0.24036,0.00011,24.3137]
[1778699852643,37.25,79474.66,0.0,-0.24034,0.00011,24.31299]
[1778699857678,37.25,79476.53,0.0,-0.24014,0.00011,24.30232]
[1778699862854,37.25,79476.74,0.0,-0.24011,0.00011,24.3011]
[1778699868758,37.25,79482.74,0.0,-0.23947,0.00011,24.26712]
[1778699870889,37.25,79470.39,0.0,-0.24078,0.00011,24.33605]
[1778699876813,37.25,79470.68,0.0,-0.24074,0.00011,24.33392]
[1778699881849,37.25,79470.74,0.0,-0.24073,0.00011,24.33304]
[1778699886883,37.24,79476.63,0.0,-0.24009,0.00011,24.29973]
[1778699891918,37.24,79480.51,0.0,-0.23967,0.00011,24.27796]
[1778699896954,37.24,79479.42,0.0,-0.23979,0.00011,24.28398]
[1778699901988,37.24,79476.56,0.0,-0.24009,0.00011,24.29982]
[1778699907023,37.24,79476.77,0.0,-0.24007,0.00011,24.29854]
[1778699912059,37.24,79475.03,0.0,-0.24023,0.00011,24.30468]
[1778699917093,37.24,79474.49,0.0,-0.24029,0.00011,24.30765]
[1778699923151,37.24,79477.55,0.0,-0.23996,0.00011,24.29066]
[1778699928174,37.24,79476.0,0.0,-0.24013,0.00011,24.29945]
[1778699933206,37.24,79475.82,0.0,-0.24015,0.00011,24.30057]
[1778699938242,37.24,79476.46,0.0,-0.24009,0.00011,24.29716]
[1778699943276,37.24,79473.84,0.0,-0.24037,0.00011,24.31197]
[1778699948311,37.24,79465.82,0.0,-0.24123,0.00011,24.3566]
[1778699953346,37.24,79466.26,0.0,-0.24118,0.00011,24.354]
[1778699958382,37.24,79468.4,0.0,-0.24095,0.00011,24.34202]
[1778699963433,37.25,79467.03,0.0,-0.24111,0.00011,24.35058]
[1778699968451,37.25,79467.12,0.0,-0.24115,0.00011,24.35247]
[1778699973486,37.26,79466.94,0.0,-0.24119,0.00011,24.35236]
[1778699978521,37.27,79465.92,0.0,-0.24134,0.00011,24.36043]
[1778699983557,37.28,79466.48,0.0,-0.24132,0.00011,24.3597]
[1778699988489,37.28,79465.28,0.0,-0.24148,0.00011,24.36779]
[1778699988704,37.28,79465.28,0.0,-0.24148,0.00011,24.36779]
[1778699988802,37.28,79458.06,0.0,-0.24226,0.00011,24.40837]
[1778699990320,37.29,79451.9,0.0,-0.24293,0.00011,24.443]
[1778699996649,37.29,79452.04,0.0,-0.24296,0.00011,24.44477]
[1778700001697,37.3,79454.5,0.0,-0.24273,0.00011,24.43286]
[1778700003705,37.3,79464.6,0.0,-0.24166,0.00011,24.37749]
[1778700006410,37.3,79461.53,0.0,-0.242,0.00011,24.39532]
[1778700008680,37.31,79473.23,0.0,-0.24076,0.00011,24.331]
[1778700008765,37.31,79473.82,0.0,-0.24071,0.00011,24.32815]
[1778700009422,37.31,79473.82,0.0,-0.24071,0.00011,24.32815]
[1778700009748,37.31,79473.6,0.0,-0.24074,0.00011,24.32981]
[1778700014784,37.31,79476.57,0.0,-0.24045,0.00011,24.31452]
[1778700019817,37.31,79473.1,0.0,-0.24082,0.00011,24.33405]
[1778700024854,37.32,79473.6,0.0,-0.2408,0.00011,24.33331]
[1778700029888,37.33,79472.18,0.0,-0.24099,0.00011,24.34322]
[1778700034924,37.33,79472.28,0.0,-0.24098,0.00011,24.34017]
[1778700039959,37.34,79472.97,0.0,-0.24094,0.00011,24.33841]
[1778700044994,37.34,79473.2,0.0,-0.24096,0.00011,24.33925]
[1778700046750,37.35,79472.97,0.0,-0.24099,0.00011,24.34096]
[1778700053058,37.36,79458.75,0.0,-0.24256,0.00011,24.4226]
[1778700058088,37.36,79458.56,0.0,-0.24261,0.00011,24.42514]
[1778700058460,37.36,79458.56,0.0,-0.24261,0.00011,24.42514]
[1778700060443,37.36,79452.3,0.0,-0.24329,0.00011,24.46026]
[1778700066143,37.37,79461.73,0.0,-0.24231,0.00011,24.40965]
[1778700071180,37.37,79468.99,0.0,-0.24156,0.00011,24.37106]
[1778700076750,37.38,79475.77,0.0,-0.24086,0.00011,24.33491]
[1778700082255,37.39,79472.2,0.0,-0.24129,0.00011,24.35739]
[1778700087291,37.39,79469.31,0.0,-0.24164,0.00011,24.37522]
[1778700090796,37.39,79468.54,0.0,-0.24173,0.00011,24.38021]
[1778700090967,37.4,79457.33,0.0,-0.24294,0.00011,24.44256]
[1778700096353,37.4,79455.86,0.0,-0.2431,0.00011,24.44888]
[1778700101388,37.41,79457.16,0.0,-0.24299,0.00011,24.44305]
[1778700108068,37.41,79458.64,0.0,-0.24285,0.00011,24.43596]
[1778700108556,37.41,79463.5,0.0,-0.24235,0.00011,24.40993]
[1778700114479,37.42,79472.66,0.0,-0.24141,0.00011,24.36131]
[1778700119514,37.42,79469.48,0.0,-0.24178,0.00011,24.38067]
[1778700124549,37.43,79468.08,0.0,-0.24196,0.00011,24.39005]
[1778700129584,37.44,79466.72,0.0,-0.24213,0.00011,24.39918]
[1778700134619,37.44,79466.34,0.0,-0.2422,0.00011,24.40294]
[1778700139655,37.45,79469.25,0.0,-0.24192,0.00011,24.38855]
[1778700144689,37.45,79468.96,0.0,-0.24199,0.00011,24.39201]
[1778700149724,37.46,79467.59,0.0,-0.24217,0.00011,24.40144]
[1778700153056,37.46,79467.59,0.0,-0.24216,0.00011,24.39867]
[1778700153204,37.46,79467.28,0.0,-0.24221,0.00011,24.40113]
[1778700158787,37.47,79470.48,0.0,-0.2419,0.00011,24.38543]
[1778700163823,37.48,79471.39,0.0,-0.24184,0.00011,24.38241]
[1778700168857,37.48,79470.11,0.0,-0.24201,0.00011,24.39098]
[1778700173893,37.49,79469.56,0.0,-0.2421,0.00011,24.39597]
[1778700178928,37.49,79468.22,0.0,-0.24228,0.00011,24.4053]
[1778700183963,37.5,79468.1,0.0,-0.24233,0.00011,24.40782]
[1778700188998,37.51,79468.48,0.0,-0.24232,0.00011,24.40757]
[1778700194033,37.51,79468.12,0.0,-0.24239,0.00011,24.4114]
[1778700196686,37.52,79468.3,0.0,-0.24239,0.00011,24.41112]
[1778700196794,37.52,79468.3,0.0,-0.24239,0.00011,24.41112]
[1778700197055,37.52,79467.86,0.0,-0.24244,0.00011,24.4139]
[1778700199068,37.52,79453.78,0.0,-0.24396,0.00011,24.492]
[1778700205110,37.52,79454.28,0.0,-0.24393,0.00011,24.49075]
[1778700210145,37.53,79449.91,0.0,-0.24442,0.00011,24.51583]
[1778700210909,37.53,79449.91,0.0,-0.24442,0.00011,24.51583]
[1778700213201,37.53,79447.09,0.0,-0.24471,0.00011,24.52814]
[1778700213255,37.53,79447.61,0.0,-0.24466,0.00011,24.52562]
[1778700219209,37.53,79448.67,0.0,-0.24456,0.00011,24.52076]
[1778700224243,37.54,79445.19,0.0,-0.24495,0.00011,24.54053]
[1778700227413,37.54,79444.66,0.0,-0.24501,0.00011,24.5438]
[1778700227418,37.54,79444.66,0.0,-0.24501,0.00011,24.5438]
[1778700233306,37.54,79438.99,0.0,-0.24563,0.00011,24.57528]
[1778700238341,37.54,79435.29,0.0,-0.24603,0.00011,24.5957]
[1778700243376,37.54,79435.49,0.0,-0.24601,0.00011,24.59472]
[1778700248411,37.54,79436.55,0.0,-0.2459,0.00011,24.58902]
[1778700253446,37.54,79437.85,0.0,-0.24576,0.00011,24.58201]
[1778700254905,37.54,79437.85,0.0,-0.24576,0.00011,24.58201]
[1778700254945,37.54,79437.85,0.0,-0.24576,0.00011,24.58201]
[1778700255171,37.54,79437.85,0.0,-0.24576,0.00011,24.58201]
[1778700255294,37.54,79437.85,0.0,-0.24576,0.00011,24.58201]
[1778700255239,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700255466,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700255611,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700255649,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700255871,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700256294,37.54,79437.48,0.0,-0.2458,0.00011,24.58404]
[1778700256314,37.54,79430.85,0.0,-0.24651,0.00011,24.62022]
[1778700256486,37.54,79430.85,0.0,-0.24651,0.00011,24.62022]
[1778700257249,37.54,79430.85,0.0,-0.24651,0.00011,24.62022]
[1778700257266,37.54,79430.85,0.0,-0.24651,0.00011,24.62022]
[1778700256557,37.54,79414.58,0.0,-0.24827,0.00011,24.70864]
[1778700257475,37.54,79414.58,0.0,-0.24827,0.00011,24.70864]
[1778700258480,37.54,79403.7,0.0,-0.24944,0.00011,24.76724]
[1778700261415,37.54,79409.17,0.0,-0.24884,0.00011,24.73731]
[1778700261520,37.54,79411.91,0.0,-0.24854,0.00011,24.72233]
[1778700265172,37.54,79412.13,0.0,-0.24851,0.00011,24.72089]
[1778700265997,37.54,79408.87,0.0,-0.24886,0.00011,24.73843]
[1778700269883,37.53,79414.33,0.0,-0.24826,0.00011,24.70837]
[1778700275611,37.53,79406.28,0.0,-0.2491,0.00011,24.7475]
[1778700280648,37.53,79404.7,0.0,-0.24925,0.00011,24.75527]
[1778700285682,37.53,79406.62,0.0,-0.24903,0.00011,24.74414]
[1778700291724,37.52,79405.64,0.0,-0.24912,0.00011,24.74871]
[1778700296759,37.52,79400.49,0.0,-0.24967,0.00011,24.77589]
[1778700301795,37.52,79399.91,0.0,-0.24972,0.00011,24.77836]
[1778700303181,37.52,79399.91,0.0,-0.24972,0.00011,24.77836]
[1778700308843,37.51,79395.48,0.0,-0.25018,0.00011,24.80132]
[1778700310219,37.51,79395.48,0.0,-0.25018,0.00011,24.80132]
[1778700312871,37.51,79383.33,0.0,-0.25149,0.00011,24.86619]
[1778700317906,37.51,79376.61,0.0,-0.25221,0.00011,24.90132]
[1778700322942,37.51,79376.43,0.0,-0.2522,0.00011,24.90121]
[1778700327978,37.5,79380.24,0.0,-0.25177,0.00011,24.87964]
[1778700333010,37.5,79382.56,0.0,-0.25148,0.00011,24.86266]
[1778700338046,37.49,79400.7,0.0,-0.24949,0.00011,24.76388]
[1778700343082,37.49,79405.13,0.0,-0.249,0.00011,24.73952]
[1778700344116,37.49,79405.13,0.0,-0.249,0.00011,24.73952]
[1778700344850,37.49,79413.33,0.0,-0.24811,0.00011,24.69496]
[1778700350432,37.49,79413.07,0.0,-0.24814,0.00011,24.6963]
[1778700354793,37.49,79412.38,0.0,-0.24821,0.00011,24.69997]
[1778700356480,37.49,79412.38,0.0,-0.24821,0.00011,24.69996]
[1778700361798,37.49,79415.52,0.0,-0.24787,0.00011,24.6828]
[1778700362218,37.49,79415.79,0.0,-0.24784,0.00011,24.68134]
[1778700367235,37.49,79412.93,0.0,-0.24815,0.00011,24.69687]
[1778700368773,37.49,79416.36,0.0,-0.24778,0.00011,24.67821]
[1778700369026,37.49,79416.36,0.0,-0.24778,0.00011,24.67821]
[1778700369266,37.49,79418.42,0.0,-0.24755,0.00011,24.66702]
[1778700374301,37.49,79426.82,0.0,-0.24665,0.00011,24.62143]
[1778700379336,37.49,79430.45,0.0,-0.24626,0.00011,24.60192]
[1778700382995,37.49,79429.7,0.0,-0.24635,0.00011,24.6062]
[1778700383364,37.49,79427.2,0.0,-0.24662,0.00011,24.61989]
[1778700384840,37.49,79431.16,0.0,-0.24619,0.00011,24.59832]
[1778700385040,37.49,79431.16,0.0,-0.24619,0.00011,24.59832]
[1778700385379,37.5,79437.06,0.0,-0.24556,0.00011,24.56613]
[1778700386447,37.5,79437.06,0.0,-0.24556,0.00011,24.56613]
[1778700387392,37.5,79436.37,0.0,-0.24564,0.00011,24.57018]
[1778700392429,37.5,79435.48,0.0,-0.24572,0.00011,24.57196]
[1778700394865,37.5,79435.98,0.0,-0.24567,0.00011,24.56939]
[1778700394983,37.5,79435.98,0.0,-0.24567,0.00011,24.56939]
[1778700395450,37.5,79437.18,0.0,-0.24554,0.00011,24.56291]
[1778700397536,37.5,79441.34,0.0,-0.2451,0.00011,24.54036]
[1778700398471,37.5,79441.35,0.0,-0.2451,0.00011,24.54041]
[1778700403506,37.5,79444.2,0.0,-0.24481,0.00011,24.52541]
[1778700408541,37.5,79444.7,0.0,-0.24476,0.00011,24.52329]
[1778700413580,37.51,79446.73,0.0,-0.24456,0.00011,24.51287]
[1778700418615,37.51,79447.83,0.0,-0.24446,0.00011,24.50761]
[1778700423653,37.51,79456.22,0.0,-0.24357,0.00011,24.46233]
[1778700428687,37.51,79460.08,0.0,-0.24318,0.00011,24.44204]
[1778700433723,37.52,79461.66,0.0,-0.24302,0.00011,24.43424]
[1778700438758,37.52,79463.77,0.0,-0.24281,0.00011,24.42351]
[1778700443793,37.52,79464.65,0.0,-0.24274,0.00011,24.41954]
[1778700448268,37.53,79465.5,0.0,-0.24266,0.00011,24.41537]
[1778700448439,37.53,79465.5,0.0,-0.24266,0.00011,24.41537]
[1778700448496,37.53,79465.59,0.0,-0.24265,0.00011,24.41505]
[1778700452856,37.53,79476.09,0.0,-0.24153,0.00011,24.35465]
[1778700457892,37.53,79476.94,0.0,-0.24142,0.00011,24.34882]
[1778700459675,37.52,79477.1,0.0,-0.2414,0.00011,24.34772]
[1778700462927,37.52,79491.06,0.0,-0.2399,0.00011,24.2698]
[1778700467963,37.52,79489.23,0.0,-0.24008,0.00011,24.27929]
[1778700473052,37.52,79494.31,0.0,-0.23954,0.00011,24.25059]
[1778700479039,37.52,79492.49,0.0,-0.23972,0.00011,24.26005]
[1778700484075,37.52,79491.56,0.0,-0.23981,0.00011,24.26477]
[1778700485494,37.52,79491.56,0.0,-0.23981,0.00011,24.26477]
[1778700485697,37.51,79490.91,0.0,-0.23987,0.00011,24.26829]
[1778700486438,37.51,79473.96,0.0,-0.24168,0.00011,24.36205]
[1778700489109,37.52,79465.81,0.0,-0.24256,0.00011,24.40794]
[1778700494144,37.52,79464.22,0.0,-0.24275,0.00011,24.4179]
[1778700494911,37.52,79464.22,0.0,-0.24275,0.00011,24.4179]
[1778700500186,37.53,79467.31,0.0,-0.24245,0.00011,24.40238]
[1778700505223,37.53,79472.85,0.0,-0.24189,0.00011,24.37334]
[1778700507246,37.53,79473.28,0.0,-0.24184,0.00011,24.37081]
[1778700513278,37.53,79477.66,0.0,-0.24134,0.00011,24.34226]
[1778700518313,37.53,79481.31,0.0,-0.24094,0.00011,24.32155]
[1778700523357,37.53,79485.27,0.0,-0.24051,0.00011,24.29915]
[1778700524106,37.53,79485.27,0.0,-0.24051,0.00011,24.29915]
[1778700524354,37.52,79485.75,0.0,-0.24046,0.00011,24.29639]
[1778700526442,37.52,79484.1,0.0,-0.24063,0.00011,24.30544]
[1778700526499,37.53,79471.31,0.0,-0.242,0.00011,24.37651]
[1778700532410,37.53,79471.26,0.0,-0.24204,0.00011,24.37857]
[1778700537483,37.54,79471.39,0.0,-0.24205,0.00011,24.37939]
[1778700543489,37.54,79469.44,0.0,-0.24229,0.00011,24.392]
[1778700548524,37.55,79471.51,0.0,-0.2421,0.00011,24.38219]
[1778700551899,37.55,79468.72,0.0,-0.24242,0.00011,24.39857]
[1778700557623,37.56,79468.18,0.0,-0.24252,0.00011,24.4038]
[1778700563628,37.57,79462.47,0.0,-0.24316,0.00011,24.43697]
[1778700569670,37.57,79462.59,0.0,-0.24318,0.00011,24.43811]
[1778700574706,37.58,79463.0,0.0,-0.24314,0.00011,24.43387]
[1778700579741,37.58,79470.17,0.0,-0.24241,0.00011,24.39612]
[1778700586789,37.59,79470.12,0.0,-0.24246,0.00011,24.39886]
[1778700592832,37.6,79469.52,0.0,-0.24256,0.00011,24.40423]
[1778700597906,37.6,79469.49,0.0,-0.2426,0.00011,24.4061]
[1778700602910,37.61,79469.43,0.0,-0.24263,0.00011,24.40776]
[1778700603891,37.61,79469.43,0.0,-0.24263,0.00011,24.40776]
[1778700603932,37.61,79470.89,0.0,-0.24248,0.00011,24.40041]
[1778700606184,37.61,79470.89,0.0,-0.24248,0.00011,24.40027]
[1778700606334,37.61,79472.54,0.0,-0.2423,0.00011,24.39107]
[1778700612198,37.61,79481.07,0.0,-0.24139,0.00011,24.34355]
[1778700612849,37.61,79488.02,0.0,-0.24065,0.00011,24.30514]
[1778700613016,37.61,79488.02,0.0,-0.24065,0.00011,24.30514]
[1778700613046,37.61,79494.47,0.0,-0.23996,0.00011,24.26943]
[1778700615644,37.61,79494.47,0.0,-0.23996,0.00011,24.26941]
[1778700615994,37.61,79494.73,0.0,-0.23993,0.00011,24.26791]
[1778700621029,37.61,79496.32,0.0,-0.23976,0.00011,24.25894]
[1778700624050,37.6,79485.33,0.0,-0.24092,0.00011,24.31944]
[1778700629085,37.6,79487.66,0.0,-0.24066,0.00011,24.30597]
[1778700634121,37.6,79492.82,0.0,-0.24009,0.00011,24.27337]
[1778700639156,37.6,79494.86,0.0,-0.23986,0.00011,24.26159]
[1778700644411,37.6,79496.64,0.0,-0.23967,0.00011,24.25135]
[1778700651246,37.6,79498.9,0.0,-0.23941,0.00011,24.23797]
[1778700656274,37.59,79505.34,0.0,-0.23872,0.00011,24.20166]
[1778700661310,37.59,79499.86,0.0,-0.23929,0.00011,24.23152]
[1778700666345,37.59,79499.81,0.0,-0.23928,0.00011,24.23099]
[1778700671380,37.59,79505.46,0.0,-0.23867,0.00011,24.19894]
[1778700676416,37.58,79509.14,0.0,-0.23827,0.00011,24.17797]
[1778700681451,37.58,79501.87,0.0,-0.23903,0.00011,24.21782]
[1778700686487,37.58,79503.8,0.0,-0.23882,0.00011,24.20644]
[1778700691522,37.58,79504.0,0.0,-0.23876,0.00011,24.20123]
[1778700696557,37.58,79504.87,0.0,-0.23866,0.00011,24.19584]
[1778700701596,37.58,79505.17,0.0,-0.23862,0.00011,24.19366]
[1778700706633,37.57,79505.55,0.0,-0.23857,0.00011,24.19104]
[1778700711668,37.57,79505.38,0.0,-0.23858,0.00011,24.1915]
[1778700716703,37.57,79509.28,0.0,-0.23816,0.00011,24.16939]
[1778700722745,37.57,79508.02,0.0,-0.23829,0.00011,24.17593]
[1778700727781,37.57,79508.16,0.0,-0.23826,0.00011,24.17476]
[1778700732816,37.57,79505.31,0.0,-0.23856,0.00011,24.19019]
[1778700737852,37.57,79505.44,0.0,-0.23854,0.00011,24.18901]
[1778700742890,37.56,79505.83,0.0,-0.23848,0.00011,24.1863]
[1778700748928,37.56,79504.67,0.0,-0.2386,0.00011,24.19215]
[1778700753968,37.56,79504.23,0.0,-0.23861,0.00011,24.19058]
[1778700758998,37.56,79507.56,0.0,-0.23825,0.00011,24.17165]
[1778700764033,37.56,79505.11,0.0,-0.23851,0.00011,24.18487]
[1778700769140,37.56,79506.26,0.0,-0.23838,0.00011,24.17801]
[1778700774867,37.55,79505.89,0.0,-0.23841,0.00011,24.17973]
[1778700779213,37.55,79495.77,0.0,-0.23947,0.00011,24.2354]
[1778700784879,37.55,79494.47,0.0,-0.2396,0.00011,24.24208]
[1778700790215,37.55,79491.6,0.0,-0.23989,0.00011,24.25716]
[1778700795296,37.55,79489.89,0.0,-0.24006,0.00011,24.26619]
[1778700795442,37.55,79489.89,0.0,-0.24006,0.00011,24.26619]
[1778700795445,37.55,79484.17,0.0,-0.24066,0.00011,24.29776]
[1778700796158,37.55,79484.17,0.0,-0.24066,0.00011,24.29776]
[1778700798296,37.55,79481.93,0.0,-0.24092,0.00011,24.31082]
[1778700798671,37.55,79482.68,0.0,-0.24083,0.00011,24.30652]
[1778700805320,37.55,79482.5,0.0,-0.24084,0.00011,24.30696]
[1778700810355,37.54,79482.53,0.0,-0.24082,0.00011,24.30604]
[1778700815390,37.54,79481.8,0.0,-0.24087,0.00011,24.30584]
[1778700820434,37.54,79483.86,0.0,-0.24064,0.00011,24.29374]
[1778700825462,37.54,79490.39,0.0,-0.23993,0.00011,24.25694]
[1778700830496,37.54,79492.88,0.0,-0.23966,0.00011,24.2426]
[1778700835534,37.53,79494.18,0.0,-0.23951,0.00011,24.23485]
[1778700840568,37.53,79498.97,0.0,-0.23899,0.00011,24.20773]
[1778700845603,37.53,79500.24,0.0,-0.23885,0.00011,24.20027]
[1778700850639,37.53,79500.99,0.0,-0.23877,0.00011,24.19571]
[1778700855674,37.53,79498.58,0.0,-0.23901,0.00011,24.20866]
[1778700860710,37.53,79499.58,0.0,-0.2389,0.00011,24.20261]
[1778700865744,37.53,79500.73,0.0,-0.23877,0.00011,24.19576]
[1778700871786,37.52,79500.88,0.0,-0.23872,0.00011,24.19081]
[1778700876824,37.52,79501.41,0.0,-0.23866,0.00011,24.18735]
[1778700881859,37.52,79502.19,0.0,-0.23856,0.00011,24.1825]
[1778700886895,37.52,79502.24,0.0,-0.23855,0.00011,24.18172]
[1778700891930,37.52,79501.44,0.0,-0.23863,0.00011,24.18564]
[1778700896972,37.52,79502.65,0.0,-0.23849,0.00011,24.17837]
[1778700900742,37.51,79501.48,0.0,-0.23861,0.00011,24.18458]
[1778700900835,37.51,79501.48,0.0,-0.23861,0.00011,24.18458]
[1778700901000,37.51,79501.96,0.0,-0.23855,0.00011,24.18179]
[1778700901503,37.51,79501.96,0.0,-0.23855,0.00011,24.18179]
[1778700902000,37.51,79488.94,0.0,-0.23993,0.00011,24.25405]
[1778700902355,37.51,79488.94,0.0,-0.23993,0.00011,24.25405]
[1778700902496,37.51,79488.94,0.0,-0.23993,0.00011,24.25405]
[1778700903363,37.51,79482.46,0.0,-0.24063,0.00011,24.29028]
[1778700904404,37.51,79482.07,0.0,-0.24066,0.00011,24.29221]
[1778700910831,37.51,79482.58,0.0,-0.2406,0.00011,24.28872]
[1778700916100,37.51,79483.96,0.0,-0.24041,0.00011,24.27914]
[1778700923522,37.5,79484.5,0.0,-0.24034,0.00011,24.27546]
[1778700924352,37.5,79485.01,0.0,-0.24028,0.00011,24.27214]
[1778700930339,37.5,79484.87,0.0,-0.24028,0.00011,24.27208]
[1778700936240,37.5,79482.57,0.0,-0.24049,0.00011,24.28068]
[1778700941602,37.5,79481.49,0.0,-0.2406,0.00011,24.28629]
[1778700941744,37.49,79484.2,0.0,-0.24031,0.00011,24.27118]
[1778700944820,37.49,79485.03,0.0,-0.24022,0.00011,24.26645]
[1778700944834,37.49,79483.89,0.0,-0.24034,0.00011,24.27271]
[1778700945161,37.49,79483.89,0.0,-0.24034,0.00011,24.27271]
[1778700950478,37.49,79480.87,0.0,-0.24066,0.00011,24.28904]
[1778700956379,37.49,79478.21,0.0,-0.24093,0.00011,24.30335]
[1778700961415,37.49,79476.71,0.0,-0.24108,0.00011,24.31129]
[1778700964913,37.49,79474.05,0.0,-0.24136,0.00011,24.32585]
[1778700964992,37.49,79470.3,0.0,-0.24176,0.00011,24.34648]
[1778700968542,37.49,79470.29,0.0,-0.24178,0.00011,24.34763]
[1778700968666,37.49,79470.29,0.0,-0.24178,0.00011,24.34763]
[1778700968729,37.49,79470.86,0.0,-0.24173,0.00011,24.34485]
[1778700970871,37.5,79451.05,0.0,-0.24386,0.00011,24.45465]
[1778700972383,37.5,79451.05,0.0,-0.24386,0.00011,24.45487]
[1778700972516,37.5,79450.68,0.0,-0.24391,0.00011,24.45713]
[1778700977535,37.5,79450.61,0.0,-0.24393,0.00011,24.45854]
[1778700982570,37.5,79460.13,0.0,-0.24294,0.00011,24.40726]
[1778700987606,37.51,79460.89,0.0,-0.24288,0.00011,24.40438]
[1778700992641,37.51,79460.75,0.0,-0.2429,0.00011,24.40292]
[1778700998683,37.52,79460.96,0.0,-0.2429,0.00011,24.40338]
[1778701003719,37.52,79457.06,0.0,-0.24334,0.00011,24.42615]
[1778701008451,37.53,79458.17,0.0,-0.24325,0.00011,24.42111]
[1778701008644,37.53,79458.17,0.0,-0.24325,0.00011,24.42111]
[1778701008673,37.53,79458.17,0.0,-0.24325,0.00011,24.42111]
[1778701009018,37.53,79447.28,0.0,-0.24442,0.00011,24.48118]
[1778701010908,37.53,79436.33,0.0,-0.2456,0.00011,24.54157]
[1778701016810,37.53,79446.9,0.0,-0.24448,0.00011,24.48453]
[1778701021845,37.54,79444.6,0.0,-0.24474,0.00011,24.49798]
[1778701026878,37.54,79441.86,0.0,-0.24505,0.00011,24.5137]
[1778701032038,37.54,79445.95,0.0,-0.24462,0.00011,24.49182]
[1778701032089,37.54,79463.18,0.0,-0.24278,0.00011,24.39734]
[1778701032932,37.54,79463.18,0.0,-0.24278,0.00011,24.39734]
[1778701033033,37.54,79463.18,0.0,-0.24278,0.00011,24.39734]
[1778701033921,37.54,79468.12,0.0,-0.24225,0.00011,24.37027]
[1778701038964,37.54,79475.95,0.0,-0.24144,0.00011,24.32828]
[1778701043999,37.54,79477.44,0.0,-0.24127,0.00011,24.31926]
[1778701048623,37.54,79475.79,0.0,-0.24144,0.00011,24.32793]
[1778701048829,37.54,79475.79,0.0,-0.24144,0.00011,24.32793]
[1778701049034,37.54,79478.58,0.0,-0.24113,0.00011,24.31225]
[1778701054069,37.54,79483.84,0.0,-0.24055,0.00011,24.2791]
[1778701059104,37.54,79484.77,0.0,-0.24044,0.00011,24.27356]
[1778701064139,37.53,79484.2,0.0,-0.24049,0.00011,24.27632]
[1778701067128,37.53,79484.73,0.0,-0.24043,0.00011,24.27321]
[1778701067163,37.53,79484.9,0.0,-0.24041,0.00011,24.27218]
[1778701072198,37.53,79494.45,0.0,-0.23939,0.00011,24.21885]
[1778701077233,37.53,79493.98,0.0,-0.23944,0.00011,24.22124]
[1778701082268,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701083230,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701083432,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701083483,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701084058,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701084128,37.53,79496.09,0.0,-0.23921,0.00011,24.20934]
[1778701084208,37.53,79501.07,0.0,-0.23868,0.00011,24.18159]
[1778701084833,37.53,79501.07,0.0,-0.23868,0.00011,24.18159]
[1778701085034,37.53,79501.07,0.0,-0.23868,0.00011,24.18159]
[1778701085119,37.53,79504.12,0.0,-0.23836,0.00011,24.16462]
[1778701086301,37.53,79516.22,0.0,-0.23709,0.00011,24.09726]
[1778701087640,37.53,79516.22,0.0,-0.23709,0.00011,24.09726]
[1778701087722,37.53,79516.22,0.0,-0.23709,0.00011,24.09726]
[1778701087842,37.53,79526.02,0.0,-0.23606,0.00011,24.0426]
[1778701093296,37.53,79529.45,0.0,-0.23571,0.00011,24.0242]
[1778701093370,37.53,79529.45,0.0,-0.23571,0.00011,24.0242]
[1778701093502,37.54,79533.23,0.0,-0.23532,0.0001,24.00319]
[1778701097045,37.54,79535.19,0.0,-0.23512,0.0001,23.99259]
[1778701097078,37.54,79539.51,0.0,-0.23467,0.0001,23.96854]
[1778701101032,37.54,79543.8,0.0,-0.23423,0.0001,23.94517]
[1778701101133,37.54,79547.08,0.0,-0.23389,0.0001,23.92689]
[1778701101640,37.54,79547.08,0.0,-0.23389,0.0001,23.92689]
[1778701101769,37.54,79547.08,0.0,-0.23389,0.0001,23.92689]
[1778701101935,37.54,79547.08,0.0,-0.23389,0.0001,23.92689]
[1778701102006,37.54,79560.7,0.0,-0.23247,0.0001,23.8503]
[1778701102484,37.54,79560.7,0.0,-0.23247,0.0001,23.8503]
[1778701102905,37.54,79560.7,0.0,-0.23247,0.0001,23.8503]
[1778701102989,37.54,79575.3,0.0,-0.23096,0.0001,23.76799]
[1778701103688,37.54,79575.3,0.0,-0.23096,0.0001,23.76799]
[1778701103891,37.54,79575.3,0.0,-0.23096,0.0001,23.76799]
[1778701103901,37.54,79578.39,0.0,-0.23064,0.0001,23.75062]
[1778701104527,37.54,79578.39,0.0,-0.23064,0.0001,23.75062]
[1778701104574,37.54,79578.39,0.0,-0.23064,0.0001,23.75062]
[1778701104917,37.54,79580.09,0.0,-0.23047,0.0001,23.74114]
[1778701110469,37.55,79580.46,0.0,-0.23045,0.0001,23.74001]
[1778701115505,37.55,79579.23,0.0,-0.23057,0.0001,23.74422]
[1778701120541,37.55,79580.47,0.0,-0.23046,0.0001,23.73856]
[1778701125575,37.56,79580.78,0.0,-0.23045,0.0001,23.73824]
[1778701130611,37.56,79578.35,0.0,-0.23073,0.0001,23.75336]
[1778701135647,37.56,79576.42,0.0,-0.23095,0.0001,23.7656]
[1778701140681,37.57,79569.75,0.0,-0.23167,0.0001,23.80451]
[1778701146014,37.57,79564.93,0.0,-0.23218,0.0001,23.83258]
[1778701146191,37.57,79564.93,0.0,-0.23218,0.0001,23.83258]
[1778701146248,37.57,79565.09,0.0,-0.23217,0.0001,23.83188]
[1778701150709,37.57,79555.5,0.0,-0.23318,0.0001,23.88656]
[1778701154707,37.57,79543.6,0.0,-0.23443,0.0001,23.95391]
[1778701161976,37.58,79544.9,0.0,-0.2343,0.0001,23.94716]
[1778701167873,37.58,79546.89,0.0,-0.2341,0.0001,23.93646]
[1778701172907,37.58,79547.82,0.0,-0.23399,0.0001,23.92813]
[1778701177942,37.58,79545.72,0.0,-0.23422,0.0001,23.9404]
[1778701182977,37.58,79546.75,0.0,-0.23412,0.0001,23.93506]
[1778701185379,37.58,79550.95,0.0,-0.23369,0.0001,23.91163]
[1778701185998,37.58,79549.22,0.0,-0.23387,0.0001,23.92157]
[1778701192177,37.59,79551.52,0.0,-0.23365,0.0001,23.90984]
[1778701194900,37.59,79551.52,0.0,-0.23365,0.0001,23.91005]
[1778701199215,37.59,79541.09,0.0,-0.23477,0.0001,23.96982]
[1778701205134,37.59,79545.06,0.0,-0.23437,0.0001,23.94838]
[1778701210167,37.6,79543.47,0.0,-0.23455,0.0001,23.95815]
[1778701215209,37.6,79548.47,0.0,-0.23404,0.0001,23.9308]
[1778701215505,37.6,79548.47,0.0,-0.23404,0.0001,23.9308]
[1778701215612,37.6,79548.47,0.0,-0.23404,0.0001,23.9308]
[1778701224997,37.6,79548.37,0.0,-0.23408,0.0001,23.93309]
[1778701225586,37.61,79548.56,0.0,-0.23406,0.0001,23.93222]
[1778701228300,37.61,79559.59,0.0,-0.23292,0.0001,23.87086]
[1778701233335,37.61,79556.62,0.0,-0.23323,0.0001,23.88526]
[1778701238370,37.61,79556.9,0.0,-0.23322,0.0001,23.88488]
[1778701243405,37.62,79557.37,0.0,-0.2332,0.0001,23.88339]
[1778701248445,37.62,79551.8,0.0,-0.2338,0.0001,23.91596]
[1778701251012,37.62,79552.3,0.0,-0.23375,0.0001,23.91334]
[1778701251096,37.62,79554.0,0.0,-0.23358,0.0001,23.90399]
[1778701254312,37.62,79557.72,0.0,-0.23319,0.0001,23.88341]
[1778701254326,37.63,79557.52,0.0,-0.23322,0.0001,23.88468]
[1778701254800,37.63,79557.52,0.0,-0.23322,0.0001,23.88468]
[1778701260524,37.63,79556.41,0.0,-0.23336,0.0001,23.89242]
[1778701266352,37.63,79555.29,0.0,-0.23349,0.0001,23.89958]
[1778701272394,37.64,79553.44,0.0,-0.23371,0.0001,23.91125]
[1778701274914,37.64,79553.59,0.0,-0.2337,0.0001,23.91104]
[1778701281674,37.64,79551.59,0.0,-0.23394,0.0001,23.92394]
[1778701286706,37.65,79550.07,0.0,-0.23412,0.0001,23.93344]
[1778701291741,37.65,79548.62,0.0,-0.23426,0.0001,23.93895]
[1778701296777,37.65,79544.72,0.0,-0.23469,0.0001,23.96166]
[1778701301811,37.66,79544.59,0.0,-0.23471,0.0001,23.96318]
[1778701304940,37.66,79545.06,0.0,-0.23467,0.0001,23.96086]
[1778701310874,37.66,79540.85,0.0,-0.23513,0.0001,23.98541]
[1778701315909,37.66,79540.31,0.0,-0.2352,0.0001,23.98909]
[1778701320944,37.66,79534.17,0.0,-0.23585,0.0001,24.02396]
[1778701326987,37.66,79533.0,0.0,-0.23598,0.0001,24.03095]
[1778701332023,37.67,79537.92,0.0,-0.23547,0.0001,24.00391]
[1778701337063,37.67,79545.97,0.0,-0.23464,0.0001,23.95966]
[1778701343232,37.67,79545.99,0.0,-0.23466,0.0001,23.96051]
[1778701349147,37.67,79545.29,0.0,-0.23475,0.0001,23.96532]
[1778701354182,37.68,79543.45,0.0,-0.23493,0.0001,23.97274]
[1778701359217,37.68,79541.73,0.0,-0.23512,0.0001,23.98304]
[1778701364252,37.68,79538.31,0.0,-0.23549,0.0001,24.00267]
[1778701364836,37.68,79538.31,0.0,-0.23549,0.0001,24.00267]
[1778701371300,37.68,79538.42,0.0,-0.23549,0.0001,24.00279]
[1778701376340,37.68,79533.73,0.0,-0.23599,0.0001,24.02949]
[1778701379359,37.69,79547.82,0.0,-0.23452,0.0001,23.95104]
[1778701384397,37.69,79551.06,0.0,-0.2342,0.0001,23.93377]
[1778701384802,37.69,79551.06,0.0,-0.2342,0.0001,23.93377]
[1778701385164,37.69,79551.06,0.0,-0.2342,0.0001,23.93377]
[1778701394465,37.69,79559.15,0.0,-0.23339,0.0001,23.89038]
[1778701400507,37.7,79560.23,0.0,-0.2333,0.0001,23.88554]
[1778701405543,37.7,79557.21,0.0,-0.23363,0.0001,23.90345]
[1778701410577,37.7,79559.04,0.0,-0.23346,0.0001,23.89415]
[1778701415612,37.71,79561.5,0.0,-0.2332,0.0001,23.87773]
[1778701420649,37.71,79561.63,0.0,-0.2332,0.0001,23.87807]
[1778701425683,37.71,79556.62,0.0,-0.23374,0.0001,23.90694]
[1778701430719,37.71,79548.03,0.0,-0.23464,0.0001,23.95545]
[1778701435754,37.72,79546.09,0.0,-0.23485,0.0001,23.9667]
[1778701436941,37.72,79546.09,0.0,-0.23485,0.0001,23.9667]
[1778701442803,37.72,79538.49,0.0,-0.23565,0.0001,24.00934]
[1778701444909,37.72,79536.78,0.0,-0.23583,0.0001,24.01889]
[1778701447212,37.72,79537.02,0.0,-0.2358,0.0001,24.01758]
[1778701452874,37.72,79531.82,0.0,-0.23635,0.0001,24.04669]
[1778701454821,37.72,79531.87,0.0,-0.23635,0.0001,24.04644]
[1778701459924,37.72,79531.48,0.0,-0.23639,0.0001,24.0487]
[1778701464863,37.72,79532.21,0.0,-0.23631,0.0001,24.04471]
[1778701469995,37.72,79526.46,0.0,-0.23692,0.0001,24.07675]
[1778701476036,37.72,79529.08,0.0,-0.23662,0.0001,24.05856]
[1778701480398,37.72,79530.46,0.0,-0.23648,0.0001,24.05087]
[1778701481380,37.72,79528.04,0.0,-0.23673,0.0001,24.06433]
[1778701481572,37.72,79528.04,0.0,-0.23673,0.0001,24.06433]
[1778701481590,37.72,79528.04,0.0,-0.23673,0.0001,24.06433]
[1778701481476,37.72,79517.74,0.0,-0.23781,0.00011,24.12152]
[1778701482667,37.72,79517.74,0.0,-0.23781,0.00011,24.1215]
[1778701484846,37.72,79507.63,0.0,-0.23887,0.00011,24.17734]
[1778701485515,37.72,79507.63,0.0,-0.23887,0.00011,24.17734]
[1778701485539,37.72,79507.53,0.0,-0.23888,0.00011,24.1778]
[1778701491143,37.71,79508.17,0.0,-0.2388,0.00011,24.17365]
[1778701496176,37.71,79508.41,0.0,-0.23877,0.00011,24.17173]
[1778701501212,37.71,79509.22,0.0,-0.23867,0.00011,24.16661]
[1778701506247,37.71,79520.87,0.0,-0.23743,0.00011,24.10146]
[1778701511283,37.71,79525.64,0.0,-0.23693,0.0001,24.07464]
[1778701516318,37.71,79531.32,0.0,-0.23633,0.0001,24.04276]
[1778701518430,37.71,79531.12,0.0,-0.23635,0.0001,24.04385]
[1778701524500,37.71,79532.2,0.0,-0.23623,0.0001,24.03773]
[1778701524844,37.71,79532.2,0.0,-0.23623,0.0001,24.03773]
[1778701530416,37.71,79532.69,0.0,-0.23618,0.0001,24.03507]
[1778701533027,37.71,79533.85,0.0,-0.23604,0.0001,24.02512]
[1778701538472,37.71,79537.46,0.0,-0.23567,0.0001,24.00534]
[1778701543508,37.71,79538.16,0.0,-0.2356,0.0001,24.00185]
[1778701552571,37.71,79539.05,0.0,-0.23552,0.0001,23.99767]
[1778701558614,37.71,79538.79,0.0,-0.23556,0.0001,23.9997]
[1778701563649,37.71,79532.43,0.0,-0.23624,0.0001,24.03557]
[1778701568691,37.72,79534.74,0.0,-0.236,0.0001,24.02314]
[1778701573720,37.72,79532.29,0.0,-0.23627,0.0001,24.03726]
[1778701578756,37.72,79529.59,0.0,-0.23656,0.0001,24.05274]
[1778701583789,37.72,79528.85,0.0,-0.23664,0.0001,24.05731]
[1778701588824,37.72,79527.1,0.0,-0.23684,0.0001,24.06756]
[1778701593859,37.72,79526.74,0.0,-0.23686,0.0001,24.06645]
[1778701598895,37.72,79526.15,0.0,-0.23693,0.0001,24.07016]
[1778701603929,37.73,79522.06,0.0,-0.23737,0.00011,24.09327]
[1778701609971,37.73,79522.77,0.0,-0.2373,0.00011,24.08971]
[1778701615135,37.73,79523.68,0.0,-0.23721,0.00011,24.08498]
[1778701621048,37.73,79523.84,0.0,-0.2372,0.0001,24.08449]
[1778701626083,37.73,79524.92,0.0,-0.23709,0.0001,24.07883]
[1778701631118,37.73,79525.75,0.0,-0.23701,0.0001,24.0746]
[1778701636153,37.73,79525.61,0.0,-0.23703,0.0001,24.07576]
[1778701641189,37.73,79525.94,0.0,-0.23701,0.0001,24.07431]
[1778701646224,37.74,79522.47,0.0,-0.23738,0.00011,24.09394]
[1778701651259,37.74,79521.96,0.0,-0.23741,0.00011,24.09342]
[1778701656293,37.74,79521.03,0.0,-0.23751,0.00011,24.09871]
[1778701658877,37.74,79521.53,0.0,-0.23746,0.00011,24.09596]
[1778701662336,37.74,79510.82,0.0,-0.23859,0.00011,24.15529]
[1778701667371,37.74,79508.17,0.0,-0.23886,0.00011,24.16971]
[1778701672406,37.73,79508.23,0.0,-0.23885,0.00011,24.16903]
[1778701677442,37.73,79509.6,0.0,-0.2387,0.00011,24.16105]
[1778701682477,37.73,79510.91,0.0,-0.23855,0.00011,24.15342]
[1778701687513,37.73,79515.06,0.0,-0.23811,0.00011,24.13006]
[1778701692547,37.73,79519.76,0.0,-0.23761,0.00011,24.1037]
[1778701698589,37.73,79521.77,0.0,-0.23739,0.00011,24.0922]
[1778701703624,37.73,79524.82,0.0,-0.23706,0.0001,24.07491]
[1778701708669,37.73,79526.76,0.0,-0.23685,0.0001,24.06372]
[1778701710676,37.73,79537.08,0.0,-0.23577,0.0001,24.0061]
[1778701715836,37.73,79538.33,0.0,-0.23562,0.0001,23.99548]
[1778701721782,37.73,79538.45,0.0,-0.2356,0.0001,23.99477]
[1778701726817,37.73,79537.38,0.0,-0.23571,0.0001,24.00073]
[1778701731853,37.73,79534.37,0.0,-0.23603,0.0001,24.01747]
[1778701736891,37.73,79537.28,0.0,-0.23572,0.0001,24.00123]
[1778701741926,37.73,79535.84,0.0,-0.23588,0.0001,24.00928]
[1778701744852,37.73,79535.65,0.0,-0.2359,0.0001,24.01034]
[1778701746352,37.73,79535.15,0.0,-0.23595,0.0001,24.01313]
[1778701751997,37.72,79527.98,0.0,-0.23669,0.0001,24.05265]
[1778701754953,37.72,79528.33,0.0,-0.23665,0.0001,24.05064]
[1778701764080,37.72,79530.22,0.0,-0.23644,0.0001,24.03941]
[1778701768251,37.72,79532.14,0.0,-0.23624,0.0001,24.02853]
[1778701769011,37.72,79530.08,0.0,-0.23645,0.0001,24.03993]
[1778701769797,37.72,79517.82,0.0,-0.23774,0.00011,24.10798]
[1778701774854,37.72,79508.06,0.0,-0.23873,0.00011,24.15787]
[1778701779865,37.72,79505.22,0.0,-0.23902,0.00011,24.1729]
[1778701785227,37.71,79504.06,0.0,-0.23912,0.00011,24.17805]
[1778701790262,37.71,79502.18,0.0,-0.23931,0.00011,24.1879]
[1778701795297,37.71,79507.71,0.0,-0.23872,0.00011,24.15672]
[1778701800368,37.71,79510.17,0.0,-0.23845,0.00011,24.14282]
[1778701801121,37.71,79503.25,0.0,-0.23918,0.00011,24.18105]
[1778701801538,37.71,79503.25,0.0,-0.23918,0.00011,24.18105]
[1778701801607,37.71,79488.34,0.0,-0.24076,0.00011,24.26333]
[1778701802835,37.71,79488.34,0.0,-0.24076,0.00011,24.26333]
[1778701802904,37.71,79488.34,0.0,-0.24076,0.00011,24.26333]
[1778701802931,37.71,79484.28,0.0,-0.24118,0.00011,24.28513]
[1778701805118,37.71,79489.34,0.0,-0.24064,0.00011,24.25727]
[1778701805146,37.71,79489.34,0.0,-0.24064,0.00011,24.25727]
[1778701805372,37.7,79491.33,0.0,-0.24043,0.00011,24.2461]
[1778701810265,37.7,79489.16,0.0,-0.24064,0.00011,24.25731]
[1778701815954,37.7,79493.6,0.0,-0.24015,0.00011,24.23176]
[1778701818335,37.7,79500.96,0.0,-0.23937,0.00011,24.19083]
[1778701818500,37.7,79500.96,0.0,-0.23937,0.00011,24.19083]
[1778701818516,37.7,79505.27,0.0,-0.23891,0.00011,24.16675]
[1778701824807,37.7,79508.09,0.0,-0.23861,0.00011,24.15088]
[1778701830549,37.69,79504.11,0.0,-0.23902,0.00011,24.17245]
[1778701835583,37.69,79507.98,0.0,-0.23858,0.00011,24.14702]
[1778701840619,37.69,79510.21,0.0,-0.23834,0.00011,24.13416]
[1778701845653,37.69,79513.21,0.0,-0.23801,0.00011,24.11701]
[1778701850694,37.69,79512.63,0.0,-0.23806,0.00011,24.11973]
[1778701855723,37.69,79513.64,0.0,-0.23795,0.00011,24.11363]
[1778701860910,37.69,79513.81,0.0,-0.23792,0.00011,24.11225]
[1778701860982,37.69,79513.81,0.0,-0.23792,0.00011,24.11225]
[1778701861281,37.68,79515.54,0.0,-0.23774,0.00011,24.10253]
[1778701861766,37.68,79515.69,0.0,-0.23772,0.00011,24.10158]
[1778701862787,37.68,79530.25,0.0,-0.23619,0.0001,24.02046]
[1778701864875,37.68,79534.27,0.0,-0.23577,0.0001,23.99802]
[1778701866427,37.68,79537.08,0.0,-0.23547,0.0001,23.98238]
[1778701871835,37.68,79536.69,0.0,-0.23552,0.0001,23.98483]
[1778701874947,37.69,79536.61,0.0,-0.23553,0.0001,23.98537]
[1778701880901,37.69,79535.24,0.0,-0.23568,0.0001,23.99336]
[1778701885934,37.69,79535.26,0.0,-0.23568,0.0001,23.99353]
[1778701890972,37.69,79526.69,0.0,-0.23659,0.0001,24.04154]
[1778701896008,37.69,79528.09,0.0,-0.23642,0.0001,24.03028]
[1778701901042,37.69,79527.96,0.0,-0.23644,0.0001,24.03114]
[1778701906077,37.69,79527.98,0.0,-0.23644,0.0001,24.0312]
[1778701911115,37.69,79529.16,0.0,-0.23632,0.0001,24.0248]
[1778701916147,37.69,79536.61,0.0,-0.23554,0.0001,23.9836]
[1778701921182,37.69,79537.6,0.0,-0.23544,0.0001,23.9785]
[1778701924318,37.69,79542.2,0.0,-0.23497,0.0001,23.95308]
[1778701924659,37.69,79542.2,0.0,-0.23497,0.0001,23.95308]
[1778701924882,37.69,79548.4,0.0,-0.23432,0.0001,23.91852]
[1778701930245,37.7,79555.58,0.0,-0.23359,0.0001,23.87924]
[1778701935281,37.7,79549.11,0.0,-0.23428,0.0001,23.91654]
[1778701940315,37.7,79543.07,0.0,-0.23493,0.0001,23.95116]
[1778701945351,37.7,79541.01,0.0,-0.23516,0.0001,23.96345]
[1778701946578,37.7,79541.01,0.0,-0.23516,0.0001,23.96345]
[1778701952399,37.71,79555.6,0.0,-0.23363,0.0001,23.87929]
[1778701957563,37.71,79557.14,0.0,-0.23349,0.0001,23.87151]
[1778701963476,37.71,79559.96,0.0,-0.23321,0.0001,23.85673]
[1778701968510,37.72,79563.44,0.0,-0.23287,0.0001,23.83822]
[1778701973546,37.72,79562.31,0.0,-0.233,0.0001,23.84556]
[1778701977703,37.72,79549.32,0.0,-0.23437,0.0001,23.91919]
[1778701979087,37.72,79549.32,0.0,-0.23437,0.0001,23.91919]
[1778701984840,37.72,79541.65,0.0,-0.23518,0.0001,23.96247]
[1778701990938,37.73,79545.37,0.0,-0.2348,0.0001,23.94231]
[1778701991293,37.73,79550.19,0.0,-0.2343,0.0001,23.91548]
[1778701994514,37.73,79556.28,0.0,-0.23367,0.0001,23.88164]
[1778702000735,37.73,79556.9,0.0,-0.23363,0.0001,23.87956]
[1778702005769,37.73,79557.9,0.0,-0.23354,0.0001,23.87478]
[1778702010805,37.74,79557.96,0.0,-0.23355,0.0001,23.87526]
[1778702015840,37.74,79558.79,0.0,-0.23346,0.0001,23.86785]
[1778702020875,37.74,79558.79,0.0,-0.23347,0.0001,23.86862]
[1778702026917,37.74,79558.26,0.0,-0.23354,0.0001,23.8725]
[1778702031952,37.75,79559.34,0.0,-0.23344,0.0001,23.86718]
[1778702036060,37.75,79562.76,0.0,-0.23309,0.0001,23.84845]
[1778702036195,37.75,79569.24,0.0,-0.23242,0.0001,23.81224]
[1778702041591,37.75,79570.57,0.0,-0.2323,0.0001,23.80577]
[1778702041656,37.75,79570.57,0.0,-0.2323,0.0001,23.80577]
[1778702042022,37.75,79562.21,0.0,-0.23317,0.0001,23.85288]
[1778702047057,37.75,79558.75,0.0,-0.23355,0.0001,23.87293]
[1778702052092,37.76,79555.93,0.0,-0.23385,0.0001,23.88942]
[1778702057127,37.76,79553.95,0.0,-0.23407,0.0001,23.90116]
[1778702062165,37.76,79552.93,0.0,-0.23419,0.0001,23.90754]
[1778702067201,37.76,79551.65,0.0,-0.23433,0.0001,23.91536]
[1778702072237,37.77,79558.52,0.0,-0.23361,0.0001,23.87409]
[1778702077272,37.77,79560.57,0.0,-0.23341,0.0001,23.86355]
[1778702082312,37.77,79555.96,0.0,-0.23391,0.0001,23.89024]
[1778702087346,37.77,79549.57,0.0,-0.23459,0.0001,23.9266]
[1778702092388,37.78,79550.85,0.0,-0.23446,0.0001,23.92002]
[1778702097417,37.78,79549.51,0.0,-0.23461,0.0001,23.92816]
[1778702102452,37.78,79549.15,0.0,-0.23466,0.0001,23.93068]
[1778702107470,37.78,79550.93,0.0,-0.23448,0.0001,23.92132]
[1778702112523,37.78,79549.27,0.0,-0.23467,0.0001,23.93136]
[1778702117558,37.79,79550.36,0.0,-0.23457,0.0001,23.92594]
[1778702122595,37.79,79549.57,0.0,-0.23466,0.0001,23.93102]
[1778702127630,37.79,79551.18,0.0,-0.23451,0.0001,23.92269]
[1778702132669,37.79,79553.24,0.0,-0.23428,0.0001,23.90831]
[1778702137704,37.79,79552.62,0.0,-0.23436,0.0001,23.91244]
[1778702142739,37.8,79552.58,0.0,-0.23438,0.0001,23.91332]
[1778702147776,37.8,79555.42,0.0,-0.23409,0.0001,23.8981]
[1778702152812,37.8,79556.34,0.0,-0.23401,0.0001,23.89373]
[1778702157849,37.8,79556.96,0.0,-0.23396,0.0001,23.8909]
[1778702162883,37.8,79553.56,0.0,-0.23432,0.0001,23.91043]
[1778702166420,37.81,79552.63,0.0,-0.23442,0.0001,23.91595]
[1778702166910,37.81,79552.95,0.0,-0.23439,0.0001,23.91427]
[1778702168431,37.81,79559.6,0.0,-0.2337,0.0001,23.87714]
[1778702175060,37.81,79562.67,0.0,-0.23339,0.0001,23.86044]
[1778702175180,37.81,79560.74,0.0,-0.23359,0.0001,23.87132]
[1778702181007,37.81,79554.8,0.0,-0.23422,0.0001,23.90504]
[1778702186042,37.81,79557.06,0.0,-0.23399,0.0001,23.89277]
[1778702194098,37.81,79558.66,0.0,-0.23381,0.0001,23.88093]
[1778702199271,37.81,79562.01,0.0,-0.23347,0.0001,23.86259]
[1778702206182,37.82,79562.05,0.0,-0.23348,0.0001,23.86289]
[1778702211218,37.82,79561.78,0.0,-0.23351,0.0001,23.86473]
[1778702214810,37.82,79566.1,0.0,-0.23307,0.0001,23.8408]
[1778702214933,37.82,79566.1,0.0,-0.23307,0.0001,23.8408]
[1778702215246,37.82,79564.33,0.0,-0.23325,0.0001,23.8508]
[1778702215491,37.82,79564.33,0.0,-0.23325,0.0001,23.8508]
[1778702215703,37.82,79564.33,0.0,-0.23325,0.0001,23.8508]
[1778702216324,37.82,79564.33,0.0,-0.23325,0.0001,23.8508]
[1778702216327,37.82,79564.33,0.0,-0.23325,0.0001,23.8508]
[1778702216358,37.82,79567.45,0.0,-0.23293,0.0001,23.83341]
[1778702219579,37.82,79570.23,0.0,-0.23264,0.0001,23.81812]
[1778702219646,37.82,79570.23,0.0,-0.23264,0.0001,23.81812]
[1778702220282,37.82,79570.23,0.0,-0.23265,0.0001,23.81823]
[1778702225176,37.82,79569.28,0.0,-0.23275,0.0001,23.82399]
[1778702225405,37.82,79576.08,0.0,-0.23205,0.0001,23.786]
[1778702230967,37.82,79575.02,0.0,-0.23217,0.0001,23.7927]
[1778702236394,37.82,79573.28,0.0,-0.23237,0.0001,23.80315]
[1778702240851,37.83,79578.6,0.0,-0.23182,0.0001,23.77385]
[1778702246464,37.83,79588.52,0.0,-0.23082,0.0001,23.7192]
[1778702251499,37.83,79591.17,0.0,-0.23054,0.0001,23.70168]
[1778702256533,37.84,79592.1,0.0,-0.23046,0.0001,23.69735]
[1778702261570,37.84,79593.55,0.0,-0.23033,0.0001,23.69012]
[1778702266605,37.84,79594.06,0.0,-0.23029,0.0001,23.68815]
[1778702271638,37.84,79593.05,0.0,-0.23041,0.0001,23.69471]
[1778702276674,37.85,79593.88,0.0,-0.23034,0.0001,23.69084]
[1778702281726,37.85,79595.72,0.0,-0.23016,0.0001,23.68124]
[1778702283741,37.85,79583.97,0.0,-0.23138,0.0001,23.74758]
[1778702288781,37.85,79590.08,0.0,-0.23076,0.0001,23.7137]
[1778702293813,37.85,79589.86,0.0,-0.23079,0.0001,23.71547]
[1778702298847,37.85,79596.8,0.0,-0.23008,0.0001,23.67709]
[1778702301086,37.86,79599.4,0.0,-0.22982,0.0001,23.66276]
[1778702305070,37.86,79602.94,0.0,-0.22946,0.0001,23.64318]
[1778702305342,37.86,79602.94,0.0,-0.22946,0.0001,23.64318]
[1778702305367,37.86,79604.07,0.0,-0.22935,0.0001,23.63705]
[1778702307430,37.86,79616.42,0.0,-0.22809,0.0001,23.56756]
[1778702309794,37.86,79617.42,0.0,-0.22799,0.0001,23.56207]
[1778702310240,37.86,79618.99,0.0,-0.22783,0.0001,23.5534]
[1778702315966,37.86,79619.53,0.0,-0.22777,0.0001,23.54745]
[1778702321003,37.86,79623.07,0.0,-0.22742,0.0001,23.52824]
[1778702326037,37.87,79623.51,0.0,-0.22739,0.0001,23.5266]
[1778702331072,37.87,79626.97,0.0,-0.22705,0.0001,23.50786]
[1778702336107,37.87,79629.01,0.0,-0.22686,0.0001,23.49718]
[1778702341143,37.87,79634.46,0.0,-0.22632,0.0001,23.46733]
[1778702344163,37.88,79622.61,0.0,-0.22754,0.0001,23.53509]
[1778702349198,37.88,79618.88,0.0,-0.22794,0.0001,23.55698]
[1778702354237,37.88,79615.28,0.0,-0.22832,0.0001,23.578]
[1778702359268,37.88,79615.93,0.0,-0.22826,0.0001,23.57495]
[1778702364305,37.89,79617.21,0.0,-0.22814,0.0001,23.5684]
[1778702367255,37.89,79616.84,0.0,-0.22818,0.0001,23.57075]
[1778702372363,37.89,79617.8,0.0,-0.22808,0.0001,23.56247]
[1778702377398,37.89,79622.91,0.0,-0.22757,0.0001,23.53439]
[1778702381196,37.89,79628.62,0.0,-0.22699,0.0001,23.50262]
[1778702381276,37.89,79628.62,0.0,-0.22699,0.0001,23.50262]
[1778702381643,37.89,79632.29,0.0,-0.22662,0.0001,23.48203]
[1778702381711,37.89,79632.29,0.0,-0.22662,0.0001,23.48203]
[1778702381917,37.89,79632.29,0.0,-0.22662,0.0001,23.48203]
[1778702382601,37.89,79632.29,0.0,-0.22662,0.0001,23.48203]
[1778702382622,37.89,79632.29,0.0,-0.22662,0.0001,23.48203]
[1778702382433,37.89,79631.79,0.0,-0.22667,0.0001,23.48497]
[1778702382702,37.89,79631.79,0.0,-0.22667,0.0001,23.48497]
[1778702383609,37.89,79631.79,0.0,-0.22667,0.0001,23.48497]
[1778702383631,37.89,79631.79,0.0,-0.22667,0.0001,23.48497]
[1778702384031,37.89,79635.7,0.0,-0.22628,0.0001,23.46294]
[1778702384126,37.89,79635.7,0.0,-0.22628,0.0001,23.46294]
[1778702384396,37.89,79635.7,0.0,-0.22628,0.0001,23.46294]
[1778702384497,37.89,79634.56,0.0,-0.2264,0.0001,23.46957]
[1778702387406,37.9,79633.25,0.0,-0.22654,0.0001,23.47734]
[1778702387468,37.9,79633.35,0.0,-0.22653,0.0001,23.47693]
[1778702392503,37.9,79638.11,0.0,-0.22606,0.0001,23.45084]
[1778702394293,37.9,79640.53,0.0,-0.22582,0.0001,23.4373]
[1778702394377,37.9,79640.53,0.0,-0.22582,0.0001,23.4373]
[1778702394518,37.9,79639.53,0.0,-0.22592,0.0001,23.44319]
[1778702397052,37.9,79634.62,0.0,-0.22642,0.0001,23.47087]
[1778702397538,37.9,79634.04,0.0,-0.22648,0.0001,23.47435]
[1778702402580,37.9,79636.84,0.0,-0.22618,0.0001,23.45742]
[1778702402854,37.9,79636.84,0.0,-0.22618,0.0001,23.45742]
[1778702406608,37.89,79653.04,0.0,-0.22452,0.0001,23.36443]
[1778702409446,37.89,79660.17,0.0,-0.22379,0.0001,23.32329]
[1778702414583,37.89,79649.96,0.0,-0.2248,0.0001,23.38031]
[1778702414663,37.89,79649.96,0.0,-0.2248,0.0001,23.38031]
[1778702414665,37.89,79639.82,0.0,-0.22583,0.0001,23.43789]
[1778702415509,37.89,79639.82,0.0,-0.22583,0.0001,23.43789]
[1778702420755,37.89,79655.88,0.0,-0.2242,0.0001,23.34645]
[1778702420825,37.89,79655.47,0.0,-0.22424,0.0001,23.34856]
[1778702426765,37.88,79648.41,0.0,-0.22493,0.0001,23.3872]
[1778702431797,37.88,79651.05,0.0,-0.22461,0.0001,23.36726]
[1778702435826,37.88,79663.59,0.0,-0.22333,0.0001,23.29494]
[1778702440985,37.87,79672.01,0.0,-0.22247,0.0001,23.24611]
[1778702444425,37.87,79674.46,0.0,-0.22222,0.0001,23.23189]
[1778702445781,37.87,79679.06,0.0,-0.22174,0.0001,23.20502]
[1778702451058,37.87,79678.14,0.0,-0.22181,0.0001,23.20873]
[1778702456972,37.86,79674.29,0.0,-0.22217,0.0001,23.22915]
[1778702462007,37.86,79668.89,0.0,-0.22269,0.0001,23.2586]
[1778702467046,37.85,79669.54,0.0,-0.2226,0.0001,23.25345]
[1778702472082,37.85,79673.57,0.0,-0.22217,0.0001,23.22896]
[1778702477116,37.85,79674.41,0.0,-0.22206,0.0001,23.22274]
[1778702482160,37.84,79675.71,0.0,-0.2219,0.0001,23.21357]
[1778702487186,37.84,79673.7,0.0,-0.22208,0.0001,23.22364]
[1778702490207,37.83,79654.45,0.0,-0.22401,0.0001,23.33284]
[1778702495242,37.83,79653.86,0.0,-0.22403,0.0001,23.33113]
[1778702500278,37.83,79660.79,0.0,-0.2233,0.0001,23.29007]
[1778702506320,37.82,79662.3,0.0,-0.22312,0.0001,23.27989]
[1778702511483,37.82,79660.47,0.0,-0.22329,0.0001,23.28913]
[1778702517396,37.81,79658.65,0.0,-0.22344,0.0001,23.29772]
[1778702522431,37.81,79656.28,0.0,-0.22366,0.0001,23.30979]
[1778702524667,37.81,79655.64,0.0,-0.22372,0.0001,23.31319]
[1778702530487,37.8,79654.26,0.0,-0.22382,0.0001,23.31917]
[1778702535522,37.8,79654.79,0.0,-0.22375,0.0001,23.31478]
[1778702540557,37.79,79655.93,0.0,-0.22361,0.0001,23.30686]
[1778702545592,37.79,79655.16,0.0,-0.22366,0.0001,23.30989]
[1778702550627,37.78,79651.47,0.0,-0.22401,0.0001,23.32956]
[1778702555662,37.78,79646.08,0.0,-0.22451,0.0001,23.35517]
[1778702561837,37.77,79640.86,0.0,-0.22501,0.0001,23.38297]
[1778702567747,37.77,79636.9,0.0,-0.22538,0.0001,23.40356]
[1778702576815,37.76,79636.08,0.0,-0.22541,0.0001,23.40532]
[1778702581850,37.75,79638.94,0.0,-0.2251,0.0001,23.38744]
[1778702583282,37.75,79639.25,0.0,-0.22506,0.0001,23.38536]
[1778702585877,37.75,79628.48,0.0,-0.22615,0.0001,23.44634]
[1778702589719,37.75,79630.29,0.0,-0.22597,0.0001,23.43639]
[1778702594941,37.75,79638.78,0.0,-0.22508,0.0001,23.38626]
[1778702599975,37.74,79638.5,0.0,-0.22508,0.0001,23.38622]
[1778702605020,37.74,79639.83,0.0,-0.22491,0.0001,23.37698]
[1778702610048,37.73,79641.72,0.0,-0.22469,0.0001,23.36456]
[1778702615083,37.73,79643.7,0.0,-0.22444,0.0001,23.34805]
[1778702620118,37.72,79643.61,0.0,-0.22442,0.0001,23.34695]
[1778702625153,37.72,79643.9,0.0,-0.22437,0.0001,23.34363]
[1778702628394,37.72,79644.06,0.0,-0.22434,0.0001,23.34204]
[1778702628478,37.72,79647.59,0.0,-0.22397,0.0001,23.32116]
[1778702632306,37.71,79656.47,0.0,-0.22306,0.0001,23.26968]
[1778702632327,37.71,79654.7,0.0,-0.22323,0.0001,23.27934]
[1778702638245,37.71,79646.65,0.0,-0.22402,0.0001,23.324]
[1778702643279,37.7,79641.08,0.0,-0.22456,0.0001,23.35408]
[1778702648314,37.7,79642.4,0.0,-0.22439,0.0001,23.34482]
[1778702655364,37.69,79641.16,0.0,-0.22447,0.0001,23.34915]
[1778702660399,37.68,79638.67,0.0,-0.2247,0.0001,23.36166]
[1778702665434,37.68,79638.72,0.0,-0.22466,0.0001,23.35963]
[1778702670469,37.67,79639.27,0.0,-0.22458,0.0001,23.35481]
[1778702675504,37.67,79638.1,0.0,-0.22465,0.0001,23.35624]
[1778702680823,37.67,79637.1,0.0,-0.22473,0.0001,23.36058]
[1778702686582,37.66,79640.06,0.0,-0.22438,0.0001,23.34101]
[1778702691617,37.65,79644.66,0.0,-0.22388,0.0001,23.31257]
[1778702696652,37.65,79645.67,0.0,-0.22374,0.0001,23.30474]
[1778702698670,37.64,79631.29,0.0,-0.22519,0.0001,23.3864]
[1778702703701,37.64,79640.13,0.0,-0.22426,0.0001,23.33367]
[1778702708736,37.63,79649.73,0.0,-0.22325,0.0001,23.27667]
[1778702713771,37.63,79645.67,0.0,-0.22363,0.0001,23.29839]
[1778702718807,37.62,79643.29,0.0,-0.22385,0.0001,23.3104]
[1778702723841,37.62,79633.77,0.0,-0.22479,0.0001,23.36321]
[1778702728876,37.61,79634.97,0.0,-0.22463,0.0001,23.35434]
[1778702733911,37.6,79635.53,0.0,-0.22452,0.0001,23.34557]
[1778702738946,37.6,79636.48,0.0,-0.22439,0.0001,23.33815]
[1778702743981,37.59,79635.64,0.0,-0.22444,0.0001,23.34102]
[1778702749017,37.59,79635.47,0.0,-0.22443,0.0001,23.34004]
[1778702754052,37.58,79635.34,0.0,-0.22441,0.0001,23.33888]
[1778702759086,37.58,79634.62,0.0,-0.22446,0.0001,23.3416]
[1778702763749,37.57,79621.4,0.0,-0.22579,0.0001,23.41607]
[1778702768150,37.57,79634.45,0.0,-0.22443,0.0001,23.33998]
[1778702773314,37.57,79633.84,0.0,-0.22447,0.0001,23.34226]
[1778702779227,37.56,79628.23,0.0,-0.22502,0.0001,23.37281]
[1778702784262,37.56,79627.8,0.0,-0.22504,0.0001,23.37379]
[1778702789297,37.55,79627.29,0.0,-0.22506,0.0001,23.3752]
[1778702794332,37.55,79634.28,0.0,-0.2243,0.0001,23.33001]
[1778702799367,37.54,79633.25,0.0,-0.22438,0.0001,23.33453]
[1778702804402,37.54,79630.88,0.0,-0.2246,0.0001,23.34674]
[1778702809437,37.54,79630.2,0.0,-0.22465,0.0001,23.34913]
[1778702815484,37.53,79629.16,0.0,-0.22472,0.0001,23.35291]
[1778702820515,37.52,79629.72,0.0,-0.22463,0.0001,23.34812]
[1778702825549,37.52,79628.28,0.0,-0.22475,0.0001,23.35478]
[1778702830585,37.51,79625.06,0.0,-0.22505,0.0001,23.37165]
[1778702835619,37.51,79630.53,0.0,-0.22447,0.0001,23.33858]
[1778702837826,37.51,79643.16,0.0,-0.22317,0.0001,23.26553]
[1778702840506,37.51,79645.76,0.0,-0.22289,0.0001,23.24977]
[1778702844916,37.5,79648.15,0.0,-0.22264,0.0001,23.23529]
[1778702846428,37.5,79648.63,0.0,-0.22258,0.0001,23.2322]
[1778702851731,37.5,79650.56,0.0,-0.22235,0.0001,23.21665]
[1778702855759,37.5,79639.95,0.0,-0.22342,0.0001,23.27733]
[1778702860801,37.5,79637.55,0.0,-0.22366,0.0001,23.29056]
[1778702865833,37.5,79635.22,0.0,-0.22388,0.0001,23.30312]
[1778702870868,37.49,79632.16,0.0,-0.22418,0.0001,23.32008]
[1778702876910,37.49,79631.41,0.0,-0.22425,0.0001,23.32364]
[1778702880781,37.49,79630.52,0.0,-0.22434,0.0001,23.32864]
[1778702884900,37.49,79630.46,0.0,-0.22433,0.0001,23.32815]
[1778702890002,37.49,79634.68,0.0,-0.22388,0.0001,23.30309]
[1778702894898,37.49,79633.7,0.0,-0.22398,0.0001,23.30835]
[1778702900071,37.48,79631.72,0.0,-0.22417,0.0001,23.31897]
[1778702902372,37.48,79633.41,0.0,-0.22399,0.0001,23.30894]
[1778702904470,37.48,79636.12,0.0,-0.22371,0.0001,23.29305]
[1778702910141,37.48,79637.67,0.0,-0.22354,0.0001,23.28342]
[1778702914321,37.48,79639.81,0.0,-0.22329,0.0001,23.26706]
[1778702920213,37.48,79640.69,0.0,-0.22319,0.0001,23.26137]
[1778702923763,37.48,79640.56,0.0,-0.2232,0.0001,23.26181]
[1778702924241,37.47,79640.6,0.0,-0.22319,0.0001,23.26147]
[1778702927264,37.47,79651.0,0.0,-0.22212,0.0001,23.20088]
[1778702932297,37.47,79654.71,0.0,-0.22173,0.0001,23.17866]
[1778702937334,37.47,79654.9,0.0,-0.2217,0.0001,23.17688]
[1778702942367,37.47,79655.91,0.0,-0.22159,0.0001,23.1704]
[1778702947403,37.47,79655.74,0.0,-0.22159,0.0001,23.17079]
[1778702952441,37.46,79655.83,0.0,-0.22158,0.0001,23.16969]
[1778702957475,37.46,79656.51,0.0,-0.2215,0.0001,23.16519]
[1778702963517,37.46,79654.52,0.0,-0.22169,0.0001,23.17599]
[1778702968554,37.46,79654.25,0.0,-0.2217,0.0001,23.17695]
[1778702973587,37.46,79653.91,0.0,-0.22171,0.0001,23.17476]
[1778702978622,37.46,79654.75,0.0,-0.22161,0.0001,23.16933]
[1778702983657,37.45,79655.88,0.0,-0.22149,0.0001,23.16224]
[1778702988692,37.45,79655.33,0.0,-0.22154,0.0001,23.16491]
[1778702993727,37.45,79656.11,0.0,-0.22145,0.0001,23.15989]
[1778702998763,37.45,79654.92,0.0,-0.22156,0.0001,23.16619]
[1778703003797,37.45,79662.68,0.0,-0.22076,0.0001,23.12068]
[1778703008832,37.45,79672.84,0.0,-0.21973,0.0001,23.06154]
[1778703013867,37.45,79676.51,0.0,-0.21936,0.0001,23.04027]
[1778703018903,37.45,79681.78,0.0,-0.21883,0.0001,23.00995]
[1778703023942,37.45,79686.08,0.0,-0.2184,0.0001,22.98509]
[1778703026671,37.45,79686.76,0.0,-0.21833,0.0001,22.98123]
[1778703026959,37.45,79686.35,0.0,-0.21838,0.0001,22.98371]
[1778703027357,37.45,79686.35,0.0,-0.21838,0.0001,22.98371]
[1778703028060,37.45,79690.43,0.0,-0.21796,0.0001,22.95982]
[1778703034012,37.45,79696.17,0.0,-0.21736,0.0001,22.92232]
[1778703039046,37.45,79702.49,0.0,-0.21672,0.0001,22.88501]
[1778703045210,37.45,79702.25,0.0,-0.21674,0.0001,22.88629]
[1778703051130,37.45,79703.18,0.0,-0.21664,0.0001,22.88075]
[1778703056174,37.45,79703.52,0.0,-0.21661,0.0001,22.87866]
[1778703057226,37.45,79704.76,0.0,-0.21648,0.0001,22.87138]
[1778703060692,37.45,79711.33,0.0,-0.21582,0.0001,22.8328]
[1778703061041,37.45,79711.33,0.0,-0.21582,0.0001,22.8328]
[1778703061047,37.45,79711.33,0.0,-0.21582,0.0001,22.8328]
[1778703065354,37.45,79724.8,0.0,-0.21447,0.0001,22.7536]
[1778703068125,37.45,79724.47,0.0,-0.2145,0.0001,22.75538]
[1778703068272,37.45,79724.47,0.0,-0.2145,0.0001,22.75538]
[1778703068360,37.45,79727.82,0.0,-0.21417,0.0001,22.73561]
[1778703071765,37.45,79729.09,0.0,-0.21404,0.0001,22.72797]
[1778703071981,37.45,79729.09,0.0,-0.21404,0.0001,22.72797]
[1778703072051,37.45,79729.09,0.0,-0.21404,0.0001,22.72797]
[1778703072277,37.45,79730.06,0.0,-0.21394,0.0001,22.72222]
[1778703072976,37.45,79730.06,0.0,-0.21394,0.0001,22.72222]
[1778703072979,37.45,79730.06,0.0,-0.21394,0.0001,22.72222]
[1778703073287,37.45,79739.36,0.0,-0.21301,0.0001,22.6674]
[1778703075497,37.45,79741.83,0.0,-0.21277,0.0001,22.65285]
[1778703076305,37.45,79741.29,0.0,-0.21282,0.0001,22.65602]
[1778703078187,37.44,79740.07,0.0,-0.21294,0.0001,22.66319]
[1778703078498,37.44,79740.43,0.0,-0.2129,0.0001,22.66104]
[1778703078590,37.44,79740.43,0.0,-0.2129,0.0001,22.66104]
[1778703079328,37.44,79738.06,0.0,-0.21314,0.0001,22.67499]
[1778703084362,37.44,79728.94,0.0,-0.21404,0.0001,22.72848]
[1778703089398,37.44,79730.34,0.0,-0.2139,0.0001,22.71986]
[1778703094434,37.44,79723.33,0.0,-0.21457,0.0001,22.75705]
[1778703099519,37.44,79719.0,0.0,-0.215,0.0001,22.7822]
[1778703099697,37.44,79719.0,0.0,-0.215,0.0001,22.7822]
[1778703099757,37.44,79711.26,0.0,-0.21577,0.0001,22.82754]
[1778703103409,37.44,79704.05,0.0,-0.21649,0.0001,22.86956]
[1778703103495,37.44,79697.08,0.0,-0.21719,0.0001,22.91001]
[1778703108531,37.44,79692.99,0.0,-0.21759,0.0001,22.93355]
[1778703113565,37.44,79689.91,0.0,-0.2179,0.0001,22.95149]
[1778703118601,37.44,79694.28,0.0,-0.21746,0.0001,22.92577]
[1778703123638,37.44,79698.32,0.0,-0.21706,0.0001,22.90229]
[1778703128675,37.44,79694.43,0.0,-0.21745,0.0001,22.92525]
[1778703133708,37.44,79692.75,0.0,-0.21761,0.0001,22.93465]
[1778703138743,37.44,79688.69,0.0,-0.21802,0.0001,22.95795]
[1778703143778,37.43,79679.59,0.0,-0.21893,0.0001,23.0105]
[1778703148813,37.43,79676.82,0.0,-0.2192,0.0001,23.02625]
[1778703151038,37.43,79677.15,0.0,-0.21917,0.0001,23.02426]
[1778703156869,37.43,79669.32,0.0,-0.21993,0.0001,23.06563]
[1778703159913,37.43,79669.37,0.0,-0.21992,0.0001,23.06523]
[1778703164956,37.43,79668.6,0.0,-0.21999,0.0001,23.06933]
[1778703174938,37.43,79670.23,0.0,-0.21982,0.0001,23.05944]
[1778703180033,37.43,79673.04,0.0,-0.21952,0.0001,23.04235]
[1778703186203,37.43,79673.92,0.0,-0.21943,0.0001,23.03673]
[1778703186909,37.43,79673.92,0.0,-0.21943,0.0001,23.03673]
[1778703186913,37.43,79673.92,0.0,-0.21943,0.0001,23.03673]
[1778703193125,37.42,79667.6,0.0,-0.22006,0.0001,23.07278]
[1778703198159,37.42,79667.0,0.0,-0.22011,0.0001,23.0757]
[1778703201244,37.42,79659.61,0.0,-0.22085,0.0001,23.11844]
[1778703201387,37.42,79659.61,0.0,-0.22085,0.0001,23.11844]
[1778703201488,37.42,79655.99,0.0,-0.22122,0.0001,23.13931]
[1778703207223,37.42,79655.4,0.0,-0.22127,0.0001,23.14227]
[1778703212262,37.42,79661.17,0.0,-0.22066,0.0001,23.10501]
[1778703217297,37.42,79659.11,0.0,-0.22087,0.0001,23.11685]
[1778703222332,37.42,79658.42,0.0,-0.22094,0.0001,23.12072]
[1778703227367,37.42,79657.62,0.0,-0.22102,0.0001,23.12528]
[1778703232403,37.42,79656.63,0.0,-0.22112,0.0001,23.13104]
[1778703237436,37.42,79656.06,0.0,-0.22117,0.0001,23.13409]
[1778703242472,37.42,79655.19,0.0,-0.22126,0.0001,23.13915]
[1778703244822,37.42,79654.69,0.0,-0.22131,0.0001,23.14207]
[1778703250407,37.42,79653.69,0.0,-0.22141,0.0001,23.14793]
[1778703256575,37.42,79651.98,0.0,-0.22159,0.0001,23.15803]
[1778703261611,37.42,79644.57,0.0,-0.22235,0.0001,23.20096]
[1778703263387,37.42,79644.57,0.0,-0.22235,0.0001,23.20096]
[1778703263399,37.42,79645.06,0.0,-0.2223,0.0001,23.19807]
[1778703268659,37.42,79646.82,0.0,-0.22212,0.0001,23.18777]
[1778703273694,37.42,79646.95,0.0,-0.22208,0.0001,23.18331]
[1778703278730,37.42,79648.94,0.0,-0.22187,0.0001,23.17167]
[1778703283765,37.42,79649.13,0.0,-0.22185,0.0001,23.17045]
[1778703288801,37.42,79649.15,0.0,-0.22185,0.0001,23.17017]
[1778703294843,37.42,79649.09,0.0,-0.22185,0.0001,23.17027]
[1778703299878,37.41,79639.34,0.0,-0.22284,0.0001,23.22651]
[1778703302899,37.41,79652.51,0.0,-0.22149,0.0001,23.14995]
[1778703307936,37.41,79648.84,0.0,-0.22187,0.0001,23.17124]
[1778703312969,37.41,79651.2,0.0,-0.22163,0.0001,23.15758]
[1778703318004,37.41,79647.99,0.0,-0.22195,0.0001,23.17614]
[1778703323043,37.41,79645.36,0.0,-0.22222,0.0001,23.19113]
[1778703328078,37.41,79642.25,0.0,-0.22254,0.0001,23.2092]
[1778703333114,37.41,79640.01,0.0,-0.22274,0.0001,23.21858]
[1778703338148,37.41,79634.1,0.0,-0.22335,0.0001,23.25273]
[1778703343184,37.41,79638.9,0.0,-0.22285,0.0001,23.22475]
[1778703348220,37.41,79641.01,0.0,-0.22263,0.0001,23.21233]
[1778703353255,37.41,79643.2,0.0,-0.22241,0.0001,23.19943]
[1778703360304,37.41,79646.08,0.0,-0.22211,0.0001,23.18247]
[1778703365339,37.41,79649.18,0.0,-0.22179,0.0001,23.16432]
[1778703370377,37.41,79651.35,0.0,-0.22156,0.0001,23.15158]
[1778703375412,37.41,79653.26,0.0,-0.22137,0.0001,23.14037]
[1778703380447,37.41,79654.67,0.0,-0.22122,0.0001,23.1321]
[1778703385482,37.41,79655.38,0.0,-0.22115,0.0001,23.12787]
[1778703390517,37.41,79657.35,0.0,-0.22094,0.0001,23.11632]
[1778703395553,37.41,79658.9,0.0,-0.22076,0.0001,23.10364]
[1778703400587,37.41,79659.02,0.0,-0.22075,0.0001,23.10291]
[1778703406632,37.41,79659.25,0.0,-0.22073,0.0001,23.10148]
[1778703411671,37.41,79659.2,0.0,-0.22073,0.0001,23.10164]
[1778703418722,37.41,79658.58,0.0,-0.22079,0.0001,23.10498]
[1778703423757,37.41,79665.95,0.0,-0.22003,0.0001,23.06188]
[1778703431811,37.41,79661.34,0.0,-0.2205,0.0001,23.08868]
[1778703437652,37.41,79659.99,0.0,-0.22064,0.0001,23.09651]
[1778703437771,37.41,79659.99,0.0,-0.22064,0.0001,23.09651]
[1778703438105,37.41,79656.56,0.0,-0.22099,0.0001,23.11642]
[1778703438242,37.41,79656.56,0.0,-0.22099,0.0001,23.11642]
[1778703438311,37.41,79666.8,0.0,-0.21995,0.0001,23.05685]
[1778703439155,37.41,79666.8,0.0,-0.21995,0.0001,23.05685]
[1778703439233,37.41,79666.8,0.0,-0.21995,0.0001,23.05685]
[1778703440245,37.41,79673.77,0.0,-0.21924,0.0001,23.0162]
[1778703448031,37.41,79669.82,0.0,-0.21964,0.0001,23.03954]
[1778703453965,37.41,79672.24,0.0,-0.21938,0.0001,23.02207]
[1778703459000,37.41,79672.23,0.0,-0.21939,0.0001,23.02232]
[1778703464036,37.41,79670.46,0.0,-0.21957,0.0001,23.03283]
[1778703469071,37.41,79670.17,0.0,-0.2196,0.0001,23.0347]
[1778703475113,37.41,79667.19,0.0,-0.21991,0.0001,23.05221]
[1778703480148,37.41,79665.39,0.0,-0.22009,0.0001,23.06278]
[1778703485183,37.41,79665.47,0.0,-0.22008,0.0001,23.06236]
[1778703492234,37.41,79666.61,0.0,-0.21997,0.0001,23.05584]
[1778703497764,37.41,79667.49,0.0,-0.21988,0.0001,23.0508]
[1778703497813,37.41,79667.49,0.0,-0.21988,0.0001,23.05084]
[1778703500289,37.41,79683.6,0.0,-0.21825,0.0001,22.9568]
[1778703505323,37.41,79680.66,0.0,-0.21854,0.0001,22.97397]
[1778703512372,37.41,79680.32,0.0,-0.21856,0.0001,22.97235]
[1778703517407,37.41,79681.0,0.0,-0.21849,0.0001,22.96844]
[1778703522443,37.41,79681.83,0.0,-0.21841,0.0001,22.96373]
[1778703524293,37.41,79683.79,0.0,-0.21821,0.0001,22.95222]
[1778703524595,37.41,79684.63,0.0,-0.21812,0.0001,22.94727]
[1778703530505,37.41,79682.15,0.0,-0.21837,0.0001,22.96153]
[1778703535534,37.41,79680.86,0.0,-0.2185,0.0001,22.96888]
[1778703540571,37.41,79680.15,0.0,-0.21857,0.0001,22.97286]
[1778703545604,37.41,79679.67,0.0,-0.21861,0.0001,22.9755]
[1778703550639,37.41,79680.01,0.0,-0.21857,0.0001,22.97328]
[1778703555674,37.41,79679.05,0.0,-0.21867,0.0001,22.97859]
[1778703560710,37.41,79683.0,0.0,-0.21826,0.0001,22.9552]
[1778703565745,37.41,79679.67,0.0,-0.2186,0.0001,22.97445]
[1778703570780,37.4,79679.5,0.0,-0.21861,0.0001,22.97515]
[1778703575815,37.4,79679.29,0.0,-0.2186,0.0001,22.97248]
[1778703580851,37.4,79679.4,0.0,-0.21859,0.0001,22.97153]
[1778703582877,37.4,79694.15,0.0,-0.21709,0.0001,22.88516]
[1778703584684,37.4,79695.94,0.0,-0.21691,0.0001,22.87472]
[1778703588772,37.4,79701.07,0.0,-0.2164,0.0001,22.84481]
[1778703588777,37.4,79701.07,0.0,-0.2164,0.0001,22.84481]
[1778703588910,37.4,79700.88,0.0,-0.21642,0.0001,22.84597]
[1778703593943,37.4,79693.41,0.0,-0.21717,0.0001,22.88971]
[1778703594805,37.4,79693.41,0.0,-0.21717,0.0001,22.88971]
[1778703600995,37.4,79693.36,0.0,-0.21717,0.0001,22.88981]
[1778703608326,37.4,79693.62,0.0,-0.21715,0.0001,22.88817]
[1778703611197,37.4,79695.03,0.0,-0.217,0.0001,22.87971]
[1778703611254,37.4,79680.72,0.0,-0.21845,0.0001,22.96338]
[1778703615280,37.4,79679.18,0.0,-0.2186,0.0001,22.97235]
[1778703615382,37.4,79680.56,0.0,-0.21846,0.0001,22.96427]
[1778703617065,37.4,79680.56,0.0,-0.21846,0.0001,22.96426]
[1778703622140,37.4,79679.81,0.0,-0.21853,0.0001,22.96841]
[1778703626168,37.4,79690.88,0.0,-0.21741,0.0001,22.90339]
[1778703631202,37.4,79693.03,0.0,-0.21716,0.0001,22.88688]
[1778703636237,37.4,79690.82,0.0,-0.21738,0.0001,22.89961]
[1778703642278,37.4,79689.9,0.0,-0.21747,0.0001,22.90484]
[1778703648321,37.4,79688.77,0.0,-0.21759,0.0001,22.91137]
[1778703655375,37.4,79688.29,0.0,-0.21763,0.0001,22.91406]
[1778703663431,37.4,79687.16,0.0,-0.21775,0.0001,22.9205]
[1778703668473,37.4,79686.35,0.0,-0.21783,0.0001,22.92512]
[1778703673501,37.4,79686.29,0.0,-0.21783,0.0001,22.92529]
[1778703678537,37.4,79687.49,0.0,-0.2177,0.0001,22.91816]
[1778703683570,37.4,79687.64,0.0,-0.21769,0.0001,22.91721]
[1778703688606,37.4,79690.75,0.0,-0.21737,0.0001,22.89899]
[1778703693640,37.4,79682.64,0.0,-0.21818,0.0001,22.94319]
[1778703699850,37.4,79682.67,0.0,-0.21818,0.0001,22.94316]
[1778703706733,37.4,79683.07,0.0,-0.21814,0.0001,22.94088]
[1778703714788,37.4,79681.07,0.0,-0.21834,0.0001,22.95245]
[1778703719989,37.4,79682.31,0.0,-0.21821,0.0001,22.94505]
[1778703725866,37.4,79671.87,0.0,-0.21926,0.0001,23.00565]
[1778703728586,37.39,79668.92,0.0,-0.21956,0.0001,23.02261]
[1778703733923,37.39,79667.32,0.0,-0.21971,0.0001,23.03112]
[1778703739618,37.39,79666.34,0.0,-0.2198,0.0001,23.03625]
[1778703745001,37.39,79660.45,0.0,-0.22038,0.0001,23.06939]
[1778703750035,37.38,79660.29,0.0,-0.22038,0.0001,23.06942]
[1778703755074,37.38,79659.62,0.0,-0.22041,0.0001,23.06887]
[1778703760105,37.38,79660.22,0.0,-0.22034,0.0001,23.06457]
[1778703761835,37.38,79660.22,0.0,-0.22033,0.0001,23.06442]
[1778703761983,37.38,79660.22,0.0,-0.22033,0.0001,23.06442]
[1778703762120,37.38,79660.25,0.0,-0.22033,0.0001,23.06409]
[1778703763875,37.38,79663.22,0.0,-0.22002,0.0001,23.04664]
[1778703766149,37.38,79650.91,0.0,-0.22128,0.0001,23.11814]
[1778703771187,37.38,79650.61,0.0,-0.22131,0.0001,23.12006]
[1778703776223,37.38,79651.49,0.0,-0.22122,0.0001,23.11515]
[1778703782264,37.38,79651.72,0.0,-0.22121,0.0001,23.11428]
[1778703787300,37.38,79654.38,0.0,-0.22094,0.0001,23.0992]
[1778703792335,37.38,79655.97,0.0,-0.22079,0.0001,23.09035]
[1778703798378,37.38,79656.85,0.0,-0.22071,0.0001,23.08572]
[1778703803413,37.39,79658.41,0.0,-0.22055,0.0001,23.07705]
[1778703808449,37.39,79666.05,0.0,-0.21978,0.0001,23.03299]
[1778703813483,37.39,79658.36,0.0,-0.22055,0.0001,23.07468]
[1778703818518,37.39,79658.17,0.0,-0.22058,0.0001,23.07626]
[1778703823553,37.39,79658.23,0.0,-0.22058,0.0001,23.07635]
[1778703828588,37.39,79655.13,0.0,-0.2209,0.0001,23.09472]
[1778703833623,37.39,79659.36,0.0,-0.22048,0.0001,23.07054]
[1778703838659,37.39,79652.38,0.0,-0.2212,0.0001,23.11168]
[1778703843694,37.4,79651.34,0.0,-0.22131,0.0001,23.11792]
[1778703848732,37.4,79650.13,0.0,-0.22144,0.0001,23.12512]
[1778703853764,37.4,79649.23,0.0,-0.22153,0.0001,23.13051]
[1778703857792,37.4,79659.8,0.0,-0.22045,0.0001,23.06916]
[1778703863834,37.4,79660.58,0.0,-0.22038,0.0001,23.06513]
[1778703868870,37.4,79658.4,0.0,-0.22061,0.0001,23.07828]
[1778703873905,37.4,79659.51,0.0,-0.22049,0.0001,23.06877]
[1778703878940,37.4,79656.72,0.0,-0.22078,0.0001,23.08552]
[1778703883975,37.4,79650.3,0.0,-0.22144,0.0001,23.12321]
[1778703889012,37.4,79649.3,0.0,-0.22155,0.0001,23.12923]
[1778703893872,37.4,79650.18,0.0,-0.22146,0.0001,23.12426]
[1778703894045,37.4,79650.55,0.0,-0.22142,0.0001,23.12215]
[1778703899080,37.4,79650.71,0.0,-0.22141,0.0001,23.12133]
[1778703904115,37.41,79655.94,0.0,-0.22088,0.0001,23.09112]
[1778703909150,37.41,79654.86,0.0,-0.22099,0.0001,23.09783]
[1778703913384,37.41,79657.13,0.0,-0.22077,0.0001,23.08507]
[1778703914185,37.41,79656.01,0.0,-0.22089,0.0001,23.09169]
[1778703914866,37.41,79656.01,0.0,-0.22089,0.0001,23.09169]
[1778703916329,37.41,79644.19,0.0,-0.2221,0.0001,23.16048]
[1778703916542,37.41,79644.19,0.0,-0.2221,0.0001,23.16048]
[1778703917206,37.41,79644.32,0.0,-0.22208,0.0001,23.15976]
[1778703922241,37.41,79647.46,0.0,-0.22177,0.0001,23.14175]
[1778703924925,37.41,79649.19,0.0,-0.22159,0.0001,23.1318]
[1778703930297,37.41,79650.43,0.0,-0.22147,0.0001,23.12489]
[1778703932389,37.41,79651.72,0.0,-0.22132,0.0001,23.1139]
[1778703938353,37.41,79657.45,0.0,-0.22074,0.0001,23.08097]
[1778703943388,37.41,79658.2,0.0,-0.22067,0.0001,23.07702]
[1778703948423,37.41,79657.4,0.0,-0.22076,0.0001,23.08203]
[1778703953460,37.42,79658.84,0.0,-0.22062,0.0001,23.074]
[1778703958495,37.42,79665.2,0.0,-0.21997,0.0001,23.03725]
[1778703964541,37.42,79665.46,0.0,-0.21995,0.0001,23.03575]
[1778703969572,37.42,79666.4,0.0,-0.21985,0.0001,23.03033]
[1778703975631,37.42,79666.51,0.0,-0.21984,0.0001,23.02978]
[1778703981823,37.42,79657.3,0.0,-0.22078,0.0001,23.08326]
[1778703984964,37.42,79657.3,0.0,-0.22078,0.0001,23.0832]
[1778703988337,37.42,79657.46,0.0,-0.22076,0.0001,23.0821]
[1778703993743,37.41,79657.43,0.0,-0.22073,0.0001,23.07833]
[1778703994897,37.41,79657.43,0.0,-0.22073,0.0001,23.07833]
[1778704000794,37.41,79660.18,0.0,-0.22045,0.0001,23.06193]
[1778704005829,37.41,79660.76,0.0,-0.22038,0.0001,23.05825]
[1778704010867,37.41,79663.5,0.0,-0.2201,0.0001,23.04194]
[1778704015902,37.41,79664.28,0.0,-0.22001,0.0001,23.0372]
[1778704022103,37.41,79664.05,0.0,-0.22003,0.0001,23.03836]
[1778704027986,37.41,79661.03,0.0,-0.22034,0.0001,23.05576]
[1778704033022,37.41,79661.29,0.0,-0.22031,0.0001,23.05398]
[1778704038058,37.41,79661.29,0.0,-0.2203,0.0001,23.05369]
[1778704043091,37.41,79662.8,0.0,-0.22015,0.0001,23.04464]
[1778704044627,37.41,79660.89,0.0,-0.22034,0.0001,23.05571]
[1778704050141,37.41,79651.79,0.0,-0.22127,0.0001,23.10865]
[1778704055177,37.41,79653.65,0.0,-0.22106,0.0001,23.09429]
[1778704060212,37.41,79653.0,0.0,-0.22112,0.0001,23.09813]
[1778704065247,37.41,79651.74,0.0,-0.22125,0.0001,23.10547]
[1778704070282,37.41,79650.16,0.0,-0.22141,0.0001,23.11469]
[1778704075316,37.41,79648.82,0.0,-0.22155,0.0001,23.12251]
[1778704080353,37.41,79648.02,0.0,-0.22164,0.0001,23.12721]
[1778704087403,37.41,79641.16,0.0,-0.22233,0.0001,23.16688]
[1778704092593,37.41,79639.11,0.0,-0.22254,0.0001,23.17865]
[1778704098406,37.41,79638.74,0.0,-0.22258,0.0001,23.1807]
[1778704103514,37.41,79637.95,0.0,-0.22266,0.0001,23.18517]
[1778704108549,37.41,79641.76,0.0,-0.22227,0.0001,23.16302]
[1778704113584,37.41,79641.22,0.0,-0.2223,0.0001,23.16268]
[1778704122409,37.41,79642.81,0.0,-0.22214,0.0001,23.15356]
[1778704128689,37.41,79638.82,0.0,-0.22256,0.0001,23.17701]
[1778704133724,37.41,79634.52,0.0,-0.223,0.0001,23.20202]
[1778704139766,37.41,79634.45,0.0,-0.22301,0.0001,23.20251]
[1778704144805,37.41,79630.87,0.0,-0.22337,0.0001,23.22318]
[1778704149837,37.41,79629.97,0.0,-0.22346,0.0001,23.22818]
[1778704154872,37.41,79630.83,0.0,-0.22337,0.0001,23.22298]
[1778704159907,37.41,79631.66,0.0,-0.22328,0.0001,23.21799]
[1778704164942,37.41,79632.02,0.0,-0.22324,0.0001,23.21573]
[1778704169977,37.41,79631.52,0.0,-0.22329,0.0001,23.21847]
[1778704175015,37.41,79631.7,0.0,-0.22325,0.0001,23.21364]
[1778704180055,37.4,79627.81,0.0,-0.22364,0.0001,23.23599]
[1778704185083,37.4,79625.11,0.0,-0.22392,0.0001,23.2512]
[1778704190118,37.4,79625.48,0.0,-0.22387,0.0001,23.24858]
[1778704195152,37.4,79622.98,0.0,-0.22412,0.0001,23.26243]
[1778704200193,37.4,79624.86,0.0,-0.22391,0.0001,23.25095]
[1778704205225,37.4,79627.1,0.0,-0.22368,0.0001,23.23767]
[1778704210703,37.4,79627.1,0.0,-0.22368,0.0001,23.23767]
[1778704217307,37.4,79630.2,0.0,-0.22335,0.0001,23.21924]
[1778704222345,37.4,79643.4,0.0,-0.22199,0.0001,23.14256]
[1778704227378,37.4,79646.38,0.0,-0.22169,0.0001,23.12518]
[1778704232413,37.4,79646.02,0.0,-0.2217,0.0001,23.12359]
[1778704241476,37.4,79649.1,0.0,-0.22139,0.0001,23.10576]
[1778704247518,37.4,79643.4,0.0,-0.22197,0.0001,23.13879]
[1778704253723,37.39,79643.44,0.0,-0.22196,0.0001,23.1384]
[1778704259602,37.39,79644.52,0.0,-0.22185,0.0001,23.13195]
[1778704263036,37.39,79644.68,0.0,-0.22183,0.0001,23.13086]
[1778704263631,37.39,79647.42,0.0,-0.22155,0.0001,23.11489]
[1778704266907,37.39,79648.47,0.0,-0.22144,0.0001,23.10873]
[1778704272693,37.39,79644.1,0.0,-0.22188,0.0001,23.13403]
[1778704277729,37.39,79641.31,0.0,-0.22217,0.0001,23.15012]
[1778704282764,37.39,79639.33,0.0,-0.22237,0.0001,23.16151]
[1778704287798,37.39,79637.51,0.0,-0.22256,0.0001,23.17196]
[1778704292833,37.39,79636.32,0.0,-0.22265,0.0001,23.17516]
[1778704299882,37.39,79635.36,0.0,-0.22275,0.0001,23.18054]
[1778704309952,37.39,79633.83,0.0,-0.2229,0.0001,23.18908]
[1778704314987,37.39,79632.27,0.0,-0.22306,0.0001,23.19792]
[1778704320024,37.39,79639.48,0.0,-0.22231,0.0001,23.15592]
[1778704324849,37.39,79642.5,0.0,-0.22201,0.0001,23.13848]
[1778704330414,37.39,79642.76,0.0,-0.22198,0.0001,23.13711]
[1778704337143,37.39,79642.15,0.0,-0.22205,0.0001,23.14092]
[1778704338416,37.39,79642.15,0.0,-0.22205,0.0001,23.14092]
[1778704344358,37.39,79641.81,0.0,-0.22209,0.0001,23.14313]
[1778704344862,37.39,79641.64,0.0,-0.22211,0.0001,23.14414]
[1778704349227,37.39,79652.05,0.0,-0.22104,0.0001,23.08363]
[1778704354426,37.39,79655.88,0.0,-0.22063,0.0001,23.05761]
[1778704360305,37.39,79657.79,0.0,-0.22043,0.0001,23.04628]
[1778704367358,37.39,79660.25,0.0,-0.22017,0.0001,23.03152]
[1778704372388,37.39,79659.11,0.0,-0.22028,0.0001,23.03785]
[1778704377424,37.39,79661.76,0.0,-0.22001,0.0001,23.02214]
[1778704381171,37.39,79667.87,0.0,-0.21938,0.0001,22.98644]
[1778704381451,37.39,79667.87,0.0,-0.21938,0.0001,22.98641]
[1778704384962,37.39,79673.04,0.0,-0.21886,0.0001,22.95635]
[1778704385057,37.39,79673.04,0.0,-0.21886,0.0001,22.95635]
[1778704385481,37.39,79673.04,0.0,-0.21886,0.0001,22.9564]
[1778704394707,37.39,79671.02,0.0,-0.21907,0.0001,22.96859]
[1778704402598,37.39,79668.32,0.0,-0.21935,0.0001,22.98463]
[1778704407633,37.39,79668.35,0.0,-0.21935,0.0001,22.98464]
[1778704407989,37.39,79668.35,0.0,-0.21935,0.0001,22.98464]
[1778704408640,37.39,79670.44,0.0,-0.21914,0.0001,22.97249]
[1778704413675,37.39,79670.77,0.0,-0.21909,0.0001,22.96722]
[1778704420584,37.39,79672.46,0.0,-0.21892,0.0001,22.95752]
[1778704425759,37.39,79677.55,0.0,-0.2184,0.0001,22.92793]
[1778704430795,37.39,79676.63,0.0,-0.21849,0.0001,22.93311]
[1778704435831,37.39,79678.15,0.0,-0.21834,0.0001,22.92401]
[1778704440867,37.39,79679.56,0.0,-0.21819,0.0001,22.91553]
[1778704445764,37.39,79680.84,0.0,-0.21806,0.0001,22.90795]
[1778704445866,37.39,79682.22,0.0,-0.21792,0.0001,22.89975]
[1778704445922,37.39,79682.22,0.0,-0.21792,0.0001,22.89975]
[1778704446673,37.39,79682.22,0.0,-0.21792,0.0001,22.89975]
[1778704446735,37.39,79682.22,0.0,-0.21792,0.0001,22.89975]
[1778704446748,37.39,79693.49,0.0,-0.21678,0.0001,22.83371]
[1778704447427,37.39,79693.49,0.0,-0.21678,0.0001,22.83371]
[1778704447552,37.39,79693.49,0.0,-0.21678,0.0001,22.83371]
[1778704447582,37.39,79695.55,0.0,-0.21657,0.0001,22.82163]
[1778704449367,37.39,79695.55,0.0,-0.21657,0.0001,22.82163]
[1778704449389,37.39,79695.55,0.0,-0.21657,0.0001,22.82163]
[1778704449628,37.39,79699.02,0.0,-0.21622,0.0001,22.80131]
[1778704455131,37.39,79698.39,0.0,-0.21629,0.0001,22.80525]
[1778704460426,37.39,79698.62,0.0,-0.21627,0.0001,22.80411]
[1778704461647,37.39,79698.96,0.0,-0.21623,0.0001,22.80222]
[1778704461758,37.39,79688.03,0.0,-0.21734,0.0001,22.86636]
[1778704464409,37.39,79678.23,0.0,-0.21833,0.0001,22.92367]
[1778704464493,37.39,79665.68,0.0,-0.2196,0.0001,22.99691]
[1778704467079,37.39,79666.09,0.0,-0.21956,0.0001,22.99451]
[1778704467261,37.39,79666.09,0.0,-0.21956,0.0001,22.99451]
[1778704467442,37.39,79666.09,0.0,-0.21956,0.0001,22.99451]
[1778704467517,37.39,79664.31,0.0,-0.21974,0.0001,23.00473]
[1778704473120,37.39,79656.77,0.0,-0.22048,0.0001,23.04449]
[1778704474912,37.39,79655.55,0.0,-0.2206,0.0001,23.05148]
[1778704474949,37.39,79655.55,0.0,-0.2206,0.0001,23.05148]
[1778704475016,37.39,79654.69,0.0,-0.22069,0.0001,23.05648]
[1778704476262,37.39,79654.69,0.0,-0.22069,0.0001,23.05648]
[1778704477330,37.39,79654.69,0.0,-0.22069,0.0001,23.05645]
[1778704477498,37.39,79652.74,0.0,-0.22089,0.0001,23.06778]
[1778704478391,37.39,79652.74,0.0,-0.22089,0.0001,23.06778]
[1778704478664,37.39,79652.74,0.0,-0.22089,0.0001,23.06778]
[1778704478758,37.39,79651.77,0.0,-0.22099,0.0001,23.07339]
[1778704484198,37.39,79648.12,0.0,-0.22135,0.0001,23.09412]
[1778704489233,37.38,79648.75,0.0,-0.22127,0.0001,23.08977]
[1778704494268,37.38,79651.57,0.0,-0.22098,0.0001,23.07274]
[1778704501317,37.38,79653.48,0.0,-0.22078,0.0001,23.06165]
[1778704507359,37.38,79655.45,0.0,-0.22058,0.0001,23.0502]
[1778704510812,37.38,79667.85,0.0,-0.21932,0.0001,22.97789]
[1778704516422,37.38,79667.99,0.0,-0.21931,0.0001,22.97744]
[1778704525634,37.39,79666.4,0.0,-0.21948,0.0001,22.98762]
[1778704531528,37.39,79664.06,0.0,-0.21971,0.0001,22.99843]
[1778704537570,37.39,79663.29,0.0,-0.21981,0.0001,23.00368]
[1778704542605,37.39,79662.25,0.0,-0.21992,0.0001,23.01038]
[1778704548648,37.39,79659.98,0.0,-0.22016,0.0001,23.02428]
[1778704553684,37.4,79660.53,0.0,-0.22012,0.0001,23.02163]
[1778704559725,37.4,79660.41,0.0,-0.22014,0.0001,23.023]
[1778704565916,37.4,79659.39,0.0,-0.22025,0.0001,23.02952]
[1778704571811,37.4,79657.91,0.0,-0.22041,0.0001,23.03863]
[1778704576847,37.4,79656.88,0.0,-0.22052,0.0001,23.04494]
[1778704582887,37.4,79656.95,0.0,-0.22052,0.0001,23.04488]
[1778704587922,37.4,79657.02,0.0,-0.22052,0.0001,23.04474]
[1778704592957,37.4,79647.79,0.0,-0.22144,0.0001,23.09486]
[1778704599004,37.4,79656.7,0.0,-0.22054,0.0001,23.04332]
[1778704604034,37.41,79650.75,0.0,-0.22115,0.0001,23.07808]
[1778704607358,37.41,79644.31,0.0,-0.2218,0.0001,23.11545]
[1778704613097,37.4,79640.52,0.0,-0.22219,0.0001,23.13719]
[1778704618330,37.4,79645.69,0.0,-0.22166,0.0001,23.10699]
[1778704618366,37.4,79645.69,0.0,-0.22166,0.0001,23.10699]
[1778704624351,37.4,79654.4,0.0,-0.22077,0.0001,23.05635]
[1778704624848,37.4,79654.4,0.0,-0.22077,0.0001,23.05635]
[1778704630217,37.4,79654.97,0.0,-0.2207,0.0001,23.05261]
[1778704635252,37.4,79655.83,0.0,-0.22061,0.0001,23.04731]
[1778704641294,37.4,79655.1,0.0,-0.22068,0.0001,23.05122]
[1778704646484,37.4,79656.36,0.0,-0.22054,0.0001,23.04365]
[1778704654385,37.4,79655.57,0.0,-0.2206,0.0001,23.04434]
[1778704659420,37.4,79655.41,0.0,-0.22061,0.0001,23.04505]
[1778704664455,37.4,79645.98,0.0,-0.22157,0.0001,23.09964]
[1778704669490,37.4,79644.81,0.0,-0.22169,0.0001,23.10645]
[1778704674525,37.4,79644.26,0.0,-0.22175,0.0001,23.10961]
[1778704680568,37.4,79644.96,0.0,-0.22167,0.0001,23.10551]
[1778704682584,37.4,79657.79,0.0,-0.22036,0.0001,23.0308]
[1778704687618,37.4,79662.99,0.0,-0.21984,0.0001,23.00095]
[1778704692652,37.4,79662.79,0.0,-0.21986,0.0001,23.00248]
[1778704697688,37.4,79661.73,0.0,-0.21998,0.0001,23.00885]
[1778704703731,37.4,79661.38,0.0,-0.22002,0.0001,23.01136]
[1778704709773,37.4,79659.9,0.0,-0.22018,0.0001,23.02056]
[1778704714808,37.4,79658.91,0.0,-0.22027,0.0001,23.02323]
[1778704723872,37.41,79658.45,0.0,-0.22033,0.0001,23.02687]
[1778704730922,37.41,79658.21,0.0,-0.22037,0.0001,23.02906]
[1778704737118,37.41,79657.44,0.0,-0.22046,0.0001,23.03417]
[1778704746026,37.41,79656.69,0.0,-0.22054,0.0001,23.03875]
[1778704751061,37.41,79657.03,0.0,-0.2205,0.0001,23.03684]
[1778704756096,37.41,79661.78,0.0,-0.22002,0.0001,23.00941]
[1778704764152,37.41,79659.42,0.0,-0.22027,0.0001,23.02342]
[1778704769188,37.41,79654.13,0.0,-0.22081,0.0001,23.05425]
[1778704774222,37.41,79653.5,0.0,-0.22085,0.0001,23.05428]
[1778704779259,37.41,79653.66,0.0,-0.22083,0.0001,23.05331]
[1778704784292,37.41,79653.6,0.0,-0.22084,0.0001,23.05358]
[1778704789327,37.41,79655.26,0.0,-0.22067,0.0001,23.04385]
[1778704796376,37.41,79655.09,0.0,-0.22068,0.0001,23.04479]
[1778704801411,37.41,79658.66,0.0,-0.22032,0.0001,23.02396]
[1778704806446,37.41,79659.95,0.0,-0.22019,0.0001,23.01636]
[1778704812296,37.41,79658.98,0.0,-0.22028,0.0001,23.02196]
[1778704817682,37.41,79656.38,0.0,-0.22055,0.0001,23.03693]
[1778704827751,37.41,79653.62,0.0,-0.22083,0.0001,23.05316]
[1778704837824,37.41,79651.64,0.0,-0.22101,0.0001,23.06119]
[1778704847894,37.41,79649.34,0.0,-0.22125,0.0001,23.07473]
[1778704850044,37.41,79649.34,0.0,-0.22125,0.0001,23.07473]
[1778704851763,37.41,79668.4,0.0,-0.21931,0.0001,22.9638]
[1778704854141,37.41,79666.22,0.0,-0.21953,0.0001,22.97647]
[1778704854242,37.41,79668.79,0.0,-0.21927,0.0001,22.96163]
[1778704859827,37.42,79666.73,0.0,-0.21949,0.0001,22.97404]
[1778704860577,37.42,79666.73,0.0,-0.21949,0.0001,22.97404]
[1778704860749,37.42,79666.73,0.0,-0.21949,0.0001,22.97404]
[1778704861011,37.42,79654.07,0.0,-0.22078,0.0001,23.04789]
[1778704863860,37.42,79644.93,0.0,-0.22172,0.0001,23.10134]
[1778704868035,37.42,79655.27,0.0,-0.22067,0.0001,23.04159]
[1778704873929,37.42,79657.94,0.0,-0.2204,0.0001,23.02612]
[1778704878911,37.42,79663.6,0.0,-0.21982,0.0001,22.99321]
[1778704879172,37.42,79668.51,0.0,-0.21932,0.0001,22.96461]
[1778704888177,37.42,79667.3,0.0,-0.21945,0.0001,22.97203]
[1778704894070,37.42,79666.56,0.0,-0.2195,0.0001,22.97266]
[1778704899105,37.42,79667.95,0.0,-0.21936,0.0001,22.96438]
[1778704904139,37.42,79669.59,0.0,-0.21919,0.0001,22.95463]
[1778704911189,37.42,79670.86,0.0,-0.21906,0.0001,22.94696]
[1778704918387,37.42,79672.91,0.0,-0.21884,0.0001,22.93484]
[1778704924860,37.42,79672.64,0.0,-0.21887,0.0001,22.9364]
[1778704930323,37.42,79671.62,0.0,-0.21898,0.0001,22.94245]
[1778704935357,37.42,79671.64,0.0,-0.21898,0.0001,22.94251]
[1778704940392,37.42,79672.72,0.0,-0.21887,0.0001,22.93639]
[1778704945427,37.42,79673.79,0.0,-0.21877,0.0001,22.93034]
[1778704950461,37.42,79674.42,0.0,-0.2187,0.0001,22.92687]
[1778704955497,37.42,79673.4,0.0,-0.21879,0.0001,22.92943]
[1778704960613,37.42,79676.89,0.0,-0.21844,0.0001,22.90931]
[1778704966575,37.42,79674.67,0.0,-0.21867,0.0001,22.92266]
[1778704973624,37.42,79677.54,0.0,-0.21838,0.0001,22.90593]
[1778704978807,37.42,79675.81,0.0,-0.21856,0.0001,22.91607]
[1778704983696,37.42,79688.03,0.0,-0.21732,0.0001,22.84457]
[1778704987102,37.42,79691.2,0.0,-0.217,0.0001,22.82604]
[1778704989417,37.42,79691.52,0.0,-0.21697,0.0001,22.8242]
[1778704994918,37.42,79691.26,0.0,-0.21699,0.0001,22.8258]
[1778705000814,37.42,79694.93,0.0,-0.21662,0.0001,22.80424]
[1778705006856,37.42,79696.06,0.0,-0.21651,0.0001,22.7975]
[1778705010672,37.42,79693.68,0.0,-0.21675,0.0001,22.81139]
[1778705010770,37.42,79693.24,0.0,-0.21679,0.0001,22.81395]
[1778705013861,37.42,79694.13,0.0,-0.21668,0.0001,22.80508]
[1778705019089,37.42,79701.07,0.0,-0.21598,0.0001,22.76447]
[1778705024982,37.42,79705.44,0.0,-0.21554,0.0001,22.73891]
[1778705030017,37.42,79708.61,0.0,-0.21522,0.0001,22.72023]
[1778705035057,37.42,79709.12,0.0,-0.21517,0.0001,22.71704]
[1778705040087,37.42,79717.03,0.0,-0.21437,0.0001,22.67037]
[1778705045122,37.42,79720.39,0.0,-0.21403,0.0001,22.6505]
[1778705050157,37.42,79723.49,0.0,-0.21372,0.0001,22.63217]
[1778705055194,37.42,79723.92,0.0,-0.21367,0.0001,22.62955]
[1778705058213,37.42,79711.71,0.0,-0.2149,0.0001,22.70143]
[1778705066270,37.42,79706.34,0.0,-0.21543,0.0001,22.73269]
[1778705071306,37.42,79702.86,0.0,-0.21576,0.0001,22.74947]
[1778705076339,37.42,79703.49,0.0,-0.2157,0.0001,22.74586]
[1778705081374,37.42,79703.13,0.0,-0.21574,0.0001,22.74809]
[1778705086408,37.42,79703.17,0.0,-0.21574,0.0001,22.74797]
[1778705091443,37.42,79703.12,0.0,-0.21574,0.0001,22.74838]
[1778705096479,37.42,79704.12,0.0,-0.21564,0.0001,22.74265]
[1778705101514,37.42,79703.15,0.0,-0.21574,0.0001,22.74849]
[1778705106549,37.42,79711.26,0.0,-0.21493,0.0001,22.70083]
[1778705109900,37.42,79712.71,0.0,-0.21478,0.0001,22.69224]
[1778705110577,37.42,79713.63,0.0,-0.21469,0.0001,22.68681]
[1778705115612,37.42,79713.18,0.0,-0.21473,0.0001,22.68924]
[1778705120648,37.42,79717.36,0.0,-0.21431,0.0001,22.66438]
[1778705125683,37.42,79718.55,0.0,-0.21419,0.0001,22.65725]
[1778705130716,37.42,79719.45,0.0,-0.21409,0.0001,22.65177]
[1778705133172,37.42,79731.39,0.0,-0.21287,0.0001,22.57766]
[1778705136711,37.42,79734.97,0.0,-0.21252,0.0001,22.55651]
[1778705136718,37.42,79734.97,0.0,-0.21252,0.0001,22.55651]
[1778705136987,37.42,79734.97,0.0,-0.21252,0.0001,22.55651]
[1778705137212,37.42,79734.97,0.0,-0.21252,0.0001,22.55651]
[1778705137237,37.42,79741.07,0.0,-0.21191,0.0001,22.5204]
[1778705140804,37.42,79747.79,0.0,-0.21124,0.0001,22.48063]
[1778705141565,37.42,79746.84,0.0,-0.21133,0.0001,22.48619]
[1778705142912,37.42,79746.84,0.0,-0.21133,0.0001,22.48619]
[1778705142952,37.42,79745.15,0.0,-0.2115,0.0001,22.49615]
[1778705146860,37.42,79743.14,0.0,-0.2117,0.0001,22.50804]
[1778705151896,37.42,79744.13,0.0,-0.2116,0.0001,22.50197]
[1778705157189,37.42,79744.6,0.0,-0.21155,0.0001,22.49903]
[1778705161967,37.42,79743.71,0.0,-0.21163,0.0001,22.50397]
[1778705164988,37.41,79743.57,0.0,-0.21164,0.0001,22.50458]
[1778705170151,37.41,79743.52,0.0,-0.21164,0.0001,22.5044]
[1778705177073,37.41,79740.18,0.0,-0.21196,0.0001,22.52363]
[1778705182107,37.41,79739.71,0.0,-0.212,0.0001,22.52591]
[1778705187202,37.41,79740.39,0.0,-0.21193,0.0001,22.52146]
[1778705187401,37.41,79724.35,0.0,-0.21352,0.0001,22.6158]
[1778705189177,37.41,79711.2,0.0,-0.21484,0.0001,22.6931]
[1778705193290,37.41,79709.05,0.0,-0.21502,0.0001,22.70149]
[1778705194978,37.41,79702.65,0.0,-0.21566,0.0001,22.73867]
[1778705195153,37.41,79702.65,0.0,-0.21566,0.0001,22.73867]
[1778705195573,37.4,79694.82,0.0,-0.21645,0.0001,22.78435]
[1778705199184,37.4,79694.25,0.0,-0.2165,0.0001,22.78732]
[1778705199260,37.4,79692.14,0.0,-0.21671,0.0001,22.79951]
[1778705204265,37.4,79691.81,0.0,-0.21673,0.0001,22.80059]
[1778705209299,37.4,79691.3,0.0,-0.21677,0.0001,22.80291]
[1778705210549,37.4,79691.3,0.0,-0.21677,0.0001,22.80291]
[1778705212778,37.4,79678.98,0.0,-0.21801,0.0001,22.87462]
[1778705213327,37.4,79676.51,0.0,-0.21826,0.0001,22.88886]
[1778705217355,37.4,79688.76,0.0,-0.21701,0.0001,22.81685]
[1778705222391,37.4,79683.57,0.0,-0.21753,0.0001,22.84717]
[1778705227425,37.4,79681.8,0.0,-0.21771,0.0001,22.85744]
[1778705232460,37.4,79679.73,0.0,-0.21792,0.0001,22.8695]
[1778705237495,37.39,79670.8,0.0,-0.21882,0.0001,22.92148]
[1778705242530,37.39,79681.28,0.0,-0.21775,0.0001,22.85995]
[1778705247565,37.39,79682.29,0.0,-0.21765,0.0001,22.85406]
[1778705253607,37.39,79680.41,0.0,-0.21782,0.0001,22.86155]
[1778705259658,37.39,79682.49,0.0,-0.21761,0.0001,22.84943]
[1778705264689,37.39,79682.87,0.0,-0.21757,0.0001,22.84704]
[1778705270735,37.39,79684.09,0.0,-0.21745,0.0001,22.83995]
[1778705275766,37.39,79684.45,0.0,-0.21741,0.0001,22.83787]
[1778705280801,37.39,79684.69,0.0,-0.21739,0.0001,22.83647]
[1778705285836,37.39,79685.26,0.0,-0.21733,0.0001,22.83315]
[1778705291003,37.39,79686.91,0.0,-0.21716,0.0001,22.82348]
[1778705296917,37.39,79682.65,0.0,-0.2176,0.0001,22.84847]
[1778705301951,37.39,79681.34,0.0,-0.21773,0.0001,22.85611]
[1778705306985,37.39,79677.44,0.0,-0.21812,0.0001,22.87887]
[1778705312021,37.39,79675.51,0.0,-0.2183,0.0001,22.88648]
[1778705317056,37.39,79675.62,0.0,-0.21829,0.0001,22.88582]
[1778705322091,37.39,79673.53,0.0,-0.2185,0.0001,22.89803]
[1778705327126,37.39,79671.59,0.0,-0.21869,0.0001,22.90932]
[1778705332168,37.39,79670.98,0.0,-0.21875,0.0001,22.91283]
[1778705337200,37.39,79669.54,0.0,-0.2189,0.0001,22.92118]
[1778705342236,37.39,79667.43,0.0,-0.21911,0.0001,22.93342]
[1778705347271,37.39,79671.19,0.0,-0.21873,0.0001,22.91137]
[1778705352307,37.39,79669.25,0.0,-0.21892,0.0001,22.92251]
[1778705358348,37.39,79666.94,0.0,-0.21916,0.0001,22.93585]
[1778705364853,37.39,79666.03,0.0,-0.21925,0.0001,22.94111]
[1778705370434,37.39,79664.2,0.0,-0.21943,0.0001,22.95181]
[1778705375469,37.39,79665.85,0.0,-0.21924,0.0001,22.93847]
[1778705380505,37.39,79669.32,0.0,-0.21889,0.0001,22.91806]
[1778705385539,37.39,79670.5,0.0,-0.21876,0.0001,22.91098]
[1778705390574,37.39,79674.46,0.0,-0.21836,0.0001,22.88758]
[1778705395609,37.39,79683.99,0.0,-0.21739,0.0001,22.83175]
[1778705400644,37.39,79681.48,0.0,-0.21764,0.0001,22.84643]
[1778705411851,37.39,79674.92,0.0,-0.2183,0.0001,22.88449]
[1778705418770,37.39,79671.98,0.0,-0.2186,0.0001,22.90134]
[1778705423807,37.39,79671.7,0.0,-0.21862,0.0001,22.9027]
[1778705429847,37.39,79671.75,0.0,-0.21861,0.0001,22.9021]
[1778705437903,37.39,79673.13,0.0,-0.21844,0.0001,22.89]
[1778705442939,37.38,79669.07,0.0,-0.21885,0.0001,22.91339]
[1778705447975,37.38,79672.3,0.0,-0.21851,0.0001,22.89379]
[1778705455027,37.38,79673.17,0.0,-0.21841,0.0001,22.88801]
[1778705460397,37.38,79673.78,0.0,-0.21834,0.0001,22.88397]
[1778705466101,37.38,79670.26,0.0,-0.21868,0.0001,22.90365]
[1778705471137,37.37,79674.72,0.0,-0.21822,0.0001,22.87709]
[1778705476573,37.37,79674.04,0.0,-0.21828,0.0001,22.88071]
[1778705482344,37.37,79665.77,0.0,-0.21912,0.0001,22.9287]
[1778705488333,37.37,79666.75,0.0,-0.21902,0.0001,22.9227]
[1778705491279,37.37,79687.59,0.0,-0.21687,0.0001,22.79678]
[1778705495963,37.37,79690.43,0.0,-0.21658,0.0001,22.78002]
[1778705496054,37.37,79691.34,0.0,-0.21649,0.0001,22.77465]
[1778705496259,37.37,79691.34,0.0,-0.21649,0.0001,22.77465]
[1778705497322,37.37,79691.34,0.0,-0.21649,0.0001,22.77463]
[1778705502485,37.37,79687.14,0.0,-0.21691,0.0001,22.79871]
[1778705509406,37.37,79690.35,0.0,-0.21657,0.0001,22.77933]
[1778705514447,37.37,79698.39,0.0,-0.21575,0.0001,22.73176]
[1778705519482,37.37,79703.42,0.0,-0.21525,0.0001,22.7022]
[1778705525525,37.37,79701.98,0.0,-0.2154,0.0001,22.71088]
[1778705532696,37.37,79700.84,0.0,-0.21552,0.0001,22.71791]
[1778705538617,37.37,79697.7,0.0,-0.21583,0.0001,22.73649]
[1778705544659,37.37,79695.86,0.0,-0.21602,0.0001,22.74719]
[1778705550701,37.37,79697.32,0.0,-0.21587,0.0001,22.7385]
[1778705555736,37.37,79696.31,0.0,-0.21595,0.0001,22.74076]
[1778705560771,37.37,79696.38,0.0,-0.21594,0.0001,22.74033]
[1778705565806,37.37,79697.14,0.0,-0.21586,0.0001,22.73588]
[1778705570841,37.37,79700.21,0.0,-0.21556,0.0001,22.71786]
[1778705574867,37.37,79700.26,0.0,-0.21555,0.0001,22.71761]
[1778705574974,37.37,79700.37,0.0,-0.21554,0.0001,22.717]
[1778705576036,37.37,79700.37,0.0,-0.21554,0.0001,22.717]
[1778705581918,37.37,79697.95,0.0,-0.21579,0.0001,22.73134]
[1778705587960,37.37,79696.58,0.0,-0.21592,0.0001,22.73935]
[1778705593119,37.37,79696.09,0.0,-0.21597,0.0001,22.74215]
[1778705593383,37.37,79696.09,0.0,-0.21597,0.0001,22.74215]
[1778705594002,37.37,79696.09,0.0,-0.21597,0.0001,22.74213]
[1778705600045,37.37,79695.96,0.0,-0.21598,0.0001,22.74276]
[1778705606086,37.37,79695.29,0.0,-0.21605,0.0001,22.74647]
[1778705612128,37.37,79693.7,0.0,-0.21618,0.0001,22.75187]
[1778705617163,37.37,79692.86,0.0,-0.21626,0.0001,22.7565]
[1778705623329,37.36,79692.23,0.0,-0.21632,0.0001,22.75977]
[1778705631267,37.36,79692.57,0.0,-0.21627,0.0001,22.75719]
[1778705640328,37.36,79692.14,0.0,-0.2163,0.0001,22.75901]
[1778705646368,37.36,79691.78,0.0,-0.21633,0.0001,22.76062]
[1778705651404,37.36,79691.53,0.0,-0.21635,0.0001,22.76166]
[1778705661473,37.36,79692.2,0.0,-0.21627,0.0001,22.75687]
[1778705666508,37.35,79686.98,0.0,-0.21679,0.0001,22.78705]
[1778705672550,37.35,79684.21,0.0,-0.21703,0.0001,22.79885]
[1778705681612,37.35,79685.59,0.0,-0.21687,0.0001,22.78941]
[1778705686651,37.35,79685.19,0.0,-0.2169,0.0001,22.79112]
[1778705691685,37.34,79684.06,0.0,-0.21701,0.0001,22.79708]
[1778705696720,37.34,79684.53,0.0,-0.21695,0.0001,22.7936]
[1778705701755,37.34,79685.58,0.0,-0.21683,0.0001,22.78674]
[1778705707798,37.34,79687.3,0.0,-0.21664,0.0001,22.77587]
[1778705712833,37.34,79687.87,0.0,-0.21657,0.0001,22.77189]
[1778705718875,37.33,79688.09,0.0,-0.21654,0.0001,22.76985]
[1778705724043,37.33,79689.63,0.0,-0.21637,0.0001,22.76019]
[1778705729952,37.33,79685.41,0.0,-0.21679,0.0001,22.78425]
[1778705734987,37.33,79684.37,0.0,-0.21686,0.0001,22.78588]
[1778705740022,37.33,79684.79,0.0,-0.2168,0.0001,22.78256]
[1778705749086,37.32,79684.79,0.0,-0.21678,0.0001,22.78106]
[1778705754253,37.32,79683.86,0.0,-0.21686,0.0001,22.7858]
[1778705763184,37.32,79683.14,0.0,-0.21691,0.0001,22.78888]
[1778705769226,37.31,79682.02,0.0,-0.21702,0.0001,22.79477]
[1778705775267,37.31,79682.96,0.0,-0.21691,0.0001,22.7886]
[1778705780303,37.31,79685.35,0.0,-0.21666,0.0001,22.77403]
[1778705785339,37.31,79685.88,0.0,-0.2166,0.0001,22.77048]
[1778705791379,37.31,79685.24,0.0,-0.21663,0.0001,22.7701]
[1778705796415,37.31,79684.46,0.0,-0.2167,0.0001,22.77429]
[1778705801449,37.31,79684.36,0.0,-0.21671,0.0001,22.77454]
[1778705802714,37.31,79684.36,0.0,-0.21671,0.0001,22.77454]
[1778705802792,37.31,79684.36,0.0,-0.21671,0.0001,22.77454]
[1778705802893,37.31,79686.74,0.0,-0.21647,0.0001,22.76042]
[1778705805141,37.31,79686.74,0.0,-0.21647,0.0001,22.76042]
[1778705805195,37.31,79686.99,0.0,-0.21644,0.0001,22.75886]
[1778705812527,37.31,79685.12,0.0,-0.21663,0.0001,22.76994]
[1778705817564,37.31,79684.57,0.0,-0.21669,0.0001,22.77343]
[1778705822599,37.31,79683.55,0.0,-0.2168,0.0001,22.77969]
[1778705827632,37.31,79683.19,0.0,-0.21684,0.0001,22.78205]
[1778705834220,37.31,79683.2,0.0,-0.21684,0.0001,22.78219]
[1778705840385,37.31,79691.87,0.0,-0.21597,0.0001,22.73179]
[1778705845759,37.31,79690.57,0.0,-0.21612,0.0001,22.74021]
[1778705854959,37.32,79689.13,0.0,-0.21626,0.0001,22.74605]
[1778705862108,37.32,79687.34,0.0,-0.21644,0.0001,22.75695]
[1778705867914,37.32,79686.19,0.0,-0.21657,0.0001,22.76446]
[1778705872949,37.32,79685.35,0.0,-0.21666,0.0001,22.76978]
[1778705881005,37.32,79684.69,0.0,-0.21674,0.0001,22.77421]
[1778705886040,37.32,79684.19,0.0,-0.2168,0.0001,22.77747]
[1778705891400,37.32,79682.51,0.0,-0.21697,0.0001,22.78759]
[1778705898125,37.32,79677.39,0.0,-0.2175,0.0001,22.81811]
[1778705903161,37.32,79674.81,0.0,-0.21777,0.0001,22.83353]
[1778705909860,37.33,79674.39,0.0,-0.21781,0.0001,22.83621]
[1778705915380,37.33,79670.47,0.0,-0.2182,0.0001,22.85598]
[1778705921286,37.33,79669.7,0.0,-0.21828,0.0001,22.86081]
[1778705927328,37.33,79667.28,0.0,-0.21853,0.0001,22.87528]
[1778705932363,37.33,79668.68,0.0,-0.21839,0.0001,22.86735]
[1778705937398,37.33,79670.82,0.0,-0.21818,0.0001,22.85523]
[1778705942067,37.33,79669.46,0.0,-0.21833,0.0001,22.86355]
[1778705942437,37.33,79669.55,0.0,-0.21832,0.0001,22.86311]
[1778705945324,37.33,79674.22,0.0,-0.21784,0.0001,22.83569]
[1778705950492,37.33,79675.38,0.0,-0.21771,0.0001,22.82823]
[1778705955527,37.33,79672.43,0.0,-0.218,0.0001,22.84499]
[1778705962576,37.33,79670.98,0.0,-0.21814,0.0001,22.85272]
[1778705967612,37.32,79670.14,0.0,-0.21822,0.0001,22.85709]
[1778705975801,37.32,79670.07,0.0,-0.21819,0.0001,22.85299]
[1778705981711,37.32,79676.25,0.0,-0.21755,0.0001,22.81612]
[1778705985130,37.32,79671.62,0.0,-0.21801,0.0001,22.84306]
[1778705988403,37.32,79662.95,0.0,-0.2189,0.0001,22.89377]
[1778705994801,37.32,79664.56,0.0,-0.21873,0.0001,22.88413]
[1778705999840,37.32,79670.69,0.0,-0.2181,0.0001,22.84819]
[1778706006023,37.32,79671.68,0.0,-0.21799,0.0001,22.84183]
[1778706011925,37.31,79670.59,0.0,-0.21809,0.0001,22.84753]
[1778706016961,37.31,79669.82,0.0,-0.21816,0.0001,22.85149]
[1778706025020,37.31,79669.38,0.0,-0.21819,0.0001,22.85324]
[1778706035094,37.31,79670.19,0.0,-0.21809,0.0001,22.84509]
[1778706036234,37.31,79683.72,0.0,-0.21672,0.0001,22.7657]
[1778706046304,37.31,79691.22,0.0,-0.21596,0.0001,22.72186]
[1778706052213,37.31,79691.22,0.0,-0.21596,0.0001,22.72201]
[1778706065303,37.31,79692.71,0.0,-0.21582,0.0001,22.71358]
[1778706073362,37.31,79694.12,0.0,-0.21568,0.0001,22.7055]
[1778706083429,37.32,79692.55,0.0,-0.21584,0.0001,22.71502]
[1778706091488,37.32,79689.37,0.0,-0.21615,0.0001,22.73034]
[1778706096655,37.32,79679.77,0.0,-0.21712,0.0001,22.78696]
[1778706104580,37.32,79676.36,0.0,-0.21747,0.0001,22.8072]
[1778706115653,37.32,79674.65,0.0,-0.21765,0.0001,22.81753]
[1778706126868,37.32,79676.94,0.0,-0.21742,0.0001,22.80432]
[1778706134790,37.32,79678.53,0.0,-0.21726,0.0001,22.79503]
[1778706140102,37.32,79673.97,0.0,-0.21773,0.0001,22.82181]
[1778706140884,37.32,79670.87,0.0,-0.21804,0.0001,22.83995]
[1778706140906,37.32,79656.79,0.0,-0.21948,0.0001,22.92236]
[1778706147007,37.32,79658.66,0.0,-0.21928,0.0001,22.91095]
[1778706152917,37.32,79659.64,0.0,-0.21915,0.0001,22.90112]
[1778706154466,37.32,79659.64,0.0,-0.21915,0.0001,22.90112]
[1778706154649,37.32,79659.64,0.0,-0.21915,0.0001,22.90112]
[1778706155047,37.32,79644.03,0.0,-0.22074,0.0001,22.99209]
[1778706157790,37.31,79634.06,0.0,-0.22176,0.0001,23.04997]
[1778706157971,37.31,79634.06,0.0,-0.22176,0.0001,23.04997]
[1778706157997,37.31,79633.69,0.0,-0.2218,0.0001,23.05204]
[1778706160701,37.31,79633.69,0.0,-0.2218,0.0001,23.05204]
[1778706160972,37.31,79632.22,0.0,-0.22195,0.0001,23.06032]
[1778706166381,37.31,79632.14,0.0,-0.22195,0.0001,23.06042]
[1778706172049,37.31,79626.41,0.0,-0.22253,0.0001,23.09305]
[1778706177219,37.31,79623.2,0.0,-0.22285,0.0001,23.11102]
[1778706182375,37.31,79628.06,0.0,-0.22234,0.0001,23.08243]
[1778706182418,37.31,79642.66,0.0,-0.22084,0.0001,22.9972]
[1778706187252,37.31,79646.33,0.0,-0.22045,0.0001,22.97527]
[1778706187291,37.31,79646.58,0.0,-0.22042,0.0001,22.97367]
[1778706189252,37.3,79646.58,0.0,-0.22042,0.0001,22.97353]
[1778706194439,37.3,79646.94,0.0,-0.22038,0.0001,22.97093]
[1778706200019,37.3,79642.15,0.0,-0.22084,0.0001,22.99712]
[1778706200261,37.3,79641.25,0.0,-0.22093,0.0001,23.00236]
[1778706205294,37.3,79632.47,0.0,-0.22182,0.0001,23.05255]
[1778706211336,37.29,79631.53,0.0,-0.22187,0.0001,23.05344]
[1778706216371,37.29,79632.12,0.0,-0.2218,0.0001,23.04909]
[1778706221407,37.29,79626.02,0.0,-0.22242,0.0001,23.08398]
[1778706226443,37.29,79624.26,0.0,-0.22259,0.0001,23.09347]
[1778706231477,37.28,79622.42,0.0,-0.22276,0.0001,23.10325]
[1778706237642,37.28,79620.55,0.0,-0.22293,0.0001,23.11266]
[1778706244569,37.27,79617.55,0.0,-0.22321,0.0001,23.12841]
[1778706250610,37.27,79624.54,0.0,-0.22247,0.0001,23.08663]
[1778706255645,37.27,79622.46,0.0,-0.22267,0.0001,23.09776]
[1778706260681,37.27,79621.31,0.0,-0.22277,0.0001,23.10347]
[1778706265715,37.26,79619.88,0.0,-0.2229,0.0001,23.11081]
[1778706270750,37.26,79618.08,0.0,-0.22307,0.0001,23.1202]
[1778706275785,37.26,79617.3,0.0,-0.22311,0.0001,23.12005]
[1778706280820,37.25,79617.14,0.0,-0.22311,0.0001,23.11993]
[1778706285855,37.25,79619.23,0.0,-0.22287,0.0001,23.10675]
[1778706291897,37.25,79619.47,0.0,-0.22283,0.0001,23.10411]
[1778706296932,37.24,79621.15,0.0,-0.22264,0.0001,23.0933]
[1778706301967,37.24,79621.78,0.0,-0.22255,0.0001,23.08861]
[1778706302974,37.24,79679.0,0.0,-0.21669,0.0001,22.75332]
[1778706304915,37.24,79677.24,0.0,-0.21687,0.0001,22.76404]
[1778706310023,37.24,79677.24,0.0,-0.21688,0.0001,22.76488]
[1778706313045,37.24,79666.8,0.0,-0.21795,0.0001,22.8266]
[1778706318110,37.24,79663.98,0.0,-0.21825,0.0001,22.84338]
[1778706318488,37.24,79597.69,0.0,-0.22507,0.0001,23.22974]
[1778706320744,37.24,79597.69,0.0,-0.22507,0.0001,23.22974]
[1778706325750,37.24,79601.56,0.0,-0.22465,0.0001,23.20613]
[1778706332177,37.24,79603.8,0.0,-0.22437,0.0001,23.18785]
[1778706338349,37.23,79610.39,0.0,-0.22366,0.0001,23.14834]
[1778706345268,37.23,79611.89,0.0,-0.22349,0.0001,23.13868]
[1778706348560,37.23,79613.51,0.0,-0.22332,0.0001,23.12896]
[1778706354331,37.22,79609.04,0.0,-0.22376,0.0001,23.15365]
[1778706360374,37.22,79607.26,0.0,-0.22393,0.0001,23.16322]
[1778706365408,37.22,79611.33,0.0,-0.2235,0.0001,23.13881]
[1778706367797,37.22,79607.88,0.0,-0.22385,0.0001,23.15876]
[1778706367960,37.22,79607.88,0.0,-0.22385,0.0001,23.15876]
[1778706367969,37.22,79601.29,0.0,-0.22453,0.0001,23.19689]
[1778706369661,37.22,79591.37,0.0,-0.22556,0.0001,23.25424]
[1778706369663,37.22,79591.37,0.0,-0.22556,0.0001,23.25424]
[1778706369904,37.22,79591.37,0.0,-0.22556,0.0001,23.25424]
[1778706369955,37.22,79591.37,0.0,-0.22556,0.0001,23.25424]
[1778706369682,37.22,79588.17,0.0,-0.2259,0.0001,23.27259]
[1778706370443,37.22,79588.63,0.0,-0.22584,0.0001,23.2697]
[1778706371380,37.22,79588.63,0.0,-0.22584,0.0001,23.2697]
[1778706371671,37.22,79588.63,0.0,-0.22584,0.0001,23.2697]
[1778706371757,37.22,79587.76,0.0,-0.22593,0.0001,23.27448]
[1778706374220,37.22,79588.23,0.0,-0.22587,0.0001,23.27127]
[1778706380513,37.21,79588.78,0.0,-0.22579,0.0001,23.26657]
[1778706382268,37.21,79589.19,0.0,-0.22574,0.0001,23.264]
[1778706382526,37.21,79589.92,0.0,-0.22566,0.0001,23.25958]
[1778706387562,37.21,79591.47,0.0,-0.22549,0.0001,23.24966]
[1778706397633,37.2,79591.75,0.0,-0.2254,0.0001,23.24267]
[1778706400151,37.2,79594.2,0.0,-0.22514,0.0001,23.22815]
[1778706400893,37.2,79579.93,0.0,-0.22663,0.0001,23.31069]
[1778706403753,37.2,79580.08,0.0,-0.22661,0.0001,23.30951]
[1778706408850,37.2,79582.51,0.0,-0.22634,0.0001,23.29458]
[1778706414827,37.2,79582.29,0.0,-0.22635,0.0001,23.29522]
[1778706420821,37.19,79577.76,0.0,-0.22681,0.0001,23.32008]
[1778706425854,37.19,79580.73,0.0,-0.22648,0.0001,23.30189]
[1778706429438,37.19,79576.6,0.0,-0.2269,0.0001,23.32515]
[1778706429538,37.19,79576.6,0.0,-0.2269,0.0001,23.32515]
[1778706429894,37.19,79576.6,0.0,-0.22689,0.0001,23.32494]
[1778706430268,37.19,79576.6,0.0,-0.22689,0.0001,23.32494]
[1778706430270,37.19,79576.6,0.0,-0.22689,0.0001,23.32494]
[1778706430672,37.19,79576.6,0.0,-0.22689,0.0001,23.32494]
[1778706430856,37.19,79576.6,0.0,-0.22689,0.0001,23.32494]
[1778706430957,37.19,79548.37,0.0,-0.22986,0.00011,23.48738]
[1778706432299,37.19,79548.37,0.0,-0.22987,0.00011,23.48772]
[1778706432912,37.19,79547.6,0.0,-0.22995,0.00011,23.49238]
[1778706439966,37.2,79550.24,0.0,-0.22972,0.00011,23.4798]
[1778706445002,37.2,79547.5,0.0,-0.23004,0.00011,23.49746]
[1778706452048,37.21,79544.12,0.0,-0.23042,0.00011,23.51561]
[1778706458090,37.21,79539.35,0.0,-0.23096,0.00011,23.54494]
[1778706463405,37.22,79542.15,0.0,-0.23068,0.00011,23.53026]
[1778706466980,37.22,79535.57,0.0,-0.2314,0.00011,23.56892]
[1778706467078,37.22,79531.3,0.0,-0.23186,0.00011,23.59398]
[1778706472188,37.23,79528.7,0.0,-0.23216,0.00011,23.61037]
[1778706477804,37.23,79527.55,0.0,-0.23231,0.00011,23.61814]
[1778706480871,37.24,79524.74,0.0,-0.23262,0.00011,23.63505]
[1778706480983,37.24,79524.74,0.0,-0.23262,0.00011,23.63505]
[1778706481077,37.24,79523.83,0.0,-0.23273,0.00011,23.64081]
[1778706485275,37.24,79516.96,0.0,-0.23347,0.00011,23.68065]
[1778706487657,37.24,79514.5,0.0,-0.23374,0.00011,23.69508]
[1778706487780,37.24,79514.5,0.0,-0.23374,0.00011,23.69508]
[1778706487859,37.24,79514.5,0.0,-0.23374,0.00011,23.69508]
[1778706487995,37.24,79514.5,0.0,-0.23374,0.00011,23.69508]
[1778706488023,37.24,79511.66,0.0,-0.23405,0.00011,23.71161]
[1778706488860,37.24,79511.66,0.0,-0.23405,0.00011,23.71161]
[1778706488862,37.24,79511.66,0.0,-0.23405,0.00011,23.71161]
[1778706488955,37.24,79504.43,0.0,-0.23482,0.00011,23.75279]
[1778706490252,37.24,79497.85,0.0,-0.23553,0.00011,23.79003]
[1778706490547,37.24,79495.35,0.0,-0.2358,0.00011,23.80439]
[1778706496366,37.24,79487.48,0.0,-0.23665,0.00011,23.8491]
[1778706497308,37.24,79487.48,0.0,-0.23665,0.00011,23.8491]
[1778706502408,37.25,79489.81,0.0,-0.23641,0.00011,23.83665]
[1778706507443,37.25,79491.38,0.0,-0.23626,0.00011,23.82884]
[1778706513817,37.25,79495.3,0.0,-0.23583,0.00011,23.80379]
[1778706519050,37.26,79498.78,0.0,-0.23548,0.00011,23.78519]
[1778706519099,37.26,79497.24,0.0,-0.23565,0.00011,23.79408]
[1778706519296,37.26,79497.24,0.0,-0.23565,0.00011,23.79408]
[1778706519623,37.26,79489.21,0.0,-0.23651,0.00011,23.8396]
[1778706525041,37.26,79482.66,0.0,-0.23722,0.00011,23.87699]
[1778706530609,37.26,79482.5,0.0,-0.23725,0.00011,23.87849]
[1778706534638,37.26,79472.33,0.0,-0.23835,0.00011,23.9361]
[1778706539764,37.26,79470.09,0.0,-0.2386,0.00011,23.94919]
[1778706546080,37.26,79470.97,0.0,-0.23851,0.00011,23.94475]
[1778706551374,37.27,79461.62,0.0,-0.23953,0.00011,23.99757]
[1778706551385,37.27,79461.62,0.0,-0.23953,0.00011,23.99757]
[1778706556795,37.27,79450.31,0.0,-0.24075,0.00011,24.06081]
[1778706560960,37.27,79429.64,0.0,-0.24299,0.00011,24.17577]
[1778706561468,37.27,79429.64,0.0,-0.24299,0.00011,24.17577]
[1778706561630,37.27,79429.64,0.0,-0.24299,0.00011,24.17577]
[1778706561968,37.27,79429.64,0.0,-0.24299,0.00011,24.17577]
[1778706562066,37.27,79429.64,0.0,-0.24299,0.00011,24.17577]
[1778706562092,37.27,79417.39,0.0,-0.24432,0.00011,24.24366]
[1778706562281,37.27,79417.39,0.0,-0.24432,0.00011,24.24366]
[1778706562632,37.27,79417.39,0.0,-0.24432,0.00011,24.24366]
[1778706562635,37.27,79417.39,0.0,-0.24432,0.00011,24.24366]
[1778706562844,37.27,79417.5,0.0,-0.24431,0.00011,24.24305]
[1778706564855,37.27,79435.34,0.0,-0.24237,0.00011,24.14392]
[1778706568879,37.27,79446.34,0.0,-0.24117,0.00011,24.08262]
[1778706569396,37.27,79446.34,0.0,-0.24117,0.00011,24.08262]
[1778706570212,37.27,79449.6,0.0,-0.24082,0.00011,24.06438]
[1778706570892,37.27,79449.6,0.0,-0.24082,0.00011,24.06434]
[1778706573008,37.27,79455.34,0.0,-0.24018,0.00011,24.02872]
[1778706573084,37.27,79456.5,0.0,-0.24005,0.00011,24.02226]
[1778706580046,37.27,79455.94,0.0,-0.24012,0.00011,24.02568]
[1778706585997,37.27,79457.97,0.0,-0.2399,0.00011,24.01449]
[1778706594056,37.27,79459.89,0.0,-0.23969,0.00011,24.00379]
[1778706599091,37.27,79461.53,0.0,-0.23952,0.00011,23.99457]
[1778706604125,37.27,79462.45,0.0,-0.23942,0.00011,23.98934]
[1778706609161,37.27,79463.22,0.0,-0.23933,0.00011,23.98491]
[1778706614211,37.27,79464.28,0.0,-0.23921,0.00011,23.97883]
[1778706615771,37.27,79464.81,0.0,-0.23916,0.00011,23.97583]
[1778706616222,37.27,79461.79,0.0,-0.23948,0.00011,23.99271]
[1778706618017,37.27,79452.53,0.0,-0.24048,0.00011,24.04443]
[1778706618196,37.27,79452.53,0.0,-0.24048,0.00011,24.04443]
[1778706618237,37.26,79442.04,0.0,-0.24161,0.00011,24.1028]
[1778706620252,37.26,79430.39,0.0,-0.24287,0.00011,24.16737]
[1778706621574,37.26,79431.4,0.0,-0.24276,0.00011,24.16162]
[1778706622265,37.26,79432.62,0.0,-0.24263,0.00011,24.15472]
[1778706627299,37.26,79428.49,0.0,-0.24306,0.00011,24.17701]
[1778706630182,37.26,79428.75,0.0,-0.24303,0.00011,24.17543]
[1778706634906,37.26,79423.94,0.0,-0.24352,0.00011,24.19785]
[1778706640059,37.25,79413.73,0.0,-0.24462,0.00011,24.25328]
[1778706640072,37.25,79413.73,0.0,-0.24462,0.00011,24.25328]
[1778706640277,37.25,79413.73,0.0,-0.24462,0.00011,24.25328]
[1778706640337,37.25,79413.28,0.0,-0.24466,0.00011,24.25553]
[1778706640467,37.25,79407.22,0.0,-0.24532,0.00011,24.28898]
[1778706642874,37.25,79407.22,0.0,-0.24532,0.00011,24.28875]
[1778706642928,37.25,79403.55,0.0,-0.24573,0.00011,24.30939]
[1778706645800,37.26,79403.5,0.0,-0.24574,0.00011,24.31005]
[1778706645899,37.26,79389.63,0.0,-0.24727,0.00011,24.38649]
[1778706651468,37.26,79385.52,0.0,-0.24775,0.00011,24.41061]
[1778706652475,37.26,79396.91,0.0,-0.2465,0.00011,24.34825]
[1778706653365,37.26,79396.91,0.0,-0.2465,0.00011,24.34825]
[1778706653371,37.26,79396.91,0.0,-0.2465,0.00011,24.34825]
[1778706654762,37.26,79398.11,0.0,-0.24637,0.00011,24.34186]
[1778706654857,37.26,79398.11,0.0,-0.24637,0.00011,24.34186]
[1778706654942,37.26,79397.37,0.0,-0.24646,0.00011,24.34635]
[1778706656502,37.27,79387.07,0.0,-0.2476,0.00011,24.40308]
[1778706660115,37.27,79380.5,0.0,-0.24832,0.00011,24.43931]
[1778706660213,37.27,79379.61,0.0,-0.24843,0.00011,24.44441]
[1778706663327,37.27,79380.64,0.0,-0.24832,0.00011,24.43901]
[1778706663586,37.27,79387.48,0.0,-0.24757,0.00011,24.4017]
[1778706666120,37.27,79387.48,0.0,-0.24757,0.00011,24.40184]
[1778706666230,37.27,79387.04,0.0,-0.24763,0.00011,24.40462]
[1778706666766,37.27,79387.04,0.0,-0.24763,0.00011,24.40462]
[1778706666849,37.27,79387.04,0.0,-0.24763,0.00011,24.40462]
[1778706667049,37.27,79387.04,0.0,-0.24763,0.00011,24.40462]
[1778706667120,37.27,79361.8,0.0,-0.25041,0.00011,24.54235]
[1778706668177,37.27,79361.8,0.0,-0.25041,0.00011,24.54235]
[1778706668302,37.27,79361.8,0.0,-0.25041,0.00011,24.54235]
[1778706668193,37.27,79355.03,0.0,-0.25116,0.00011,24.57933]
[1778706669119,37.27,79355.03,0.0,-0.25116,0.00011,24.57933]
[1778706669220,37.27,79351.04,0.0,-0.2516,0.00011,24.60094]
[1778706670352,37.27,79351.04,0.0,-0.2516,0.00011,24.60094]
[1778706672359,37.27,79357.76,0.0,-0.25086,0.00011,24.56447]
[1778706672615,37.27,79358.96,0.0,-0.25073,0.00011,24.55797]
[1778706677651,37.27,79358.79,0.0,-0.25075,0.00011,24.55935]
[1778706680758,37.27,79347.68,0.0,-0.25199,0.00011,24.61972]
[1778706686713,37.27,79347.86,0.0,-0.25196,0.00011,24.61825]
[1778706687394,37.27,79347.86,0.0,-0.25196,0.00011,24.61825]
[1778706687529,37.27,79347.86,0.0,-0.25196,0.00011,24.61825]
[1778706688092,37.27,79347.86,0.0,-0.25196,0.00011,24.61825]
[1778706688141,37.27,79347.86,0.0,-0.25196,0.00011,24.61825]
[1778706688169,37.27,79340.86,0.0,-0.25273,0.00011,24.65603]
[1778706688770,37.27,79340.86,0.0,-0.25273,0.00011,24.65603]
[1778706688774,37.27,79331.35,0.0,-0.25379,0.00011,24.7073]
[1778706689605,37.27,79331.35,0.0,-0.25379,0.00011,24.7073]
[1778706690295,37.27,79331.35,0.0,-0.25379,0.00011,24.7073]
[1778706690348,37.27,79346.93,0.0,-0.25206,0.00011,24.62312]
[1778706690508,37.27,79346.93,0.0,-0.25206,0.00011,24.62312]
[1778706690730,37.27,79346.93,0.0,-0.25206,0.00011,24.62312]
[1778706690833,37.27,79361.53,0.0,-0.25042,0.00011,24.54266]
[1778706692756,37.27,79367.02,0.0,-0.24979,0.00011,24.50925]
[1778706693798,37.27,79367.02,0.0,-0.24979,0.00011,24.50925]
[1778706694279,37.27,79367.02,0.0,-0.24979,0.00011,24.50925]
[1778706694772,37.27,79373.12,0.0,-0.24912,0.00011,24.47608]
[1778706695786,37.27,79386.39,0.0,-0.24766,0.00011,24.40372]
[1778706697048,37.27,79386.39,0.0,-0.24766,0.00011,24.40372]
[1778706697149,37.27,79396.6,0.0,-0.24654,0.00011,24.34789]
[1778706697366,37.27,79396.6,0.0,-0.24654,0.00011,24.34789]
[1778706697791,37.27,79396.6,0.0,-0.24655,0.00011,24.3481]
[1778706700654,37.27,79403.69,0.0,-0.24578,0.00011,24.30962]
[1778706700903,37.27,79409.79,0.0,-0.24512,0.00011,24.27629]
[1778706703311,37.27,79410.31,0.0,-0.24507,0.00011,24.27373]
[1778706708868,37.27,79408.61,0.0,-0.24523,0.00011,24.28215]
[1778706713904,37.27,79413.53,0.0,-0.24468,0.00011,24.25421]
[1778706718939,37.27,79412.52,0.0,-0.2448,0.00011,24.26038]
[1778706723975,37.27,79412.8,0.0,-0.24479,0.00011,24.26002]
[1778706730017,37.28,79411.53,0.0,-0.24495,0.00011,24.26788]
[1778706735051,37.28,79410.6,0.0,-0.24506,0.00011,24.27364]
[1778706740086,37.28,79410.2,0.0,-0.24512,0.00011,24.27645]
[1778706745122,37.28,79409.82,0.0,-0.24517,0.00011,24.27912]
[1778706750162,37.28,79416.56,0.0,-0.24444,0.00011,24.24231]
[1778706751550,37.28,79421.54,0.0,-0.24388,0.00011,24.21123]
[1778706751554,37.28,79421.54,0.0,-0.24388,0.00011,24.21123]
[1778706751755,37.28,79421.54,0.0,-0.24388,0.00011,24.21123]
[1778706752173,37.28,79421.76,0.0,-0.24385,0.00011,24.20986]
[1778706753621,37.28,79423.69,0.0,-0.24364,0.00011,24.19903]
[1778706754187,37.28,79427.63,0.0,-0.24321,0.00011,24.17706]
[1778706759222,37.28,79431.11,0.0,-0.24282,0.00011,24.15719]
[1778706760411,37.28,79431.11,0.0,-0.24282,0.00011,24.15719]
[1778706760437,37.28,79431.96,0.0,-0.24272,0.00011,24.15236]
[1778706761337,37.28,79418.38,0.0,-0.2442,0.00011,24.22745]
[1778706764257,37.28,79410.69,0.0,-0.24503,0.00011,24.26939]
[1778706766837,37.28,79410.22,0.0,-0.24507,0.00011,24.27174]
[1778706773320,37.27,79413.68,0.0,-0.24467,0.00011,24.25099]
[1778706777348,37.27,79413.4,0.0,-0.24468,0.00011,24.25181]
[1778706782383,37.26,79414.7,0.0,-0.24453,0.00011,24.24378]
[1778706787418,37.26,79417.7,0.0,-0.24418,0.00011,24.22642]
[1778706792453,37.26,79410.36,0.0,-0.24497,0.00011,24.26627]
[1778706798320,37.26,79409.83,0.0,-0.24501,0.00011,24.26831]
[1778706804361,37.25,79409.51,0.0,-0.24503,0.00011,24.26921]
[1778706809572,37.25,79408.58,0.0,-0.24511,0.00011,24.27317]
[1778706814607,37.25,79403.44,0.0,-0.24564,0.00011,24.29714]
[1778706819642,37.24,79402.94,0.0,-0.24568,0.00011,24.299]
[1778706825684,37.24,79404.71,0.0,-0.24546,0.00011,24.28826]
[1778706828706,37.24,79421.57,0.0,-0.24361,0.00011,24.19464]
[1778706833740,37.24,79422.07,0.0,-0.24355,0.00011,24.19165]
[1778706840789,37.24,79421.79,0.0,-0.24358,0.00011,24.19295]
[1778706845824,37.24,79411.87,0.0,-0.24466,0.00011,24.2475]
[1778706852130,37.23,79408.29,0.0,-0.24504,0.00011,24.26672]
[1778706857911,37.23,79406.97,0.0,-0.24516,0.00011,24.27309]
[1778706862943,37.23,79411.67,0.0,-0.24464,0.00011,24.24659]
[1778706867979,37.23,79411.04,0.0,-0.2447,0.00011,24.24964]
[1778706873014,37.23,79414.5,0.0,-0.24429,0.00011,24.22652]
[1778706878050,37.23,79412.61,0.0,-0.24449,0.00011,24.23654]
[1778706884091,37.22,79411.76,0.0,-0.24457,0.00011,24.24058]
[1778706889126,37.22,79410.15,0.0,-0.24474,0.00011,24.24887]
[1778706894161,37.22,79410.38,0.0,-0.2447,0.00011,24.24691]
[1778706899281,37.22,79409.88,0.0,-0.24474,0.00011,24.24911]
[1778706905238,37.21,79409.4,0.0,-0.24478,0.00011,24.25084]
[1778706910356,37.21,79408.24,0.0,-0.2449,0.00011,24.2568]
[1778706917322,37.21,79403.86,0.0,-0.24535,0.00011,24.27959]
[1778706922465,37.2,79405.38,0.0,-0.24517,0.00011,24.27047]
[1778706928401,37.2,79406.04,0.0,-0.24508,0.00011,24.26611]
[1778706933436,37.2,79408.29,0.0,-0.24481,0.00011,24.24961]
[1778706939480,37.2,79411.16,0.0,-0.24448,0.00011,24.23323]
[1778706944490,37.2,79412.19,0.0,-0.24437,0.00011,24.22725]
[1778706946548,37.2,79401.34,0.0,-0.24555,0.00011,24.28705]
[1778706947830,37.2,79401.63,0.0,-0.24552,0.00011,24.28532]
[1778706947858,37.2,79401.63,0.0,-0.24552,0.00011,24.28532]
[1778706948543,37.2,79393.69,0.0,-0.24639,0.00011,24.32897]
[1778706950318,37.2,79391.16,0.0,-0.24667,0.00011,24.34318]
[1778706950558,37.2,79391.56,0.0,-0.24663,0.00011,24.34125]
[1778706955592,37.2,79389.44,0.0,-0.24689,0.00011,24.35422]
[1778706956495,37.2,79389.44,0.0,-0.24689,0.00011,24.35422]
[1778706960350,37.21,79403.81,0.0,-0.24533,0.00011,24.27619]
[1778706964920,37.21,79415.91,0.0,-0.24404,0.00011,24.21088]
[1778706968689,37.22,79404.81,0.0,-0.24528,0.00011,24.27365]
[1778706975007,37.22,79406.59,0.0,-0.24511,0.00011,24.26499]
[1778706980775,37.23,79405.29,0.0,-0.24529,0.00011,24.27439]
[1778706985809,37.23,79404.32,0.0,-0.24542,0.00011,24.28099]
[1778706990844,37.24,79398.29,0.0,-0.2461,0.00011,24.31539]
[1778706997893,37.24,79398.29,0.0,-0.24611,0.00011,24.31329]
[1778707003025,37.25,79399.13,0.0,-0.24604,0.00011,24.30974]
[1778707008970,37.25,79397.82,0.0,-0.24621,0.00011,24.31829]
[1778707014005,37.25,79397.71,0.0,-0.24624,0.00011,24.32003]
[1778707019040,37.26,79400.27,0.0,-0.24598,0.00011,24.3071]
[1778707024075,37.26,79397.54,0.0,-0.24631,0.00011,24.32369]
[1778707027237,37.26,79397.29,0.0,-0.24635,0.00011,24.32553]
[1778707033235,37.27,79384.16,0.0,-0.24782,0.00011,24.39895]
[1778707039183,37.27,79383.72,0.0,-0.24788,0.00011,24.40226]
[1778707044398,37.27,79386.19,0.0,-0.24762,0.00011,24.38938]
[1778707050258,37.28,79383.7,0.0,-0.24792,0.00011,24.4041]
[1778707055293,37.28,79384.61,0.0,-0.24781,0.00011,24.39625]
[1778707060329,37.28,79398.26,0.0,-0.24632,0.00011,24.32207]
[1778707065364,37.29,79400.25,0.0,-0.24612,0.00011,24.3122]
[1778707069392,37.29,79389.13,0.0,-0.24736,0.00011,24.37409]
[1778707074428,37.29,79386.85,0.0,-0.24762,0.00011,24.3873]
[1778707079463,37.29,79384.5,0.0,-0.2479,0.00011,24.40089]
[1778707080530,37.29,79384.5,0.0,-0.2479,0.00011,24.40089]
[1778707086512,37.3,79393.34,0.0,-0.24694,0.00011,24.35342]
[1778707091559,37.3,79393.46,0.0,-0.24695,0.00011,24.35361]
[1778707096594,37.3,79393.86,0.0,-0.24692,0.00011,24.35224]
[1778707101631,37.31,79392.26,0.0,-0.24711,0.00011,24.36177]
[1778707106553,37.31,79395.06,0.0,-0.24681,0.00011,24.347]
[1778707106667,37.31,79394.79,0.0,-0.24684,0.00011,24.34864]
[1778707111703,37.31,79395.15,0.0,-0.2468,0.00011,24.34389]
[1778707116737,37.31,79394.89,0.0,-0.24684,0.00011,24.34608]
[1778707121772,37.32,79394.86,0.0,-0.24686,0.00011,24.34699]
[1778707126807,37.32,79397.0,0.0,-0.24664,0.00011,24.33602]
[1778707131842,37.32,79395.42,0.0,-0.24683,0.00011,24.34547]
[1778707136877,37.33,79398.12,0.0,-0.24655,0.00011,24.33143]
[1778707142919,37.33,79397.34,0.0,-0.24665,0.00011,24.33666]
[1778707147953,37.33,79397.05,0.0,-0.2467,0.00011,24.33903]
[1778707149867,37.33,79395.48,0.0,-0.24687,0.00011,24.34779]
[1778707153734,37.33,79383.87,0.0,-0.24816,0.00011,24.41188]
[1778707159037,37.33,79382.95,0.0,-0.24826,0.00011,24.41719]
[1778707164072,37.34,79382.61,0.0,-0.24831,0.00011,24.4194]
[1778707169079,37.34,79383.1,0.0,-0.24826,0.00011,24.417]
[1778707174220,37.34,79398.32,0.0,-0.24658,0.00011,24.33098]
[1778707180184,37.34,79400.05,0.0,-0.24641,0.00011,24.32261]
[1778707185222,37.35,79400.39,0.0,-0.2464,0.00011,24.32189]
[1778707193275,37.35,79401.15,0.0,-0.24634,0.00011,24.31924]
[1778707198313,37.36,79403.51,0.0,-0.2461,0.00011,24.30723]
[1778707203347,37.36,79405.3,0.0,-0.24593,0.00011,24.29836]
[1778707205755,37.36,79406.23,0.0,-0.24583,0.00011,24.29346]
[1778707205856,37.36,79406.23,0.0,-0.24583,0.00011,24.29367]
[1778707208070,37.36,79410.03,0.0,-0.24543,0.00011,24.27322]
[1778707212226,37.37,79409.6,0.0,-0.24549,0.00011,24.27654]
[1778707212412,37.37,79406.3,0.0,-0.24586,0.00011,24.29489]
[1778707219461,37.37,79405.88,0.0,-0.24593,0.00011,24.29857]
[1778707224571,37.37,79403.56,0.0,-0.2462,0.00011,24.31226]
[1778707234641,37.38,79404.45,0.0,-0.24612,0.00011,24.30571]
[1778707240611,37.38,79402.87,0.0,-0.24631,0.00011,24.3155]
[1778707247903,37.39,79401.39,0.0,-0.24649,0.00011,24.32436]
[1778707256386,37.39,79401.89,0.0,-0.24647,0.00011,24.32361]
[1778707262658,37.4,79402.07,0.0,-0.24647,0.00011,24.32352]
[1778707266792,37.4,79390.08,0.0,-0.2478,0.00011,24.38999]
[1778707271827,37.4,79387.11,0.0,-0.24813,0.00011,24.40672]
[1778707276862,37.4,79386.68,0.0,-0.24819,0.00011,24.40963]
[1778707281898,37.41,79391.48,0.0,-0.24768,0.00011,24.38413]
[1778707286935,37.41,79396.75,0.0,-0.24712,0.00011,24.35617]
[1778707291971,37.41,79395.76,0.0,-0.24722,0.00011,24.35882]
[1778707292405,37.41,79395.76,0.0,-0.24722,0.00011,24.35882]
[1778707298014,37.41,79393.86,0.0,-0.24744,0.00011,24.36992]
[1778707303047,37.42,79385.35,0.0,-0.24838,0.00011,24.41692]
[1778707308083,37.42,79386.61,0.0,-0.24826,0.00011,24.41057]
[1778707314806,37.42,79384.8,0.0,-0.24846,0.00011,24.42065]
[1778707321174,37.42,79379.85,0.0,-0.24903,0.00011,24.44889]
[1778707326209,37.43,79378.83,0.0,-0.24915,0.00011,24.45506]
[1778707330756,37.43,79384.81,0.0,-0.2485,0.00011,24.42296]
[1778707336279,37.43,79387.31,0.0,-0.24825,0.00011,24.41055]
[1778707341312,37.43,79390.45,0.0,-0.24792,0.00011,24.39413]
[1778707341397,37.43,79391.67,0.0,-0.24779,0.00011,24.38765]
[1778707345419,37.44,79403.62,0.0,-0.2465,0.00011,24.32334]
[1778707351385,37.44,79405.68,0.0,-0.24624,0.00011,24.30778]
[1778707356420,37.44,79404.12,0.0,-0.24642,0.00011,24.31687]
[1778707361455,37.44,79410.9,0.0,-0.24569,0.00011,24.28038]
[1778707366490,37.43,79415.14,0.0,-0.24521,0.00011,24.25572]
[1778707371525,37.43,79418.9,0.0,-0.24477,0.00011,24.23364]
[1778707376560,37.42,79420.13,0.0,-0.24461,0.00011,24.2254]
[1778707381595,37.42,79423.08,0.0,-0.24426,0.00011,24.20767]
[1778707383812,37.42,79423.41,0.0,-0.24422,0.00011,24.20555]
[1778707384036,37.42,79423.41,0.0,-0.24422,0.00011,24.20555]
[1778707384053,37.42,79422.46,0.0,-0.24431,0.00011,24.21048]
[1778707386413,37.42,79421.74,0.0,-0.2444,0.00011,24.21477]
[1778707386630,37.42,79421.33,0.0,-0.24444,0.00011,24.2167]
[1778707391666,37.41,79423.45,0.0,-0.24418,0.00011,24.20338]
[1778707396701,37.41,79423.66,0.0,-0.24412,0.00011,24.20058]
[1778707401736,37.4,79426.28,0.0,-0.24381,0.00011,24.18448]
[1778707407779,37.4,79426.84,0.0,-0.24374,0.00011,24.18086]
[1778707412814,37.4,79425.83,0.0,-0.24384,0.00011,24.18359]
[1778707417849,37.4,79422.5,0.0,-0.24421,0.00011,24.20267]
[1778707422885,37.41,79419.95,0.0,-0.2445,0.00011,24.21741]
[1778707427921,37.41,79421.06,0.0,-0.2444,0.00011,24.21203]
[1778707432955,37.41,79421.61,0.0,-0.24435,0.00011,24.20973]
[1778707437990,37.41,79414.29,0.0,-0.24516,0.00011,24.25054]
[1778707443025,37.41,79412.38,0.0,-0.24538,0.00011,24.26159]
[1778707448062,37.42,79401.12,0.0,-0.24662,0.00011,24.32379]
[1778707453097,37.42,79395.14,0.0,-0.24728,0.00011,24.35689]
[1778707458132,37.42,79390.78,0.0,-0.24777,0.00011,24.38116]
[1778707463168,37.42,79386.56,0.0,-0.24824,0.00011,24.40468]
[1778707468203,37.42,79383.54,0.0,-0.24858,0.00011,24.42168]
[1778707474244,37.43,79381.83,0.0,-0.24876,0.00011,24.42819]
[1778707479280,37.43,79379.19,0.0,-0.24907,0.00011,24.44321]
[1778707484315,37.43,79375.06,0.0,-0.24953,0.00011,24.46632]
[1778707489350,37.43,79371.25,0.0,-0.24996,0.00011,24.48759]
[1778707494505,37.43,79371.38,0.0,-0.24995,0.00011,24.487]
[1778707500430,37.44,79373.4,0.0,-0.24975,0.00011,24.47728]
[1778707502413,37.44,79373.69,0.0,-0.24973,0.00011,24.47598]
[1778707504841,37.44,79366.84,0.0,-0.25048,0.00011,24.51322]
[1778707510824,37.44,79371.85,0.0,-0.24994,0.00011,24.48665]
[1778707510880,37.44,79371.85,0.0,-0.24994,0.00011,24.48665]
[1778707510882,37.44,79371.85,0.0,-0.24994,0.00011,24.48665]
[1778707513086,37.44,79381.93,0.0,-0.24884,0.00011,24.43248]
[1778707515991,37.44,79384.99,0.0,-0.24851,0.00011,24.4162]
[1778707516017,37.45,79385.8,0.0,-0.24843,0.00011,24.41198]
[1778707521577,37.45,79390.99,0.0,-0.24788,0.00011,24.38479]
[1778707526683,37.45,79399.68,0.0,-0.24695,0.00011,24.33835]
[1778707532653,37.46,79402.51,0.0,-0.24664,0.00011,24.3205]
[1778707537689,37.46,79403.54,0.0,-0.24654,0.00011,24.31583]
[1778707542779,37.46,79404.0,0.0,-0.24651,0.00011,24.31409]
[1778707548319,37.47,79401.73,0.0,-0.24678,0.00011,24.32759]
[1778707554975,37.47,79400.63,0.0,-0.24692,0.00011,24.33455]
[1778707555501,37.47,79400.75,0.0,-0.24691,0.00011,24.33404]
[1778707555512,37.47,79400.75,0.0,-0.24691,0.00011,24.33404]
[1778707555814,37.47,79400.72,0.0,-0.24691,0.00011,24.33434]
[1778707559355,37.47,79405.75,0.0,-0.24637,0.00011,24.30716]
[1778707565883,37.47,79409.19,0.0,-0.24598,0.00011,24.28776]
[1778707571931,37.46,79410.19,0.0,-0.24584,0.00011,24.28038]
[1778707577035,37.46,79411.88,0.0,-0.24562,0.00011,24.26951]
[1778707583009,37.45,79412.86,0.0,-0.24548,0.00011,24.26216]
[1778707586464,37.45,79415.18,0.0,-0.24521,0.00011,24.24844]
[1778707587963,37.45,79421.29,0.0,-0.24453,0.00011,24.21456]
[1778707593269,37.44,79424.29,0.0,-0.24416,0.00011,24.19313]
[1778707594085,37.44,79426.72,0.0,-0.24389,0.00011,24.17927]
[1778707599120,37.44,79427.51,0.0,-0.24378,0.00011,24.17383]
[1778707604155,37.43,79428.24,0.0,-0.24368,0.00011,24.16877]
[1778707609191,37.43,79426.91,0.0,-0.24381,0.00011,24.17509]
[1778707617314,37.42,79431.2,0.0,-0.24332,0.00011,24.14991]
[1778707623288,37.42,79431.76,0.0,-0.24323,0.00011,24.14575]
[1778707628322,37.42,79422.93,0.0,-0.24418,0.00011,24.19342]
[1778707633359,37.41,79422.52,0.0,-0.2442,0.00011,24.19463]
[1778707638394,37.41,79426.92,0.0,-0.2437,0.00011,24.1694]
[1778707644436,37.41,79427.54,0.0,-0.24362,0.00011,24.16493]
[1778707650479,37.4,79425.31,0.0,-0.24384,0.00011,24.17618]
[1778707655516,37.4,79420.88,0.0,-0.24428,0.00011,24.19617]
[1778707658802,37.4,79419.52,0.0,-0.24443,0.00011,24.20331]
[1778707658987,37.4,79419.52,0.0,-0.24443,0.00011,24.20331]
[1778707659005,37.4,79418.35,0.0,-0.24455,0.00011,24.20941]
[1778707660997,37.4,79406.49,0.0,-0.24584,0.00011,24.27467]
[1778707664025,37.4,79405.8,0.0,-0.24592,0.00011,24.27867]
[1778707664031,37.4,79398.65,0.0,-0.24671,0.00011,24.31824]
[1778707671628,37.4,79393.93,0.0,-0.24725,0.00011,24.34514]
[1778707677741,37.41,79390.05,0.0,-0.24769,0.00011,24.36731]
[1778707683725,37.41,79387.12,0.0,-0.24803,0.00011,24.38395]
[1778707688760,37.41,79385.0,0.0,-0.24827,0.00011,24.39612]
[1778707693795,37.41,79383.6,0.0,-0.24844,0.00011,24.40443]
[1778707700847,37.42,79382.78,0.0,-0.24854,0.00011,24.40964]
[1778707706947,37.42,79378.41,0.0,-0.24903,0.00011,24.43391]
[1778707712931,37.42,79378.11,0.0,-0.24906,0.00011,24.43248]
[1778707721994,37.42,79377.94,0.0,-0.24909,0.00011,24.43414]
[1778707727030,37.42,79377.22,0.0,-0.24917,0.00011,24.43845]
[1778707732065,37.43,79377.45,0.0,-0.24916,0.00011,24.43757]
[1778707737158,37.43,79375.93,0.0,-0.24933,0.00011,24.44618]
[1778707743142,37.43,79378.76,0.0,-0.24903,0.00011,24.4312]
[1778707748177,37.43,79379.67,0.0,-0.24893,0.00011,24.42652]
[1778707754219,37.43,79383.15,0.0,-0.24855,0.00011,24.40781]
[1778707757298,37.43,79394.99,0.0,-0.24726,0.00011,24.34342]
[1778707763282,37.43,79400.09,0.0,-0.24671,0.00011,24.3162]
[1778707768317,37.43,79400.02,0.0,-0.24673,0.00011,24.31719]
[1778707773353,37.44,79401.97,0.0,-0.24651,0.00011,24.30354]
[1778707780402,37.44,79404.98,0.0,-0.24619,0.00011,24.28792]
[1778707787508,37.44,79404.63,0.0,-0.24625,0.00011,24.29066]
[1778707793493,37.44,79405.36,0.0,-0.24618,0.00011,24.28739]
[1778707798528,37.45,79405.04,0.0,-0.24623,0.00011,24.28981]
[1778707803562,37.45,79404.82,0.0,-0.24627,0.00011,24.29169]
[1778707808599,37.45,79405.51,0.0,-0.2462,0.00011,24.28854]
[1778707817661,37.46,79405.05,0.0,-0.24627,0.00011,24.29211]
[1778707823707,37.46,79404.93,0.0,-0.2463,0.00011,24.2934]
[1778707828738,37.46,79405.28,0.0,-0.24627,0.00011,24.29198]
[1778707832389,37.46,79405.08,0.0,-0.24629,0.00011,24.29327]
[1778707837801,37.45,79408.19,0.0,-0.2459,0.00011,24.27111]
[1778707842836,37.45,79408.44,0.0,-0.24584,0.00011,24.26805]
[1778707845637,37.45,79408.13,0.0,-0.24587,0.00011,24.26908]
[1778707845857,37.44,79408.02,0.0,-0.24587,0.00011,24.26935]
[1778707849033,37.44,79409.48,0.0,-0.24569,0.00011,24.26038]
[1778707855372,37.44,79409.66,0.0,-0.24565,0.00011,24.25784]
[1778707855511,37.44,79409.66,0.0,-0.24565,0.00011,24.25784]
[1778707860965,37.43,79419.89,0.0,-0.24449,0.00011,24.19971]
[1778707866000,37.42,79422.25,0.0,-0.24421,0.00011,24.18536]
[1778707871034,37.42,79424.33,0.0,-0.24397,0.00011,24.17291]
[1778707876069,37.42,79425.56,0.0,-0.24382,0.00011,24.16524]
[1778707881104,37.42,79426.65,0.0,-0.24368,0.00011,24.15843]
[1778707886139,37.41,79427.96,0.0,-0.24353,0.00011,24.15046]
[1778707891173,37.41,79428.48,0.0,-0.24344,0.00011,24.14334]
[1778707896209,37.41,79428.94,0.0,-0.24337,0.00011,24.14016]
[1778707901245,37.41,79430.58,0.0,-0.24318,0.00011,24.13052]
[1778707906278,37.4,79428.22,0.0,-0.24343,0.00011,24.143]
[1778707911314,37.4,79424.77,0.0,-0.2438,0.00011,24.16154]
[1778707916349,37.4,79421.73,0.0,-0.24412,0.00011,24.17782]
[1778707924405,37.4,79420.33,0.0,-0.24426,0.00011,24.18482]
[1778707929440,37.4,79415.96,0.0,-0.24473,0.00011,24.20846]
[1778707935486,37.4,79414.2,0.0,-0.24491,0.00011,24.21766]
[1778707937232,37.4,79413.32,0.0,-0.245,0.00011,24.22242]
[1778707937500,37.4,79417.18,0.0,-0.24458,0.00011,24.20111]
[1778707942536,37.39,79421.08,0.0,-0.24415,0.00011,24.1794]
[1778707947570,37.39,79423.04,0.0,-0.24393,0.00011,24.16837]
[1778707952605,37.39,79423.94,0.0,-0.24381,0.00011,24.15959]
[1778707957643,37.39,79426.59,0.0,-0.24352,0.00011,24.14472]
[1778707962676,37.39,79430.89,0.0,-0.24305,0.00011,24.12076]
[1778707967712,37.39,79430.43,0.0,-0.24309,0.00011,24.12315]
[1778707972746,37.39,79428.77,0.0,-0.24327,0.00011,24.13213]
[1778707977781,37.39,79428.24,0.0,-0.24332,0.00011,24.13485]
[1778707982816,37.39,79427.09,0.0,-0.24345,0.00011,24.14099]
[1778707988913,37.39,79425.44,0.0,-0.24362,0.00011,24.14981]
[1778707994902,37.39,79425.24,0.0,-0.24364,0.00011,24.15062]
[1778707999937,37.39,79424.31,0.0,-0.24373,0.00011,24.15549]
[1778708009000,37.38,79423.56,0.0,-0.2438,0.00011,24.15914]
[1778708012022,37.38,79423.17,0.0,-0.24382,0.00011,24.15757]
[1778708019123,37.38,79423.25,0.0,-0.24381,0.00011,24.1567]
[1778708025117,37.38,79422.21,0.0,-0.24391,0.00011,24.16211]
[1778708030551,37.38,79412.95,0.0,-0.24492,0.00011,24.21287]
[1778708037200,37.38,79412.39,0.0,-0.24496,0.00011,24.21507]
[1778708043242,37.38,79413.86,0.0,-0.24479,0.00011,24.20638]
[1778708049285,37.37,79414.95,0.0,-0.24466,0.00011,24.19983]
[1778708054320,37.37,79410.95,0.0,-0.24509,0.00011,24.2213]
[1778708058456,37.37,79408.92,0.0,-0.2453,0.00011,24.23209]
[1778708064772,37.37,79397.17,0.0,-0.24657,0.00011,24.29547]
[1778708065607,37.37,79396.74,0.0,-0.24661,0.00011,24.29761]
[1778708071440,37.36,79399.7,0.0,-0.24623,0.00011,24.2762]
[1778708074832,37.36,79400.5,0.0,-0.24614,0.00011,24.27132]
[1778708074952,37.36,79399.96,0.0,-0.24619,0.00011,24.27404]
[1778708075469,37.36,79398.9,0.0,-0.2463,0.00011,24.27961]
[1778708080503,37.36,79397.62,0.0,-0.24646,0.00011,24.28763]
[1778708082195,37.36,79397.88,0.0,-0.24644,0.00011,24.2864]
[1778708084353,37.36,79409.19,0.0,-0.2452,0.00011,24.22423]
[1778708084972,37.36,79410.0,0.0,-0.24511,0.00011,24.21953]
[1778708090574,37.36,79417.91,0.0,-0.24422,0.00011,24.1749]
[1778708095149,37.35,79421.84,0.0,-0.24378,0.00011,24.15258]
[1778708100679,37.35,79427.62,0.0,-0.24314,0.00011,24.11999]
[1778708100694,37.35,79428.6,0.0,-0.24303,0.00011,24.11445]
[1778708101245,37.35,79428.6,0.0,-0.24303,0.00011,24.11445]
[1778708101460,37.35,79428.6,0.0,-0.24303,0.00011,24.11445]
[1778708101795,37.35,79428.6,0.0,-0.24303,0.00011,24.11445]
[1778708101823,37.35,79441.6,0.0,-0.24162,0.00011,24.04228]
[1778708101899,37.35,79441.6,0.0,-0.24162,0.00011,24.04228]
[1778708102707,37.35,79441.6,0.0,-0.24162,0.00011,24.04228]
[1778708102710,37.35,79441.6,0.0,-0.24162,0.00011,24.04228]
[1778708102788,37.35,79441.6,0.0,-0.24162,0.00011,24.04228]
[1778708102808,37.35,79443.44,0.0,-0.24142,0.00011,24.03196]
[1778708102945,37.35,79443.44,0.0,-0.24142,0.00011,24.03196]
[1778708103694,37.35,79443.44,0.0,-0.24142,0.00011,24.03196]
[1778708103696,37.35,79443.44,0.0,-0.24142,0.00011,24.03196]
[1778708103739,37.35,79446.12,0.0,-0.24113,0.00011,24.01705]
[1778708104454,37.35,79446.12,0.0,-0.24113,0.00011,24.01705]
[1778708104672,37.35,79446.12,0.0,-0.24113,0.00011,24.01705]
[1778708109755,37.35,79446.39,0.0,-0.2411,0.00011,24.0157]
[1778708115750,37.35,79447.39,0.0,-0.241,0.00011,24.01042]
[1778708121792,37.35,79449.42,0.0,-0.24078,0.00011,23.99937]
[1778708126828,37.35,79450.76,0.0,-0.24064,0.00011,23.99216]
[1778708132869,37.36,79450.57,0.0,-0.24065,0.00011,23.98999]
[1778708137905,37.36,79448.29,0.0,-0.2409,0.00011,24.0029]
[1778708142938,37.36,79450.57,0.0,-0.24066,0.00011,23.99039]
[1778708147975,37.36,79452.61,0.0,-0.24044,0.00011,23.97917]
[1778708153009,37.36,79453.48,0.0,-0.24035,0.00011,23.97444]
[1778708158043,37.36,79455.4,0.0,-0.24014,0.00011,23.96384]
[1778708163079,37.36,79455.54,0.0,-0.24013,0.00011,23.96314]
[1778708168114,37.36,79456.65,0.0,-0.24001,0.00011,23.95698]
[1778708170356,37.36,79456.66,0.0,-0.24001,0.00011,23.95693]
[1778708170365,37.36,79456.66,0.0,-0.24001,0.00011,23.95693]
[1778708174284,37.36,79454.51,0.0,-0.24024,0.00011,23.9689]
[1778708174923,37.36,79453.1,0.0,-0.24039,0.00011,23.97671]
[1778708180247,37.36,79447.06,0.0,-0.24104,0.00011,24.01007]
[1778708185399,37.36,79441.46,0.0,-0.24164,0.00011,24.04101]
[1778708191275,37.35,79437.27,0.0,-0.24206,0.00011,24.06016]
[1778708195397,37.35,79435.2,0.0,-0.24229,0.00011,24.07151]
[1778708201345,37.35,79431.41,0.0,-0.24269,0.00011,24.09193]
[1778708206380,37.35,79435.28,0.0,-0.24226,0.00011,24.07008]
[1778708211415,37.35,79432.73,0.0,-0.24253,0.00011,24.08398]
[1778708216450,37.35,79432.86,0.0,-0.24251,0.00011,24.08301]
[1778708221485,37.35,79431.54,0.0,-0.24265,0.00011,24.08981]
[1778708226523,37.35,79430.57,0.0,-0.24275,0.00011,24.09473]
[1778708230608,37.34,79441.16,0.0,-0.24159,0.00011,24.03556]
[1778708236590,37.34,79445.65,0.0,-0.2411,0.00011,24.01034]
[1778708241629,37.34,79448.44,0.0,-0.24079,0.00011,23.99449]
[1778708247667,37.34,79450.93,0.0,-0.24051,0.00011,23.98021]
[1778708252702,37.34,79456.02,0.0,-0.23993,0.00011,23.94792]
[1778708257737,37.34,79457.26,0.0,-0.2398,0.00011,23.94078]
[1778708262696,37.34,79460.38,0.0,-0.23946,0.00011,23.92323]
[1778708267570,37.34,79468.32,0.0,-0.2386,0.00011,23.87882]
[1778708273667,37.34,79468.46,0.0,-0.23859,0.00011,23.87823]
[1778708273809,37.34,79468.46,0.0,-0.23859,0.00011,23.87823]
[1778708274017,37.34,79469.54,0.0,-0.23847,0.00011,23.87225]
[1778708279892,37.34,79471.71,0.0,-0.23825,0.00011,23.8604]
[1778708281907,37.34,79461.52,0.0,-0.23935,0.00011,23.91752]
[1778708282739,37.34,79461.52,0.0,-0.23935,0.00011,23.91752]
[1778708282914,37.34,79451.36,0.0,-0.24044,0.00011,23.9742]
[1778708287950,37.34,79451.17,0.0,-0.24046,0.00011,23.97487]
[1778708292984,37.34,79453.14,0.0,-0.24024,0.00011,23.96349]
[1778708298019,37.34,79457.44,0.0,-0.23976,0.00011,23.93915]
[1778708303054,37.34,79461.03,0.0,-0.23937,0.00011,23.91889]
[1778708308089,37.34,79468.04,0.0,-0.23862,0.00011,23.87973]
[1778708313124,37.34,79466.46,0.0,-0.23877,0.00011,23.88513]
[1778708318159,37.34,79465.87,0.0,-0.23883,0.00011,23.88851]
[1778708319726,37.34,79465.87,0.0,-0.23883,0.00011,23.88851]
[1778708319813,37.34,79466.17,0.0,-0.2388,0.00011,23.88679]
[1778708321726,37.34,79462.96,0.0,-0.23915,0.00011,23.90473]
[1778708327223,37.34,79457.93,0.0,-0.23968,0.00011,23.93247]
[1778708332450,37.33,79457.45,0.0,-0.23973,0.00011,23.93476]
[1778708338299,37.33,79458.29,0.0,-0.23962,0.00011,23.92913]
[1778708343333,37.33,79460.06,0.0,-0.23942,0.00011,23.91869]
[1778708349119,37.33,79465.35,0.0,-0.23884,0.00011,23.88876]
[1778708349376,37.33,79464.93,0.0,-0.23889,0.00011,23.89102]
[1778708354411,37.33,79465.49,0.0,-0.23882,0.00011,23.8877]
[1778708359446,37.33,79464.13,0.0,-0.23896,0.00011,23.89511]
[1778708364481,37.33,79462.65,0.0,-0.23912,0.00011,23.90322]
[1778708369516,37.33,79461.88,0.0,-0.2392,0.00011,23.90733]
[1778708374812,37.33,79461.01,0.0,-0.23927,0.00011,23.90847]
[1778708380592,37.32,79460.06,0.0,-0.23937,0.00011,23.91355]
[1778708385628,37.32,79459.55,0.0,-0.23942,0.00011,23.91623]
[1778708391736,37.32,79460.15,0.0,-0.23935,0.00011,23.91271]
[1778708397712,37.32,79459.11,0.0,-0.23946,0.00011,23.91835]
[1778708402747,37.32,79465.46,0.0,-0.23878,0.00011,23.88272]
[1778708407783,37.32,79469.03,0.0,-0.23839,0.00011,23.86279]
[1778708412818,37.32,79466.61,0.0,-0.23865,0.00011,23.87641]
[1778708417853,37.32,79467.4,0.0,-0.23857,0.00011,23.872]
[1778708422888,37.32,79469.21,0.0,-0.23837,0.00011,23.8619]
[1778708428930,37.32,79468.55,0.0,-0.23845,0.00011,23.86569]
[1778708433965,37.32,79466.54,0.0,-0.23864,0.00011,23.87344]
[1778708440012,37.32,79461.21,0.0,-0.23922,0.00011,23.90314]
[1778708445042,37.32,79461.34,0.0,-0.2392,0.00011,23.90226]
[1778708450079,37.32,79459.08,0.0,-0.23944,0.00011,23.91473]
[1778708451347,37.32,79456.62,0.0,-0.23971,0.00011,23.92843]
[1778708451368,37.32,79456.62,0.0,-0.23971,0.00011,23.92843]
[1778708452093,37.32,79457.5,0.0,-0.23961,0.00011,23.92344]
[1778708457129,37.32,79452.62,0.0,-0.24013,0.00011,23.95029]
[1778708457692,37.32,79452.62,0.0,-0.24013,0.00011,23.95029]
[1778708458135,37.32,79451.98,0.0,-0.2402,0.00011,23.95376]
[1778708463170,37.32,79452.03,0.0,-0.24019,0.00011,23.95342]
[1778708468205,37.32,79448.89,0.0,-0.24053,0.00011,23.97073]
[1778708470219,37.32,79461.14,0.0,-0.2392,0.00011,23.90227]
[1778708470285,37.32,79461.14,0.0,-0.2392,0.00011,23.90227]
[1778708471227,37.32,79467.23,0.0,-0.23854,0.00011,23.86821]
[1778708471499,37.32,79467.23,0.0,-0.23854,0.00011,23.86821]
[1778708475604,37.32,79469.77,0.0,-0.23828,0.00011,23.85427]
[1778708481296,37.32,79468.6,0.0,-0.23841,0.00011,23.86129]
[1778708492486,37.32,79468.38,0.0,-0.23844,0.00011,23.8626]
[1778708498415,37.32,79473.12,0.0,-0.23792,0.00011,23.83329]
[1778708504457,37.33,79471.83,0.0,-0.23806,0.00011,23.8407]
[1778708509493,37.33,79466.07,0.0,-0.23868,0.00011,23.87308]
[1778708514529,37.33,79465.47,0.0,-0.23875,0.00011,23.87643]
[1778708519564,37.33,79465.48,0.0,-0.23875,0.00011,23.87635]
[1778708532726,37.33,79465.53,0.0,-0.23874,0.00011,23.87608]
[1778708539707,37.33,79465.07,0.0,-0.23879,0.00011,23.87877]
[1778708544740,37.33,79464.91,0.0,-0.23881,0.00011,23.87981]
[1778708550782,37.33,79465.03,0.0,-0.2388,0.00011,23.87931]
[1778708555818,37.33,79467.94,0.0,-0.23847,0.00011,23.85968]
[1778708560854,37.33,79467.31,0.0,-0.23855,0.00011,23.86349]
[1778708565888,37.33,79466.65,0.0,-0.23862,0.00011,23.86747]
[1778708570923,37.33,79466.19,0.0,-0.23868,0.00011,23.87033]
[1778708578979,37.33,79465.98,0.0,-0.23871,0.00011,23.87196]
[1778708584016,37.33,79464.9,0.0,-0.23883,0.00011,23.87829]
[1778708589049,37.33,79464.98,0.0,-0.23883,0.00011,23.87814]
[1778708594083,37.33,79465.1,0.0,-0.23882,0.00011,23.87777]
[1778708599119,37.34,79464.35,0.0,-0.23891,0.00011,23.88227]
[1778708604155,37.34,79464.59,0.0,-0.23889,0.00011,23.88122]
[1778708609190,37.34,79469.3,0.0,-0.23838,0.00011,23.85526]
[1778708614273,37.34,79472.58,0.0,-0.23802,0.00011,23.83377]
[1778708619309,37.34,79476.6,0.0,-0.2376,0.00011,23.81168]
[1778708622520,37.34,79478.83,0.0,-0.23736,0.00011,23.79933]
[1778708623336,37.34,79479.43,0.0,-0.2373,0.00011,23.79612]
[1778708628371,37.34,79482.82,0.0,-0.23694,0.00011,23.77742]
[1778708633427,37.34,79477.23,0.0,-0.23754,0.00011,23.80907]
[1778708638441,37.34,79477.17,0.0,-0.23755,0.00011,23.80962]
[1778708643497,37.35,79470.35,0.0,-0.23829,0.00011,23.84797]
[1778708648515,37.35,79470.59,0.0,-0.23827,0.00011,23.84668]
[1778708653549,37.35,79470.71,0.0,-0.23825,0.00011,23.84608]
[1778708658584,37.35,79470.86,0.0,-0.23824,0.00011,23.84533]
[1778708663621,37.35,79465.76,0.0,-0.23879,0.00011,23.87396]
[1778708669661,37.35,79465.53,0.0,-0.23881,0.00011,23.87509]
[1778708671072,37.35,79465.53,0.0,-0.23881,0.00011,23.87509]
[1778708671192,37.35,79465.53,0.0,-0.23881,0.00011,23.87509]
[1778708671246,37.35,79465.68,0.0,-0.23877,0.00011,23.8706]
[1778708676304,37.35,79463.46,0.0,-0.23901,0.00011,23.88289]
[1778708681745,37.34,79463.68,0.0,-0.23898,0.00011,23.88117]
[1778708686783,37.34,79467.48,0.0,-0.23856,0.00011,23.85946]
[1778708692822,37.34,79468.34,0.0,-0.23846,0.00011,23.85422]
[1778708697859,37.34,79469.23,0.0,-0.23836,0.00011,23.84887]
[1778708702895,37.34,79470.94,0.0,-0.23817,0.00011,23.83894]
[1778708707930,37.34,79474.14,0.0,-0.23782,0.00011,23.8207]
[1778708712965,37.34,79475.15,0.0,-0.23771,0.00011,23.81487]
[1778708719007,37.34,79475.04,0.0,-0.23771,0.00011,23.8153]
[1778708724043,37.34,79474.71,0.0,-0.23775,0.00011,23.81701]
[1778708729078,37.34,79474.47,0.0,-0.23777,0.00011,23.8182]
[1778708734130,37.33,79474.37,0.0,-0.23776,0.00011,23.81503]
[1778708741164,37.33,79474.41,0.0,-0.23775,0.00011,23.81462]
[1778708746197,37.33,79464.79,0.0,-0.23878,0.00011,23.86827]
[1778708751232,37.33,79460.09,0.0,-0.23928,0.00011,23.89408]
[1778708755261,37.33,79448.63,0.0,-0.24051,0.00011,23.95785]
[1778708758614,37.33,79446.27,0.0,-0.24076,0.00011,23.97066]
[1778708759289,37.33,79445.41,0.0,-0.24085,0.00011,23.97533]
[1778708764341,37.33,79441.51,0.0,-0.24127,0.00011,23.99638]
[1778708769358,37.32,79441.14,0.0,-0.24129,0.00011,23.99773]
[1778708770765,37.32,79441.14,0.0,-0.24129,0.00011,23.99773]
[1778708776088,37.32,79431.76,0.0,-0.24229,0.00011,24.04895]
[1778708776425,37.32,79431.76,0.0,-0.24229,0.00011,24.04895]
[1778708776560,37.32,79403.16,0.0,-0.24541,0.00011,24.20686]
[1778708776632,37.32,79403.16,0.0,-0.24541,0.00011,24.20686]
[1778708777482,37.32,79403.16,0.0,-0.24541,0.00011,24.20686]
[1778708777485,37.32,79403.16,0.0,-0.24541,0.00011,24.20686]
[1778708777532,37.32,79406.77,0.0,-0.24502,0.00011,24.18678]
[1778708778429,37.32,79406.77,0.0,-0.24501,0.00011,24.1864]
[1778708780455,37.32,79408.17,0.0,-0.24485,0.00011,24.17832]
[1778708780584,37.32,79408.49,0.0,-0.24481,0.00011,24.1762]
[1778708781934,37.32,79408.49,0.0,-0.2448,0.00011,24.17585]
[1778708781937,37.32,79408.49,0.0,-0.2448,0.00011,24.17585]
[1778708783464,37.31,79424.71,0.0,-0.24302,0.00011,24.08552]
[1778708784231,37.31,79424.71,0.0,-0.24302,0.00011,24.08552]
[1778708784471,37.31,79426.46,0.0,-0.24282,0.00011,24.07549]
[1778708789507,37.31,79430.25,0.0,-0.24239,0.00011,24.05334]
[1778708794510,37.31,79432.98,0.0,-0.24205,0.00011,24.03385]
[1778708800583,37.3,79438.69,0.0,-0.24141,0.00011,24.00096]
[1778708803605,37.3,79452.47,0.0,-0.23991,0.00011,23.92365]
[1778708804559,37.3,79452.47,0.0,-0.23991,0.00011,23.92365]
[1778708805984,37.3,79453.85,0.0,-0.23976,0.00011,23.9158]
[1778708806207,37.3,79453.85,0.0,-0.23976,0.00011,23.9158]
[1778708806626,37.3,79453.07,0.0,-0.23984,0.00011,23.9201]
[1778708807641,37.3,79463.29,0.0,-0.23873,0.00011,23.86286]
[1778708813675,37.3,79462.54,0.0,-0.2388,0.00011,23.86646]
[1778708818605,37.3,79465.24,0.0,-0.23851,0.00011,23.85101]
[1778708820892,37.3,79457.36,0.0,-0.23935,0.00011,23.89485]
[1778708826661,37.29,79445.84,0.0,-0.24058,0.00011,23.95834]
[1778708827534,37.29,79445.84,0.0,-0.24058,0.00011,23.95834]
[1778708827549,37.29,79442.11,0.0,-0.24098,0.00011,23.97875]
[1778708832809,37.29,79438.61,0.0,-0.24135,0.00011,23.99746]
[1778708837843,37.29,79442.79,0.0,-0.24088,0.00011,23.97342]
[1778708842201,37.29,79448.33,0.0,-0.24027,0.00011,23.9422]
[1778708842203,37.29,79447.96,0.0,-0.24031,0.00011,23.94409]
[1778708842915,37.29,79447.96,0.0,-0.24031,0.00011,23.94409]
[1778708843008,37.29,79447.96,0.0,-0.24031,0.00011,23.94409]
[1778708843022,37.28,79458.52,0.0,-0.23916,0.00011,23.88495]
[1778708844954,37.28,79458.52,0.0,-0.23916,0.00011,23.88495]
[1778708852950,37.28,79470.05,0.0,-0.23788,0.00011,23.81593]
[1778708858992,37.28,79469.72,0.0,-0.23791,0.00011,23.81753]
[1778708864030,37.28,79472.02,0.0,-0.23766,0.00011,23.80449]
[1778708869063,37.28,79472.31,0.0,-0.23763,0.00011,23.80282]
[1778708874527,37.28,79471.61,0.0,-0.23771,0.00011,23.80673]
[1778708876557,37.28,79471.31,0.0,-0.23774,0.00011,23.8084]
[1778708876586,37.28,79471.51,0.0,-0.23772,0.00011,23.80727]
[1778708877750,37.28,79471.25,0.0,-0.23775,0.00011,23.80872]
[1778708878127,37.28,79476.04,0.0,-0.23723,0.00011,23.78178]
[1778708883162,37.28,79483.43,0.0,-0.23644,0.00011,23.74035]
[1778708888422,37.28,79482.49,0.0,-0.23655,0.00011,23.746]
[1778708895247,37.28,79480.52,0.0,-0.23677,0.00011,23.75776]
[1778708901287,37.29,79480.33,0.0,-0.2368,0.00011,23.75931]
[1778708906325,37.29,79479.56,0.0,-0.23689,0.00011,23.76403]
[1778708911358,37.29,79478.74,0.0,-0.23696,0.00011,23.76544]
[1778708916393,37.29,79477.31,0.0,-0.23712,0.00011,23.77384]
[1778708921428,37.29,79476.18,0.0,-0.23725,0.00011,23.78052]
[1778708926464,37.29,79481.67,0.0,-0.23667,0.00011,23.74993]
[1778708926907,37.29,79481.67,0.0,-0.23667,0.00011,23.74993]
[1778708926913,37.29,79481.67,0.0,-0.23667,0.00011,23.74993]
[1778708932505,37.29,79487.3,0.0,-0.23607,0.00011,23.71885]
[1778708937540,37.3,79489.28,0.0,-0.23587,0.00011,23.70825]
[1778708942575,37.3,79488.64,0.0,-0.23595,0.00011,23.71241]
[1778708947615,37.3,79490.25,0.0,-0.23579,0.00011,23.70382]
[1778708952704,37.3,79488.74,0.0,-0.23595,0.00011,23.71273]
[1778708958694,37.3,79482.83,0.0,-0.2366,0.00011,23.74641]
[1778708963727,37.3,79484.24,0.0,-0.23645,0.00011,23.73859]
[1778708968762,37.3,79483.9,0.0,-0.23649,0.00011,23.74062]
[1778708973797,37.3,79480.39,0.0,-0.23684,0.00011,23.75687]
[1778708976818,37.3,79468.1,0.0,-0.23816,0.00011,23.82588]
[1778708981853,37.3,79463.09,0.0,-0.2387,0.00011,23.85362]
[1778708986898,37.3,79465.08,0.0,-0.23848,0.00011,23.8421]
[1778708992938,37.3,79465.59,0.0,-0.23841,0.00011,23.83887]
[1778708997973,37.3,79465.74,0.0,-0.23839,0.00011,23.83771]
[1778709003007,37.3,79467.06,0.0,-0.23825,0.00011,23.83001]
[1778709009052,37.3,79467.94,0.0,-0.23814,0.00011,23.82477]
[1778709015095,37.29,79468.98,0.0,-0.23803,0.00011,23.81867]
[1778709019714,37.29,79480.39,0.0,-0.2368,0.00011,23.75453]
[1778709025166,37.3,79482.51,0.0,-0.23658,0.00011,23.74282]
[1778709030200,37.3,79489.37,0.0,-0.23584,0.00011,23.70442]
[1778709035236,37.3,79487.32,0.0,-0.23605,0.00011,23.71288]
[1778709040271,37.3,79486.53,0.0,-0.23614,0.00011,23.71777]
[1778709045306,37.3,79484.85,0.0,-0.23633,0.00011,23.72761]
[1778709050341,37.3,79490.07,0.0,-0.23578,0.00011,23.69841]
[1778709051897,37.3,79490.07,0.0,-0.23578,0.00011,23.69841]
[1778709057390,37.3,79491.19,0.0,-0.23567,0.00011,23.69263]
[1778709062426,37.3,79490.39,0.0,-0.23576,0.00011,23.69762]
[1778709064430,37.3,79490.39,0.0,-0.23576,0.00011,23.69762]
[1778709064508,37.3,79490.39,0.0,-0.23576,0.00011,23.69762]
[1778709064526,37.31,79492.79,0.0,-0.23551,0.00011,23.68427]
[1778709069029,37.31,79494.64,0.0,-0.23531,0.00011,23.67414]
[1778709069482,37.31,79493.94,0.0,-0.23539,0.00011,23.67816]
[1778709074517,37.31,79496.77,0.0,-0.2351,0.00011,23.66269]
[1778709077936,37.31,79495.17,0.0,-0.23527,0.00011,23.67207]
[1778709078602,37.31,79495.17,0.0,-0.23528,0.00011,23.67222]
[1778709078740,37.31,79495.17,0.0,-0.23528,0.00011,23.67222]
[1778709078831,37.31,79495.17,0.0,-0.23528,0.00011,23.67222]
[1778709078890,37.31,79495.17,0.0,-0.23528,0.00011,23.67222]
[1778709078847,37.31,79487.35,0.0,-0.23612,0.00011,23.71651]
[1778709079033,37.31,79487.35,0.0,-0.23612,0.00011,23.71651]
[1778709079552,37.31,79487.35,0.0,-0.23612,0.00011,23.71665]
[1778709080929,37.31,79487.35,0.0,-0.23612,0.00011,23.71665]
[1778709081567,37.31,79482.16,0.0,-0.23668,0.00011,23.74603]
[1778709086873,37.31,79484.26,0.0,-0.23646,0.00011,23.73447]
[1778709086929,37.31,79487.33,0.0,-0.23613,0.00011,23.71723]
[1778709091433,37.31,79488.6,0.0,-0.236,0.00011,23.71043]
[1778709091713,37.31,79488.64,0.0,-0.23598,0.00011,23.70672]
[1778709097678,37.32,79490.45,0.0,-0.2358,0.00011,23.69726]
[1778709102713,37.32,79491.09,0.0,-0.23574,0.00011,23.69438]
[1778709109564,37.32,79492.34,0.0,-0.23562,0.00011,23.68792]
[1778709114798,37.32,79493.69,0.0,-0.23549,0.00011,23.68148]
[1778709119832,37.33,79491.64,0.0,-0.23573,0.00011,23.69387]
[1778709124868,37.33,79489.48,0.0,-0.23598,0.00011,23.70691]
[1778709129903,37.33,79488.17,0.0,-0.23613,0.00011,23.71515]
[1778709134938,37.33,79486.81,0.0,-0.23629,0.00011,23.72359]
[1778709139973,37.34,79486.5,0.0,-0.23634,0.00011,23.72607]
[1778709145000,37.34,79487.98,0.0,-0.23619,0.00011,23.71817]
[1778709150045,37.34,79490.91,0.0,-0.23589,0.00011,23.70267]
[1778709155079,37.34,79490.64,0.0,-0.23591,0.00011,23.70132]
[1778709160114,37.35,79492.26,0.0,-0.23575,0.00011,23.69287]
[1778709165149,37.35,79496.76,0.0,-0.23528,0.00011,23.66821]
[1778709170516,37.35,79501.96,0.0,-0.23474,0.00011,23.63951]
[1778709176228,37.35,79500.77,0.0,-0.23489,0.00011,23.64755]
[1778709184284,37.36,79500.43,0.0,-0.23495,0.00011,23.65101]
[1778709189318,37.36,79501.3,0.0,-0.23488,0.00011,23.64694]
[1778709192339,37.36,79490.4,0.0,-0.23605,0.00011,23.70878]
[1778709197400,37.36,79487.26,0.0,-0.23639,0.00011,23.72689]
[1778709201791,37.37,79473.32,0.0,-0.2379,0.00011,23.80548]
[1778709207275,37.37,79468.12,0.0,-0.23845,0.00011,23.83453]
[1778709208639,37.37,79469.86,0.0,-0.23827,0.00011,23.82476]
[1778709208738,37.37,79469.45,0.0,-0.23831,0.00011,23.82704]
[1778709213528,37.37,79468.92,0.0,-0.23835,0.00011,23.8264]
[1778709214806,37.37,79477.69,0.0,-0.2374,0.00011,23.77725]
[1778709214968,37.37,79482.58,0.0,-0.23688,0.00011,23.74982]
[1778709221542,37.37,79475.4,0.0,-0.23766,0.00011,23.79058]
[1778709226577,37.37,79483.64,0.0,-0.23678,0.00011,23.74462]
[1778709231613,37.37,79485.97,0.0,-0.23654,0.00011,23.73198]
[1778709237682,37.37,79487.59,0.0,-0.23637,0.00011,23.72344]
[1778709242695,37.37,79487.97,0.0,-0.23634,0.00011,23.72181]
[1778709247754,37.37,79489.8,0.0,-0.23615,0.00011,23.71201]
[1778709251602,37.38,79489.43,0.0,-0.2362,0.00011,23.71443]
[1778709251757,37.38,79489.65,0.0,-0.23618,0.00011,23.71331]
[1778709256792,37.38,79488.6,0.0,-0.2363,0.00011,23.71984]
[1778709261827,37.38,79488.91,0.0,-0.23628,0.00011,23.71877]
[1778709266862,37.38,79488.95,0.0,-0.23629,0.00011,23.71928]
[1778709271897,37.39,79484.49,0.0,-0.23676,0.00011,23.74151]
[1778709276932,37.39,79484.84,0.0,-0.23673,0.00011,23.74011]
[1778709281967,37.39,79482.41,0.0,-0.237,0.00011,23.75427]
[1778709284839,37.39,79480.56,0.0,-0.2372,0.00011,23.76482]
[1778709286407,37.39,79479.28,0.0,-0.23734,0.00011,23.77215]
[1778709292037,37.39,79476.8,0.0,-0.23762,0.00011,23.78651]
[1778709298080,37.39,79477.9,0.0,-0.23751,0.00011,23.78086]
[1778709302395,37.39,79479.1,0.0,-0.23739,0.00011,23.77452]
[1778709302892,37.39,79479.1,0.0,-0.23739,0.00011,23.77452]
[1778709303114,37.39,79483.13,0.0,-0.23696,0.00011,23.75202]
[1778709304931,37.39,79484.21,0.0,-0.23684,0.00011,23.74609]
[1778709305002,37.4,79483.79,0.0,-0.23689,0.00011,23.7486]
[1778709313184,37.4,79482.43,0.0,-0.23706,0.00011,23.7575]
[1778709318220,37.4,79478.46,0.0,-0.2375,0.00011,23.78057]
[1778709323255,37.4,79476.66,0.0,-0.23771,0.00011,23.79147]
[1778709326893,37.41,79476.07,0.0,-0.23778,0.00011,23.7951]
[1778709327394,37.41,79475.87,0.0,-0.23781,0.00011,23.79655]
[1778709327495,37.41,79475.45,0.0,-0.23786,0.00011,23.79907]
[1778709333325,37.41,79470.46,0.0,-0.23839,0.00011,23.82423]
[1778709337682,37.41,79469.59,0.0,-0.23849,0.00011,23.82949]
[1778709337882,37.41,79464.28,0.0,-0.23906,0.00011,23.85938]
[1778709339182,37.41,79464.28,0.0,-0.23906,0.00011,23.85938]
[1778709339691,37.41,79464.28,0.0,-0.23906,0.00011,23.85938]
[1778709339717,37.41,79464.28,0.0,-0.23906,0.00011,23.85938]
[1778709339741,37.41,79452.25,0.0,-0.24036,0.00011,23.92652]
[1778709341460,37.41,79449.1,0.0,-0.24071,0.00011,23.94405]
[1778709341742,37.41,79449.1,0.0,-0.24071,0.00011,23.94405]
[1778709341767,37.41,79448.49,0.0,-0.24077,0.00011,23.94743]
[1778709346895,37.41,79439.08,0.0,-0.24179,0.00011,23.99952]
[1778709348957,37.41,79428.91,0.0,-0.24289,0.00011,24.05558]
[1778709348962,37.41,79428.91,0.0,-0.24289,0.00011,24.05558]
[1778709348968,37.41,79428.91,0.0,-0.24289,0.00011,24.05558]
[1778709349016,37.41,79426.37,0.0,-0.24316,0.00011,24.06945]
[1778709354839,37.41,79421.83,0.0,-0.24364,0.00011,24.09383]
[1778709361525,37.4,79422.87,0.0,-0.24351,0.00011,24.08691]
[1778709367568,37.4,79425.29,0.0,-0.24323,0.00011,24.07256]
[1778709372602,37.4,79426.44,0.0,-0.24309,0.00011,24.06535]
[1778709377637,37.39,79416.81,0.0,-0.24412,0.00011,24.11744]
[1778709382673,37.39,79409.21,0.0,-0.24492,0.00011,24.15801]
[1778709386700,37.39,79399.07,0.0,-0.24601,0.00011,24.21263]
[1778709391734,37.38,79401.29,0.0,-0.24572,0.00011,24.19547]
[1778709394318,37.38,79401.84,0.0,-0.24565,0.00011,24.1919]
[1778709394323,37.38,79401.84,0.0,-0.24565,0.00011,24.1919]
[1778709394756,37.38,79402.13,0.0,-0.24561,0.00011,24.19003]
[1778709400076,37.37,79409.56,0.0,-0.24478,0.00011,24.1481]
[1778709400143,37.37,79413.04,0.0,-0.24439,0.00011,24.12869]
[1778709406840,37.37,79417.01,0.0,-0.24394,0.00011,24.10545]
[1778709411874,37.37,79415.83,0.0,-0.24405,0.00011,24.11113]
[1778709416910,37.36,79415.46,0.0,-0.24407,0.00011,24.1124]
[1778709421945,37.36,79415.25,0.0,-0.24408,0.00011,24.11287]
[1778709426979,37.36,79413.71,0.0,-0.24424,0.00011,24.12071]
[1778709433040,37.36,79413.06,0.0,-0.2443,0.00011,24.12356]
[1778709439083,37.35,79412.91,0.0,-0.2443,0.00011,24.12368]
[1778709444117,37.35,79413.35,0.0,-0.24424,0.00011,24.1207]
[1778709449152,37.35,79413.26,0.0,-0.24424,0.00011,24.12068]
[1778709454187,37.35,79414.02,0.0,-0.24413,0.00011,24.11243]
[1778709459228,37.35,79412.18,0.0,-0.24432,0.00011,24.12213]
[1778709464261,37.35,79411.78,0.0,-0.24436,0.00011,24.12389]
[1778709469292,37.34,79411.45,0.0,-0.24438,0.00011,24.12526]
[1778709475335,37.34,79410.49,0.0,-0.24448,0.00011,24.13002]
[1778709480370,37.34,79410.2,0.0,-0.2445,0.00011,24.13117]
[1778709485406,37.34,79409.89,0.0,-0.24453,0.00011,24.13245]
[1778709490454,37.34,79406.52,0.0,-0.24489,0.00011,24.15059]
[1778709491770,37.34,79406.52,0.0,-0.24489,0.00011,24.15059]
[1778709491855,37.34,79401.2,0.0,-0.24547,0.00011,24.17969]
[1778709499513,37.33,79397.63,0.0,-0.24584,0.00011,24.19823]
[1778709501911,37.33,79397.63,0.0,-0.24584,0.00011,24.19806]
[1778709502338,37.33,79398.12,0.0,-0.24578,0.00011,24.19504]
[1778709507559,37.33,79396.05,0.0,-0.24599,0.00011,24.20547]
[1778709513285,37.33,79398.21,0.0,-0.24571,0.00011,24.18917]
[1778709519654,37.32,79401.08,0.0,-0.24536,0.00011,24.17149]
[1778709524291,37.32,79401.75,0.0,-0.24528,0.00011,24.16718]
[1778709524338,37.32,79401.59,0.0,-0.24529,0.00011,24.16785]
[1778709529713,37.31,79392.48,0.0,-0.24626,0.00011,24.21648]
[1778709533882,37.31,79369.87,0.0,-0.24873,0.00011,24.33913]
[1778709535388,37.31,79369.87,0.0,-0.24873,0.00011,24.33913]
[1778709535414,37.31,79367.87,0.0,-0.24896,0.00011,24.35021]
[1778709536041,37.31,79367.87,0.0,-0.24896,0.00011,24.35021]
[1778709536131,37.31,79367.1,0.0,-0.24905,0.00011,24.35446]
[1778709538745,37.31,79367.1,0.0,-0.24905,0.00011,24.3545]
[1778709538804,37.31,79367.48,0.0,-0.24901,0.00011,24.3525]
[1778709541991,37.31,79377.31,0.0,-0.24792,0.00011,24.29897]
[1778709545637,37.31,79381.02,0.0,-0.24752,0.00011,24.27886]
[1778709545839,37.31,79380.68,0.0,-0.24755,0.00011,24.2805]
[1778709549228,37.31,79382.99,0.0,-0.24728,0.00011,24.26716]
[1778709549663,37.31,79384.86,0.0,-0.24707,0.00011,24.25658]
[1778709549867,37.3,79384.86,0.0,-0.24706,0.00011,24.25626]
[1778709557923,37.3,79384.68,0.0,-0.24703,0.00011,24.25463]
[1778709562959,37.29,79385.02,0.0,-0.24696,0.00011,24.25116]
[1778709569000,37.28,79384.82,0.0,-0.24695,0.00011,24.25039]
[1778709574034,37.28,79384.76,0.0,-0.24693,0.00011,24.24656]
[1778709579070,37.28,79383.65,0.0,-0.24704,0.00011,24.25231]
[1778709584105,37.27,79383.6,0.0,-0.24702,0.00011,24.25106]
[1778709590155,37.27,79383.27,0.0,-0.24702,0.00011,24.25105]
[1778709595182,37.26,79385.28,0.0,-0.24677,0.00011,24.23852]
[1778709600217,37.26,79385.16,0.0,-0.24676,0.00011,24.23775]
[1778709601864,37.26,79390.45,0.0,-0.24617,0.00011,24.20838]
[1778709602127,37.26,79390.45,0.0,-0.24617,0.00011,24.20838]
[1778709602255,37.26,79390.27,0.0,-0.24619,0.00011,24.20937]
[1778709602673,37.26,79390.27,0.0,-0.24619,0.00011,24.20937]
[1778709603151,37.26,79390.27,0.0,-0.24619,0.00011,24.20937]
[1778709603352,37.26,79417.85,0.0,-0.24315,0.00011,24.05634]
[1778709603954,37.26,79417.85,0.0,-0.24315,0.00011,24.05634]
[1778709604195,37.26,79417.85,0.0,-0.24315,0.00011,24.05634]
[1778709604269,37.25,79399.66,0.0,-0.24514,0.00011,24.15688]
[1778709604711,37.25,79399.66,0.0,-0.24514,0.00011,24.15688]
[1778709606812,37.25,79405.52,0.0,-0.24449,0.00011,24.12404]
[1778709608938,37.25,79396.34,0.0,-0.24549,0.00011,24.17429]
[1778709609288,37.25,79396.34,0.0,-0.24548,0.00011,24.17408]
[1778709609965,37.25,79396.34,0.0,-0.24548,0.00011,24.17408]
[1778709610295,37.25,79396.99,0.0,-0.24541,0.00011,24.17024]
[1778709612992,37.25,79397.22,0.0,-0.24537,0.00011,24.16847]
[1778709613316,37.25,79398.5,0.0,-0.24523,0.00011,24.16115]
[1778709615339,37.25,79397.53,0.0,-0.24533,0.00011,24.16626]
[1778709615446,37.25,79403.51,0.0,-0.24467,0.00011,24.13298]
[1778709621373,37.24,79405.77,0.0,-0.2444,0.00011,24.11923]
[1778709626408,37.24,79405.81,0.0,-0.24438,0.00011,24.11816]
[1778709632450,37.24,79405.76,0.0,-0.24434,0.00011,24.11392]
[1778709636346,37.23,79406.01,0.0,-0.24431,0.00011,24.11209]
[1778709636479,37.23,79405.59,0.0,-0.24435,0.00011,24.11428]
[1778709641513,37.23,79408.55,0.0,-0.24401,0.00011,24.09726]
[1778709647555,37.23,79409.7,0.0,-0.24388,0.00011,24.09026]
[1778709652596,37.23,79409.07,0.0,-0.24394,0.00011,24.09347]
[1778709652698,37.23,79405.0,0.0,-0.24438,0.00011,24.11595]
[1778709658632,37.23,79397.23,0.0,-0.24523,0.00011,24.15822]
[1778709659991,37.23,79397.23,0.0,-0.24523,0.00011,24.15822]
[1778709660038,37.23,79397.58,0.0,-0.24518,0.00011,24.15615]
[1778709665681,37.22,79398.36,0.0,-0.24508,0.00011,24.15097]
[1778709668186,37.22,79398.83,0.0,-0.24503,0.00011,24.14823]
[1778709668258,37.22,79399.61,0.0,-0.24494,0.00011,24.14378]
[1778709670230,37.22,79399.61,0.0,-0.24494,0.00011,24.14364]
[1778709670261,37.22,79405.5,0.0,-0.24429,0.00011,24.11095]
[1778709675751,37.22,79414.68,0.0,-0.24327,0.00011,24.05962]
[1778709680786,37.22,79412.53,0.0,-0.24351,0.00011,24.07137]
[1778709686342,37.22,79416.91,0.0,-0.24303,0.00011,24.04704]
[1778709686526,37.22,79415.85,0.0,-0.24314,0.00011,24.05292]
[1778709686720,37.22,79415.85,0.0,-0.24314,0.00011,24.05292]
[1778709686967,37.22,79402.52,0.0,-0.2446,0.00011,24.12681]
[1778709688842,37.22,79387.74,0.0,-0.24623,0.00011,24.20832]
[1778709690733,37.22,79386.25,0.0,-0.24639,0.00011,24.21635]
[1778709690741,37.22,79386.25,0.0,-0.24639,0.00011,24.21635]
[1778709690893,37.22,79383.87,0.0,-0.24665,0.00011,24.22927]
[1778709692343,37.22,79383.87,0.0,-0.24665,0.00011,24.22927]
[1778709692440,37.22,79383.87,0.0,-0.24665,0.00011,24.22927]
[1778709692517,37.22,79378.46,0.0,-0.24722,0.00011,24.25526]
[1778709692726,37.22,79378.46,0.0,-0.24722,0.00011,24.25526]
[1778709693076,37.22,79375.72,0.0,-0.24752,0.00011,24.27011]
[1778709698912,37.21,79373.76,0.0,-0.24771,0.00011,24.27941]
[1778709703948,37.21,79374.02,0.0,-0.24766,0.00011,24.27678]
[1778709708983,37.2,79373.19,0.0,-0.24773,0.00011,24.28017]
[1778709713013,37.2,79382.98,0.0,-0.24663,0.00011,24.22553]
[1778709718046,37.2,79382.56,0.0,-0.24666,0.00011,24.22694]
[1778709723081,37.19,79382.16,0.0,-0.24669,0.00011,24.22819]
[1778709728484,37.19,79382.95,0.0,-0.24658,0.00011,24.22305]
[1778709728503,37.19,79387.68,0.0,-0.24606,0.00011,24.19679]
[1778709729595,37.19,79387.68,0.0,-0.24606,0.00011,24.19679]
[1778709730547,37.19,79402.07,0.0,-0.24446,0.00011,24.11687]
[1778709731651,37.19,79402.07,0.0,-0.24446,0.00011,24.11687]
[1778709732363,37.19,79405.38,0.0,-0.2441,0.00011,24.09829]
[1778709737380,37.19,79412.87,0.0,-0.24327,0.00011,24.05633]
[1778709743223,37.18,79407.59,0.0,-0.24384,0.00011,24.08514]
[1778709748805,37.18,79407.82,0.0,-0.24381,0.00011,24.08362]
[1778709754300,37.18,79407.9,0.0,-0.24377,0.00011,24.07922]
[1778709759335,37.18,79407.11,0.0,-0.24385,0.00011,24.08333]
[1778709764370,37.18,79414.13,0.0,-0.24308,0.00011,24.04399]
[1778709765377,37.18,79402.14,0.0,-0.24439,0.00011,24.11054]
[1778709770412,37.18,79398.43,0.0,-0.24479,0.00011,24.13052]
[1778709773373,37.18,79399.12,0.0,-0.24471,0.00011,24.12644]
[1778709773532,37.18,79399.12,0.0,-0.24471,0.00011,24.12644]
[1778709773591,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709773764,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709774448,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709774452,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709774598,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709774603,37.18,79396.23,0.0,-0.24502,0.00011,24.14231]
[1778709774697,37.18,79389.8,0.0,-0.24573,0.00011,24.17772]
[1778709774868,37.18,79389.8,0.0,-0.24573,0.00011,24.17772]
[1778709774880,37.18,79389.8,0.0,-0.24573,0.00011,24.17772]
[1778709775102,37.18,79389.8,0.0,-0.24573,0.00011,24.17772]
[1778709775450,37.18,79389.8,0.0,-0.24573,0.00011,24.17757]
[1778709776030,37.18,79389.8,0.0,-0.24573,0.00011,24.17757]
[1778709776032,37.18,79389.8,0.0,-0.24573,0.00011,24.17757]
[1778709776454,37.18,79395.95,0.0,-0.24505,0.00011,24.14338]
[1778709777933,37.17,79396.9,0.0,-0.24494,0.00011,24.13796]
[1778709777948,37.17,79396.9,0.0,-0.24494,0.00011,24.13796]
[1778709777954,37.17,79396.9,0.0,-0.24494,0.00011,24.13796]
[1778709777956,37.17,79396.9,0.0,-0.24494,0.00011,24.13796]
[1778709778469,37.17,79388.24,0.0,-0.24589,0.00011,24.18568]
[1778709783505,37.17,79394.06,0.0,-0.24523,0.00011,24.15247]
[1778709785216,37.17,79389.48,0.0,-0.24573,0.00011,24.17763]
[1778709785519,37.17,79388.6,0.0,-0.24582,0.00011,24.18231]
[1778709790555,37.17,79392.45,0.0,-0.24538,0.00011,24.16016]
[1778709792402,37.17,79392.11,0.0,-0.24542,0.00011,24.16189]
[1778709792569,37.17,79392.18,0.0,-0.24541,0.00011,24.16135]
[1778709795420,37.16,79391.89,0.0,-0.24543,0.00011,24.16266]
[1778709795591,37.16,79388.84,0.0,-0.24577,0.00011,24.17937]
[1778709797391,37.16,79385.88,0.0,-0.24609,0.00011,24.19555]
[1778709797604,37.16,79385.5,0.0,-0.24613,0.00011,24.19747]
[1778709802638,37.16,79379.9,0.0,-0.24673,0.00011,24.22737]
[1778709807673,37.16,79378.35,0.0,-0.24688,0.00011,24.23494]
[1778709812709,37.15,79380.31,0.0,-0.24663,0.00011,24.2196]
[1778709817743,37.15,79381.16,0.0,-0.24652,0.00011,24.21406]
[1778709820292,37.15,79380.78,0.0,-0.24655,0.00011,24.21582]
[1778709820398,37.15,79380.78,0.0,-0.24655,0.00011,24.21582]
[1778709820765,37.15,79378.36,0.0,-0.24682,0.00011,24.229]
[1778709821771,37.15,79367.66,0.0,-0.248,0.00011,24.28769]
[1778709825180,37.15,79364.58,0.0,-0.24835,0.00011,24.30501]
[1778709825260,37.15,79366.25,0.0,-0.24817,0.00011,24.29624]
[1778709830356,37.15,79364.76,0.0,-0.24835,0.00011,24.30523]
[1778709832205,37.15,79364.08,0.0,-0.24843,0.00011,24.30915]
[1778709832296,37.15,79361.82,0.0,-0.24869,0.00011,24.32189]
[1778709837883,37.16,79360.67,0.0,-0.24883,0.00011,24.32916]
[1778709842918,37.16,79364.4,0.0,-0.24844,0.00011,24.30952]
[1778709847953,37.16,79371.03,0.0,-0.24772,0.00011,24.2741]
[1778709853402,37.17,79364.68,0.0,-0.24844,0.00011,24.30969]
[1778709857364,37.17,79359.37,0.0,-0.24904,0.00011,24.33934]
[1778709857365,37.17,79361.45,0.0,-0.24881,0.00011,24.32806]
[1778709863066,37.17,79359.75,0.0,-0.24901,0.00011,24.33807]
[1778709868387,37.17,79362.73,0.0,-0.24869,0.00011,24.3222]
[1778709874135,37.18,79365.21,0.0,-0.24841,0.00011,24.30581]
[1778709875840,37.18,79365.61,0.0,-0.24837,0.00011,24.30373]
[1778709879213,37.18,79357.7,0.0,-0.24925,0.00011,24.34734]
[1778709879261,37.18,79355.25,0.0,-0.24952,0.00011,24.3608]
[1778709881297,37.18,79352.83,0.0,-0.24979,0.00011,24.3741]
[1778709881303,37.18,79351.35,0.0,-0.24996,0.00011,24.38224]
[1778709882332,37.18,79351.35,0.0,-0.24996,0.00011,24.38224]
[1778709883214,37.18,79358.0,0.0,-0.24922,0.00011,24.34595]
[1778709883283,37.18,79358.64,0.0,-0.24915,0.00011,24.34249]
[1778709889246,37.18,79359.34,0.0,-0.24908,0.00011,24.33923]
[1778709894786,37.18,79358.42,0.0,-0.24919,0.00011,24.34463]
[1778709895598,37.18,79357.98,0.0,-0.24924,0.00011,24.34712]
[1778709895613,37.18,79357.62,0.0,-0.24929,0.00011,24.34918]
[1778709901336,37.18,79356.93,0.0,-0.24937,0.00011,24.35345]
[1778709906368,37.19,79354.17,0.0,-0.24969,0.00011,24.36892]
[1778709909862,37.19,79338.92,0.0,-0.25139,0.00011,24.4522]
[1778709914807,37.19,79331.6,0.0,-0.25221,0.00011,24.4919]
[1778709916035,37.19,79331.09,0.0,-0.25226,0.00011,24.49456]
[1778709916439,37.19,79330.84,0.0,-0.25229,0.00011,24.49586]
[1778709918532,37.19,79314.48,0.0,-0.25412,0.00011,24.58426]
[1778709919453,37.19,79314.48,0.0,-0.25412,0.00011,24.58426]
[1778709919459,37.19,79314.48,0.0,-0.25412,0.00011,24.58426]
[1778709919813,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920250,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920342,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920652,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920741,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920792,37.18,79310.5,0.0,-0.25457,0.00011,24.60549]
[1778709920834,37.18,79293.09,0.0,-0.25652,0.00011,24.69863]
[1778709920935,37.18,79293.09,0.0,-0.25652,0.00011,24.69863]
[1778709921154,37.18,79293.09,0.0,-0.25652,0.00011,24.69863]
[1778709921395,37.18,79293.09,0.0,-0.25652,0.00011,24.69863]
[1778709921783,37.18,79293.09,0.0,-0.25652,0.00011,24.69863]
[1778709921555,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922013,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922463,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922475,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922530,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922538,37.18,79293.65,0.0,-0.25646,0.00011,24.69563]
[1778709922633,37.18,79269.62,0.0,-0.25917,0.00011,24.82322]
[1778709928321,37.17,79273.18,0.0,-0.25873,0.00011,24.80261]
[1778709928553,37.17,79273.18,0.0,-0.25873,0.00011,24.80261]
[1778709928609,37.17,79266.38,0.0,-0.2595,0.00011,24.83843]
[1778709930330,37.17,79266.38,0.0,-0.25949,0.00011,24.8381]
[1778709930358,37.17,79266.38,0.0,-0.25949,0.00011,24.8381]
[1778709930369,37.17,79266.38,0.0,-0.25949,0.00011,24.8381]
[1778709930442,37.17,79266.38,0.0,-0.25949,0.00011,24.8381]
[1778709930620,37.17,79265.92,0.0,-0.25954,0.00011,24.84022]
[1778709932376,37.17,79265.55,0.0,-0.25955,0.00011,24.83834]
[1778709932382,37.17,79265.55,0.0,-0.25955,0.00011,24.83834]
[1778709932521,37.17,79265.55,0.0,-0.25955,0.00011,24.83834]
[1778709932527,37.17,79265.55,0.0,-0.25955,0.00011,24.83834]
[1778709932737,37.17,79263.9,0.0,-0.25973,0.00011,24.84678]
[1778709934458,37.17,79263.9,0.0,-0.25973,0.00011,24.84646]
[1778709934649,37.17,79265.13,0.0,-0.25958,0.00011,24.83962]
[1778709935235,37.17,79265.13,0.0,-0.25958,0.00011,24.83962]
[1778709935349,37.17,79265.13,0.0,-0.25958,0.00011,24.83962]
[1778709938166,37.16,79267.6,0.0,-0.25928,0.00011,24.82559]
[1778709943454,37.16,79268.47,0.0,-0.25916,0.00011,24.81964]
[1778709948630,37.15,79268.46,0.0,-0.25913,0.00011,24.81832]
[1778709948746,37.15,79265.77,0.0,-0.25943,0.00011,24.83233]
[1778709951767,37.15,79266.42,0.0,-0.25934,0.00011,24.8283]
[1778709954871,37.15,79265.84,0.0,-0.25939,0.00011,24.83056]
[1778709954891,37.14,79265.25,0.0,-0.25945,0.00011,24.83342]
[1778709956951,37.15,79264.14,0.0,-0.25958,0.00011,24.8395]
[1778709957047,37.15,79264.14,0.0,-0.25958,0.00011,24.8395]
[1778709957809,37.15,79243.94,0.0,-0.26189,0.00011,24.94625]
[1778709961013,37.14,79242.94,0.0,-0.262,0.00011,24.95131]
[1778709961837,37.14,79243.64,0.0,-0.26192,0.00011,24.94757]
[1778709965355,37.14,79246.79,0.0,-0.26155,0.00011,24.9309]
[1778709965366,37.14,79246.79,0.0,-0.26155,0.00011,24.9309]
[1778709965865,37.14,79245.91,0.0,-0.26165,0.00011,24.9355]
[1778709971907,37.14,79248.19,0.0,-0.26139,0.00011,24.92324]
[1778709976942,37.14,79243.64,0.0,-0.2619,0.00011,24.94693]
[1778709981979,37.14,79245.87,0.0,-0.26164,0.00011,24.93477]
[1778709982953,37.14,79245.87,0.0,-0.26164,0.00011,24.93477]
[1778709982986,37.14,79246.74,0.0,-0.26154,0.00011,24.9301]
[1778709983665,37.14,79246.74,0.0,-0.26154,0.00011,24.9301]
[1778709983992,37.14,79245.03,0.0,-0.26173,0.00011,24.93905]
[1778709984923,37.14,79234.75,0.0,-0.26291,0.00011,24.99305]
[1778709990034,37.14,79241.67,0.0,-0.2621,0.00011,24.95592]
[1778709995069,37.13,79243.8,0.0,-0.26182,0.00011,24.94051]
[1778710000104,37.13,79254.44,0.0,-0.26059,0.00011,24.88367]
[1778710005139,37.13,79255.09,0.0,-0.26051,0.00011,24.87974]
[1778710010174,37.13,79250.6,0.0,-0.26101,0.00011,24.90298]
[1778710015215,37.13,79258.86,0.0,-0.26006,0.00011,24.85865]
[1778710021252,37.12,79259.43,0.0,-0.25999,0.00011,24.85524]
[1778710026476,37.12,79255.83,0.0,-0.26039,0.00011,24.87404]
[1778710033335,37.12,79247.79,0.0,-0.26129,0.00011,24.91561]
[1778710038825,37.12,79256.28,0.0,-0.2603,0.00011,24.86995]
[1778710044873,37.11,79252.86,0.0,-0.26068,0.00011,24.88735]
[1778710051463,37.11,79255.93,0.0,-0.26029,0.00011,24.8664]
[1778710052470,37.11,79271.12,0.0,-0.25855,0.00011,24.78547]
[1778710057505,37.11,79265.99,0.0,-0.25913,0.00011,24.81236]
[1778710063515,37.1,79264.53,0.0,-0.25928,0.00011,24.8197]
[1778710068583,37.1,79264.61,0.0,-0.25927,0.00011,24.81895]
[1778710073618,37.1,79251.95,0.0,-0.26071,0.00011,24.88585]
[1778710078654,37.1,79252.95,0.0,-0.26058,0.00011,24.8799]
[1778710079697,37.1,79252.95,0.0,-0.26058,0.00011,24.8799]
[1778710079798,37.1,79252.34,0.0,-0.26065,0.00011,24.88301]
[1778710080702,37.1,79239.68,0.0,-0.26209,0.00011,24.94982]
[1778710084698,37.1,79250.95,0.0,-0.2608,0.00011,24.89017]
[1778710089733,37.1,79255.32,0.0,-0.26029,0.00011,24.86633]
[1778710094413,37.09,79257.71,0.0,-0.26,0.00011,24.85312]
[1778710094768,37.09,79261.81,0.0,-0.25953,0.00011,24.83122]
[1778710099802,37.09,79264.16,0.0,-0.25926,0.00011,24.81835]
[1778710104824,37.09,79260.86,0.0,-0.25963,0.00011,24.83552]
[1778710110880,37.09,79263.6,0.0,-0.2593,0.00011,24.82037]
[1778710112699,37.09,79262.98,0.0,-0.25935,0.00011,24.82006]
[1778710112998,37.09,79258.59,0.0,-0.25985,0.00011,24.84332]
[1778710115915,37.09,79244.95,0.0,-0.2614,0.00011,24.91519]
[1778710120958,37.08,79247.31,0.0,-0.26111,0.00011,24.90186]
[1778710125705,37.08,79247.34,0.0,-0.2611,0.00011,24.90113]
[1778710125990,37.08,79246.28,0.0,-0.26122,0.00011,24.90659]
[1778710130017,37.08,79263.92,0.0,-0.25919,0.00011,24.81251]
[1778710135063,37.08,79267.35,0.0,-0.2588,0.00011,24.79413]
[1778710136162,37.08,79267.35,0.0,-0.2588,0.00011,24.79413]
[1778710136179,37.08,79267.35,0.0,-0.2588,0.00011,24.79413]
[1778710137071,37.08,79267.16,0.0,-0.25882,0.00011,24.79511]
[1778710142107,37.07,79272.1,0.0,-0.25824,0.00011,24.76776]
[1778710145130,37.07,79282.63,0.0,-0.25703,0.00011,24.71056]
[1778710150162,37.07,79278.08,0.0,-0.25754,0.00011,24.73486]
[1778710151244,37.07,79278.1,0.0,-0.25754,0.00011,24.73489]
[1778710152179,37.07,79277.2,0.0,-0.25765,0.00011,24.73984]
[1778710157213,37.07,79274.26,0.0,-0.25799,0.00011,24.75623]
[1778710163253,37.08,79272.47,0.0,-0.25821,0.00011,24.76656]
[1778710168289,37.08,79276.23,0.0,-0.2578,0.00011,24.74719]
[1778710173323,37.08,79274.34,0.0,-0.25801,0.00011,24.75456]
[1778710178361,37.09,79273.32,0.0,-0.25814,0.00011,24.76075]
[1778710184402,37.09,79272.28,0.0,-0.25828,0.00011,24.76716]
[1778710189437,37.09,79271.78,0.0,-0.25835,0.00011,24.77054]
[1778710194721,37.09,79270.9,0.0,-0.25846,0.00011,24.77579]
[1778710196486,37.1,79281.14,0.0,-0.2573,0.00011,24.72145]
[1778710198153,37.1,79281.14,0.0,-0.2573,0.00011,24.72145]
[1778710198172,37.1,79281.14,0.0,-0.2573,0.00011,24.72145]
[1778710198209,37.1,79281.14,0.0,-0.2573,0.00011,24.72145]
[1778710198216,37.1,79281.14,0.0,-0.2573,0.00011,24.72145]
[1778710198186,37.1,79281.48,0.0,-0.25727,0.00011,24.72003]
[1778710198740,37.1,79286.37,0.0,-0.25671,0.00011,24.69359]
[1778710201663,37.1,79286.58,0.0,-0.25669,0.00011,24.69226]
[1778710201676,37.1,79286.58,0.0,-0.25669,0.00011,24.69226]
[1778710201787,37.09,79289.11,0.0,-0.25639,0.00011,24.67829]
[1778710207563,37.09,79294.01,0.0,-0.25582,0.00011,24.65103]
[1778710209877,37.09,79295.29,0.0,-0.25567,0.00011,24.64396]
[1778710209975,37.09,79298.36,0.0,-0.25532,0.00011,24.62707]
[1778710213127,37.09,79306.5,0.0,-0.25439,0.00011,24.58298]
[1778710213135,37.09,79306.5,0.0,-0.25439,0.00011,24.58298]
[1778710213206,37.09,79306.27,0.0,-0.25442,0.00011,24.58397]
[1778710214638,37.09,79306.27,0.0,-0.25442,0.00011,24.58397]
[1778710214950,37.09,79306.27,0.0,-0.25442,0.00011,24.58397]
[1778710214967,37.09,79306.27,0.0,-0.25442,0.00011,24.58397]
[1778710214973,37.09,79306.27,0.0,-0.25442,0.00011,24.58397]
[1778710215228,37.09,79306.15,0.0,-0.25442,0.00011,24.58435]
[1778710217031,37.09,79322.35,0.0,-0.2526,0.00011,24.4964]
[1778710221133,37.09,79326.86,0.0,-0.25209,0.00011,24.47181]
[1778710221184,37.09,79332.49,0.0,-0.25146,0.00011,24.44114]
[1778710226817,37.09,79335.23,0.0,-0.25115,0.00011,24.4263]
[1778710227256,37.09,79335.23,0.0,-0.25115,0.00011,24.4263]
[1778710228882,37.09,79340.28,0.0,-0.25059,0.00011,24.39877]
[1778710229091,37.09,79340.19,0.0,-0.2506,0.00011,24.39942]
[1778710234810,37.09,79337.86,0.0,-0.25085,0.00011,24.40903]
[1778710240797,37.09,79335.22,0.0,-0.25116,0.00011,24.42422]
[1778710245836,37.09,79334.13,0.0,-0.25129,0.00011,24.43061]
[1778710247068,37.09,79343.99,0.0,-0.25019,0.00011,24.37688]
[1778710249607,37.09,79349.33,0.0,-0.2496,0.00011,24.34802]
[1778710251340,37.1,79353.68,0.0,-0.24912,0.00011,24.32464]
[1778710251345,37.1,79353.68,0.0,-0.24912,0.00011,24.32464]
[1778710251876,37.1,79352.08,0.0,-0.24931,0.00011,24.33363]
[1778710256237,37.1,79348.72,0.0,-0.24969,0.00011,24.35273]
[1778710261480,37.1,79357.14,0.0,-0.24878,0.00011,24.30801]
[1778710261497,37.1,79357.14,0.0,-0.24878,0.00011,24.30801]
[1778710262242,37.1,79357.14,0.0,-0.24878,0.00011,24.30801]
[1778710262284,37.1,79364.37,0.0,-0.24798,0.00011,24.26852]
[1778710263647,37.11,79367.1,0.0,-0.24768,0.00011,24.2538]
[1778710263821,37.11,79367.1,0.0,-0.24768,0.00011,24.2538]
[1778710264129,37.11,79367.1,0.0,-0.24768,0.00011,24.2538]
[1778710264280,37.11,79364.82,0.0,-0.24794,0.00011,24.26665]
[1778710270004,37.11,79349.33,0.0,-0.2497,0.00011,24.35319]
[1778710270943,37.11,79349.33,0.0,-0.2497,0.00011,24.35319]
[1778710276045,37.12,79346.73,0.0,-0.25001,0.00011,24.36838]
[1778710276752,37.12,79346.73,0.0,-0.25001,0.00011,24.36838]
[1778710277053,37.12,79345.47,0.0,-0.25015,0.00011,24.37543]
[1778710281859,37.12,79342.13,0.0,-0.25054,0.00011,24.3943]
[1778710282087,37.12,79343.09,0.0,-0.25043,0.00011,24.38922]
[1778710287122,37.12,79343.52,0.0,-0.2504,0.00011,24.38774]
[1778710288229,37.12,79358.78,0.0,-0.2487,0.00011,24.30444]
[1778710288780,37.12,79358.78,0.0,-0.2487,0.00011,24.30444]
[1778710289144,37.12,79358.78,0.0,-0.24871,0.00011,24.3047]
[1778710294201,37.13,79363.65,0.0,-0.24817,0.00011,24.27575]
[1778710299237,37.13,79365.44,0.0,-0.248,0.00011,24.26739]
[1778710299784,37.13,79365.44,0.0,-0.248,0.00011,24.26739]
[1778710300247,37.13,79366.54,0.0,-0.24789,0.00011,24.26166]
[1778710304271,37.14,79373.54,0.0,-0.24713,0.00011,24.22439]
[1778710305278,37.14,79379.95,0.0,-0.24642,0.00011,24.18896]
[1778710310315,37.14,79381.44,0.0,-0.24625,0.00011,24.18024]
[1778710312327,37.14,79369.26,0.0,-0.2476,0.00011,24.24756]
[1778710313169,37.14,79369.26,0.0,-0.2476,0.00011,24.24756]
[1778710318372,37.14,79370.17,0.0,-0.24753,0.00011,24.24431]
[1778710320297,37.14,79382.86,0.0,-0.24612,0.00011,24.17414]
[1778710323180,37.14,79384.24,0.0,-0.24597,0.00011,24.16643]
[1778710323192,37.14,79384.24,0.0,-0.24597,0.00011,24.16643]
[1778710323196,37.14,79382.96,0.0,-0.24611,0.00011,24.17331]
[1778710328440,37.14,79382.97,0.0,-0.24609,0.00011,24.17273]
[1778710333474,37.14,79371.25,0.0,-0.2474,0.00011,24.23751]
[1778710338509,37.15,79373.19,0.0,-0.24721,0.00011,24.22827]
[1778710343550,37.15,79373.05,0.0,-0.24725,0.00011,24.23055]
[1778710348586,37.16,79377.25,0.0,-0.24682,0.00011,24.20891]
[1778710354627,37.16,79372.59,0.0,-0.24735,0.00011,24.23279]
[1778710359664,37.17,79371.65,0.0,-0.24748,0.00011,24.23935]
[1778710364697,37.17,79372.12,0.0,-0.24745,0.00011,24.23815]
[1778710369733,37.18,79372.75,0.0,-0.24741,0.00011,24.23604]
[1778710374768,37.18,79371.81,0.0,-0.24754,0.00011,24.24257]
[1778710378183,37.18,79372.71,0.0,-0.24745,0.00011,24.23815]
[1778710378268,37.18,79375.06,0.0,-0.24719,0.00011,24.2253]
[1778710379548,37.18,79375.06,0.0,-0.24719,0.00011,24.2253]
[1778710380237,37.18,79375.06,0.0,-0.24719,0.00011,24.2253]
[1778710380337,37.18,79377.91,0.0,-0.24687,0.00011,24.20927]
[1778710385846,37.18,79380.85,0.0,-0.24652,0.00011,24.19226]
[1778710390879,37.18,79382.37,0.0,-0.24634,0.00011,24.18301]
[1778710396099,37.17,79382.51,0.0,-0.24631,0.00011,24.18166]
[1778710398937,37.17,79370.54,0.0,-0.24764,0.00011,24.24777]
[1778710403970,37.18,79370.8,0.0,-0.24764,0.00011,24.24759]
[1778710409006,37.18,79369.92,0.0,-0.24776,0.00011,24.2537]
[1778710414040,37.19,79369.18,0.0,-0.24785,0.00011,24.25545]
[1778710419076,37.19,79368.72,0.0,-0.24792,0.00011,24.25918]
[1778710424322,37.2,79371.19,0.0,-0.24766,0.00011,24.2466]
[1778710425129,37.2,79374.63,0.0,-0.24729,0.00011,24.22788]
[1778710425133,37.2,79375.22,0.0,-0.24723,0.00011,24.22483]
[1778710431160,37.2,79372.66,0.0,-0.24753,0.00011,24.23999]
[1778710436196,37.2,79368.82,0.0,-0.24797,0.00011,24.26188]
[1778710441205,37.21,79369.82,0.0,-0.24787,0.00011,24.25697]
[1778710446266,37.21,79370.17,0.0,-0.24785,0.00011,24.25597]
[1778710451301,37.21,79370.29,0.0,-0.24785,0.00011,24.25606]
[1778710456336,37.21,79370.85,0.0,-0.2478,0.00011,24.25371]
[1778710461372,37.22,79370.82,0.0,-0.24782,0.00011,24.25459]
[1778710466406,37.22,79371.22,0.0,-0.24779,0.00011,24.25311]
[1778710471441,37.22,79370.94,0.0,-0.24781,0.00011,24.25177]
[1778710476476,37.22,79368.06,0.0,-0.24815,0.00011,24.26849]
[1778710481511,37.23,79368.76,0.0,-0.24809,0.00011,24.26557]
[1778710486546,37.23,79380.24,0.0,-0.24683,0.00011,24.20307]
[1778710489583,37.23,79387.51,0.0,-0.24602,0.00011,24.16269]
[1778710490610,37.23,79387.45,0.0,-0.24602,0.00011,24.16284]
[1778710490618,37.23,79387.43,0.0,-0.24602,0.00011,24.16278]
[1778710496616,37.22,79388.89,0.0,-0.24584,0.00011,24.1537]
[1778710501652,37.22,79388.07,0.0,-0.24591,0.00011,24.15736]
[1778710506686,37.22,79384.07,0.0,-0.24634,0.00011,24.17846]
[1778710512437,37.21,79384.21,0.0,-0.2463,0.00011,24.17671]
[1778710515180,37.21,79371.76,0.0,-0.24766,0.00011,24.24431]
[1778710520786,37.21,79369.47,0.0,-0.24794,0.00011,24.25782]
[1778710526457,37.22,79368.74,0.0,-0.24803,0.00011,24.26257]
[1778710527449,37.22,79367.24,0.0,-0.24821,0.00011,24.27116]
[1778710527525,37.22,79365.91,0.0,-0.24836,0.00011,24.27862]
[1778710532868,37.22,79361.99,0.0,-0.24879,0.00011,24.29728]
[1778710537905,37.22,79361.32,0.0,-0.24887,0.00011,24.30165]
[1778710544955,37.23,79362.26,0.0,-0.24879,0.00011,24.29745]
[1778710549988,37.23,79363.7,0.0,-0.24864,0.00011,24.29019]
[1778710554994,37.23,79366.93,0.0,-0.24829,0.00011,24.27313]
[1778710555245,37.23,79366.93,0.0,-0.24829,0.00011,24.27313]
[1778710555264,37.23,79366.93,0.0,-0.24829,0.00011,24.27313]
[1778710555584,37.23,79363.66,0.0,-0.24866,0.00011,24.29115]
[1778710556361,37.23,79348.91,0.0,-0.2503,0.00011,24.37176]
[1778710557505,37.23,79348.91,0.0,-0.2503,0.00011,24.37176]
[1778710557602,37.23,79350.47,0.0,-0.25013,0.00011,24.36328]
[1778710561336,37.23,79364.16,0.0,-0.24861,0.00011,24.28863]
[1778710564375,37.23,79374.76,0.0,-0.24744,0.00011,24.23094]
[1778710570129,37.24,79377.22,0.0,-0.24718,0.00011,24.2184]
[1778710575164,37.24,79376.12,0.0,-0.24732,0.00011,24.22517]
[1778710581206,37.24,79377.7,0.0,-0.24716,0.00011,24.21735]
[1778710586241,37.25,79383.51,0.0,-0.24653,0.00011,24.1862]
[1778710591278,37.25,79384.06,0.0,-0.24647,0.00011,24.18045]
[1778710592606,37.25,79360.59,0.0,-0.24907,0.00011,24.30917]
[1778710595306,37.25,79348.03,0.0,-0.25047,0.00011,24.37759]
[1778710598127,37.25,79346.97,0.0,-0.25058,0.00011,24.38329]
[1778710601902,37.25,79343.12,0.0,-0.25101,0.00011,24.4041]
[1778710602095,37.25,79343.12,0.0,-0.25101,0.00011,24.4041]
[1778710602553,37.25,79342.0,0.0,-0.25113,0.00011,24.41014]
[1778710603112,37.25,79342.0,0.0,-0.25113,0.00011,24.41014]
[1778710603635,37.25,79340.82,0.0,-0.25127,0.00011,24.41652]
[1778710608955,37.25,79338.94,0.0,-0.25147,0.00011,24.42655]
[1778710614440,37.25,79335.9,0.0,-0.25181,0.00011,24.44289]
[1778710619474,37.25,79333.85,0.0,-0.25204,0.00011,24.45389]
[1778710621256,37.25,79328.08,0.0,-0.25268,0.00011,24.48509]
[1778710621488,37.25,79328.08,0.0,-0.25268,0.00011,24.48504]
[1778710626524,37.25,79329.64,0.0,-0.2525,0.00011,24.47638]
[1778710628210,37.25,79329.48,0.0,-0.25252,0.00011,24.47721]
[1778710628537,37.25,79341.9,0.0,-0.25113,0.00011,24.40993]
[1778710629661,37.25,79341.9,0.0,-0.25113,0.00011,24.40993]
[1778710630552,37.25,79342.17,0.0,-0.2511,0.00011,24.40855]
[1778710632739,37.25,79333.2,0.0,-0.25211,0.00011,24.45725]
[1778710635185,37.25,79333.78,0.0,-0.25204,0.00011,24.45414]
[1778710640621,37.25,79327.51,0.0,-0.25274,0.00011,24.488]
[1778710645661,37.25,79329.48,0.0,-0.25252,0.00011,24.47737]
[1778710650695,37.25,79327.49,0.0,-0.25275,0.00011,24.48817]
[1778710655361,37.25,79330.1,0.0,-0.25243,0.00011,24.47061]
[1778710655407,37.25,79327.58,0.0,-0.25272,0.00011,24.48425]
[1778710660447,37.25,79322.38,0.0,-0.2533,0.00011,24.51228]
[1778710665805,37.25,79321.92,0.0,-0.25335,0.00011,24.51464]
[1778710670841,37.25,79322.71,0.0,-0.25326,0.00011,24.51019]
[1778710675876,37.24,79322.96,0.0,-0.25322,0.00011,24.50867]
[1778710680915,37.24,79321.55,0.0,-0.25338,0.00011,24.51616]
[1778710685946,37.24,79313.81,0.0,-0.25424,0.00011,24.5575]
[1778710691990,37.24,79318.29,0.0,-0.25373,0.00011,24.53289]
[1778710697024,37.24,79318.57,0.0,-0.25369,0.00011,24.53097]
[1778710702059,37.24,79316.1,0.0,-0.25396,0.00011,24.54385]
[1778710707094,37.24,79313.46,0.0,-0.25425,0.00011,24.55758]
[1778710712130,37.23,79313.1,0.0,-0.25426,0.00011,24.55545]
[1778710717169,37.23,79315.47,0.0,-0.25398,0.00011,24.5421]
[1778710722200,37.23,79315.87,0.0,-0.25392,0.00011,24.53955]
[1778710727234,37.23,79315.14,0.0,-0.254,0.00011,24.54308]
[1778710732269,37.23,79314.56,0.0,-0.25406,0.00011,24.54579]
[1778710738311,37.23,79314.14,0.0,-0.25409,0.00011,24.54755]
[1778710743346,37.22,79311.5,0.0,-0.25438,0.00011,24.56134]
[1778710748376,37.22,79310.36,0.0,-0.2545,0.00011,24.56697]
[1778710753416,37.22,79310.54,0.0,-0.25447,0.00011,24.56551]
[1778710756415,37.22,79315.41,0.0,-0.25392,0.00011,24.53914]
[1778710756493,37.22,79315.41,0.0,-0.25392,0.00011,24.53914]
[1778710756634,37.22,79315.23,0.0,-0.25394,0.00011,24.54004]
[1778710762480,37.22,79314.39,0.0,-0.25402,0.00011,24.54414]
[1778710767694,37.22,79313.99,0.0,-0.25406,0.00011,24.54599]
[1778710768484,37.22,79309.59,0.0,-0.25456,0.00011,24.5696]
[1778710768695,37.22,79309.59,0.0,-0.25456,0.00011,24.5696]
[1778710768724,37.22,79309.59,0.0,-0.25456,0.00011,24.5696]
[1778710768743,37.22,79309.59,0.0,-0.25456,0.00011,24.5696]
[1778710768772,37.22,79297.83,0.0,-0.25588,0.00011,24.63267]
[1778710768897,37.22,79297.83,0.0,-0.25588,0.00011,24.63267]
[1778710769302,37.22,79297.83,0.0,-0.25588,0.00011,24.63267]
[1778710769528,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770172,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770183,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770185,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770296,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770317,37.22,79297.83,0.0,-0.25588,0.00011,24.6325]
[1778710770536,37.21,79290.59,0.0,-0.25669,0.00011,24.67106]
[1778710773860,37.21,79295.46,0.0,-0.25611,0.00011,24.64085]
[1778710774180,37.21,79295.33,0.0,-0.25612,0.00011,24.64155]
[1778710776965,37.21,79297.23,0.0,-0.2559,0.00011,24.63097]
[1778710777466,37.21,79297.23,0.0,-0.25589,0.00011,24.63057]
[1778710782619,37.21,79305.27,0.0,-0.25497,0.00011,24.58646]
[1778710784009,37.21,79305.78,0.0,-0.25491,0.00011,24.58354]
[1778710784768,37.21,79305.78,0.0,-0.25491,0.00011,24.58354]
[1778710784782,37.2,79300.77,0.0,-0.25547,0.00011,24.61028]
[1778710787827,37.2,79295.73,0.0,-0.25603,0.00011,24.63686]
[1778710788661,37.2,79296.79,0.0,-0.2559,0.00011,24.6307]
[1778710793696,37.2,79297.4,0.0,-0.25581,0.00011,24.62628]
[1778710795709,37.2,79296.84,0.0,-0.25586,0.00011,24.62906]
[1778710795807,37.2,79290.62,0.0,-0.25656,0.00011,24.66213]
[1778710801486,37.19,79286.25,0.0,-0.25703,0.00011,24.68413]
[1778710806789,37.18,79280.93,0.0,-0.2576,0.00011,24.71072]
[1778710811823,37.18,79283.48,0.0,-0.25728,0.00011,24.69568]
[1778710814843,37.17,79270.95,0.0,-0.25868,0.00011,24.76155]
[1778710815185,37.17,79270.95,0.0,-0.25868,0.00011,24.76155]
[1778710815850,37.17,79269.14,0.0,-0.25888,0.00011,24.77082]
[1778710820886,37.17,79280.22,0.0,-0.25759,0.00011,24.71008]
[1778710825923,37.16,79273.89,0.0,-0.25828,0.00011,24.74231]
[1778710831006,37.16,79272.57,0.0,-0.2584,0.00011,24.74814]
[1778710831735,37.16,79272.57,0.0,-0.2584,0.00011,24.74814]
[1778710831747,37.16,79272.57,0.0,-0.2584,0.00011,24.74814]
[1778710831821,37.15,79277.59,0.0,-0.2578,0.00011,24.71727]
[1778710831966,37.15,79277.59,0.0,-0.2578,0.00011,24.71727]
[1778710832069,37.15,79286.23,0.0,-0.25682,0.00011,24.67107]
[1778710834254,37.15,79290.09,0.0,-0.25637,0.00011,24.64995]
[1778710834877,37.15,79290.74,0.0,-0.2563,0.00011,24.64626]
[1778710835281,37.15,79290.74,0.0,-0.2563,0.00011,24.64626]
[1778710835590,37.15,79295.88,0.0,-0.25571,0.00011,24.61848]
[1778710836287,37.15,79295.88,0.0,-0.25571,0.00011,24.61848]
[1778710836301,37.15,79295.39,0.0,-0.25577,0.00011,24.62112]
[1778710842032,37.15,79303.2,0.0,-0.25486,0.00011,24.578]
[1778710847635,37.14,79303.5,0.0,-0.25481,0.00011,24.57568]
[1778710847645,37.14,79307.24,0.0,-0.25438,0.00011,24.55514]
[1778710852856,37.14,79311.27,0.0,-0.25392,0.00011,24.53289]
[1778710854007,37.14,79312.36,0.0,-0.25379,0.00011,24.52669]
[1778710854865,37.14,79309.45,0.0,-0.25411,0.00011,24.54209]
[1778710860160,37.14,79309.06,0.0,-0.25414,0.00011,24.54324]
[1778710865196,37.13,79312.44,0.0,-0.25374,0.00011,24.52403]
[1778710870234,37.13,79315.24,0.0,-0.2534,0.00011,24.50795]
[1778710875271,37.13,79312.21,0.0,-0.25373,0.00011,24.52341]
[1778710880305,37.12,79314.34,0.0,-0.25347,0.00011,24.51095]
[1778710886346,37.12,79311.5,0.0,-0.25376,0.00011,24.525]
[1778710891382,37.11,79315.12,0.0,-0.25332,0.00011,24.50094]
[1778710896417,37.11,79310.68,0.0,-0.2538,0.00011,24.52415]
[1778710901452,37.11,79313.26,0.0,-0.25349,0.00011,24.50942]
[1778710906486,37.11,79310.85,0.0,-0.25375,0.00011,24.52171]
[1778710911522,37.1,79309.74,0.0,-0.25386,0.00011,24.52695]
[1778710916557,37.1,79308.88,0.0,-0.25394,0.00011,24.53086]
[1778710921593,37.1,79307.32,0.0,-0.2541,0.00011,24.53853]
[1778710926627,37.09,79304.94,0.0,-0.25436,0.00011,24.55059]
[1778710931663,37.09,79304.84,0.0,-0.25435,0.00011,24.55033]
[1778710936698,37.09,79303.9,0.0,-0.25444,0.00011,24.55461]
[1778710941732,37.09,79303.48,0.0,-0.25448,0.00011,24.55608]
[1778710946767,37.08,79303.66,0.0,-0.25444,0.00011,24.55432]
[1778710951804,37.08,79302.92,0.0,-0.25449,0.00011,24.554]
[1778710954970,37.08,79301.66,0.0,-0.25462,0.00011,24.56048]
[1778710955024,37.08,79300.81,0.0,-0.25472,0.00011,24.56491]
[1778710956842,37.08,79287.92,0.0,-0.25617,0.00011,24.63397]
[1778710958312,37.08,79286.24,0.0,-0.25635,0.00011,24.64275]
[1778710960598,37.07,79285.05,0.0,-0.25648,0.00011,24.64863]
[1778710960871,37.07,79284.82,0.0,-0.2565,0.00011,24.64961]
[1778710965905,37.07,79288.56,0.0,-0.25605,0.00011,24.62832]
[1778710966415,37.07,79288.56,0.0,-0.25605,0.00011,24.62832]
[1778710966912,37.07,79288.24,0.0,-0.25608,0.00011,24.62983]
[1778710970941,37.06,79275.13,0.0,-0.25755,0.00011,24.69927]
[1778710975975,37.06,79269.04,0.0,-0.25822,0.00011,24.73033]
[1778710981010,37.05,79277.63,0.0,-0.25721,0.00011,24.68295]
[1778710988060,37.05,79275.67,0.0,-0.2574,0.00011,24.69173]
[1778710993094,37.04,79276.23,0.0,-0.25731,0.00011,24.68757]
[1778710998130,37.04,79272.61,0.0,-0.2577,0.00011,24.70583]
[1778711003164,37.03,79271.85,0.0,-0.25776,0.00011,24.70872]
[1778711008199,37.03,79269.05,0.0,-0.25806,0.00011,24.72244]
[1778711013960,37.03,79268.86,0.0,-0.25807,0.00011,24.72296]
[1778711019043,37.02,79273.08,0.0,-0.25753,0.00011,24.69474]
[1778711020720,37.02,79282.83,0.0,-0.25641,0.00011,24.64195]
[1778711026265,37.01,79284.16,0.0,-0.25624,0.00011,24.63391]
[1778711034854,37.01,79277.33,0.0,-0.25699,0.00011,24.66908]
[1778711040426,37.0,79278.89,0.0,-0.25678,0.00011,24.65929]
[1778711041827,37.0,79278.89,0.0,-0.25678,0.00011,24.65929]
[1778711041917,37.0,79278.52,0.0,-0.25681,0.00011,24.66089]
[1778711047475,37.0,79284.8,0.0,-0.25608,0.00011,24.62623]
[1778711052510,37.0,79285.65,0.0,-0.25597,0.00011,24.62081]
[1778711057545,36.99,79286.31,0.0,-0.25588,0.00011,24.61628]
[1778711060891,36.99,79287.12,0.0,-0.25578,0.00011,24.6116]
[1778711061052,36.99,79286.75,0.0,-0.25582,0.00011,24.61343]
[1778711066608,36.99,79293.78,0.0,-0.255,0.00011,24.57464]
[1778711071643,36.98,79294.69,0.0,-0.25487,0.00011,24.56553]
[1778711073473,36.98,79300.41,0.0,-0.25421,0.00011,24.53443]
[1778711073672,36.98,79306.77,0.0,-0.25349,0.00011,24.49982]
[1778711075681,36.98,79306.77,0.0,-0.25349,0.00011,24.49977]
[1778711075783,36.98,79308.98,0.0,-0.25324,0.00011,24.48771]
[1778711081714,36.98,79311.97,0.0,-0.2529,0.00011,24.47117]
[1778711086748,36.98,79314.13,0.0,-0.25265,0.00011,24.45916]
[1778711091784,36.98,79321.97,0.0,-0.25176,0.00011,24.41618]
[1778711094066,36.98,79325.87,0.0,-0.25132,0.00011,24.39487]
[1778711094147,36.98,79325.86,0.0,-0.25132,0.00011,24.39493]
[1778711099840,36.98,79325.9,0.0,-0.25132,0.00011,24.39468]
[1778711104874,36.98,79325.59,0.0,-0.25135,0.00011,24.3963]
[1778711109909,36.98,79325.63,0.0,-0.25134,0.00011,24.39596]
[1778711114944,36.98,79326.36,0.0,-0.25126,0.00011,24.39178]
[1778711119979,36.98,79323.06,0.0,-0.25163,0.00011,24.40964]
[1778711125015,36.98,79322.36,0.0,-0.2517,0.00011,24.41317]
[1778711130049,36.98,79325.86,0.0,-0.2513,0.00011,24.39381]
[1778711135084,36.98,79324.99,0.0,-0.25137,0.00011,24.39478]
[1778711140120,36.98,79325.2,0.0,-0.25135,0.00011,24.39337]
[1778711145155,36.97,79325.22,0.0,-0.25134,0.00011,24.39299]
[1778711150188,36.97,79326.13,0.0,-0.25123,0.00011,24.38774]
[1778711155223,36.97,79326.77,0.0,-0.25115,0.00011,24.384]
[1778711160261,36.97,79326.39,0.0,-0.25119,0.00011,24.38582]
[1778711165122,36.97,79323.27,0.0,-0.25154,0.00011,24.40263]
[1778711165294,36.97,79323.31,0.0,-0.25153,0.00011,24.40234]
[1778711170330,36.97,79323.12,0.0,-0.25155,0.00011,24.403]
[1778711176372,36.97,79323.38,0.0,-0.25151,0.00011,24.40115]
[1778711181422,36.97,79323.21,0.0,-0.25152,0.00011,24.4017]
[1778711186443,36.96,79323.55,0.0,-0.25147,0.00011,24.39947]
[1778711191492,36.96,79324.28,0.0,-0.25136,0.00011,24.39157]
[1778711196512,36.96,79324.76,0.0,-0.2513,0.00011,24.38861]
[1778711201611,36.96,79324.06,0.0,-0.25138,0.00011,24.39212]
[1778711202376,36.96,79312.35,0.0,-0.2527,0.00011,24.45607]
[1778711202452,36.96,79312.35,0.0,-0.2527,0.00011,24.45607]
[1778711202556,36.96,79312.35,0.0,-0.2527,0.00011,24.456]
[1778711207590,36.96,79308.72,0.0,-0.25309,0.00011,24.475]
[1778711213192,36.96,79304.72,0.0,-0.25353,0.00011,24.49612]
[1778711218348,36.95,79294.87,0.0,-0.25463,0.00011,24.54875]
[1778711223706,36.95,79291.57,0.0,-0.25498,0.00011,24.5653]
[1778711229115,36.94,79289.2,0.0,-0.25523,0.00011,24.57705]
[1778711236799,36.94,79283.97,0.0,-0.25579,0.00011,24.60391]
[1778711242376,36.94,79285.29,0.0,-0.25563,0.00011,24.59612]
[1778711248492,36.93,79288.95,0.0,-0.25519,0.00011,24.57519]
[1778711255931,36.93,79300.14,0.0,-0.25388,0.00011,24.51007]
[1778711260970,36.93,79301.93,0.0,-0.25367,0.00011,24.4999]
[1778711267008,36.93,79302.54,0.0,-0.25359,0.00011,24.49602]
[1778711272059,36.92,79305.82,0.0,-0.25321,0.00011,24.47767]
[1778711277079,36.92,79309.5,0.0,-0.25279,0.00011,24.45715]
[1778711282117,36.92,79305.87,0.0,-0.25319,0.00011,24.47646]
[1778711287150,36.92,79311.58,0.0,-0.25253,0.00011,24.44488]
[1778711292184,36.92,79313.09,0.0,-0.25235,0.00011,24.43625]
[1778711297219,36.92,79313.29,0.0,-0.25232,0.00011,24.4348]
[1778711302274,36.92,79315.29,0.0,-0.25209,0.00011,24.42362]
[1778711310445,36.91,79315.29,0.0,-0.25209,0.00011,24.42357]
[1778711310475,36.91,79314.46,0.0,-0.25218,0.00011,24.42776]
[1778711315636,36.91,79321.95,0.0,-0.25131,0.00011,24.38319]
[1778711321387,36.91,79329.29,0.0,-0.25049,0.00011,24.34308]
[1778711326422,36.91,79329.9,0.0,-0.25042,0.00011,24.33995]
[1778711332464,36.92,79329.1,0.0,-0.25052,0.00011,24.34454]
[1778711341527,36.92,79328.57,0.0,-0.25058,0.00011,24.34765]
[1778711346562,36.92,79327.8,0.0,-0.25067,0.00011,24.35194]
[1778711351599,36.92,79326.2,0.0,-0.25085,0.00011,24.36076]
[1778711356634,36.92,79324.47,0.0,-0.25104,0.00011,24.37024]
[1778711362414,36.92,79324.43,0.0,-0.25105,0.00011,24.37046]
[1778711367506,36.92,79325.84,0.0,-0.25089,0.00011,24.36276]
[1778711372747,36.92,79324.7,0.0,-0.251,0.00011,24.36559]
[1778711377783,36.92,79324.64,0.0,-0.25101,0.00011,24.36602]
[1778711382817,36.92,79324.04,0.0,-0.25108,0.00011,24.3694]
[1778711387906,36.92,79320.07,0.0,-0.25153,0.00011,24.39114]
[1778711393933,36.92,79328.16,0.0,-0.25062,0.00011,24.34682]
[1778711399938,36.92,79328.14,0.0,-0.25062,0.00011,24.34703]
[1778711401657,36.92,79327.69,0.0,-0.25067,0.00011,24.34951]
[1778711401959,36.92,79327.38,0.0,-0.25071,0.00011,24.35122]
[1778711403370,36.92,79316.05,0.0,-0.25198,0.00011,24.41324]
[1778711409002,36.92,79313.45,0.0,-0.25227,0.00011,24.42714]
[1778711414035,36.92,79309.32,0.0,-0.25273,0.00011,24.4493]
[1778711419071,36.91,79308.28,0.0,-0.25284,0.00011,24.45464]
[1778711422200,36.91,79307.19,0.0,-0.25296,0.00011,24.46046]
[1778711422391,36.91,79305.66,0.0,-0.25313,0.00011,24.46874]
[1778711424190,36.91,79300.78,0.0,-0.25369,0.00011,24.49525]
[1778711424286,36.91,79300.6,0.0,-0.2537,0.00011,24.49613]
[1778711430147,36.91,79296.39,0.0,-0.25417,0.00011,24.5184]
[1778711435162,36.91,79295.04,0.0,-0.25429,0.00011,24.52175]
[1778711435243,36.91,79294.34,0.0,-0.25437,0.00011,24.52544]
[1778711439149,36.91,79297.97,0.0,-0.25395,0.00011,24.50541]
[1778711439299,36.91,79295.23,0.0,-0.25426,0.00011,24.52021]
[1778711444901,36.9,79290.27,0.0,-0.25481,0.00011,24.54645]
[1778711451294,36.9,79296.98,0.0,-0.25404,0.00011,24.50925]
[1778711456551,36.9,79298.11,0.0,-0.2539,0.00011,24.50269]
[1778711462372,36.9,79299.22,0.0,-0.25376,0.00011,24.496]
[1778711467405,36.9,79298.45,0.0,-0.25384,0.00011,24.4997]
[1778711472441,36.89,79297.26,0.0,-0.25396,0.00011,24.50565]
[1778711477476,36.89,79297.94,0.0,-0.25387,0.00011,24.50142]
[1778711482170,36.89,79297.95,0.0,-0.25387,0.00011,24.50095]
[1778711482555,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711482681,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711482771,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711482915,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711482929,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711483122,36.89,79308.5,0.0,-0.25267,0.00011,24.44333]
[1778711483519,36.89,79308.5,0.0,-0.25267,0.00011,24.44329]
[1778711484485,36.89,79308.5,0.0,-0.25267,0.00011,24.44329]
[1778711484530,36.89,79308.5,0.0,-0.25267,0.00011,24.44329]
[1778711484611,36.89,79308.5,0.0,-0.25267,0.00011,24.44329]
[1778711484604,36.89,79321.55,0.0,-0.25119,0.00011,24.37188]
[1778711485591,36.89,79321.55,0.0,-0.25119,0.00011,24.37188]
[1778711485532,36.89,79321.55,0.0,-0.25119,0.00011,24.37192]
[1778711486249,36.89,79321.31,0.0,-0.25122,0.00011,24.37326]
[1778711491575,36.89,79322.23,0.0,-0.2511,0.00011,24.3648]
[1778711496610,36.89,79325.09,0.0,-0.25078,0.00011,24.3493]
[1778711501645,36.89,79324.46,0.0,-0.25085,0.00011,24.3529]
[1778711506682,36.89,79325.0,0.0,-0.25079,0.00011,24.35006]
[1778711511687,36.89,79325.84,0.0,-0.2507,0.00011,24.34556]
[1778711516750,36.89,79329.01,0.0,-0.25035,0.00011,24.32837]
[1778711521787,36.9,79328.18,0.0,-0.25045,0.00011,24.33318]
[1778711523154,36.9,79328.18,0.0,-0.25045,0.00011,24.33318]
[1778711523714,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711523903,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711523920,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711524123,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711524337,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711524529,36.9,79324.91,0.0,-0.25082,0.00011,24.35119]
[1778711524597,36.9,79270.94,0.0,-0.25695,0.00011,24.64496]
[1778711525022,36.9,79270.94,0.0,-0.25695,0.00011,24.64496]
[1778711525239,36.9,79270.94,0.0,-0.25695,0.00011,24.64496]
[1778711525288,36.9,79270.94,0.0,-0.25695,0.00011,24.64496]
[1778711525319,36.9,79270.94,0.0,-0.25695,0.00011,24.64496]
[1778711525341,36.89,79255.37,0.0,-0.25872,0.00011,24.72843]
[1778711526441,36.89,79255.37,0.0,-0.25872,0.00011,24.72843]
[1778711526629,36.89,79250.19,0.0,-0.25931,0.00011,24.75584]
[1778711529476,36.89,79252.72,0.0,-0.25901,0.00011,24.7419]
[1778711529526,36.89,79252.67,0.0,-0.259,0.00011,24.74144]
[1778711534909,36.88,79248.79,0.0,-0.25941,0.00011,24.76043]
[1778711536025,36.88,79248.38,0.0,-0.25945,0.00011,24.76226]
[1778711538318,36.88,79248.27,0.0,-0.25946,0.00011,24.76249]
[1778711538505,36.88,79244.39,0.0,-0.2599,0.00012,24.78312]
[1778711539677,36.88,79244.39,0.0,-0.2599,0.00012,24.78312]
[1778711539725,36.88,79231.2,0.0,-0.26142,0.00012,24.85341]
[1778711540342,36.88,79231.2,0.0,-0.26142,0.00012,24.85341]
[1778711540398,36.88,79231.19,0.0,-0.26142,0.00012,24.85331]
[1778711545823,36.88,79231.91,0.0,-0.26132,0.00012,24.84891]
[1778711552011,36.87,79237.05,0.0,-0.26069,0.00012,24.81706]
[1778711557047,36.87,79239.58,0.0,-0.26041,0.00012,24.80382]
[1778711562085,36.87,79242.09,0.0,-0.26011,0.00012,24.79]
[1778711563340,36.87,79231.42,0.0,-0.26134,0.00012,24.84683]
[1778711568622,36.87,79229.96,0.0,-0.26151,0.00012,24.85461]
[1778711574168,36.87,79227.45,0.0,-0.26179,0.00012,24.86795]
[1778711579203,36.87,79231.1,0.0,-0.26138,0.00012,24.8487]
[1778711584907,36.87,79228.96,0.0,-0.26163,0.00012,24.86021]
[1778711590283,36.87,79226.94,0.0,-0.26186,0.00012,24.87115]
[1778711595320,36.87,79232.84,0.0,-0.26118,0.00012,24.83956]
[1778711600355,36.87,79231.36,0.0,-0.26134,0.00012,24.84683]
[1778711605431,36.87,79229.23,0.0,-0.26157,0.00012,24.85759]
[1778711611431,36.87,79229.61,0.0,-0.26149,0.00012,24.85138]
[1778711616498,36.86,79231.12,0.0,-0.26131,0.00012,24.84271]
[1778711621502,36.86,79240.68,0.0,-0.26019,0.00012,24.79105]
[1778711626535,36.86,79240.0,0.0,-0.26026,0.00012,24.79409]
[1778711631571,36.86,79240.9,0.0,-0.26014,0.00012,24.78868]
[1778711637613,36.85,79240.6,0.0,-0.26016,0.00012,24.78956]
[1778711642693,36.85,79240.9,0.0,-0.26012,0.00012,24.78748]
[1778711648695,36.85,79241.03,0.0,-0.26008,0.00012,24.78592]
[1778711653730,36.85,79241.03,0.0,-0.26007,0.00012,24.78531]
[1778711661803,36.84,79241.09,0.0,-0.26006,0.00012,24.78462]
[1778711663830,36.84,79251.53,0.0,-0.25884,0.00011,24.72787]
[1778711668835,36.84,79253.32,0.0,-0.25863,0.00011,24.718]
[1778711674913,36.84,79252.63,0.0,-0.25868,0.00011,24.71797]
[1778711680919,36.83,79252.32,0.0,-0.25869,0.00011,24.71821]
[1778711685956,36.83,79250.24,0.0,-0.25891,0.00012,24.72845]
[1778711690990,36.83,79249.92,0.0,-0.25893,0.00012,24.72922]
[1778711694029,36.83,79249.61,0.0,-0.25895,0.00012,24.73032]
[1778711694126,36.83,79257.1,0.0,-0.25809,0.00011,24.69004]
[1778711695193,36.83,79257.1,0.0,-0.25809,0.00011,24.69004]
[1778711695427,36.83,79257.1,0.0,-0.25809,0.00011,24.69004]
[1778711695468,36.82,79263.65,0.0,-0.25733,0.00011,24.65425]
[1778711695999,36.82,79263.65,0.0,-0.25733,0.00011,24.65425]
[1778711696027,36.82,79263.65,0.0,-0.25733,0.00011,24.65425]
[1778711696932,36.82,79263.65,0.0,-0.25733,0.00011,24.65425]
[1778711697505,36.82,79263.78,0.0,-0.25731,0.00011,24.65322]
[1778711702759,36.82,79263.58,0.0,-0.25732,0.00011,24.65369]
[1778711708114,36.82,79262.28,0.0,-0.25745,0.00011,24.65985]
[1778711713539,36.81,79263.12,0.0,-0.25734,0.00011,24.65464]
[1778711713798,36.81,79263.12,0.0,-0.25734,0.00011,24.65464]
[1778711714249,36.81,79262.35,0.0,-0.25743,0.00011,24.65867]
[1778711714800,36.81,79254.29,0.0,-0.25835,0.00011,24.70205]
[1778711716606,36.81,79237.91,0.0,-0.26023,0.00012,24.78969]
[1778711719580,36.81,79238.9,0.0,-0.26012,0.00012,24.78443]
[1778711719681,36.81,79239.17,0.0,-0.26009,0.00012,24.78307]
[1778711724817,36.81,79246.01,0.0,-0.25929,0.00012,24.74609]
[1778711730265,36.81,79245.96,0.0,-0.25927,0.00012,24.74513]
[1778711735300,36.8,79246.43,0.0,-0.25918,0.00012,24.73818]
[1778711740097,36.8,79245.57,0.0,-0.25926,0.00012,24.74189]
[1778711740335,36.8,79245.57,0.0,-0.25926,0.00012,24.74189]
[1778711745374,36.8,79252.71,0.0,-0.25842,0.00012,24.70245]
[1778711749398,36.79,79241.73,0.0,-0.25967,0.00012,24.76093]
[1778711750877,36.79,79241.73,0.0,-0.25967,0.00012,24.76093]
[1778711756491,36.8,79245.8,0.0,-0.25923,0.00012,24.7404]
[1778711762491,36.8,79247.87,0.0,-0.25901,0.00012,24.73017]
[1778711764504,36.81,79258.08,0.0,-0.25785,0.00011,24.67586]
[1778711769539,36.81,79249.16,0.0,-0.2589,0.00012,24.72503]
[1778711774575,36.81,79250.1,0.0,-0.25881,0.00012,24.7209]
[1778711779610,36.82,79254.72,0.0,-0.2583,0.00011,24.69705]
[1778711784646,36.82,79255.93,0.0,-0.25818,0.00011,24.6916]
[1778711789680,36.82,79257.49,0.0,-0.25802,0.00011,24.6843]
[1778711794715,36.83,79257.51,0.0,-0.25802,0.00011,24.68176]
[1778711799750,36.83,79257.94,0.0,-0.258,0.00011,24.68055]
[1778711804786,36.84,79258.6,0.0,-0.25794,0.00011,24.67809]
[1778711809820,36.84,79258.59,0.0,-0.25797,0.00011,24.67925]
[1778711814953,36.84,79264.45,0.0,-0.25731,0.00011,24.64857]
[1778711815296,36.85,79269.87,0.0,-0.2567,0.00011,24.61959]
[1778711815725,36.85,79269.87,0.0,-0.2567,0.00011,24.61959]
[1778711815732,36.85,79269.87,0.0,-0.2567,0.00011,24.61959]
[1778711815862,36.85,79272.08,0.0,-0.25645,0.00011,24.60793]
[1778711820897,36.85,79270.38,0.0,-0.25665,0.00011,24.61726]
[1778711825933,36.84,79268.82,0.0,-0.25681,0.00011,24.62498]
[1778711830967,36.84,79266.74,0.0,-0.25704,0.00011,24.63553]
[1778711836004,36.84,79263.58,0.0,-0.25738,0.00011,24.6519]
[1778711841042,36.84,79253.96,0.0,-0.25847,0.00011,24.70286]
[1778711846077,36.83,79253.09,0.0,-0.25856,0.00011,24.70703]
[1778711851111,36.83,79254.25,0.0,-0.2584,0.00011,24.69674]
[1778711856151,36.83,79254.55,0.0,-0.25835,0.00011,24.6946]
[1778711861181,36.83,79252.58,0.0,-0.25857,0.00011,24.70465]
[1778711866217,36.83,79251.84,0.0,-0.25864,0.00012,24.70808]
[1778711874896,36.83,79251.19,0.0,-0.25871,0.00012,24.71135]
[1778711881322,36.82,79253.83,0.0,-0.25838,0.00011,24.69572]
[1778711886357,36.82,79259.44,0.0,-0.25773,0.00011,24.66504]
[1778711891392,36.82,79262.63,0.0,-0.25735,0.00011,24.64739]
[1778711896847,36.82,79264.11,0.0,-0.25718,0.00011,24.63925]
[1778711903480,36.81,79258.86,0.0,-0.25777,0.00011,24.66687]
[1778711908517,36.81,79256.35,0.0,-0.25805,0.00011,24.68005]
[1778711913552,36.81,79254.27,0.0,-0.25826,0.00011,24.68731]
[1778711918587,36.81,79252.38,0.0,-0.25847,0.00012,24.69715]
[1778711923623,36.81,79251.19,0.0,-0.2586,0.00012,24.70321]
[1778711928658,36.81,79249.91,0.0,-0.25874,0.00012,24.70975]
[1778711933693,36.81,79252.55,0.0,-0.25843,0.00012,24.69518]
[1778711938727,36.8,79253.79,0.0,-0.25828,0.00011,24.68814]
[1778711943762,36.8,79252.61,0.0,-0.2584,0.00012,24.69406]
[1778711947790,36.8,79262.47,0.0,-0.25727,0.00011,24.64065]
[1778711952824,36.8,79261.33,0.0,-0.25739,0.00011,24.64663]
[1778711957863,36.8,79248.91,0.0,-0.25882,0.00012,24.71331]
[1778711962898,36.8,79249.92,0.0,-0.25869,0.00012,24.70741]
[1778711967935,36.8,79257.0,0.0,-0.25787,0.00011,24.6689]
[1778711972968,36.8,79256.89,0.0,-0.25786,0.00011,24.66575]
[1778711978005,36.8,79255.57,0.0,-0.258,0.00011,24.67264]
[1778711983040,36.79,79256.02,0.0,-0.25795,0.00011,24.66999]
[1778711988104,36.79,79254.68,0.0,-0.2581,0.00012,24.67703]
[1778711990734,36.79,79254.66,0.0,-0.2581,0.00012,24.67705]
[1778711993482,36.79,79259.94,0.0,-0.25749,0.00011,24.64849]
[1778711994121,36.79,79261.38,0.0,-0.25733,0.00011,24.64071]
[1778711996132,36.79,79271.74,0.0,-0.25614,0.00011,24.58461]
[1778711998796,36.79,79275.9,0.0,-0.25566,0.00011,24.56197]
[1778711999693,36.79,79280.83,0.0,-0.2551,0.00011,24.53517]
[1778712000161,36.79,79282.57,0.0,-0.2549,0.00011,24.5257]
[1778712001194,36.79,79282.57,0.0,-0.2549,0.00011,24.5257]
[1778712001713,36.79,79283.25,0.0,-0.25482,0.00011,24.52199]
[1778712002174,36.79,79284.27,0.0,-0.2547,0.00011,24.51643]
[1778712002508,36.79,79284.27,0.0,-0.2547,0.00011,24.51643]
[1778712007209,36.79,79297.6,0.0,-0.25319,0.00011,24.4438]
[1778712012245,36.79,79298.07,0.0,-0.25314,0.00011,24.44152]
[1778712017280,36.8,79299.03,0.0,-0.25303,0.00011,24.43656]
[1778712019417,36.8,79299.87,0.0,-0.25294,0.00011,24.43202]
[1778712019422,36.8,79299.87,0.0,-0.25294,0.00011,24.43202]
[1778712019523,36.8,79299.79,0.0,-0.25295,0.00011,24.43251]
[1778712023967,36.8,79306.57,0.0,-0.25218,0.00011,24.39556]
[1778712029869,36.8,79305.82,0.0,-0.25228,0.00011,24.40042]
[1778712034958,36.8,79304.96,0.0,-0.25237,0.00011,24.40185]
[1778712040556,36.8,79306.38,0.0,-0.25221,0.00011,24.39457]
[1778712041873,36.8,79306.12,0.0,-0.25224,0.00011,24.396]
[1778712041986,36.8,79306.12,0.0,-0.25224,0.00011,24.396]
[1778712041995,36.8,79311.34,0.0,-0.25165,0.00011,24.3675]
[1778712043843,36.8,79311.34,0.0,-0.25165,0.00011,24.3675]
[1778712044144,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712044732,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712044768,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712044912,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712044915,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712044925,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712045154,36.8,79323.88,0.0,-0.25024,0.00011,24.29878]
[1778712045182,36.8,79324.8,0.0,-0.25014,0.00011,24.29389]
[1778712045452,36.8,79324.8,0.0,-0.25014,0.00011,24.29389]
[1778712046387,36.8,79325.04,0.0,-0.25011,0.00011,24.29256]
[1778712046767,36.81,79325.1,0.0,-0.25011,0.00011,24.2926]
[1778712050817,36.81,79325.2,0.0,-0.25011,0.00011,24.29243]
[1778712050928,36.81,79324.87,0.0,-0.25015,0.00011,24.29462]
[1778712056706,36.81,79329.42,0.0,-0.24966,0.00011,24.27036]
[1778712063604,36.82,79328.86,0.0,-0.24975,0.00011,24.27516]
[1778712069220,36.82,79331.36,0.0,-0.24949,0.00011,24.2624]
[1778712070078,36.82,79347.9,0.0,-0.24764,0.00011,24.17134]
[1778712075689,36.83,79346.6,0.0,-0.24781,0.00011,24.18011]
[1778712080724,36.83,79343.87,0.0,-0.24815,0.00011,24.19677]
[1778712082842,36.83,79344.66,0.0,-0.24807,0.00011,24.19268]
[1778712083251,36.84,79346.38,0.0,-0.24789,0.00011,24.18375]
[1778712084035,36.84,79346.38,0.0,-0.24789,0.00011,24.18375]
[1778712084052,36.84,79356.95,0.0,-0.2467,0.00011,24.1249]
[1778712084835,36.84,79356.95,0.0,-0.2467,0.00011,24.1249]
[1778712090794,36.83,79357.68,0.0,-0.2466,0.00011,24.12023]
[1778712097842,36.83,79359.98,0.0,-0.24631,0.00011,24.10332]
[1778712102877,36.83,79361.02,0.0,-0.24619,0.00011,24.09722]
[1778712103905,36.83,79361.02,0.0,-0.24619,0.00011,24.09722]
[1778712103922,36.83,79361.02,0.0,-0.24619,0.00011,24.09722]
[1778712103962,36.83,79367.26,0.0,-0.24549,0.00011,24.06237]
[1778712109109,36.83,79368.94,0.0,-0.2453,0.00011,24.0529]
[1778712114783,36.83,79376.73,0.0,-0.24444,0.00011,24.00946]
[1778712119997,36.83,79382.42,0.0,-0.24381,0.00011,23.97797]
[1778712125032,36.83,79379.62,0.0,-0.24413,0.00011,23.99403]
[1778712129258,36.83,79378.47,0.0,-0.24426,0.00011,24.00068]
[1778712129274,36.83,79378.47,0.0,-0.24426,0.00011,24.00068]
[1778712134324,36.83,79361.73,0.0,-0.24614,0.00011,24.09451]
[1778712140137,36.83,79361.42,0.0,-0.24617,0.00011,24.09606]
[1778712145172,36.83,79362.97,0.0,-0.24599,0.00011,24.08726]
[1778712148194,36.83,79376.69,0.0,-0.24446,0.00011,24.01061]
[1778712149176,36.83,79376.69,0.0,-0.24446,0.00011,24.01061]
[1778712149357,36.83,79376.69,0.0,-0.24446,0.00011,24.01061]
[1778712149255,36.83,79378.81,0.0,-0.24422,0.00011,23.99881]
[1778712153318,36.83,79383.04,0.0,-0.24373,0.00011,23.97158]
[1778712153328,36.83,79383.04,0.0,-0.24373,0.00011,23.97158]
[1778712154240,36.83,79380.4,0.0,-0.24403,0.00011,23.98651]
[1778712159310,36.84,79378.29,0.0,-0.24427,0.00011,23.99858]
[1778712165313,36.84,79379.49,0.0,-0.24414,0.00011,23.9921]
[1778712170349,36.84,79376.11,0.0,-0.24452,0.00011,24.0111]
[1778712175384,36.84,79362.65,0.0,-0.24602,0.00011,24.08627]
[1778712180429,36.84,79364.23,0.0,-0.24584,0.00011,24.07733]
[1778712186166,36.84,79364.08,0.0,-0.24586,0.00011,24.07805]
[1778712191495,36.84,79363.53,0.0,-0.24591,0.00011,24.08092]
[1778712196530,36.83,79364.93,0.0,-0.24576,0.00011,24.07296]
[1778712201565,36.83,79365.28,0.0,-0.24571,0.00011,24.07084]
[1778712206720,36.83,79366.52,0.0,-0.24557,0.00011,24.06393]
[1778712209432,36.83,79366.55,0.0,-0.24557,0.00011,24.06373]
[1778712209775,36.83,79370.8,0.0,-0.2451,0.00011,24.03998]
[1778712212296,36.83,79370.62,0.0,-0.24511,0.00011,24.04093]
[1778712214245,36.83,79374.87,0.0,-0.24462,0.00011,24.01356]
[1778712214249,36.83,79374.87,0.0,-0.24462,0.00011,24.01356]
[1778712214326,36.83,79374.64,0.0,-0.24464,0.00011,24.01487]
[1778712219925,36.83,79373.7,0.0,-0.24475,0.00011,24.02014]
[1778712225733,36.83,79371.4,0.0,-0.24501,0.00011,24.0331]
[1778712230768,36.83,79370.79,0.0,-0.24508,0.00011,24.03658]
[1778712236811,36.83,79368.19,0.0,-0.24537,0.00011,24.05116]
[1778712246881,36.84,79368.14,0.0,-0.24538,0.00011,24.05186]
[1778712251915,36.84,79365.97,0.0,-0.24563,0.00011,24.06417]
[1778712256950,36.84,79366.77,0.0,-0.24554,0.00011,24.05988]
[1778712261985,36.84,79366.55,0.0,-0.24557,0.00011,24.0613]
[1778712267020,36.84,79366.03,0.0,-0.24563,0.00011,24.06439]
[1778712272057,36.84,79365.3,0.0,-0.2457,0.00011,24.06505]
[1778712277092,36.84,79361.58,0.0,-0.24611,0.00011,24.08583]
[1778712282126,36.84,79363.64,0.0,-0.24589,0.00011,24.07445]
[1778712287161,36.84,79369.59,0.0,-0.24522,0.00011,24.04144]
[1778712292196,36.84,79369.89,0.0,-0.24519,0.00011,24.03997]
[1778712297235,36.84,79371.79,0.0,-0.24498,0.00011,24.02923]
[1778712303273,36.84,79368.89,0.0,-0.2453,0.00011,24.04538]
[1778712308308,36.84,79368.13,0.0,-0.24539,0.00011,24.04965]
[1778712313343,36.84,79367.71,0.0,-0.24543,0.00011,24.052]
[1778712318380,36.84,79372.63,0.0,-0.24489,0.00011,24.02453]
[1778712324420,36.84,79370.46,0.0,-0.24513,0.00011,24.03675]
[1778712327729,36.84,79374.19,0.0,-0.24471,0.00011,24.01594]
[1778712328449,36.84,79374.95,0.0,-0.24463,0.00011,24.01167]
[1778712329898,36.84,79384.22,0.0,-0.2436,0.00011,23.95978]
[1778712330504,36.84,79386.18,0.0,-0.24338,0.00011,23.94882]
[1778712336504,36.84,79388.35,0.0,-0.24312,0.00011,23.93339]
[1778712341682,36.84,79388.57,0.0,-0.2431,0.00011,23.93245]
[1778712344047,36.84,79391.51,0.0,-0.24278,0.00011,23.91606]
[1778712344055,36.84,79391.51,0.0,-0.24278,0.00011,23.91606]
[1778712344107,36.84,79395.98,0.0,-0.24229,0.00011,23.89103]
[1778712346998,36.84,79395.31,0.0,-0.24236,0.00011,23.89488]
[1778712347062,36.84,79391.33,0.0,-0.24281,0.00011,23.91739]
[1778712353140,36.85,79393.94,0.0,-0.24252,0.00011,23.90294]
[1778712353203,36.85,79394.67,0.0,-0.24244,0.00011,23.89897]
[1778712355199,36.85,79394.67,0.0,-0.24244,0.00011,23.89897]
[1778712355273,36.85,79394.81,0.0,-0.24243,0.00011,23.89833]
[1778712360742,36.85,79398.06,0.0,-0.24208,0.00011,23.88045]
[1778712365778,36.85,79402.99,0.0,-0.24154,0.00011,23.85319]
[1778712370818,36.85,79405.53,0.0,-0.24127,0.00011,23.83954]
[1778712375849,36.85,79406.25,0.0,-0.24121,0.00011,23.83627]
[1778712380924,36.86,79406.65,0.0,-0.24118,0.00011,23.83484]
[1778712386926,36.86,79412.23,0.0,-0.24058,0.00011,23.80442]
[1778712391961,36.86,79418.02,0.0,-0.23994,0.00011,23.76898]
[1778712397000,36.87,79416.76,0.0,-0.24009,0.00011,23.77709]
[1778712402332,36.87,79414.34,0.0,-0.24038,0.00011,23.79154]
[1778712404196,36.87,79429.44,0.0,-0.23873,0.00011,23.70679]
[1778712404788,36.87,79429.44,0.0,-0.23873,0.00011,23.70679]
[1778712410089,36.88,79427.04,0.0,-0.23902,0.00011,23.72188]
[1778712416130,36.88,79426.69,0.0,-0.23908,0.00011,23.72525]
[1778712421166,36.88,79422.19,0.0,-0.23959,0.00011,23.75169]
[1778712425604,36.89,79432.23,0.0,-0.23851,0.00011,23.69564]
[1778712430844,36.89,79435.33,0.0,-0.23819,0.00011,23.67919]
[1778712437279,36.9,79444.03,0.0,-0.23727,0.00011,23.63153]
[1778712442313,36.9,79447.6,0.0,-0.2369,0.00011,23.61244]
[1778712447348,36.9,79447.19,0.0,-0.23696,0.00011,23.61592]
[1778712452383,36.91,79443.81,0.0,-0.23733,0.00011,23.63255]
[1778712457418,36.91,79448.67,0.0,-0.23682,0.00011,23.6059]
[1778712462454,36.91,79449.98,0.0,-0.23669,0.00011,23.59951]
[1778712467488,36.92,79460.45,0.0,-0.23557,0.00011,23.541]
[1778712472524,36.92,79459.38,0.0,-0.23571,0.00011,23.54846]
[1778712477560,36.93,79460.36,0.0,-0.23563,0.00011,23.54422]
[1778712482594,36.93,79446.51,0.0,-0.23717,0.00011,23.62434]
[1778712487627,36.93,79446.61,0.0,-0.23717,0.00011,23.62458]
[1778712492692,36.93,79448.91,0.0,-0.23693,0.00011,23.61219]
[1778712497705,36.94,79448.57,0.0,-0.23698,0.00011,23.6148]
[1778712502322,36.94,79438.51,0.0,-0.2381,0.00011,23.67293]
[1778712504051,36.94,79438.31,0.0,-0.23812,0.00011,23.67416]
[1778712504345,36.94,79438.41,0.0,-0.23811,0.00011,23.67368]
[1778712509782,36.94,79439.05,0.0,-0.23805,0.00011,23.67051]
[1778712514817,36.94,79439.11,0.0,-0.23803,0.00011,23.66713]
[1778712519855,36.95,79440.79,0.0,-0.23786,0.00011,23.65825]
[1778712524891,36.95,79430.96,0.0,-0.23895,0.00011,23.71459]
[1778712526344,36.95,79430.96,0.0,-0.23895,0.00011,23.71459]
[1778712526444,36.95,79432.69,0.0,-0.23876,0.00011,23.70497]
[1778712531651,36.95,79428.79,0.0,-0.2392,0.00011,23.72757]
[1778712539207,36.95,79427.59,0.0,-0.23935,0.00011,23.73506]
[1778712542011,36.96,79414.63,0.0,-0.24079,0.00011,23.8089]
[1778712542822,36.96,79414.63,0.0,-0.24079,0.00011,23.8089]
[1778712543018,36.96,79414.05,0.0,-0.24085,0.00011,23.81219]
[1778712545512,36.96,79414.49,0.0,-0.2408,0.00011,23.80976]
[1778712545530,36.96,79418.5,0.0,-0.24036,0.00011,23.78722]
[1778712551074,36.96,79419.85,0.0,-0.24022,0.00011,23.77987]
[1778712553390,36.96,79419.83,0.0,-0.24022,0.00011,23.78004]
[1778712556788,36.96,79414.51,0.0,-0.24081,0.00011,23.81029]
[1778712557174,36.96,79412.58,0.0,-0.24103,0.00011,23.8212]
[1778712563159,36.96,79406.5,0.0,-0.2417,0.00011,23.85564]
[1778712568195,36.96,79406.5,0.0,-0.24171,0.00011,23.85595]
[1778712573228,36.96,79403.81,0.0,-0.24199,0.00011,23.8678]
[1778712578263,36.96,79402.36,0.0,-0.24216,0.00011,23.87645]
[1778712583298,36.96,79398.59,0.0,-0.24259,0.00011,23.89805]
[1778712588333,36.97,79395.74,0.0,-0.24291,0.00011,23.91449]
[1778712593368,36.97,79393.35,0.0,-0.24318,0.00011,23.92835]
[1778712598404,36.97,79390.68,0.0,-0.24349,0.00011,23.9438]
[1778712603438,36.97,79388.42,0.0,-0.24375,0.00011,23.95694]
[1778712604787,36.97,79388.42,0.0,-0.24375,0.00011,23.95694]
[1778712605453,36.97,79387.65,0.0,-0.24384,0.00011,23.96135]
[1778712606750,36.97,79403.14,0.0,-0.24213,0.00011,23.87486]
[1778712608786,36.97,79403.14,0.0,-0.24213,0.00011,23.87505]
[1778712608846,36.97,79405.41,0.0,-0.24188,0.00011,23.86251]
[1778712614515,36.98,79408.23,0.0,-0.24159,0.00011,23.8478]
[1778712619551,36.98,79409.57,0.0,-0.24146,0.00011,23.84104]
[1778712624588,36.98,79415.18,0.0,-0.24085,0.00011,23.81023]
[1778712629620,36.98,79418.72,0.0,-0.24048,0.00011,23.79106]
[1778712634655,36.99,79418.02,0.0,-0.24055,0.00011,23.79209]
[1778712639669,36.99,79422.94,0.0,-0.24001,0.00011,23.7648]
[1778712645732,36.99,79418.76,0.0,-0.2405,0.00011,23.78972]
[1778712651778,37.0,79409.01,0.0,-0.24159,0.00011,23.84537]
[1778712656812,37.0,79406.22,0.0,-0.24191,0.00011,23.86151]
[1778712661848,37.0,79411.05,0.0,-0.24138,0.00011,23.83486]
[1778712662067,37.0,79411.05,0.0,-0.24138,0.00011,23.83486]
[1778712662290,37.0,79411.05,0.0,-0.24138,0.00011,23.83486]
[1778712662826,37.0,79411.8,0.0,-0.2413,0.00011,23.83073]
[1778712667889,37.0,79409.67,0.0,-0.24154,0.00011,23.84311]
[1778712669607,37.0,79409.67,0.0,-0.24154,0.00011,23.84311]
[1778712669703,37.0,79407.23,0.0,-0.24181,0.00011,23.85696]
[1778712678967,37.0,79407.87,0.0,-0.24176,0.00011,23.85405]
[1778712680313,37.0,79421.3,0.0,-0.24028,0.00011,23.77864]
[1778712686494,37.0,79421.38,0.0,-0.24028,0.00011,23.77876]
[1778712693069,37.01,79422.59,0.0,-0.24014,0.00011,23.76919]
[1778712698107,37.01,79420.93,0.0,-0.24033,0.00011,23.77898]
[1778712703694,37.01,79422.14,0.0,-0.2402,0.00011,23.77247]
[1778712705204,37.01,79427.39,0.0,-0.23963,0.00011,23.74304]
[1778712705511,37.01,79429.37,0.0,-0.23942,0.00011,23.7321]
[1778712713213,37.02,79435.44,0.0,-0.23877,0.00011,23.69897]
[1778712719254,37.02,79435.92,0.0,-0.23874,0.00011,23.69733]
[1778712723282,37.02,79447.27,0.0,-0.23751,0.00011,23.63352]
[1778712724317,37.02,79447.27,0.0,-0.23751,0.00011,23.63352]
[1778712724340,37.02,79447.27,0.0,-0.23751,0.00011,23.63352]
[1778712724575,37.02,79449.63,0.0,-0.23725,0.00011,23.62046]
[1778712730331,37.02,79452.11,0.0,-0.237,0.00011,23.60727]
[1778712735365,37.03,79455.08,0.0,-0.23669,0.00011,23.59133]
[1778712740453,37.03,79456.44,0.0,-0.23656,0.00011,23.58453]
[1778712747451,37.03,79455.36,0.0,-0.2367,0.00011,23.59199]
[1778712752485,37.04,79455.64,0.0,-0.23667,0.00011,23.5876]
[1778712760541,37.04,79454.49,0.0,-0.23681,0.00011,23.59527]
[1778712766583,37.04,79453.12,0.0,-0.23697,0.00011,23.60376]
[1778712772626,37.05,79454.71,0.0,-0.23682,0.00011,23.59554]
[1778712779675,37.05,79454.95,0.0,-0.23681,0.00011,23.59507]
[1778712785719,37.05,79455.87,0.0,-0.23672,0.00011,23.59061]
[1778712790752,37.05,79456.11,0.0,-0.23671,0.00011,23.58989]
[1778712795786,37.05,79456.51,0.0,-0.23667,0.00011,23.58827]
[1778712800822,37.06,79457.07,0.0,-0.23662,0.00011,23.58574]
[1778712806864,37.06,79451.62,0.0,-0.23723,0.00011,23.61736]
[1778712811899,37.06,79447.54,0.0,-0.23766,0.00011,23.63728]
[1778712816934,37.06,79447.33,0.0,-0.23769,0.00011,23.63877]
[1778712821969,37.06,79449.21,0.0,-0.23749,0.00011,23.62841]
[1778712827006,37.06,79450.07,0.0,-0.2374,0.00011,23.6238]
[1778712833046,37.06,79449.49,0.0,-0.23747,0.00011,23.62748]
[1778712839089,37.07,79451.41,0.0,-0.23727,0.00011,23.61709]
[1778712844090,37.07,79451.87,0.0,-0.23723,0.00011,23.61488]
[1778712849159,37.07,79452.53,0.0,-0.23717,0.00011,23.61162]
[1778712854160,37.07,79452.81,0.0,-0.23714,0.00011,23.61052]
[1778712859236,37.07,79453.49,0.0,-0.23708,0.00011,23.60716]
[1778712866288,37.07,79453.53,0.0,-0.23709,0.00011,23.60777]
[1778712874300,37.08,79453.99,0.0,-0.23704,0.00011,23.60256]
[1778712879377,37.08,79450.96,0.0,-0.23738,0.00011,23.62027]
[1778712885421,37.08,79450.1,0.0,-0.23748,0.00011,23.62567]
[1778712890456,37.08,79449.78,0.0,-0.23752,0.00011,23.62788]
[1778712896413,37.08,79448.19,0.0,-0.2377,0.00011,23.63716]
[1778712901531,37.09,79447.88,0.0,-0.23774,0.00011,23.63936]
[1778712906566,37.09,79449.91,0.0,-0.23753,0.00011,23.62816]
[1778712910732,37.09,79432.94,0.0,-0.23939,0.00011,23.72426]
[1778712911258,37.09,79432.94,0.0,-0.23939,0.00011,23.72426]
[1778712911892,37.09,79429.04,0.0,-0.23981,0.00011,23.74616]
[1778712916098,37.09,79415.18,0.0,-0.24133,0.00011,23.82365]
[1778712918717,37.09,79414.64,0.0,-0.24139,0.00011,23.8266]
[1778712918732,37.09,79414.0,0.0,-0.24146,0.00011,23.83015]
[1778712921309,37.09,79414.0,0.0,-0.24146,0.00011,23.83011]
[1778712922072,37.09,79410.08,0.0,-0.24189,0.00011,23.852]
[1778712928382,37.08,79408.28,0.0,-0.24208,0.00011,23.86183]
[1778712932698,37.08,79416.63,0.0,-0.24114,0.00011,23.81138]
[1778712932754,37.08,79414.96,0.0,-0.24132,0.00011,23.82079]
[1778712934575,37.08,79416.49,0.0,-0.24116,0.00011,23.81226]
[1778712934744,37.08,79416.49,0.0,-0.24116,0.00011,23.81226]
[1778712934950,37.08,79416.49,0.0,-0.24116,0.00011,23.81226]
[1778712934973,37.08,79431.66,0.0,-0.23949,0.00011,23.72711]
[1778712935255,37.08,79431.66,0.0,-0.23949,0.00011,23.72711]
[1778712935779,37.08,79431.66,0.0,-0.23949,0.00011,23.72704]
[1778712936805,37.08,79431.66,0.0,-0.23949,0.00011,23.72704]
[1778712936808,37.08,79431.66,0.0,-0.23949,0.00011,23.72704]
[1778712936824,37.08,79431.66,0.0,-0.23949,0.00011,23.72704]
[1778712937052,37.08,79441.34,0.0,-0.23843,0.00011,23.67248]
[1778712940267,37.08,79437.89,0.0,-0.23881,0.00011,23.69213]
[1778712940813,37.09,79438.74,0.0,-0.23872,0.00011,23.68739]
[1778712941955,37.09,79438.74,0.0,-0.23872,0.00011,23.68739]
[1778712942154,37.09,79439.14,0.0,-0.23868,0.00011,23.68519]
[1778712947862,37.09,79439.83,0.0,-0.23861,0.00011,23.68167]
[1778712952897,37.09,79442.15,0.0,-0.23836,0.00011,23.66887]
[1778712958648,37.09,79442.54,0.0,-0.23832,0.00011,23.66687]
[1778712962393,37.09,79438.75,0.0,-0.23874,0.00011,23.68836]
[1778712962967,37.09,79434.97,0.0,-0.23915,0.00011,23.70964]
[1778712964728,37.09,79430.96,0.0,-0.23959,0.00011,23.73218]
[1778712964736,37.09,79430.96,0.0,-0.23959,0.00011,23.73218]
[1778712964981,37.09,79428.65,0.0,-0.23984,0.00011,23.74512]
[1778712970688,37.09,79425.91,0.0,-0.24014,0.00011,23.76032]
[1778712976058,37.09,79419.92,0.0,-0.24079,0.00011,23.79336]
[1778712981094,37.08,79416.1,0.0,-0.2412,0.00011,23.81429]
[1778712986128,37.08,79414.87,0.0,-0.24133,0.00011,23.82078]
[1778712991163,37.08,79409.2,0.0,-0.24192,0.00011,23.84853]
[1778712997205,37.08,79405.27,0.0,-0.24234,0.00011,23.86975]
[1778712998808,37.08,79405.44,0.0,-0.24232,0.00011,23.86868]
[1778712999219,37.08,79405.47,0.0,-0.24231,0.00011,23.8684]
[1778712999267,37.08,79405.47,0.0,-0.24231,0.00011,23.8684]
[1778713000227,37.08,79400.75,0.0,-0.24283,0.00011,23.89463]
[1778713003422,37.08,79399.14,0.0,-0.243,0.00011,23.9033]
[1778713003476,37.08,79399.1,0.0,-0.24301,0.00011,23.90337]
[1778713012312,37.07,79393.92,0.0,-0.24355,0.00011,23.93062]
[1778713016078,37.07,79390.34,0.0,-0.24394,0.00011,23.95038]
[1778713016205,37.07,79387.29,0.0,-0.24427,0.00011,23.96676]
[1778713018354,37.07,79405.78,0.0,-0.24222,0.00011,23.86324]
[1778713023389,37.06,79409.47,0.0,-0.2418,0.00011,23.84214]
[1778713028424,37.06,79411.21,0.0,-0.2416,0.00011,23.83197]
[1778713033459,37.06,79412.23,0.0,-0.24148,0.00011,23.82583]
[1778713039132,37.06,79406.44,0.0,-0.24211,0.00011,23.85777]
[1778713044542,37.06,79404.42,0.0,-0.24232,0.00011,23.86864]
[1778713050584,37.06,79407.39,0.0,-0.24199,0.00011,23.85184]
[1778713055619,37.06,79409.57,0.0,-0.24173,0.00011,23.83594]
[1778713060690,37.06,79411.6,0.0,-0.2415,0.00011,23.82452]
[1778713063601,37.06,79411.6,0.0,-0.2415,0.00011,23.82451]
[1778713063616,37.06,79411.6,0.0,-0.2415,0.00011,23.82451]
[1778713064282,37.06,79411.6,0.0,-0.2415,0.00011,23.82451]
[1778713064143,37.06,79421.88,0.0,-0.24037,0.00011,23.76681]
[1778713065004,37.06,79433.8,0.0,-0.23907,0.00011,23.69976]
[1778713066244,37.06,79433.8,0.0,-0.23907,0.00011,23.69976]
[1778713066251,37.06,79433.8,0.0,-0.23907,0.00011,23.69976]
[1778713066251,37.06,79435.22,0.0,-0.23891,0.00011,23.69189]
[1778713066710,37.06,79435.22,0.0,-0.23891,0.00011,23.69189]
[1778713073752,37.06,79434.93,0.0,-0.23897,0.00011,23.69474]
[1778713078781,37.06,79432.99,0.0,-0.23919,0.00011,23.70641]
[1778713083820,37.07,79435.46,0.0,-0.23893,0.00011,23.69313]
[1778713088854,37.07,79434.11,0.0,-0.2391,0.00011,23.70151]
[1778713093887,37.07,79432.25,0.0,-0.23932,0.00011,23.71278]
[1778713098923,37.07,79433.05,0.0,-0.23924,0.00011,23.7091]
[1778713103957,37.08,79435.43,0.0,-0.239,0.00011,23.69663]
[1778713116041,37.09,79435.95,0.0,-0.23896,0.00011,23.69239]
[1778713121076,37.09,79429.23,0.0,-0.23972,0.00011,23.73114]
[1778713124858,37.09,79428.14,0.0,-0.23985,0.00011,23.73777]
[1778713126128,37.09,79427.75,0.0,-0.23989,0.00011,23.74013]
[1778713126201,37.09,79427.75,0.0,-0.23989,0.00011,23.74028]
[1778713132153,37.09,79426.17,0.0,-0.24008,0.00011,23.75004]
[1778713137189,37.1,79423.39,0.0,-0.2404,0.00011,23.76626]
[1778713142225,37.1,79422.17,0.0,-0.24054,0.00011,23.77366]
[1778713145920,37.1,79420.05,0.0,-0.24078,0.00011,23.78584]
[1778713146252,37.1,79419.97,0.0,-0.24079,0.00011,23.78638]
[1778713148644,37.1,79419.71,0.0,-0.24082,0.00011,23.78802]
[1778713149273,37.1,79414.38,0.0,-0.24141,0.00011,23.81795]
[1778713151096,37.1,79411.22,0.0,-0.24176,0.00011,23.83566]
[1778713157329,37.1,79411.53,0.0,-0.24173,0.00011,23.83408]
[1778713165386,37.1,79413.37,0.0,-0.24153,0.00011,23.82392]
[1778713170421,37.1,79413.36,0.0,-0.24153,0.00011,23.82399]
[1778713175456,37.1,79415.01,0.0,-0.24133,0.00011,23.81122]
[1778713181311,37.1,79418.95,0.0,-0.2409,0.00011,23.78926]
[1778713186533,37.1,79420.66,0.0,-0.24072,0.00011,23.77997]
[1778713191569,37.1,79421.12,0.0,-0.24067,0.00011,23.77762]
[1778713198623,37.1,79420.89,0.0,-0.2407,0.00011,23.77917]
[1778713203658,37.1,79421.28,0.0,-0.24066,0.00011,23.77715]
[1778713208693,37.11,79425.42,0.0,-0.24021,0.00011,23.75413]
[1778713213728,37.11,79425.04,0.0,-0.24026,0.00011,23.75651]
[1778713218764,37.11,79424.92,0.0,-0.24027,0.00011,23.7574]
[1778713223798,37.11,79426.56,0.0,-0.2401,0.00011,23.74841]
[1778713228833,37.11,79426.08,0.0,-0.24015,0.00011,23.75133]
[1778713236889,37.11,79425.83,0.0,-0.24017,0.00011,23.74946]
[1778713241924,37.11,79425.37,0.0,-0.24022,0.00011,23.75223]
[1778713246826,37.11,79427.19,0.0,-0.24002,0.00011,23.74221]
[1778713248828,37.11,79436.05,0.0,-0.23905,0.00011,23.69233]
[1778713249391,37.11,79440.99,0.0,-0.23851,0.00011,23.66452]
[1778713255058,37.11,79445.16,0.0,-0.23806,0.00011,23.64112]
[1778713261056,37.11,79446.75,0.0,-0.23789,0.00011,23.63229]
[1778713265338,37.11,79447.02,0.0,-0.23786,0.00011,23.63079]
[1778713267250,37.11,79449.1,0.0,-0.23763,0.00011,23.61907]
[1778713267255,37.11,79449.1,0.0,-0.23763,0.00011,23.61907]
[1778713267282,37.11,79450.08,0.0,-0.23753,0.00011,23.61357]
[1778713272559,37.11,79452.3,0.0,-0.23729,0.00011,23.60114]
[1778713275468,37.11,79462.76,0.0,-0.23615,0.00011,23.54211]
[1778713279034,37.11,79464.19,0.0,-0.236,0.00011,23.53434]
[1778713279522,37.11,79484.56,0.0,-0.2338,0.00011,23.41847]
[1778713279556,37.11,79484.56,0.0,-0.2338,0.00011,23.41847]
[1778713280195,37.11,79484.56,0.0,-0.2338,0.00011,23.4186]
[1778713280742,37.11,79484.56,0.0,-0.2338,0.00011,23.4186]
[1778713281202,37.11,79484.79,0.0,-0.23378,0.00011,23.41742]
[1778713283653,37.12,79478.18,0.0,-0.23449,0.00011,23.45531]
[1778713283750,37.12,79478.18,0.0,-0.23449,0.00011,23.45531]
[1778713284227,37.12,79477.91,0.0,-0.23453,0.00011,23.45704]
[1778713289258,37.12,79477.05,0.0,-0.23463,0.00011,23.46247]
[1778713294293,37.12,79476.96,0.0,-0.23463,0.00011,23.46004]
[1778713299330,37.12,79476.66,0.0,-0.23467,0.00011,23.4624]
[1778713304363,37.12,79475.72,0.0,-0.23479,0.00011,23.46836]
[1778713305851,37.12,79467.62,0.0,-0.23567,0.00011,23.51449]
[1778713305922,37.12,79467.62,0.0,-0.23567,0.00011,23.51449]
[1778713306481,37.12,79446.25,0.0,-0.23799,0.00011,23.63551]
[1778713307491,37.12,79446.78,0.0,-0.23794,0.00011,23.63245]
[1778713308886,37.12,79446.78,0.0,-0.23793,0.00011,23.63238]
[1778713309381,37.12,79446.01,0.0,-0.23802,0.00011,23.63666]
[1778713316580,37.12,79442.65,0.0,-0.23838,0.00011,23.65527]
[1778713321518,37.12,79443.07,0.0,-0.23832,0.00011,23.65219]
[1778713323500,37.12,79423.86,0.0,-0.24042,0.00011,23.7599]
[1778713324571,37.12,79420.38,0.0,-0.24079,0.00011,23.77927]
[1778713325510,37.12,79419.85,0.0,-0.24085,0.00011,23.7821]
[1778713326517,37.12,79431.13,0.0,-0.23961,0.00011,23.71872]
[1778713327690,37.12,79430.86,0.0,-0.23964,0.00011,23.72016]
[1778713328531,37.12,79431.27,0.0,-0.23959,0.00011,23.71779]
[1778713333566,37.12,79423.64,0.0,-0.24042,0.00011,23.76028]
[1778713338601,37.12,79419.49,0.0,-0.24087,0.00011,23.78313]
[1778713344861,37.11,79419.09,0.0,-0.24091,0.00011,23.78502]
[1778713351692,37.11,79418.43,0.0,-0.24095,0.00011,23.7846]
[1778713353169,37.11,79418.43,0.0,-0.24095,0.00011,23.7846]
[1778713353219,37.11,79417.34,0.0,-0.24107,0.00011,23.79065]
[1778713355451,37.11,79417.34,0.0,-0.24107,0.00011,23.7906]
[1778713360932,37.11,79417.62,0.0,-0.24103,0.00011,23.78877]
[1778713366080,37.11,79423.15,0.0,-0.24042,0.00011,23.75755]
[1778713371837,37.11,79426.16,0.0,-0.24009,0.00011,23.74061]
[1778713376872,37.11,79423.49,0.0,-0.24038,0.00011,23.75558]
[1778713380542,37.11,79423.34,0.0,-0.2404,0.00011,23.75641]
[1778713380612,37.11,79416.25,0.0,-0.24118,0.00011,23.79613]
[1778713381063,37.11,79405.35,0.0,-0.24238,0.00011,23.85709]
[1778713386943,37.11,79403.66,0.0,-0.24255,0.00011,23.86583]
[1778713391978,37.11,79396.44,0.0,-0.24334,0.00011,23.90538]
[1778713397012,37.1,79395.74,0.0,-0.2434,0.00011,23.90844]
[1778713405068,37.1,79397.29,0.0,-0.24321,0.00011,23.89907]
[1778713410103,37.1,79399.22,0.0,-0.24299,0.00011,23.8879]
[1778713412412,37.1,79399.61,0.0,-0.24292,0.00011,23.88198]
[1778713412505,37.1,79395.51,0.0,-0.24338,0.00011,23.90476]
[1778713417642,37.1,79393.4,0.0,-0.2436,0.00011,23.9162]
[1778713423669,37.09,79390.46,0.0,-0.24392,0.00011,23.93192]
[1778713428976,37.09,79379.85,0.0,-0.24508,0.00011,23.99025]
[1778713434273,37.09,79375.25,0.0,-0.24558,0.00011,24.01475]
[1778713437297,37.09,79364.92,0.0,-0.24672,0.00011,24.07137]
[1778713439813,37.09,79364.09,0.0,-0.2468,0.00011,24.07553]
[1778713443056,37.08,79377.07,0.0,-0.24535,0.00011,24.00324]
[1778713446357,37.08,79380.66,0.0,-0.24494,0.00011,23.98296]
[1778713449379,37.08,79375.51,0.0,-0.24551,0.00011,24.01116]
[1778713454415,37.08,79370.86,0.0,-0.24601,0.00011,24.03608]
[1778713459479,37.08,79375.73,0.0,-0.24545,0.00011,24.00843]
[1778713463493,37.07,79360.73,0.0,-0.24711,0.00011,24.09091]
[1778713471547,37.07,79363.85,0.0,-0.24673,0.00011,24.06912]
[1778713476701,37.07,79366.51,0.0,-0.24642,0.00011,24.0539]
[1778713477590,37.07,79381.35,0.0,-0.24476,0.00011,23.9714]
[1778713482624,37.07,79377.99,0.0,-0.24513,0.00011,23.98946]
[1778713485650,37.07,79360.63,0.0,-0.24705,0.00011,24.0852]
[1778713488666,37.06,79355.63,0.0,-0.2476,0.00011,24.11218]
[1778713492745,37.06,79353.3,0.0,-0.24784,0.00011,24.12408]
[1778713492753,37.06,79353.3,0.0,-0.24784,0.00011,24.12408]
[1778713493701,37.06,79353.79,0.0,-0.24778,0.00011,24.12115]
[1778713494732,37.06,79353.79,0.0,-0.24778,0.00011,24.12115]
[1778713495716,37.06,79354.28,0.0,-0.24772,0.00011,24.118]
[1778713496768,37.06,79348.37,0.0,-0.24838,0.00011,24.15029]
[1778713496776,37.06,79348.37,0.0,-0.24838,0.00011,24.15029]
[1778713497729,37.06,79349.7,0.0,-0.24822,0.00011,24.14271]
[1778713502149,37.05,79350.77,0.0,-0.24808,0.00011,24.13584]
[1778713502764,37.05,79347.26,0.0,-0.24847,0.00011,24.15492]
[1778713505516,37.05,79353.84,0.0,-0.24773,0.00011,24.11844]
[1778713505727,37.05,79356.46,0.0,-0.24743,0.00011,24.10353]
[1778713507624,37.05,79376.64,0.0,-0.24517,0.00011,23.99142]
[1778713508278,37.05,79376.64,0.0,-0.24517,0.00011,23.99142]
[1778713508291,37.05,79376.64,0.0,-0.24517,0.00011,23.99142]
[1778713508574,37.05,79377.11,0.0,-0.24512,0.00011,23.98866]
[1778713514067,37.05,79373.18,0.0,-0.24554,0.00011,24.00988]
[1778713519889,37.04,79363.89,0.0,-0.24655,0.00011,24.06011]
[1778713525931,37.04,79365.44,0.0,-0.24636,0.00011,24.05042]
[1778713531671,37.04,79366.53,0.0,-0.24623,0.00011,24.04385]
[1778713532921,37.03,79371.07,0.0,-0.24569,0.00011,24.01458]
[1778713534975,37.03,79382.44,0.0,-0.24442,0.00011,23.95105]
[1778713540387,37.03,79383.81,0.0,-0.24426,0.00011,23.9432]
[1778713547618,37.03,79380.09,0.0,-0.24467,0.00011,23.96336]
[1778713551720,37.03,79386.69,0.0,-0.24393,0.00011,23.92634]
[1778713551782,37.03,79386.69,0.0,-0.24393,0.00011,23.92634]
[1778713552363,37.03,79388.76,0.0,-0.2437,0.00011,23.91472]
[1778713555386,37.03,79396.92,0.0,-0.24279,0.00011,23.86907]
[1778713561176,37.03,79397.97,0.0,-0.24268,0.00011,23.86344]
[1778713565331,37.03,79398.37,0.0,-0.24264,0.00011,23.86132]
[1778713565360,37.03,79397.36,0.0,-0.24275,0.00011,23.86701]
[1778713571248,37.03,79390.76,0.0,-0.24348,0.00011,23.90393]
[1778713576283,37.03,79386.29,0.0,-0.24397,0.00011,23.92876]
[1778713581662,37.03,79385.03,0.0,-0.24411,0.00011,23.93554]
[1778713581680,37.03,79374.01,0.0,-0.24533,0.00011,23.99668]
[1778713587360,37.03,79376.19,0.0,-0.24508,0.00011,23.98399]
[1778713592394,37.02,79375.1,0.0,-0.24517,0.00011,23.98595]
[1778713596221,37.02,79373.38,0.0,-0.24536,0.00011,23.99521]
[1778713596526,37.02,79377.66,0.0,-0.24488,0.00011,23.97132]
[1778713598381,37.02,79377.9,0.0,-0.24485,0.00011,23.96989]
[1778713598468,37.02,79391.27,0.0,-0.24336,0.00011,23.89532]
[1778713600452,37.02,79391.27,0.0,-0.24336,0.00011,23.89527]
[1778713600535,37.02,79390.57,0.0,-0.24344,0.00011,23.89908]
[1778713606493,37.02,79389.67,0.0,-0.24353,0.00011,23.90388]
[1778713611529,37.02,79391.44,0.0,-0.24333,0.00011,23.8938]
[1778713612890,37.02,79391.37,0.0,-0.24334,0.00011,23.89416]
[1778713612936,37.02,79392.51,0.0,-0.24321,0.00011,23.88777]
[1778713618577,37.02,79390.74,0.0,-0.24341,0.00011,23.89796]
[1778713623612,37.02,79391.49,0.0,-0.24334,0.00011,23.89399]
[1778713628647,37.02,79391.88,0.0,-0.2433,0.00011,23.89213]
[1778713633682,37.02,79391.73,0.0,-0.24332,0.00011,23.89324]
[1778713639724,37.03,79391.66,0.0,-0.24333,0.00011,23.89395]
[1778713641791,37.03,79381.68,0.0,-0.24444,0.00011,23.9497]
[1778713642044,37.03,79381.68,0.0,-0.24444,0.00011,23.9497]
[1778713642255,37.03,79381.68,0.0,-0.24444,0.00011,23.9497]
[1778713642746,37.03,79381.68,0.0,-0.24444,0.00011,23.94969]
[1778713643387,37.03,79381.68,0.0,-0.24444,0.00011,23.94969]
[1778713643757,37.03,79366.57,0.0,-0.24612,0.00011,24.03352]
[1778713645489,37.03,79366.67,0.0,-0.24611,0.00011,24.03297]
[1778713645835,37.02,79366.61,0.0,-0.24612,0.00011,24.0331]
[1778713650867,37.02,79366.88,0.0,-0.24608,0.00011,24.03109]
[1778713656909,37.02,79368.11,0.0,-0.24591,0.00011,24.02002]
[1778713661943,37.02,79361.34,0.0,-0.24665,0.00011,24.0568]
[1778713667325,37.02,79363.05,0.0,-0.24644,0.00011,24.0467]
[1778713673020,37.01,79366.14,0.0,-0.24608,0.00011,24.02847]
[1778713679940,37.01,79362.94,0.0,-0.24641,0.00011,24.04495]
[1778713686116,37.0,79362.94,0.0,-0.24639,0.00011,24.04385]
[1778713691690,37.0,79358.99,0.0,-0.24682,0.00011,24.06502]
[1778713692942,37.0,79361.21,0.0,-0.24657,0.00011,24.05245]
[1778713693165,37.0,79365.3,0.0,-0.24611,0.00011,24.02965]
[1778713694226,37.0,79365.3,0.0,-0.24611,0.00011,24.02965]
[1778713694446,37.0,79382.23,0.0,-0.24422,0.00011,23.93532]
[1778713696598,37.0,79396.13,0.0,-0.24267,0.00011,23.85732]
[1778713699591,37.0,79395.47,0.0,-0.24274,0.00011,23.86097]
[1778713699625,37.0,79394.19,0.0,-0.24288,0.00011,23.86815]
[1778713705250,37.0,79386.94,0.0,-0.24368,0.00011,23.90863]
[1778713710291,37.0,79386.45,0.0,-0.24374,0.00011,23.91132]
[1778713717333,37.0,79379.84,0.0,-0.24445,0.00011,23.94446]
[1778713723376,37.0,79377.95,0.0,-0.24466,0.00011,23.95484]
[1778713730425,37.0,79374.29,0.0,-0.24506,0.00011,23.97498]
[1778713739490,36.99,79373.31,0.0,-0.24516,0.00011,23.98012]
[1778713745532,36.99,79372.25,0.0,-0.24528,0.00011,23.98582]
[1778713750578,36.99,79371.9,0.0,-0.24531,0.00011,23.98765]
[1778713752421,36.99,79383.17,0.0,-0.24406,0.00011,23.92483]
[1778713758822,36.99,79387.6,0.0,-0.24357,0.00011,23.90046]
[1778713764129,37.0,79388.77,0.0,-0.24345,0.00011,23.89441]
[1778713769708,37.0,79387.49,0.0,-0.2436,0.00011,23.90215]
[1778713774743,37.0,79387.29,0.0,-0.24361,0.00011,23.90009]
[1778713779779,37.0,79386.83,0.0,-0.24367,0.00011,23.90306]
[1778713784814,37.0,79381.71,0.0,-0.24425,0.00011,23.93194]
[1778713789848,37.0,79383.09,0.0,-0.2441,0.00011,23.92449]
[1778713794884,37.0,79380.27,0.0,-0.24442,0.00011,23.94041]
[1778713799918,37.0,79382.13,0.0,-0.24421,0.00011,23.93028]
[1778713804954,37.01,79381.06,0.0,-0.24434,0.00011,23.93641]
[1778713806054,37.01,79381.06,0.0,-0.24434,0.00011,23.93641]
[1778713806500,37.01,79374.49,0.0,-0.24507,0.00011,23.973]
[1778713806861,37.01,79374.49,0.0,-0.24507,0.00011,23.973]
[1778713806894,37.01,79374.49,0.0,-0.24507,0.00011,23.973]
[1778713806976,37.01,79374.49,0.0,-0.24507,0.00011,23.973]
[1778713807743,37.01,79374.49,0.0,-0.24507,0.00011,23.973]
[1778713807986,37.0,79347.24,0.0,-0.24811,0.00011,24.12372]
[1778713808515,37.0,79347.24,0.0,-0.24811,0.00011,24.12372]
[1778713809001,37.0,79342.41,0.0,-0.24865,0.00011,24.15012]
[1778713810043,37.0,79342.41,0.0,-0.24865,0.00011,24.15012]
[1778713810214,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713810221,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713810277,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713810299,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713810352,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713810460,37.0,79342.89,0.0,-0.24859,0.00011,24.14735]
[1778713811005,37.0,79342.89,0.0,-0.24859,0.00011,24.14722]
[1778713811991,37.0,79342.89,0.0,-0.24859,0.00011,24.14722]
[1778713812073,37.0,79342.89,0.0,-0.24859,0.00011,24.14722]
[1778713812081,37.0,79342.89,0.0,-0.24859,0.00011,24.14722]
[1778713813022,37.0,79342.39,0.0,-0.24864,0.00011,24.1497]
[1778713818057,37.0,79335.86,0.0,-0.24936,0.00011,24.1846]
[1778713824935,37.0,79340.4,0.0,-0.24883,0.00011,24.15886]
[1778713826474,36.99,79340.4,0.0,-0.24882,0.00011,24.15825]
[1778713827034,36.99,79342.33,0.0,-0.24859,0.00011,24.14721]
[1778713828674,36.99,79352.3,0.0,-0.24747,0.00011,24.09201]
[1778713832033,36.99,79354.63,0.0,-0.24718,0.00011,24.07523]
[1778713832039,36.99,79354.63,0.0,-0.24718,0.00011,24.07523]
[1778713832162,36.99,79355.62,0.0,-0.24707,0.00011,24.06947]
[1778713837489,36.99,79356.84,0.0,-0.24692,0.00011,24.06217]
[1778713844927,36.98,79352.74,0.0,-0.24736,0.00011,24.084]
[1778713850293,36.98,79353.53,0.0,-0.24725,0.00011,24.07841]
[1778713855802,36.98,79354.23,0.0,-0.24716,0.00011,24.07381]
[1778713861370,36.97,79359.22,0.0,-0.24658,0.00011,24.04538]
[1778713866002,36.97,79370.72,0.0,-0.24529,0.00011,23.9809]
[1778713872063,36.97,79372.83,0.0,-0.24504,0.00011,23.96879]
[1778713876340,36.97,79370.48,0.0,-0.24529,0.00011,23.98122]
[1778713876371,36.97,79370.48,0.0,-0.24529,0.00011,23.98122]
[1778713876526,36.97,79373.32,0.0,-0.24497,0.00011,23.96528]
[1778713880186,36.97,79377.61,0.0,-0.24449,0.00011,23.94108]
[1778713880195,36.97,79377.61,0.0,-0.24449,0.00011,23.94108]
[1778713880277,36.97,79377.23,0.0,-0.24453,0.00011,23.94312]
[1778713888560,36.97,79375.57,0.0,-0.24471,0.00011,23.95189]
[1778713894616,36.97,79373.64,0.0,-0.2449,0.00011,23.95891]
[1778713900643,36.96,79379.34,0.0,-0.24426,0.00011,23.92695]
[1778713908700,36.96,79378.55,0.0,-0.24435,0.00011,23.93136]
[1778713913734,36.96,79370.97,0.0,-0.24519,0.00011,23.97349]
[1778713918769,36.96,79368.95,0.0,-0.24541,0.00011,23.98451]
[1778713924109,36.96,79369.22,0.0,-0.24538,0.00011,23.98277]
[1778713929846,36.96,79377.29,0.0,-0.24448,0.00011,23.93779]
[1778713936895,36.96,79376.41,0.0,-0.24458,0.00011,23.94282]
[1778713941930,36.96,79375.14,0.0,-0.24472,0.00011,23.94997]
[1778713943944,36.96,79365.25,0.0,-0.24582,0.00011,24.00494]
[1778713949215,36.96,79362.88,0.0,-0.24608,0.00011,24.0178]
[1778713955021,36.96,79363.93,0.0,-0.24593,0.00011,24.00782]
[1778713960057,36.96,79363.91,0.0,-0.24593,0.00011,24.00749]
[1778713965091,36.96,79364.4,0.0,-0.24586,0.00011,24.00427]
[1778713968112,36.96,79375.71,0.0,-0.24459,0.00011,23.94106]
[1778713973147,36.96,79376.9,0.0,-0.24446,0.00011,23.93429]
[1778713978182,36.95,79368.18,0.0,-0.24543,0.00011,23.98259]
[1778713983217,36.95,79367.24,0.0,-0.24553,0.00011,23.98753]
[1778713988252,36.95,79366.58,0.0,-0.2456,0.00011,23.99098]
[1778713992141,36.95,79354.45,0.0,-0.24695,0.00011,24.05807]
[1778713993086,36.95,79354.45,0.0,-0.24695,0.00011,24.05807]
[1778713993187,36.95,79353.78,0.0,-0.24702,0.00011,24.06166]
[1778713998433,36.95,79355.0,0.0,-0.24688,0.00011,24.0544]
[1778714004889,36.95,79359.66,0.0,-0.24634,0.00011,24.02793]
[1778714010406,36.94,79362.83,0.0,-0.24597,0.00011,24.00937]
[1778714015443,36.94,79363.82,0.0,-0.24583,0.00011,23.99965]
[1778714022351,36.94,79359.45,0.0,-0.24629,0.00011,24.02285]
[1778714031135,36.94,79363.48,0.0,-0.24583,0.00011,23.99997]
[1778714036592,36.93,79360.02,0.0,-0.24618,0.00011,24.01735]
[1778714041627,36.93,79360.75,0.0,-0.24609,0.00011,24.01234]
[1778714046501,36.92,79364.39,0.0,-0.24566,0.00011,23.99134]
[1778714046992,36.92,79370.84,0.0,-0.24494,0.00011,23.95523]
[1778714047945,36.92,79386.76,0.0,-0.24316,0.00011,23.86608]
[1778714049908,36.92,79386.14,0.0,-0.24323,0.00011,23.86939]
[1778714050010,36.92,79385.12,0.0,-0.24334,0.00011,23.87506]
[1778714055456,36.92,79383.37,0.0,-0.24353,0.00011,23.88464]
[1778714058620,36.92,79379.49,0.0,-0.24396,0.00011,23.90615]
[1778714058824,36.92,79378.56,0.0,-0.24406,0.00011,23.91128]
[1778714065797,36.92,79373.04,0.0,-0.24467,0.00011,23.94154]
[1778714071838,36.92,79371.3,0.0,-0.24483,0.00011,23.94718]
[1778714076874,36.92,79365.5,0.0,-0.24547,0.00011,23.97912]
[1778714077720,36.92,79365.5,0.0,-0.24547,0.00011,23.97912]
[1778714077881,36.92,79364.29,0.0,-0.2456,0.00011,23.98577]
[1778714082917,36.91,79357.06,0.0,-0.2464,0.00011,24.02542]
[1778714087951,36.91,79357.25,0.0,-0.24637,0.00011,24.02365]
[1778714092957,36.91,79358.62,0.0,-0.2462,0.00011,24.01528]
[1778714097968,36.91,79359.49,0.0,-0.24609,0.00011,24.00966]
[1778714103021,36.9,79359.95,0.0,-0.24602,0.00011,24.0063]
[1778714109099,36.9,79361.06,0.0,-0.24588,0.00011,23.99897]
[1778714117155,36.9,79360.76,0.0,-0.24589,0.00011,23.99984]
[1778714122190,36.9,79358.39,0.0,-0.24615,0.00011,24.0126]
[1778714127230,36.89,79360.47,0.0,-0.24591,0.00011,24.00052]
[1778714132262,36.89,79366.74,0.0,-0.24518,0.00011,23.96159]
[1778714138304,36.89,79367.0,0.0,-0.24514,0.00011,23.95971]
[1778714141736,36.89,79367.18,0.0,-0.24512,0.00011,23.95849]
[1778714142332,36.89,79367.11,0.0,-0.24512,0.00011,23.95881]
[1778714145938,36.89,79367.4,0.0,-0.24509,0.00011,23.95698]
[1778714146361,36.89,79352.57,0.0,-0.24674,0.00011,24.03938]
[1778714151398,36.89,79348.43,0.0,-0.24719,0.00011,24.06143]
[1778714156430,36.88,79354.1,0.0,-0.24654,0.00011,24.02908]
[1778714161465,36.88,79355.51,0.0,-0.24637,0.00011,24.02059]
[1778714166844,36.88,79355.27,0.0,-0.24638,0.00011,24.02141]
[1778714170328,36.88,79356.63,0.0,-0.24622,0.00011,24.01335]
[1778714170429,36.88,79357.76,0.0,-0.24609,0.00011,24.00695]
[1778714171132,36.88,79357.76,0.0,-0.24609,0.00011,24.00695]
[1778714171234,36.88,79360.7,0.0,-0.24576,0.00011,23.99048]
[1778714172375,36.88,79360.7,0.0,-0.24576,0.00011,23.99048]
[1778714177425,36.87,79363.33,0.0,-0.24546,0.00011,23.97537]
[1778714182495,36.87,79363.33,0.0,-0.24545,0.00011,23.97505]
[1778714187551,36.87,79363.56,0.0,-0.24542,0.00011,23.97331]
[1778714192573,36.87,79363.37,0.0,-0.24541,0.00011,23.97033]
[1778714197656,36.87,79363.37,0.0,-0.2454,0.00011,23.96982]
[1778714202718,36.87,79363.88,0.0,-0.24533,0.00011,23.96643]
[1778714207811,36.86,79363.13,0.0,-0.24541,0.00011,23.97011]
[1778714212828,36.86,79364.12,0.0,-0.24528,0.00011,23.96394]
[1778714217837,36.86,79365.22,0.0,-0.24515,0.00011,23.9572]
[1778714222451,36.86,79365.0,0.0,-0.24517,0.00011,23.95802]
[1778714222649,36.86,79365.0,0.0,-0.24516,0.00011,23.95793]
[1778714223282,36.86,79365.0,0.0,-0.24516,0.00011,23.95793]
[1778714223299,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714223488,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714223683,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714223814,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714223896,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714223968,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714224101,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714224149,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714224370,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714224390,36.86,79374.64,0.0,-0.24409,0.00011,23.90403]
[1778714224425,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714224575,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714224595,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714224777,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714224805,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714224980,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225016,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225093,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225103,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225321,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225341,36.86,79382.99,0.0,-0.24315,0.00011,23.85705]
[1778714225440,36.86,79384.44,0.0,-0.24299,0.00011,23.84891]
[1778714226563,36.86,79384.44,0.0,-0.24299,0.00011,23.84891]
[1778714226598,36.86,79384.44,0.0,-0.24299,0.00011,23.84891]
[1778714226927,36.86,79384.02,0.0,-0.24304,0.00011,23.85128]
[1778714227559,36.86,79384.02,0.0,-0.24304,0.00011,23.85128]
[1778714227933,36.86,79384.95,0.0,-0.24293,0.00011,23.84607]
[1778714233833,36.86,79385.17,0.0,-0.24291,0.00011,23.84498]
[1778714239011,36.86,79385.29,0.0,-0.2429,0.00011,23.84446]
[1778714244045,36.86,79384.29,0.0,-0.24302,0.00011,23.85024]
[1778714249085,36.86,79378.75,0.0,-0.24364,0.00011,23.88143]
[1778714254119,36.86,79377.42,0.0,-0.24376,0.00011,23.88536]
[1778714259154,36.86,79376.35,0.0,-0.24388,0.00011,23.89142]
[1778714264189,36.86,79375.01,0.0,-0.24404,0.00011,23.89901]
[1778714269227,36.86,79372.11,0.0,-0.24436,0.00011,23.91529]
[1778714274847,36.86,79367.55,0.0,-0.24487,0.00011,23.94077]
[1778714280302,36.86,79367.55,0.0,-0.24487,0.00011,23.94065]
[1778714285338,36.86,79370.28,0.0,-0.24456,0.00011,23.92548]
[1778714292386,36.86,79369.86,0.0,-0.24462,0.00011,23.9281]
[1778714297421,36.86,79368.88,0.0,-0.24473,0.00011,23.93375]
[1778714302456,36.86,79367.0,0.0,-0.24494,0.00011,23.94447]
[1778714307492,36.86,79358.49,0.0,-0.2459,0.00011,23.99209]
[1778714309588,36.86,79354.08,0.0,-0.24639,0.00011,24.01657]
[1778714310513,36.86,79354.19,0.0,-0.24638,0.00011,24.01591]
[1778714313535,36.86,79363.84,0.0,-0.24528,0.00011,23.95846]
[1778714318573,36.86,79363.62,0.0,-0.2453,0.00011,23.95962]
[1778714323604,36.86,79369.62,0.0,-0.24463,0.00011,23.926]
[1778714327062,36.86,79369.31,0.0,-0.24466,0.00011,23.92767]
[1778714327524,36.86,79369.31,0.0,-0.24466,0.00011,23.92764]
[1778714327680,36.86,79369.31,0.0,-0.24466,0.00011,23.92764]
[1778714327739,36.86,79376.43,0.0,-0.24386,0.00011,23.8878]
[1778714329013,36.86,79376.43,0.0,-0.24386,0.00011,23.8878]
[1778714329712,36.86,79376.43,0.0,-0.24386,0.00011,23.88781]
[1778714329877,36.86,79376.43,0.0,-0.24386,0.00011,23.88781]
[1778714329896,36.86,79376.43,0.0,-0.24386,0.00011,23.88781]
[1778714330349,36.86,79377.32,0.0,-0.24376,0.00011,23.88283]
[1778714330683,36.86,79363.97,0.0,-0.24526,0.00011,23.95744]
[1778714332111,36.86,79363.97,0.0,-0.24526,0.00011,23.95744]
[1778714332204,36.86,79354.62,0.0,-0.2463,0.00011,24.0095]
[1778714333712,36.86,79354.62,0.0,-0.2463,0.00011,24.00938]
[1778714334539,36.86,79354.33,0.0,-0.24633,0.00011,24.01075]
[1778714336732,36.86,79345.74,0.0,-0.24729,0.00011,24.05832]
[1778714336826,36.86,79343.99,0.0,-0.24748,0.00011,24.06785]
[1778714342965,36.86,79346.82,0.0,-0.24715,0.00011,24.05118]
[1778714348784,36.85,79352.33,0.0,-0.2465,0.00011,24.0192]
[1778714353820,36.85,79350.64,0.0,-0.24668,0.00011,24.02786]
[1778714355665,36.85,79351.29,0.0,-0.2466,0.00011,24.02413]
[1778714355677,36.85,79351.29,0.0,-0.2466,0.00011,24.02413]
[1778714356176,36.85,79348.83,0.0,-0.24688,0.00011,24.03768]
[1778714356936,36.85,79348.83,0.0,-0.24688,0.00011,24.03768]
[1778714358317,36.85,79345.67,0.0,-0.24723,0.00011,24.05512]
[1778714358418,36.85,79345.67,0.0,-0.24722,0.00011,24.05481]
[1778714358939,36.85,79345.67,0.0,-0.24722,0.00011,24.05481]
[1778714359012,36.85,79345.67,0.0,-0.24722,0.00011,24.05481]
[1778714364067,36.84,79345.12,0.0,-0.24727,0.00011,24.05702]
[1778714369093,36.84,79345.14,0.0,-0.24725,0.00011,24.05599]
[1778714374124,36.84,79345.14,0.0,-0.24721,0.00011,24.0515]
[1778714379177,36.83,79344.76,0.0,-0.24724,0.00011,24.0527]
[1778714382386,36.83,79344.89,0.0,-0.24721,0.00011,24.05143]
[1778714382828,36.83,79344.89,0.0,-0.24721,0.00011,24.05125]
[1778714385456,36.83,79344.89,0.0,-0.24721,0.00011,24.05125]
[1778714391002,36.83,79352.71,0.0,-0.24631,0.00011,24.00664]
[1778714396121,36.83,79353.05,0.0,-0.24625,0.00011,24.00401]
[1778714401156,36.82,79351.8,0.0,-0.24638,0.00011,24.01038]
[1778714406191,36.82,79350.87,0.0,-0.24648,0.00011,24.01497]
[1778714411226,36.82,79348.11,0.0,-0.24678,0.00011,24.02977]
[1778714416262,36.82,79347.23,0.0,-0.24686,0.00011,24.03405]
[1778714421297,36.82,79355.18,0.0,-0.24596,0.00011,23.98913]
[1778714426332,36.81,79357.63,0.0,-0.24568,0.00011,23.97515]
[1778714431370,36.81,79356.18,0.0,-0.24581,0.00011,23.97944]
[1778714437414,36.81,79354.17,0.0,-0.24604,0.00011,23.9904]
[1778714444920,36.81,79352.94,0.0,-0.24617,0.00011,23.99714]
[1778714450464,36.81,79352.17,0.0,-0.24625,0.00011,24.00111]
[1778714456545,36.81,79350.58,0.0,-0.24643,0.00011,24.00974]
[1778714458965,36.81,79350.28,0.0,-0.24646,0.00011,24.01135]
[1778714458970,36.81,79350.28,0.0,-0.24646,0.00011,24.01135]
[1778714458997,36.81,79350.28,0.0,-0.24646,0.00011,24.01135]
[1778714459569,36.81,79358.55,0.0,-0.24553,0.00011,23.96513]
[1778714463594,36.81,79364.13,0.0,-0.2449,0.00011,23.93376]
[1778714463629,36.81,79364.13,0.0,-0.2449,0.00011,23.93376]
[1778714464695,36.81,79364.48,0.0,-0.24486,0.00011,23.93173]
[1778714464698,36.81,79364.48,0.0,-0.24486,0.00011,23.93173]
[1778714465610,36.81,79364.25,0.0,-0.24488,0.00011,23.93293]
[1778714468669,36.81,79366.59,0.0,-0.24462,0.00011,23.91973]
[1778714469720,36.81,79367.17,0.0,-0.24455,0.00011,23.91642]
[1778714474735,36.81,79368.92,0.0,-0.24435,0.00011,23.90657]
[1778714479736,36.81,79369.38,0.0,-0.2443,0.00011,23.90402]
[1778714484757,36.81,79360.56,0.0,-0.24529,0.00011,23.95335]
[1778714489770,36.81,79359.86,0.0,-0.24537,0.00011,23.95705]
[1778714494790,36.81,79360.39,0.0,-0.24528,0.00011,23.95027]
[1778714499829,36.81,79356.37,0.0,-0.24573,0.00011,23.97252]
[1778714504831,36.8,79357.63,0.0,-0.24558,0.00011,23.96517]
[1778714509646,36.8,79358.25,0.0,-0.24551,0.00011,23.96142]
[1778714509657,36.8,79358.48,0.0,-0.24548,0.00011,23.96007]
[1778714512621,36.8,79350.88,0.0,-0.24633,0.00011,24.00237]
[1778714513718,36.8,79354.31,0.0,-0.24594,0.00011,23.983]
[1778714513946,36.8,79354.82,0.0,-0.24588,0.00011,23.98004]
[1778714518981,36.8,79354.73,0.0,-0.24588,0.00011,23.98011]
[1778714524017,36.8,79356.16,0.0,-0.24571,0.00011,23.9717]
[1778714527648,36.8,79356.9,0.0,-0.24563,0.00011,23.96731]
[1778714527699,36.8,79358.22,0.0,-0.24547,0.00011,23.95968]
[1778714530725,36.8,79371.0,0.0,-0.24403,0.00011,23.88777]
[1778714531929,36.8,79370.15,0.0,-0.24413,0.00011,23.89249]
[1778714532758,36.8,79370.29,0.0,-0.24411,0.00011,23.89165]
[1778714537783,36.79,79374.11,0.0,-0.24368,0.00011,23.87003]
[1778714542797,36.79,79377.85,0.0,-0.24326,0.00011,23.84895]
[1778714547798,36.79,79376.42,0.0,-0.24342,0.00011,23.85706]
[1778714552814,36.8,79375.73,0.0,-0.24348,0.00011,23.85744]
[1778714557844,36.8,79375.44,0.0,-0.24351,0.00011,23.85923]
[1778714562844,36.8,79375.34,0.0,-0.24353,0.00011,23.85993]
[1778714567855,36.8,79374.67,0.0,-0.24361,0.00011,23.86392]
[1778714572876,36.8,79374.32,0.0,-0.24365,0.00011,23.86609]
[1778714577877,36.8,79373.57,0.0,-0.24374,0.00011,23.87052]
[1778714582890,36.8,79373.14,0.0,-0.24379,0.00011,23.87317]
[1778714587891,36.8,79381.71,0.0,-0.24284,0.00011,23.82534]
[1778714592919,36.8,79381.79,0.0,-0.24284,0.00011,23.8254]
[1778714597948,36.8,79378.9,0.0,-0.24317,0.00011,23.84212]
[1778714601168,36.8,79380.46,0.0,-0.243,0.00011,23.83361]
[1778714601284,36.8,79380.46,0.0,-0.243,0.00011,23.83361]
[1778714601626,36.8,79380.46,0.0,-0.243,0.00011,23.83361]
[1778714601686,36.8,79380.46,0.0,-0.243,0.00011,23.83361]
[1778714601786,36.8,79382.82,0.0,-0.24274,0.00011,23.82042]
[1778714603680,36.8,79382.82,0.0,-0.24274,0.00011,23.82042]
[1778714605279,36.8,79384.34,0.0,-0.24257,0.00011,23.81187]
[1778714605724,36.8,79384.34,0.0,-0.24257,0.00011,23.81187]
[1778714611625,36.81,79393.11,0.0,-0.24158,0.00011,23.75922]
[1778714616660,36.81,79392.78,0.0,-0.24162,0.00011,23.76148]
[1778714619120,36.81,79392.8,0.0,-0.24163,0.00011,23.76154]
[1778714619990,36.81,79391.63,0.0,-0.24176,0.00011,23.76822]
[1778714626588,36.81,79387.84,0.0,-0.24219,0.00011,23.78999]
[1778714631701,36.81,79384.68,0.0,-0.24255,0.00011,23.80828]
[1778714636801,36.81,79381.88,0.0,-0.24287,0.00011,23.82445]
[1778714637281,36.81,79381.88,0.0,-0.24287,0.00011,23.82445]
[1778714637808,36.81,79383.25,0.0,-0.24272,0.00011,23.81682]
[1778714639821,36.81,79373.13,0.0,-0.24385,0.00011,23.87381]
[1778714642825,36.81,79372.78,0.0,-0.24389,0.00011,23.87594]
[1778714642844,36.81,79375.48,0.0,-0.24359,0.00011,23.86089]
[1778714643470,36.81,79375.48,0.0,-0.24359,0.00011,23.86089]
[1778714644057,36.81,79378.8,0.0,-0.24322,0.00011,23.84237]
[1778714649287,36.82,79382.55,0.0,-0.24282,0.00011,23.82208]
[1778714654727,36.82,79382.0,0.0,-0.24289,0.00011,23.82565]
[1778714656413,36.82,79382.0,0.0,-0.24289,0.00011,23.82586]
[1778714662983,36.82,79385.6,0.0,-0.24251,0.00011,23.80636]
[1778714667687,36.82,79388.68,0.0,-0.24217,0.00011,23.78942]
[1778714671581,36.82,79380.56,0.0,-0.24308,0.00011,23.83543]
[1778714673496,36.83,79386.68,0.0,-0.24238,0.00011,23.79772]
[1778714679099,36.83,79391.08,0.0,-0.24191,0.00011,23.77373]
[1778714684135,36.83,79392.23,0.0,-0.2418,0.00011,23.76803]
[1778714690177,36.83,79394.74,0.0,-0.24153,0.00011,23.7548]
[1778714695100,36.84,79395.79,0.0,-0.24143,0.00011,23.74939]
[1778714695627,36.84,79395.79,0.0,-0.24143,0.00011,23.74939]
[1778714701255,36.84,79392.82,0.0,-0.24177,0.00011,23.76691]
[1778714706289,36.84,79397.19,0.0,-0.2413,0.00011,23.74279]
[1778714711980,36.84,79398.48,0.0,-0.24116,0.00011,23.73614]
[1778714714768,36.84,79398.78,0.0,-0.24114,0.00011,23.73471]
[1778714714980,36.84,79398.78,0.0,-0.24114,0.00011,23.73471]
[1778714716293,36.84,79399.12,0.0,-0.2411,0.00011,23.73305]
[1778714718100,36.84,79399.51,0.0,-0.24106,0.00011,23.73111]
[1778714724417,36.85,79401.3,0.0,-0.24088,0.00011,23.72193]
[1778714729510,36.85,79403.31,0.0,-0.24067,0.00011,23.71111]
[1778714733022,36.85,79403.75,0.0,-0.24061,0.00011,23.70552]
[1778714734455,36.85,79401.62,0.0,-0.24085,0.00011,23.71768]
[1778714742756,36.85,79400.79,0.0,-0.24095,0.00011,23.72297]
[1778714748584,36.86,79397.36,0.0,-0.24135,0.00011,23.74326]
[1778714753619,36.86,79400.38,0.0,-0.24102,0.00011,23.72674]
[1778714754732,36.86,79400.38,0.0,-0.24102,0.00011,23.72674]
[1778714756643,36.86,79416.98,0.0,-0.23919,0.00011,23.63316]
[1778714761693,36.86,79421.2,0.0,-0.23874,0.00011,23.61011]
[1778714766735,36.87,79427.3,0.0,-0.23809,0.00011,23.57644]
[1778714771769,36.87,79428.18,0.0,-0.23801,0.00011,23.57251]
[1778714776874,36.87,79427.04,0.0,-0.23816,0.00011,23.58011]
[1778714776889,36.87,79427.04,0.0,-0.23816,0.00011,23.58011]
[1778714776971,36.87,79423.12,0.0,-0.23859,0.00011,23.6026]
[1778714782816,36.88,79421.39,0.0,-0.2388,0.00011,23.61349]
[1778714787882,36.88,79418.03,0.0,-0.2392,0.00011,23.63378]
[1778714792919,36.88,79416.32,0.0,-0.23938,0.00011,23.64085]
[1778714797952,36.89,79414.42,0.0,-0.23961,0.00011,23.65258]
[1778714802989,36.89,79412.73,0.0,-0.23981,0.00011,23.66306]
[1778714808023,36.89,79412.28,0.0,-0.23988,0.00011,23.66651]
[1778714813059,36.9,79407.63,0.0,-0.24041,0.00011,23.69354]
[1778714816521,36.9,79406.7,0.0,-0.24052,0.00011,23.69912]
[1778714818092,36.9,79393.25,0.0,-0.24201,0.00011,23.77505]
[1778714818261,36.9,79393.25,0.0,-0.24201,0.00011,23.77505]
[1778714819101,36.9,79390.29,0.0,-0.24234,0.00011,23.7917]
[1778714824985,36.9,79396.27,0.0,-0.24168,0.00011,23.75823]
[1778714825779,36.9,79396.94,0.0,-0.24161,0.00011,23.75457]
[1778714830794,36.9,79399.93,0.0,-0.24128,0.00011,23.7381]
[1778714835841,36.9,79401.4,0.0,-0.24113,0.00011,23.73017]
[1778714840883,36.9,79405.43,0.0,-0.24069,0.00011,23.70798]
[1778714845894,36.9,79410.26,0.0,-0.24017,0.00011,23.68131]
[1778714850906,36.91,79406.29,0.0,-0.24062,0.00011,23.70427]
[1778714855944,36.91,79412.9,0.0,-0.23988,0.00011,23.66394]
[1778714860953,36.91,79412.02,0.0,-0.23998,0.00011,23.66954]
[1778714865966,36.91,79408.84,0.0,-0.24035,0.00011,23.68802]
[1778714871012,36.91,79406.37,0.0,-0.24063,0.00011,23.70242]
[1778714871140,36.91,79406.37,0.0,-0.24063,0.00011,23.70242]
[1778714871481,36.91,79403.29,0.0,-0.24097,0.00011,23.71988]
[1778714871488,36.91,79403.29,0.0,-0.24097,0.00011,23.71988]
[1778714871506,36.91,79401.31,0.0,-0.24119,0.00011,23.73104]
[1778714878516,36.91,79396.96,0.0,-0.24168,0.00011,23.75585]
[1778714883551,36.92,79398.64,0.0,-0.2415,0.00011,23.74663]
[1778714886661,36.92,79398.93,0.0,-0.24147,0.00011,23.74505]
[1778714890050,36.92,79401.09,0.0,-0.24123,0.00011,23.73311]
[1778714890564,36.92,79401.91,0.0,-0.24114,0.00011,23.72861]
[1778714890735,36.92,79401.91,0.0,-0.24114,0.00011,23.72861]
[1778714890910,36.92,79401.91,0.0,-0.24114,0.00011,23.72861]
[1778714890994,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714891414,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714891416,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714891573,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714891740,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714891945,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714892030,36.92,79381.91,0.0,-0.24337,0.00011,23.84095]
[1778714892130,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714892616,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714892631,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714892851,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714892869,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714893064,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714893105,36.92,79373.85,0.0,-0.24426,0.00011,23.88604]
[1778714893126,36.92,79372.29,0.0,-0.24444,0.00011,23.89464]
[1778714893356,36.92,79372.29,0.0,-0.24444,0.00011,23.89464]
[1778714893389,36.92,79372.29,0.0,-0.24444,0.00011,23.89464]
[1778714893721,36.92,79372.29,0.0,-0.24444,0.00011,23.89464]
[1778714894052,36.92,79371.72,0.0,-0.2445,0.00011,23.89771]
[1778714894339,36.92,79371.72,0.0,-0.2445,0.00011,23.89771]
[1778714894628,36.92,79371.72,0.0,-0.2445,0.00011,23.89771]
[1778714896108,36.92,79371.72,0.0,-0.2445,0.00011,23.89771]
[1778714896148,36.92,79366.83,0.0,-0.24504,0.00011,23.92472]
[1778714901201,36.91,79365.87,0.0,-0.24514,0.00011,23.92947]
[1778714902183,36.91,79365.87,0.0,-0.24513,0.00011,23.92931]
[1778714902259,36.91,79365.75,0.0,-0.24515,0.00011,23.92991]
[1778714907303,36.91,79365.47,0.0,-0.24517,0.00011,23.93121]
[1778714912338,36.91,79365.69,0.0,-0.24512,0.00011,23.92603]
[1778714917365,36.91,79365.37,0.0,-0.24515,0.00011,23.92753]
[1778714922379,36.91,79365.14,0.0,-0.24517,0.00011,23.92853]
[1778714926855,36.91,79351.92,0.0,-0.24665,0.00011,24.00185]
[1778714931889,36.9,79347.84,0.0,-0.24709,0.00011,24.02369]
[1778714936926,36.9,79342.04,0.0,-0.24773,0.00011,24.05527]
[1778714939883,36.9,79339.82,0.0,-0.24798,0.00011,24.06716]
[1778714939896,36.9,79339.82,0.0,-0.24798,0.00011,24.06716]
[1778714940223,36.9,79333.43,0.0,-0.24869,0.00011,24.10236]
[1778714940986,36.9,79333.43,0.0,-0.24869,0.00011,24.10236]
[1778714941056,36.9,79332.32,0.0,-0.24882,0.00011,24.10832]
[1778714943318,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714943325,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714943412,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714944061,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714944079,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714944138,36.9,79332.2,0.0,-0.24883,0.00011,24.1088]
[1778714944221,36.9,79306.53,0.0,-0.25173,0.00011,24.2498]
[1778714944482,36.9,79306.53,0.0,-0.25173,0.00011,24.2498]
[1778714944496,36.9,79306.53,0.0,-0.25173,0.00011,24.2498]
[1778714944982,36.9,79306.53,0.0,-0.25173,0.00011,24.24963]
[1778714945544,36.9,79306.53,0.0,-0.25173,0.00011,24.24963]
[1778714945939,36.9,79306.53,0.0,-0.25173,0.00011,24.24963]
[1778714946181,36.9,79306.53,0.0,-0.25173,0.00011,24.24963]
[1778714946253,36.9,79297.06,0.0,-0.25281,0.00011,24.30162]
[1778714947117,36.9,79297.06,0.0,-0.25281,0.00011,24.30162]
[1778714947137,36.9,79297.06,0.0,-0.25281,0.00011,24.30162]
[1778714947235,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947448,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947469,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947481,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947553,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947570,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947574,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947599,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947638,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947659,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947661,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947688,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947805,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947836,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947868,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947895,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947910,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714947927,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714948036,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714948045,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714948162,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714948192,36.9,79297.4,0.0,-0.25277,0.00011,24.29983]
[1778714948139,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714948477,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714948487,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714948490,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714948750,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714948785,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714949135,36.9,79302.48,0.0,-0.2522,0.00011,24.27214]
[1778714949164,36.9,79301.03,0.0,-0.25236,0.00011,24.28007]
[1778714949848,36.9,79301.03,0.0,-0.25236,0.00011,24.28007]
[1778714949933,36.9,79301.03,0.0,-0.25236,0.00011,24.28007]
[1778714950029,36.9,79300.85,0.0,-0.25238,0.00011,24.28115]
[1778714953968,36.9,79299.26,0.0,-0.25257,0.00011,24.29023]
[1778714954183,36.9,79299.26,0.0,-0.25257,0.00011,24.29023]
[1778714954417,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714954523,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714954781,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955057,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955359,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955408,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955597,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955619,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955814,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714955828,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714956114,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714956148,36.9,79295.84,0.0,-0.25296,0.00011,24.30899]
[1778714956150,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714956341,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714956539,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714956584,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714956587,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714957300,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714957302,36.9,79293.55,0.0,-0.25323,0.00011,24.32158]
[1778714957072,36.9,79293.55,0.0,-0.25323,0.00011,24.32164]
[1778714958078,36.9,79293.45,0.0,-0.25324,0.00011,24.32224]
[1778714958333,36.9,79293.45,0.0,-0.25324,0.00011,24.32224]
[1778714958372,36.9,79293.45,0.0,-0.25324,0.00011,24.32224]
[1778714959139,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714959435,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714959515,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714959707,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714959807,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714960134,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714960166,36.9,79293.3,0.0,-0.25326,0.00011,24.32312]
[1778714960192,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714960382,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714960406,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714960417,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714960420,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714961140,36.9,79292.05,0.0,-0.2534,0.00011,24.32998]
[1778714961305,36.9,79292.12,0.0,-0.25339,0.00011,24.32965]
[1778714966359,36.9,79296.76,0.0,-0.25287,0.00011,24.30468]
[1778714971428,36.91,79295.43,0.0,-0.25301,0.00011,24.30877]
[1778714976459,36.91,79290.85,0.0,-0.25354,0.00011,24.33407]
[1778714981510,36.91,79291.65,0.0,-0.25345,0.00011,24.32998]
[1778714981879,36.91,79291.65,0.0,-0.25345,0.00011,24.32998]
[1778714982322,36.91,79299.83,0.0,-0.25252,0.00011,24.28544]
[1778714987318,36.91,79310.82,0.0,-0.25127,0.00011,24.22505]
[1778714991225,36.91,79319.86,0.0,-0.25024,0.00011,24.17511]
[1778714991239,36.91,79319.86,0.0,-0.25024,0.00011,24.17511]
[1778714991323,36.91,79319.31,0.0,-0.2503,0.00011,24.17792]
[1778714996357,36.9,79324.31,0.0,-0.24971,0.00011,24.14943]
[1778715002232,36.9,79333.1,0.0,-0.2487,0.00011,24.10025]
[1778715007434,36.9,79338.49,0.0,-0.24808,0.00011,24.06947]
[1778715012473,36.89,79340.51,0.0,-0.24784,0.00011,24.05763]
[1778715014558,36.89,79340.79,0.0,-0.2478,0.00011,24.05594]
[1778715020529,36.89,79349.8,0.0,-0.24677,0.00011,24.00525]
[1778715025566,36.89,79351.89,0.0,-0.24653,0.00011,23.99331]
[1778715027060,36.89,79351.89,0.0,-0.24653,0.00011,23.99331]
[1778715027065,36.89,79351.89,0.0,-0.24653,0.00011,23.99331]
[1778715027370,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027432,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027522,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027601,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027727,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027821,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715027912,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715028040,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715028080,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715028268,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715028330,36.89,79351.76,0.0,-0.24654,0.00011,23.9939]
[1778715028307,36.89,79359.02,0.0,-0.24573,0.00011,23.95335]
[1778715028547,36.89,79359.02,0.0,-0.24573,0.00011,23.95335]
[1778715028623,36.89,79359.02,0.0,-0.24573,0.00011,23.95335]
[1778715028633,36.89,79359.02,0.0,-0.24573,0.00011,23.95335]
[1778715030906,36.89,79361.05,0.0,-0.2455,0.00011,23.94192]
[1778715030955,36.89,79361.05,0.0,-0.2455,0.00011,23.94192]
[1778715030959,36.89,79361.05,0.0,-0.2455,0.00011,23.94192]
[1778715031122,36.89,79361.45,0.0,-0.24543,0.00011,23.93589]
[1778715032471,36.89,79361.45,0.0,-0.24543,0.00011,23.93589]
[1778715032771,36.89,79361.45,0.0,-0.24543,0.00011,23.93589]
[1778715033009,36.89,79361.45,0.0,-0.24543,0.00011,23.93589]
[1778715033110,36.89,79361.95,0.0,-0.24537,0.00011,23.9329]
[1778715038678,36.89,79361.78,0.0,-0.24538,0.00011,23.93346]
[1778715043266,36.88,79351.72,0.0,-0.2465,0.00011,23.98905]
[1778715048728,36.88,79360.51,0.0,-0.2455,0.00011,23.93936]
[1778715053764,36.88,79362.12,0.0,-0.24531,0.00011,23.92993]
[1778715059805,36.88,79365.01,0.0,-0.24498,0.00011,23.91338]
[1778715064844,36.88,79353.26,0.0,-0.24629,0.00011,23.97853]
[1778715069878,36.88,79348.7,0.0,-0.24679,0.00011,24.00314]
[1778715074914,36.87,79347.21,0.0,-0.24694,0.00011,24.01058]
[1778715080014,36.87,79339.5,0.0,-0.24779,0.00011,24.05246]
[1778715080027,36.87,79339.5,0.0,-0.24779,0.00011,24.05246]
[1778715080121,36.87,79339.5,0.0,-0.24779,0.00011,24.05246]
[1778715080238,36.87,79339.5,0.0,-0.24779,0.00011,24.05246]
[1778715080279,36.87,79339.5,0.0,-0.24779,0.00011,24.05246]
[1778715080447,36.87,79330.92,0.0,-0.24876,0.00011,24.09978]
[1778715082039,36.87,79330.44,0.0,-0.24881,0.00011,24.10221]
[1778715082140,36.87,79330.44,0.0,-0.2488,0.00011,24.10199]
[1778715083998,36.87,79330.44,0.0,-0.2488,0.00011,24.10199]
[1778715084017,36.87,79330.44,0.0,-0.2488,0.00011,24.10199]
[1778715084425,36.87,79328.73,0.0,-0.24899,0.00011,24.111]
[1778715089433,36.86,79327.19,0.0,-0.24914,0.00011,24.11861]
[1778715092794,36.86,79323.41,0.0,-0.24953,0.00011,24.13509]
[1778715093462,36.86,79323.41,0.0,-0.24953,0.00011,24.13509]
[1778715093847,36.86,79323.41,0.0,-0.24953,0.00011,24.13509]
[1778715094255,36.86,79323.41,0.0,-0.24953,0.00011,24.13509]
[1778715100093,36.85,79319.3,0.0,-0.24997,0.00011,24.15624]
[1778715104492,36.85,79321.49,0.0,-0.2497,0.00011,24.14315]
[1778715108717,36.85,79320.54,0.0,-0.2498,0.00011,24.14763]
[1778715109361,36.85,79322.69,0.0,-0.24955,0.00011,24.13559]
[1778715114408,36.84,79317.88,0.0,-0.25008,0.00011,24.1614]
[1778715119436,36.84,79315.23,0.0,-0.25036,0.00011,24.17504]
[1778715124452,36.84,79314.86,0.0,-0.25038,0.00011,24.17608]
[1778715129470,36.83,79314.32,0.0,-0.25043,0.00011,24.17809]
[1778715134474,36.83,79318.92,0.0,-0.24989,0.00011,24.15177]
[1778715138451,36.83,79331.32,0.0,-0.24846,0.00011,24.08235]
[1778715143505,36.83,79325.72,0.0,-0.24909,0.00011,24.11278]
[1778715148507,36.82,79325.7,0.0,-0.24907,0.00011,24.11216]
[1778715153534,36.82,79321.38,0.0,-0.24952,0.00011,24.1315]
[1778715158539,36.82,79317.83,0.0,-0.24991,0.00011,24.15027]
[1778715163575,36.81,79313.3,0.0,-0.25041,0.00011,24.17439]
[1778715168594,36.81,79311.67,0.0,-0.25058,0.00011,24.18252]
[1778715173616,36.81,79311.57,0.0,-0.25057,0.00011,24.18224]
[1778715178644,36.8,79306.58,0.0,-0.25112,0.00011,24.20886]
[1778715183684,36.8,79303.82,0.0,-0.25144,0.00011,24.22403]
[1778715187601,36.81,79293.25,0.0,-0.25266,0.00011,24.28297]
[1778715192610,36.81,79292.9,0.0,-0.25272,0.00011,24.28584]
[1778715193313,36.81,79292.9,0.0,-0.25272,0.00011,24.28584]
[1778715193479,36.81,79292.9,0.0,-0.25272,0.00011,24.28584]
[1778715193538,36.81,79289.71,0.0,-0.25309,0.00011,24.30348]
[1778715195580,36.81,79278.39,0.0,-0.25439,0.00011,24.36556]
[1778715196290,36.81,79278.39,0.0,-0.25439,0.00011,24.36556]
[1778715196329,36.81,79278.39,0.0,-0.25439,0.00011,24.36556]
[1778715196413,36.81,79278.13,0.0,-0.25442,0.00011,24.36706]
[1778715196639,36.81,79278.13,0.0,-0.25442,0.00011,24.36706]
[1778715196640,36.81,79278.13,0.0,-0.25442,0.00011,24.36706]
[1778715197433,36.81,79275.37,0.0,-0.25474,0.00011,24.38217]
[1778715198693,36.81,79274.9,0.0,-0.2548,0.00011,24.38479]
[1778715199019,36.81,79275.44,0.0,-0.25473,0.00011,24.38185]
[1778715204058,36.81,79271.55,0.0,-0.25518,0.00011,24.40315]
[1778715209091,36.81,79271.94,0.0,-0.25514,0.00011,24.40109]
[1778715210635,36.81,79260.49,0.0,-0.25646,0.00012,24.46318]
[1778715213675,36.81,79258.58,0.0,-0.25665,0.00012,24.46974]
[1778715213682,36.81,79258.58,0.0,-0.25665,0.00012,24.46974]
[1778715214420,36.81,79258.85,0.0,-0.25662,0.00012,24.46819]
[1778715217419,36.81,79254.9,0.0,-0.25707,0.00012,24.48948]
[1778715217500,36.81,79254.34,0.0,-0.25713,0.00012,24.4923]
[1778715218730,36.81,79252.74,0.0,-0.25732,0.00012,24.50083]
[1778715219178,36.81,79252.74,0.0,-0.25732,0.00012,24.50083]
[1778715219242,36.81,79253.86,0.0,-0.25719,0.00012,24.49477]
[1778715221978,36.81,79267.09,0.0,-0.25566,0.00012,24.42279]
[1778715227372,36.81,79273.38,0.0,-0.25493,0.00011,24.38843]
[1778715229553,36.81,79276.58,0.0,-0.25456,0.00011,24.37094]
[1778715229978,36.81,79278.19,0.0,-0.25438,0.00011,24.36215]
[1778715229990,36.81,79278.19,0.0,-0.25438,0.00011,24.36215]
[1778715229992,36.81,79278.19,0.0,-0.25438,0.00011,24.36215]
[1778715230508,36.81,79283.89,0.0,-0.25372,0.00011,24.33105]
[1778715231497,36.81,79283.89,0.0,-0.25372,0.00011,24.33105]
[1778715231512,36.81,79283.89,0.0,-0.25372,0.00011,24.33105]
[1778715231537,36.81,79283.89,0.0,-0.25372,0.00011,24.33105]
[1778715231553,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715231666,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715231788,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715231870,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232015,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232077,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232215,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232239,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232421,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232449,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232455,36.81,79290.35,0.0,-0.25298,0.00011,24.29576]
[1778715232547,36.81,79289.88,0.0,-0.25304,0.00011,24.2984]
[1778715232871,36.81,79289.88,0.0,-0.25304,0.00011,24.2984]
[1778715232893,36.81,79289.88,0.0,-0.25304,0.00011,24.2984]
[1778715233516,36.81,79289.88,0.0,-0.25304,0.00011,24.2984]
[1778715233615,36.81,79289.91,0.0,-0.25304,0.00011,24.2983]
[1778715234605,36.81,79289.91,0.0,-0.25304,0.00011,24.2983]
[1778715234617,36.81,79289.83,0.0,-0.25305,0.00011,24.29881]
[1778715237603,36.81,79291.72,0.0,-0.25283,0.00011,24.28854]
[1778715238090,36.81,79289.9,0.0,-0.25304,0.00011,24.29866]
[1778715243126,36.81,79295.56,0.0,-0.2524,0.00011,24.26809]
[1778715247481,36.81,79294.35,0.0,-0.25255,0.00011,24.27524]
[1778715247807,36.82,79289.4,0.0,-0.25312,0.00011,24.30245]
[1778715249502,36.82,79289.4,0.0,-0.25312,0.00011,24.30245]
[1778715249862,36.82,79291.5,0.0,-0.25289,0.00011,24.29116]
[1778715251724,36.82,79292.95,0.0,-0.25272,0.00011,24.28344]
[1778715251887,36.82,79292.95,0.0,-0.25272,0.00011,24.28344]
[1778715258230,36.82,79286.5,0.0,-0.25347,0.00011,24.31926]
[1778715261871,36.82,79284.34,0.0,-0.25372,0.00011,24.33128]
[1778715262088,36.82,79284.34,0.0,-0.25372,0.00011,24.33128]
[1778715266288,36.82,79295.25,0.0,-0.25248,0.00011,24.27202]
[1778715271687,36.82,79294.06,0.0,-0.25263,0.00011,24.27917]
[1778715272336,36.82,79294.06,0.0,-0.25261,0.00011,24.27573]
[1778715272384,36.82,79293.32,0.0,-0.2527,0.00011,24.27992]
[1778715279377,36.83,79291.28,0.0,-0.25295,0.00011,24.29201]
[1778715284412,36.83,79289.45,0.0,-0.25318,0.00011,24.30267]
[1778715288601,36.83,79288.73,0.0,-0.25326,0.00011,24.30697]
[1778715288646,36.83,79288.43,0.0,-0.2533,0.00011,24.30873]
[1778715294482,36.83,79288.16,0.0,-0.25335,0.00011,24.31092]
[1778715299518,36.84,79287.59,0.0,-0.25342,0.00011,24.31461]
[1778715300137,36.84,79287.59,0.0,-0.25342,0.00011,24.31461]
[1778715301672,36.84,79291.44,0.0,-0.25299,0.00011,24.29369]
[1778715301867,36.84,79299.33,0.0,-0.25209,0.00011,24.25064]
[1778715301911,36.84,79299.33,0.0,-0.25209,0.00011,24.25064]
[1778715301925,36.84,79299.33,0.0,-0.25209,0.00011,24.25064]
[1778715301999,36.84,79299.33,0.0,-0.25209,0.00011,24.25064]
[1778715302768,36.84,79299.33,0.0,-0.25209,0.00011,24.25082]
[1778715302812,36.84,79299.33,0.0,-0.25209,0.00011,24.25082]
[1778715303008,36.84,79299.33,0.0,-0.25209,0.00011,24.25082]
[1778715303547,36.84,79299.07,0.0,-0.25212,0.00011,24.25243]
[1778715307197,36.84,79299.72,0.0,-0.25206,0.00011,24.24943]
[1778715307637,36.84,79299.98,0.0,-0.25204,0.00011,24.24819]
[1778715311178,36.84,79300.1,0.0,-0.25203,0.00011,24.24807]
[1778715311190,36.84,79300.1,0.0,-0.25203,0.00011,24.24807]
[1778715312333,36.84,79299.37,0.0,-0.25211,0.00011,24.25181]
[1778715312609,36.84,79299.37,0.0,-0.2521,0.00011,24.25153]
[1778715313217,36.84,79299.37,0.0,-0.2521,0.00011,24.25153]
[1778715313616,36.84,79298.93,0.0,-0.25215,0.00011,24.25367]
[1778715319797,36.84,79297.9,0.0,-0.25225,0.00011,24.25827]
[1778715320705,36.84,79297.9,0.0,-0.25225,0.00011,24.25827]
[1778715320719,36.84,79297.9,0.0,-0.25225,0.00011,24.25827]
[1778715320729,36.83,79299.37,0.0,-0.25206,0.00011,24.24944]
[1778715322545,36.83,79299.37,0.0,-0.25206,0.00011,24.2492]
[1778715322685,36.83,79314.32,0.0,-0.25036,0.00011,24.16704]
[1778715323818,36.83,79320.78,0.0,-0.24962,0.00011,24.13102]
[1778715323851,36.83,79320.78,0.0,-0.24962,0.00011,24.13102]
[1778715325459,36.83,79320.78,0.0,-0.24961,0.00011,24.1309]
[1778715325464,36.83,79320.78,0.0,-0.24961,0.00011,24.1309]
[1778715325702,36.83,79321.0,0.0,-0.24959,0.00011,24.12956]
[1778715330711,36.83,79324.92,0.0,-0.24913,0.00011,24.10744]
[1778715335713,36.83,79326.73,0.0,-0.2489,0.00011,24.09326]
[1778715340727,36.83,79328.24,0.0,-0.24871,0.00011,24.0843]
[1778715345739,36.82,79319.28,0.0,-0.24971,0.00011,24.1331]
[1778715350777,36.82,79317.9,0.0,-0.24986,0.00011,24.1399]
[1778715355802,36.82,79315.46,0.0,-0.25011,0.00011,24.15241]
[1778715360802,36.81,79311.21,0.0,-0.25058,0.00011,24.17507]
[1778715365812,36.81,79308.48,0.0,-0.25088,0.00011,24.18935]
[1778715370853,36.81,79305.83,0.0,-0.25117,0.00011,24.20322]
[1778715375665,36.81,79305.11,0.0,-0.25124,0.00011,24.2066]
[1778715380666,36.8,79313.5,0.0,-0.25027,0.00011,24.15981]
[1778715385672,36.8,79317.84,0.0,-0.24977,0.00011,24.13535]
[1778715390674,36.8,79322.4,0.0,-0.24924,0.00011,24.10967]
[1778715393848,36.8,79311.67,0.0,-0.25043,0.00011,24.16488]
[1778715398839,36.8,79321.33,0.0,-0.24932,0.00011,24.11076]
[1778715403870,36.79,79326.84,0.0,-0.24868,0.00011,24.07959]
[1778715408898,36.79,79332.27,0.0,-0.24805,0.00011,24.04884]
[1778715413913,36.79,79335.92,0.0,-0.24763,0.00011,24.02795]
[1778715418934,36.79,79339.43,0.0,-0.24722,0.00011,24.00782]
[1778715423961,36.79,79340.68,0.0,-0.24706,0.00011,24.00026]
[1778715428971,36.78,79337.95,0.0,-0.24736,0.00011,24.01472]
[1778715433987,36.78,79332.65,0.0,-0.24794,0.00011,24.04339]
[1778715438883,36.78,79320.68,0.0,-0.24929,0.00011,24.10938]
[1778715443908,36.78,79314.2,0.0,-0.25004,0.00011,24.14568]
[1778715448932,36.78,79307.14,0.0,-0.25084,0.00011,24.18457]
[1778715453960,36.78,79303.86,0.0,-0.25119,0.00011,24.19902]
[1778715458968,36.78,79300.39,0.0,-0.25159,0.00011,24.21813]
[1778715460441,36.78,79299.66,0.0,-0.25167,0.00011,24.22215]
[1778715460595,36.78,79299.66,0.0,-0.25167,0.00011,24.22215]
[1778715460706,36.78,79291.36,0.0,-0.25262,0.00011,24.26773]
[1778715463544,36.78,79283.67,0.0,-0.25351,0.00011,24.31025]
[1778715464498,36.78,79281.76,0.0,-0.25373,0.00011,24.32085]
[1778715464546,36.78,79281.76,0.0,-0.25374,0.00011,24.32102]
[1778715469713,36.79,79286.87,0.0,-0.25317,0.00011,24.29392]
[1778715474748,36.79,79288.03,0.0,-0.25305,0.00011,24.28853]
[1778715480450,36.79,79288.97,0.0,-0.25296,0.00011,24.28414]
[1778715488843,36.8,79289.07,0.0,-0.25299,0.00011,24.28547]
[1778715491052,36.8,79289.03,0.0,-0.25299,0.00011,24.28587]
[1778715491074,36.8,79289.03,0.0,-0.253,0.00011,24.28605]
[1778715493073,36.8,79289.03,0.0,-0.25301,0.00011,24.2864]
[1778715493175,36.8,79289.43,0.0,-0.25296,0.00011,24.28422]
[1778715498916,36.81,79289.43,0.0,-0.25298,0.00011,24.28528]
[1778715503951,36.81,79287.96,0.0,-0.25317,0.00011,24.29414]
[1778715507374,36.81,79287.86,0.0,-0.25318,0.00011,24.295]
[1778715507388,36.81,79287.86,0.0,-0.25318,0.00011,24.295]
[1778715507420,36.81,79288.28,0.0,-0.25314,0.00011,24.29287]
[1778715512807,36.81,79288.43,0.0,-0.25312,0.00011,24.28944]
[1778715519831,36.82,79288.56,0.0,-0.25311,0.00011,24.28921]
[1778715523488,36.82,79288.29,0.0,-0.25317,0.00011,24.2918]
[1778715524080,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524243,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524501,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524669,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524860,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524938,36.82,79288.25,0.0,-0.25317,0.00011,24.29217]
[1778715524917,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525072,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525096,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525333,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525374,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525541,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525592,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525608,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525726,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525749,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525775,36.82,79270.68,0.0,-0.25519,0.00011,24.3881]
[1778715525873,36.82,79252.54,0.0,-0.25728,0.00012,24.48643]
[1778715526974,36.82,79252.54,0.0,-0.25728,0.00012,24.48643]
[1778715527119,36.82,79251.61,0.0,-0.25739,0.00012,24.49139]
[1778715532698,36.82,79251.54,0.0,-0.25739,0.00012,24.49143]
[1778715535074,36.82,79258.21,0.0,-0.25662,0.00012,24.45521]
[1778715535175,36.82,79258.01,0.0,-0.25664,0.00012,24.45624]
[1778715539054,36.82,79258.12,0.0,-0.25662,0.00012,24.45551]
[1778715539064,36.82,79258.12,0.0,-0.25662,0.00012,24.45551]
[1778715539237,36.82,79257.62,0.0,-0.25668,0.00012,24.45817]
[1778715544673,36.82,79257.62,0.0,-0.25668,0.00012,24.45799]
[1778715550701,36.82,79252.16,0.0,-0.2573,0.00012,24.48725]
[1778715556322,36.81,79246.64,0.0,-0.25793,0.00012,24.51655]
[1778715561358,36.81,79247.63,0.0,-0.2578,0.00012,24.51073]
[1778715566358,36.81,79246.65,0.0,-0.25791,0.00012,24.51565]
[1778715568052,36.81,79256.41,0.0,-0.25678,0.00012,24.46267]
[1778715573068,36.81,79258.85,0.0,-0.25647,0.00012,24.4457]
[1778715578089,36.81,79260.25,0.0,-0.25631,0.00012,24.43795]
[1778715583103,36.81,79260.54,0.0,-0.25627,0.00012,24.43624]
[1778715588106,36.81,79262.45,0.0,-0.25605,0.00012,24.42575]
[1778715593136,36.81,79261.44,0.0,-0.25616,0.00012,24.43109]
[1778715598160,36.81,79262.17,0.0,-0.25608,0.00012,24.42701]
[1778715603185,36.81,79263.12,0.0,-0.25596,0.00012,24.42171]
[1778715608206,36.81,79262.49,0.0,-0.25603,0.00012,24.42499]
[1778715613215,36.81,79262.17,0.0,-0.25607,0.00012,24.42654]
[1778715618233,36.8,79260.14,0.0,-0.2563,0.00012,24.43731]
[1778715623276,36.8,79261.06,0.0,-0.25618,0.00012,24.43205]
[1778715628294,36.8,79261.17,0.0,-0.25617,0.00012,24.43119]
[1778715633311,36.8,79265.75,0.0,-0.25561,0.00012,24.40254]
[1778715638356,36.8,79264.93,0.0,-0.2557,0.00012,24.40684]
[1778715643360,36.8,79269.12,0.0,-0.25522,0.00012,24.38388]
[1778715648399,36.8,79268.31,0.0,-0.25531,0.00012,24.38813]
[1778715653420,36.8,79267.96,0.0,-0.25535,0.00012,24.38987]
[1778715658438,36.8,79266.3,0.0,-0.25553,0.00012,24.39873]
[1778715662747,36.8,79267.55,0.0,-0.25539,0.00012,24.39182]
[1778715662852,36.8,79267.55,0.0,-0.25539,0.00012,24.39182]
[1778715663072,36.8,79267.55,0.0,-0.25539,0.00012,24.39179]
[1778715663446,36.8,79267.55,0.0,-0.25539,0.00012,24.39179]
[1778715665867,36.8,79273.91,0.0,-0.25465,0.00011,24.35716]
[1778715666744,36.8,79275.24,0.0,-0.2545,0.00011,24.34992]
[1778715667099,36.8,79275.24,0.0,-0.2545,0.00011,24.34992]
[1778715672105,36.8,79276.65,0.0,-0.25434,0.00011,24.34225]
[1778715677120,36.8,79277.31,0.0,-0.25427,0.00011,24.33869]
[1778715682120,36.8,79276.28,0.0,-0.25438,0.00011,24.34417]
[1778715687121,36.8,79279.92,0.0,-0.25396,0.00011,24.32428]
[1778715691126,36.8,79293.21,0.0,-0.25242,0.00011,24.24806]
[1778715696132,36.8,79294.7,0.0,-0.25226,0.00011,24.24027]
[1778715701154,36.8,79296.15,0.0,-0.2521,0.00011,24.23294]
[1778715706159,36.8,79293.23,0.0,-0.25245,0.00011,24.24964]
[1778715711190,36.8,79289.56,0.0,-0.25287,0.00011,24.2697]
[1778715716273,36.81,79289.33,0.0,-0.25291,0.00011,24.27165]
[1778715721302,36.81,79288.75,0.0,-0.25299,0.00011,24.27552]
[1778715726341,36.81,79289.25,0.0,-0.25295,0.00011,24.2735]
[1778715731351,36.81,79286.67,0.0,-0.25326,0.00011,24.28831]
[1778715732122,36.81,79275.82,0.0,-0.2545,0.00011,24.34766]
[1778715737125,36.81,79276.67,0.0,-0.25441,0.00011,24.34327]
[1778715742146,36.82,79274.28,0.0,-0.25469,0.00011,24.35641]
[1778715747155,36.82,79271.98,0.0,-0.25495,0.00011,24.36889]
[1778715752184,36.82,79280.59,0.0,-0.25394,0.00011,24.31846]
[1778715757190,36.82,79281.24,0.0,-0.25387,0.00011,24.31503]
[1778715762218,36.82,79285.26,0.0,-0.25341,0.00011,24.29323]
[1778715767223,36.82,79294.37,0.0,-0.25238,0.00011,24.24372]
[1778715772224,36.82,79295.32,0.0,-0.25228,0.00011,24.23896]
[1778715777247,36.82,79294.41,0.0,-0.25239,0.00011,24.2444]
[1778715782260,36.82,79292.87,0.0,-0.25257,0.00011,24.25317]
[1778715786100,36.82,79292.34,0.0,-0.25264,0.00011,24.25624]
[1778715786217,36.82,79291.51,0.0,-0.25273,0.00011,24.26084]
[1778715789311,36.82,79300.99,0.0,-0.25164,0.00011,24.2084]
[1778715789325,36.82,79300.99,0.0,-0.25164,0.00011,24.2084]
[1778715789961,36.82,79300.46,0.0,-0.2517,0.00011,24.21097]
[1778715796003,36.82,79299.77,0.0,-0.25176,0.00011,24.21383]
[1778715799685,36.82,79297.8,0.0,-0.25197,0.00011,24.22431]
[1778715806072,36.82,79294.0,0.0,-0.25243,0.00011,24.24601]
[1778715811107,36.82,79292.54,0.0,-0.25258,0.00011,24.25106]
[1778715816142,36.82,79292.46,0.0,-0.25261,0.00011,24.25217]
[1778715818063,36.82,79291.83,0.0,-0.25268,0.00011,24.25575]
[1778715820098,36.82,79291.91,0.0,-0.25268,0.00011,24.25558]
[1778715824185,36.83,79291.48,0.0,-0.25274,0.00011,24.25847]
[1778715830242,36.83,79291.24,0.0,-0.25278,0.00011,24.26076]
[1778715835276,36.83,79291.17,0.0,-0.25281,0.00011,24.26187]
[1778715842325,36.84,79290.15,0.0,-0.25294,0.00011,24.26844]
[1778715847855,36.84,79290.44,0.0,-0.25292,0.00011,24.26742]
[1778715848732,36.84,79289.25,0.0,-0.25306,0.00011,24.27406]
[1778715855201,36.84,79286.16,0.0,-0.25343,0.00011,24.29195]
[1778715861998,36.84,79286.6,0.0,-0.25339,0.00011,24.28992]
[1778715863020,36.85,79285.34,0.0,-0.25354,0.00011,24.2973]
[1778715869160,36.85,79284.2,0.0,-0.25369,0.00011,24.30411]
[1778715871219,36.85,79284.36,0.0,-0.25367,0.00011,24.30346]
[1778715876563,36.85,79292.89,0.0,-0.2527,0.00011,24.25431]
[1778715881598,36.86,79293.57,0.0,-0.25263,0.00011,24.25144]
[1778715887942,36.86,79293.16,0.0,-0.2527,0.00011,24.25437]
[1778715895501,36.86,79292.14,0.0,-0.25282,0.00011,24.2603]
[1778715900735,36.86,79291.59,0.0,-0.2529,0.00011,24.26413]
[1778715906210,36.86,79297.26,0.0,-0.25225,0.00011,24.23287]
[1778715911812,36.86,79296.7,0.0,-0.25228,0.00011,24.23426]
[1778715917173,36.85,79296.75,0.0,-0.25225,0.00011,24.23305]
[1778715922889,36.85,79298.18,0.0,-0.25206,0.00011,24.22359]
[1778715927924,36.84,79297.97,0.0,-0.25206,0.00011,24.22359]
[1778715932960,36.84,79292.17,0.0,-0.25268,0.00011,24.25054]
[1778715937994,36.83,79288.67,0.0,-0.25305,0.00011,24.26838]
[1778715938638,36.83,79288.67,0.0,-0.25305,0.00011,24.26838]
[1778715942706,36.84,79286.15,0.0,-0.25335,0.00011,24.28278]
[1778715950078,36.84,79290.06,0.0,-0.25293,0.00011,24.26294]
[1778715954980,36.84,79290.0,0.0,-0.25295,0.00011,24.26389]
[1778715955402,36.84,79290.0,0.0,-0.25296,0.00011,24.26404]
[1778715956963,36.84,79290.52,0.0,-0.2529,0.00011,24.26135]
[1778715963169,36.85,79290.83,0.0,-0.25288,0.00011,24.26066]
[1778715969212,36.85,79291.66,0.0,-0.25281,0.00011,24.25696]
[1778715974246,36.85,79293.2,0.0,-0.25264,0.00011,24.24929]
[1778715979281,36.86,79286.4,0.0,-0.25343,0.00011,24.28707]
[1778715979514,36.86,79286.4,0.0,-0.25343,0.00011,24.28707]
[1778715984316,36.86,79290.25,0.0,-0.25301,0.00011,24.26662]
[1778715989351,36.86,79291.47,0.0,-0.25288,0.00011,24.26059]
[1778715995393,36.86,79291.27,0.0,-0.2529,0.00011,24.25889]
[1778716004458,36.87,79291.01,0.0,-0.25295,0.00011,24.26153]
[1778716009491,36.87,79290.73,0.0,-0.253,0.00011,24.26376]
[1778716014526,36.87,79290.33,0.0,-0.25306,0.00011,24.26668]
[1778716019531,36.87,79289.68,0.0,-0.25314,0.00011,24.27066]
[1778716019558,36.88,79289.9,0.0,-0.25312,0.00011,24.26974]
[1778716024596,36.88,79291.26,0.0,-0.25298,0.00011,24.26305]
[1778716027373,36.88,79291.42,0.0,-0.25297,0.00011,24.2625]
[1778716027405,36.88,79291.42,0.0,-0.25297,0.00011,24.2625]
[1778716028600,36.88,79291.51,0.0,-0.25296,0.00011,24.26217]
[1778716028639,36.88,79295.32,0.0,-0.25253,0.00011,24.24151]
[1778716033659,36.88,79294.74,0.0,-0.25261,0.00011,24.24561]
[1778716043729,36.89,79295.57,0.0,-0.25255,0.00011,24.24291]
[1778716050783,36.89,79295.15,0.0,-0.25263,0.00011,24.24645]
[1778716056374,36.9,79295.33,0.0,-0.2526,0.00011,24.24259]
[1778716061860,36.9,79294.59,0.0,-0.25271,0.00011,24.24784]
[1778716067908,36.91,79294.35,0.0,-0.25275,0.00011,24.25016]
[1778716072944,36.91,79293.56,0.0,-0.25286,0.00011,24.25529]
[1778716080999,36.91,79293.96,0.0,-0.25284,0.00011,24.25438]
[1778716086035,36.92,79293.79,0.0,-0.25287,0.00011,24.25608]
[1778716091069,36.92,79293.34,0.0,-0.25294,0.00011,24.2593]
[1778716097111,36.92,79293.3,0.0,-0.25296,0.00011,24.26041]
[1778716102148,36.92,79292.08,0.0,-0.25312,0.00011,24.26775]
[1778716107150,36.92,79300.94,0.0,-0.25208,0.00011,24.21817]
[1778716113226,36.91,79303.39,0.0,-0.25175,0.00011,24.19955]
[1778716116974,36.91,79304.29,0.0,-0.25163,0.00011,24.19397]
[1778716117255,36.91,79304.64,0.0,-0.25159,0.00011,24.19185]
[1778716120011,36.91,79305.63,0.0,-0.25147,0.00011,24.18622]
[1778716125310,36.9,79304.79,0.0,-0.25154,0.00011,24.18941]
[1778716132359,36.9,79304.64,0.0,-0.25153,0.00011,24.18887]
[1778716137394,36.9,79304.74,0.0,-0.2515,0.00011,24.18736]
[1778716142430,36.89,79304.0,0.0,-0.25157,0.00011,24.19048]
[1778716147465,36.89,79297.2,0.0,-0.25234,0.00011,24.22733]
[1778716152499,36.89,79292.28,0.0,-0.25289,0.00011,24.25382]
[1778716153794,36.89,79291.89,0.0,-0.25293,0.00011,24.25586]
[1778716154011,36.89,79291.89,0.0,-0.25293,0.00011,24.25586]
[1778716155285,36.89,79291.43,0.0,-0.25298,0.00011,24.25829]
[1778716155486,36.89,79291.43,0.0,-0.25298,0.00011,24.25829]
[1778716155573,36.89,79283.72,0.0,-0.25387,0.00011,24.30051]
[1778716155692,36.89,79283.72,0.0,-0.25387,0.00011,24.30051]
[1778716156527,36.89,79283.72,0.0,-0.25387,0.00011,24.30068]
[1778716157342,36.89,79283.72,0.0,-0.25387,0.00011,24.30068]
[1778716157535,36.89,79283.53,0.0,-0.2539,0.00011,24.30188]
[1778716162569,36.89,79282.88,0.0,-0.25399,0.00011,24.30622]
[1778716167606,36.9,79279.26,0.0,-0.25441,0.00011,24.32651]
[1778716172639,36.9,79279.87,0.0,-0.25433,0.00011,24.32007]
[1778716177677,36.9,79276.04,0.0,-0.25478,0.00011,24.34126]
[1778716183719,36.9,79276.86,0.0,-0.25469,0.00011,24.33698]
[1778716188754,36.9,79278.72,0.0,-0.25448,0.00011,24.3269]
[1778716193789,36.9,79280.17,0.0,-0.25431,0.00011,24.31895]
[1778716198956,36.9,79279.53,0.0,-0.25438,0.00011,24.3223]
[1778716205569,36.9,79277.1,0.0,-0.25465,0.00011,24.33521]
[1778716210909,36.9,79275.12,0.0,-0.25487,0.00011,24.34548]
[1778716216023,36.9,79276.12,0.0,-0.25475,0.00011,24.33973]
[1778716221986,36.89,79277.84,0.0,-0.25454,0.00011,24.32975]
[1778716227021,36.89,79277.96,0.0,-0.25451,0.00011,24.32864]
[1778716233063,36.89,79279.35,0.0,-0.25432,0.00011,24.317]
[1778716240113,36.89,79280.65,0.0,-0.25417,0.00011,24.30945]
[1778716246222,36.89,79276.72,0.0,-0.25461,0.00011,24.33058]
[1778716252196,36.89,79275.88,0.0,-0.2547,0.00011,24.33482]
[1778716257257,36.89,79273.89,0.0,-0.25493,0.00011,24.34553]
[1778716262294,36.89,79271.53,0.0,-0.2552,0.00011,24.35829]
[1778716268334,36.89,79270.03,0.0,-0.25537,0.00011,24.36642]
[1778716271355,36.89,79258.51,0.0,-0.25669,0.00012,24.42868]
[1778716276371,36.88,79257.32,0.0,-0.25683,0.00012,24.4349]
[1778716281425,36.88,79256.8,0.0,-0.25687,0.00012,24.43708]
[1778716288474,36.88,79256.37,0.0,-0.25691,0.00012,24.43866]
[1778716293509,36.88,79258.14,0.0,-0.25667,0.00012,24.425]
[1778716298545,36.88,79258.83,0.0,-0.25658,0.00012,24.42074]
[1778716302948,36.87,79257.75,0.0,-0.2567,0.00012,24.42616]
[1778716303108,36.87,79257.75,0.0,-0.2567,0.00012,24.42616]
[1778716303253,36.87,79257.75,0.0,-0.2567,0.00012,24.42616]
[1778716303545,36.87,79257.75,0.0,-0.2567,0.00012,24.42616]
[1778716303747,36.87,79257.75,0.0,-0.2567,0.00012,24.42616]
[1778716303754,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716303839,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716303972,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304019,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304178,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304200,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304400,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304433,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304621,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304639,36.87,79234.32,0.0,-0.25941,0.00012,24.55212]
[1778716304738,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716304980,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305018,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305198,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305226,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305353,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305374,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305434,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305464,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305519,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305553,36.87,79231.52,0.0,-0.25973,0.00012,24.56688]
[1778716305593,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716305834,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716305847,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716305917,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716305946,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716306085,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716306097,36.87,79231.52,0.0,-0.25972,0.00012,24.56663]
[1778716306600,36.87,79231.09,0.0,-0.25976,0.00012,24.56868]
[1778716306894,36.87,79231.09,0.0,-0.25976,0.00012,24.56868]
[1778716306901,36.87,79231.09,0.0,-0.25976,0.00012,24.56868]
[1778716307737,36.87,79227.76,0.0,-0.26015,0.00012,24.58624]
[1778716312052,36.87,79227.78,0.0,-0.26012,0.00012,24.58511]
[1778716317060,36.86,79221.68,0.0,-0.2608,0.00012,24.61638]
[1778716322098,36.86,79218.1,0.0,-0.26119,0.00012,24.63412]
[1778716327140,36.85,79213.74,0.0,-0.26167,0.00012,24.65593]
[1778716332188,36.84,79211.56,0.0,-0.2619,0.00012,24.66609]
[1778716336951,36.84,79220.72,0.0,-0.2608,0.00012,24.61585]
[1778716338575,36.84,79220.72,0.0,-0.26079,0.00012,24.61557]
[1778716338826,36.84,79236.91,0.0,-0.25891,0.00012,24.52861]
[1778716340605,36.84,79237.84,0.0,-0.2588,0.00012,24.52348]
[1778716345876,36.83,79241.54,0.0,-0.25835,0.00012,24.50275]
[1778716348716,36.83,79241.57,0.0,-0.25835,0.00012,24.50247]
[1778716348745,36.83,79241.57,0.0,-0.25835,0.00012,24.50247]
[1778716348792,36.83,79241.57,0.0,-0.25835,0.00012,24.50247]
[1778716348843,36.83,79242.17,0.0,-0.25827,0.00012,24.49898]
[1778716353716,36.83,79246.48,0.0,-0.25775,0.00012,24.47185]
[1778716353746,36.83,79246.48,0.0,-0.25775,0.00012,24.47185]
[1778716354924,36.83,79247.87,0.0,-0.25758,0.00012,24.46414]
[1778716355795,36.83,79248.62,0.0,-0.25749,0.00012,24.45989]
[1778716360813,36.83,79251.6,0.0,-0.25714,0.00012,24.44341]
[1778716365820,36.83,79251.63,0.0,-0.25713,0.00012,24.44281]
[1778716370865,36.82,79254.4,0.0,-0.2568,0.00012,24.4274]
[1778716375880,36.82,79254.79,0.0,-0.25674,0.00012,24.42489]
[1778716380880,36.82,79256.31,0.0,-0.25656,0.00012,24.41625]
[1778716385889,36.82,79256.88,0.0,-0.25649,0.00012,24.41283]
[1778716390923,36.82,79252.49,0.0,-0.25699,0.00012,24.43621]
[1778716395928,36.82,79254.29,0.0,-0.25677,0.00012,24.42589]
[1778716400974,36.81,79256.21,0.0,-0.25654,0.00012,24.41503]
[1778716406052,36.81,79258.18,0.0,-0.2563,0.00012,24.4039]
[1778716411099,36.81,79259.27,0.0,-0.25616,0.00012,24.39756]
[1778716416115,36.81,79260.59,0.0,-0.25598,0.00012,24.38642]
[1778716421147,36.81,79267.31,0.0,-0.2552,0.00012,24.34965]
[1778716426206,36.81,79268.18,0.0,-0.2551,0.00012,24.34467]
[1778716431219,36.81,79269.19,0.0,-0.25498,0.00012,24.33893]
[1778716436230,36.81,79270.48,0.0,-0.25482,0.00012,24.33165]
[1778716441304,36.8,79270.3,0.0,-0.25484,0.00012,24.33237]
[1778716446356,36.8,79269.52,0.0,-0.25492,0.00012,24.33631]
[1778716451369,36.8,79269.52,0.0,-0.25492,0.00012,24.33601]
[1778716456383,36.8,79269.08,0.0,-0.25496,0.00012,24.3381]
[1778716461396,36.8,79269.08,0.0,-0.25495,0.00012,24.3378]
[1778716466407,36.8,79271.35,0.0,-0.25469,0.00012,24.32513]
[1778716468291,36.8,79272.0,0.0,-0.25461,0.00012,24.32148]
[1778716468792,36.8,79272.0,0.0,-0.25461,0.00012,24.32148]
[1778716468924,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469375,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469382,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469551,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469562,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469675,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469795,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469841,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469994,36.8,79283.77,0.0,-0.25326,0.00011,24.25717]
[1778716469940,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470203,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470231,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470418,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470434,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470671,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470698,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470897,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470934,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470958,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470963,36.8,79292.61,0.0,-0.25224,0.00011,24.20876]
[1778716470993,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471145,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471165,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471806,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471816,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471922,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471936,36.8,79292.05,0.0,-0.25231,0.00011,24.21189]
[1778716471906,36.8,79291.43,0.0,-0.25236,0.00011,24.21179]
[1778716472766,36.8,79291.43,0.0,-0.25236,0.00011,24.21186]
[1778716473450,36.8,79291.43,0.0,-0.25236,0.00011,24.21186]
[1778716473773,36.8,79295.19,0.0,-0.25194,0.00011,24.19135]
[1778716475518,36.8,79294.28,0.0,-0.25203,0.00011,24.19601]
[1778716480562,36.8,79294.33,0.0,-0.25201,0.00011,24.19502]
[1778716481608,36.8,79292.87,0.0,-0.25218,0.00011,24.20317]
[1778716481614,36.8,79292.87,0.0,-0.25218,0.00011,24.20317]
[1778716483271,36.8,79292.71,0.0,-0.25221,0.00011,24.20433]
[1778716483279,36.8,79292.71,0.0,-0.25221,0.00011,24.20433]
[1778716483672,36.8,79292.71,0.0,-0.25221,0.00011,24.20447]
[1778716488711,36.8,79291.91,0.0,-0.25231,0.00011,24.20944]
[1778716493942,36.8,79292.43,0.0,-0.25226,0.00011,24.20718]
[1778716495974,36.8,79304.56,0.0,-0.25088,0.00011,24.1408]
[1778716496514,36.8,79304.56,0.0,-0.25088,0.00011,24.1408]
[1778716496543,36.8,79304.56,0.0,-0.25088,0.00011,24.1408]
[1778716497500,36.8,79304.56,0.0,-0.25088,0.00011,24.14058]
[1778716497511,36.8,79304.56,0.0,-0.25088,0.00011,24.14058]
[1778716497942,36.8,79307.87,0.0,-0.2505,0.00011,24.12215]
[1778716503007,36.8,79306.76,0.0,-0.25061,0.00011,24.12731]
[1778716508015,36.79,79298.13,0.0,-0.25157,0.00011,24.17369]
[1778716514288,36.79,79293.2,0.0,-0.25211,0.00011,24.19979]
[1778716524130,36.78,79289.29,0.0,-0.25251,0.00011,24.21848]
[1778716529953,36.78,79281.48,0.0,-0.25338,0.00011,24.25991]
[1778716535208,36.77,79280.32,0.0,-0.25347,0.00011,24.26155]
[1778716540241,36.77,79277.63,0.0,-0.25375,0.00011,24.27516]
[1778716548299,36.77,79274.48,0.0,-0.25412,0.00012,24.29284]
[1778716555347,36.78,79273.42,0.0,-0.25428,0.00012,24.30019]
[1778716560382,36.78,79272.88,0.0,-0.25436,0.00012,24.30424]
[1778716566424,36.78,79271.92,0.0,-0.2545,0.00012,24.31078]
[1778716572467,36.79,79268.73,0.0,-0.25489,0.00012,24.32943]
[1778716580493,36.79,79268.73,0.0,-0.25489,0.00012,24.32943]
[1778716589853,36.8,79267.53,0.0,-0.25508,0.00012,24.3385]
[1778716599923,36.8,79267.0,0.0,-0.25515,0.00012,24.33917]
[1778716605041,36.81,79266.89,0.0,-0.2552,0.00012,24.34171]
[1778716610732,36.82,79268.36,0.0,-0.25507,0.00012,24.33551]
[1778716615768,36.82,79266.1,0.0,-0.25535,0.00012,24.34878]
[1778716620806,36.82,79266.4,0.0,-0.25533,0.00012,24.34809]
[1778716626848,36.83,79266.2,0.0,-0.25538,0.00012,24.3503]
[1778716631883,36.83,79266.15,0.0,-0.2554,0.00012,24.35151]
[1778716636917,36.84,79266.34,0.0,-0.2554,0.00012,24.35141]
[1778716641952,36.84,79266.26,0.0,-0.25542,0.00012,24.35277]
[1778716649001,36.84,79266.07,0.0,-0.25547,0.00012,24.35508]
[1778716654036,36.85,79267.31,0.0,-0.25533,0.00012,24.34569]
[1778716659071,36.85,79264.98,0.0,-0.25561,0.00012,24.35921]
[1778716664106,36.85,79265.31,0.0,-0.25559,0.00012,24.35829]
[1778716669141,36.86,79265.62,0.0,-0.25557,0.00012,24.35747]
[1778716674176,36.86,79263.81,0.0,-0.2558,0.00012,24.36813]
[1778716679212,36.86,79265.68,0.0,-0.2556,0.00012,24.35883]
[1778716684841,36.87,79266.6,0.0,-0.25551,0.00012,24.35451]
[1778716690651,36.87,79267.4,0.0,-0.25544,0.00012,24.35117]
[1778716698346,36.87,79267.06,0.0,-0.25551,0.00012,24.35449]
[1778716704388,36.88,79267.96,0.0,-0.25542,0.00012,24.35058]
[1778716711228,36.88,79267.96,0.0,-0.25542,0.00012,24.34813]
[1778716716472,36.89,79269.68,0.0,-0.25524,0.00011,24.3396]
[1778716721508,36.89,79269.42,0.0,-0.25529,0.00011,24.34187]
[1778716726542,36.89,79269.09,0.0,-0.25534,0.00011,24.3445]
[1778716731577,36.89,79268.14,0.0,-0.25547,0.00011,24.35048]
[1778716736612,36.9,79270.23,0.0,-0.25524,0.00011,24.33996]
[1778716741649,36.9,79272.26,0.0,-0.25503,0.00011,24.32975]
[1778716746682,36.9,79272.93,0.0,-0.25497,0.00011,24.32691]
[1778716754738,36.91,79278.86,0.0,-0.25431,0.00011,24.29604]
[1778716759774,36.91,79281.65,0.0,-0.25401,0.00011,24.28183]
[1778716766823,36.92,79282.99,0.0,-0.25389,0.00011,24.276]
[1778716772870,36.92,79283.12,0.0,-0.25388,0.00011,24.2732]
[1778716777900,36.93,79285.18,0.0,-0.25367,0.00011,24.26312]
[1778716782935,36.93,79286.3,0.0,-0.25356,0.00011,24.2582]
[1778716788977,36.94,79287.23,0.0,-0.25349,0.00011,24.25458]
[1778716796026,36.94,79289.28,0.0,-0.25328,0.00011,24.24508]
[1778716798172,36.94,79290.59,0.0,-0.25314,0.00011,24.23818]
[1778716798185,36.94,79290.59,0.0,-0.25314,0.00011,24.23818]
[1778716798265,36.94,79291.89,0.0,-0.253,0.00011,24.23133]
[1778716798488,36.94,79291.89,0.0,-0.253,0.00011,24.23133]
[1778716798600,36.94,79291.89,0.0,-0.253,0.00011,24.23133]
[1778716799047,36.94,79291.89,0.0,-0.253,0.00011,24.23157]
[1778716801151,36.95,79290.5,0.0,-0.25316,0.00011,24.23938]
[1778716801173,36.95,79293.72,0.0,-0.2528,0.00011,24.22183]
[1778716806474,36.94,79292.24,0.0,-0.25295,0.00011,24.22918]
[1778716812191,36.94,79290.49,0.0,-0.25313,0.00011,24.23764]
[1778716817227,36.93,79294.72,0.0,-0.25262,0.00011,24.21339]
[1778716822263,36.93,79306.2,0.0,-0.2513,0.00011,24.14992]
[1778716827297,36.93,79310.18,0.0,-0.25083,0.00011,24.12742]
[1778716832334,36.93,79314.43,0.0,-0.25032,0.00011,24.09982]
[1778716834103,36.93,79314.43,0.0,-0.25032,0.00011,24.09982]
[1778716834161,36.93,79314.43,0.0,-0.25032,0.00011,24.09982]
[1778716834347,36.93,79315.06,0.0,-0.25024,0.00011,24.09608]
[1778716835277,36.93,79315.06,0.0,-0.25024,0.00011,24.09608]
[1778716835362,36.93,79316.47,0.0,-0.25008,0.00011,24.08819]
[1778716837706,36.93,79316.88,0.0,-0.25003,0.00011,24.08565]
[1778716838261,36.92,79326.16,0.0,-0.24897,0.00011,24.03434]
[1778716839316,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716839420,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716839444,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716839514,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716840335,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716840368,36.92,79340.35,0.0,-0.24736,0.00011,23.95559]
[1778716839541,36.92,79341.51,0.0,-0.24723,0.00011,23.94916]
[1778716842358,36.92,79341.51,0.0,-0.24722,0.00011,23.94896]
[1778716842364,36.92,79341.51,0.0,-0.24722,0.00011,23.94896]
[1778716842417,36.92,79342.3,0.0,-0.24713,0.00011,23.9442]
[1778716842526,36.92,79342.3,0.0,-0.24713,0.00011,23.9442]
[1778716843076,36.92,79342.3,0.0,-0.24713,0.00011,23.9442]
[1778716843244,36.92,79342.3,0.0,-0.24713,0.00011,23.9442]
[1778716843268,36.92,79342.3,0.0,-0.24713,0.00011,23.9442]
[1778716843350,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716843498,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716843632,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716843765,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716843869,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716843913,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844087,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844113,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844292,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844340,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844370,36.92,79348.49,0.0,-0.24643,0.00011,23.90971]
[1778716844366,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844400,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844493,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844521,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844768,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844787,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844970,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716844992,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845177,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845200,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845212,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845213,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845216,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845229,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845286,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845342,36.92,79359.09,0.0,-0.24523,0.00011,23.85064]
[1778716845276,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716845425,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716845433,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716845590,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716845607,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716846023,36.92,79365.88,0.0,-0.24447,0.00011,23.81273]
[1778716846089,36.92,79373.13,0.0,-0.24366,0.00011,23.77219]
[1778716849645,36.92,79382.8,0.0,-0.24257,0.00011,23.71775]
[1778716849653,36.92,79382.8,0.0,-0.24257,0.00011,23.71775]
[1778716849688,36.92,79382.8,0.0,-0.24257,0.00011,23.71775]
[1778716849745,36.92,79382.8,0.0,-0.24257,0.00011,23.71775]
[1778716849838,36.92,79393.38,0.0,-0.24139,0.00011,23.65822]
[1778716852312,36.92,79393.38,0.0,-0.24139,0.00011,23.65822]
[1778716852322,36.92,79393.38,0.0,-0.24139,0.00011,23.65822]
[1778716852372,36.92,79390.69,0.0,-0.24169,0.00011,23.67336]
[1778716852584,36.92,79390.69,0.0,-0.24169,0.00011,23.67336]
[1778716852904,36.92,79390.69,0.0,-0.24169,0.00011,23.67336]
[1778716854308,36.92,79404.9,0.0,-0.24011,0.00011,23.59327]
[1778716854647,36.92,79404.9,0.0,-0.24011,0.00011,23.59327]
[1778716854693,36.92,79404.9,0.0,-0.24011,0.00011,23.59327]
[1778716854894,36.92,79404.9,0.0,-0.24011,0.00011,23.59327]
[1778716854925,36.92,79404.9,0.0,-0.24011,0.00011,23.59327]
[1778716855760,36.92,79405.64,0.0,-0.24003,0.00011,23.58909]
[1778716855899,36.92,79405.64,0.0,-0.24003,0.00011,23.58909]
[1778716855998,36.92,79406.15,0.0,-0.23998,0.00011,23.58635]
[1778716857805,36.92,79406.15,0.0,-0.23998,0.00011,23.58635]
[1778716862822,36.92,79408.66,0.0,-0.2397,0.00011,23.57258]
[1778716866612,36.92,79409.18,0.0,-0.23965,0.00011,23.56992]
[1778716866682,36.92,79409.18,0.0,-0.23965,0.00011,23.56992]
[1778716866716,36.92,79409.18,0.0,-0.23965,0.00011,23.56992]
[1778716867151,36.92,79409.18,0.0,-0.23965,0.00011,23.56992]
[1778716868657,36.92,79406.68,0.0,-0.23993,0.00011,23.58413]
[1778716870092,36.92,79405.31,0.0,-0.24008,0.00011,23.59192]
[1778716871097,36.92,79405.21,0.0,-0.2401,0.00011,23.59258]
[1778716876660,36.93,79419.52,0.0,-0.23852,0.00011,23.51225]
[1778716880222,36.93,79420.78,0.0,-0.23839,0.00011,23.50554]
[1778716880404,36.93,79420.78,0.0,-0.23839,0.00011,23.50554]
[1778716882215,36.93,79417.74,0.0,-0.23873,0.00011,23.52293]
[1778716882284,36.93,79401.9,0.0,-0.24049,0.00011,23.61269]
[1778716883277,36.93,79401.9,0.0,-0.24049,0.00011,23.61269]
[1778716883314,36.93,79393.57,0.0,-0.24142,0.00011,23.65967]
[1778716887744,36.93,79376.99,0.0,-0.24327,0.00011,23.75268]
[1778716894293,36.93,79375.99,0.0,-0.24335,0.00011,23.75434]
[1778716899730,36.92,79373.72,0.0,-0.24359,0.00011,23.76651]
[1778716904856,36.92,79375.17,0.0,-0.24342,0.00011,23.75775]
[1778716909770,36.92,79376.91,0.0,-0.24321,0.00011,23.74744]
[1778716909779,36.92,79376.91,0.0,-0.24321,0.00011,23.74744]
[1778716909917,36.92,79376.91,0.0,-0.24321,0.00011,23.74744]
[1778716910099,36.92,79366.09,0.0,-0.24442,0.00011,23.80786]
[1778716910990,36.92,79366.09,0.0,-0.24442,0.00011,23.80786]
[1778716911213,36.92,79366.09,0.0,-0.24442,0.00011,23.80786]
[1778716911264,36.92,79366.09,0.0,-0.24442,0.00011,23.80786]
[1778716911426,36.92,79366.09,0.0,-0.24442,0.00011,23.80786]
[1778716911452,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911476,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911489,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911565,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911633,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911682,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911837,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716911886,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716912071,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716912137,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716912149,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716912151,36.92,79364.52,0.0,-0.2446,0.00011,23.81644]
[1778716912398,36.92,79359.74,0.0,-0.24513,0.00011,23.84294]
[1778716912681,36.92,79359.74,0.0,-0.24513,0.00011,23.84294]
[1778716912733,36.92,79359.74,0.0,-0.24513,0.00011,23.84294]
[1778716913118,36.92,79355.9,0.0,-0.24556,0.00011,23.86413]
[1778716919150,36.91,79352.44,0.0,-0.24593,0.00011,23.88238]
[1778716920059,36.91,79352.93,0.0,-0.24587,0.00011,23.87946]
[1778716923271,36.91,79363.67,0.0,-0.24465,0.00011,23.81912]
[1778716928461,36.91,79366.67,0.0,-0.24431,0.00011,23.80196]
[1778716929659,36.91,79369.12,0.0,-0.24403,0.00011,23.78807]
[1778716929707,36.91,79369.12,0.0,-0.24403,0.00011,23.78807]
[1778716930142,36.91,79381.25,0.0,-0.24267,0.00011,23.71996]
[1778716931459,36.91,79381.25,0.0,-0.24267,0.00011,23.71996]
[1778716931805,36.91,79381.25,0.0,-0.24267,0.00011,23.71996]
[1778716931852,36.91,79381.25,0.0,-0.24267,0.00011,23.71996]
[1778716932053,36.91,79385.9,0.0,-0.24215,0.00011,23.69383]
[1778716933522,36.91,79386.5,0.0,-0.24208,0.00011,23.69046]
[1778716934413,36.91,79386.41,0.0,-0.24209,0.00011,23.69096]
[1778716939463,36.91,79389.56,0.0,-0.24174,0.00011,23.67322]
[1778716944497,36.91,79390.13,0.0,-0.24168,0.00011,23.66998]
[1778716947421,36.91,79391.91,0.0,-0.24148,0.00011,23.65992]
[1778716947475,36.91,79391.91,0.0,-0.24148,0.00011,23.65992]
[1778716948435,36.91,79397.98,0.0,-0.2408,0.00011,23.62569]
[1778716950486,36.91,79400.88,0.0,-0.24048,0.00011,23.60934]
[1778716951150,36.91,79400.88,0.0,-0.24048,0.00011,23.60938]
[1778716951201,36.91,79400.88,0.0,-0.24048,0.00011,23.60938]
[1778716951249,36.91,79398.5,0.0,-0.24072,0.00011,23.61923]
[1778716955108,36.91,79395.21,0.0,-0.24109,0.00011,23.63781]
[1778716960248,36.91,79386.88,0.0,-0.24201,0.00011,23.68432]
[1778716963741,36.91,79394.36,0.0,-0.24117,0.00011,23.6419]
[1778716964277,36.91,79395.1,0.0,-0.24109,0.00011,23.63773]
[1778716971325,36.91,79393.21,0.0,-0.2413,0.00011,23.64837]
[1778716976360,36.91,79385.57,0.0,-0.24215,0.00011,23.69128]
[1778716977367,36.91,79385.57,0.0,-0.24215,0.00011,23.69128]
[1778716982777,36.91,79385.01,0.0,-0.24221,0.00011,23.69409]
[1778716984632,36.91,79378.84,0.0,-0.24289,0.00011,23.72862]
[1778716985425,36.91,79378.84,0.0,-0.24289,0.00011,23.72852]
[1778716989686,36.9,79371.34,0.0,-0.24372,0.00011,23.77003]
[1778716990790,36.9,79371.25,0.0,-0.24373,0.00011,23.7704]
[1778716991466,36.9,79371.24,0.0,-0.24373,0.00011,23.77032]
[1778716992366,36.9,79371.24,0.0,-0.24373,0.00011,23.77032]
[1778716994487,36.9,79393.39,0.0,-0.24125,0.00011,23.64559]
[1778716999523,36.9,79394.92,0.0,-0.24107,0.00011,23.63658]
[1778717004559,36.9,79384.76,0.0,-0.24219,0.00011,23.69328]
[1778717007408,36.9,79384.75,0.0,-0.24219,0.00011,23.6933]
[1778717007423,36.9,79384.75,0.0,-0.24219,0.00011,23.6933]
[1778717007475,36.9,79384.75,0.0,-0.24219,0.00011,23.6933]
[1778717007472,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717007735,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717007954,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008102,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008163,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008225,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008369,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008433,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008442,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008444,36.9,79384.17,0.0,-0.24226,0.00011,23.69649]
[1778717008503,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717008870,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717008935,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009085,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009122,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009140,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009282,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009375,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009486,36.9,79361.62,0.0,-0.24478,0.00011,23.82278]
[1778717009427,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717009585,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717009605,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010068,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010105,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010152,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010164,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010383,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010402,36.9,79359.34,0.0,-0.24503,0.00011,23.83534]
[1778717010414,36.9,79358.09,0.0,-0.24517,0.00011,23.84213]
[1778717010896,36.9,79358.09,0.0,-0.24517,0.00011,23.84213]
[1778717012091,36.9,79356.95,0.0,-0.24527,0.00011,23.8447]
[1778717013345,36.9,79356.95,0.0,-0.24527,0.00011,23.8447]
[1778717013357,36.9,79356.36,0.0,-0.24533,0.00011,23.84763]
[1778717018402,36.89,79355.7,0.0,-0.2454,0.00011,23.85064]
[1778717021614,36.89,79365.67,0.0,-0.24427,0.00011,23.79445]
[1778717026621,36.89,79366.86,0.0,-0.24412,0.00011,23.78722]
[1778717031624,36.89,79362.42,0.0,-0.24461,0.00011,23.81141]
[1778717034577,36.89,79372.54,0.0,-0.24346,0.00011,23.75437]
[1778717037545,36.88,79377.61,0.0,-0.24289,0.00011,23.72565]
[1778717037562,36.88,79377.27,0.0,-0.24293,0.00011,23.72744]
[1778717037841,36.88,79377.27,0.0,-0.24293,0.00011,23.72744]
[1778717038044,36.88,79377.27,0.0,-0.24293,0.00011,23.72744]
[1778717039875,36.88,79384.64,0.0,-0.2421,0.00011,23.68589]
[1778717040277,36.88,79384.64,0.0,-0.2421,0.00011,23.68589]
[1778717043976,36.88,79383.48,0.0,-0.24222,0.00011,23.69198]
[1778717044547,36.88,79383.48,0.0,-0.24222,0.00011,23.69198]
[1778717044601,36.88,79383.48,0.0,-0.24222,0.00011,23.69198]
[1778717048162,36.88,79373.45,0.0,-0.24334,0.00011,23.74801]
[1778717049336,36.88,79374.47,0.0,-0.24322,0.00011,23.742]
[1778717050106,36.88,79382.32,0.0,-0.24234,0.00011,23.69776]
[1778717052493,36.88,79383.81,0.0,-0.24217,0.00011,23.68929]
[1778717052522,36.88,79385.24,0.0,-0.24201,0.00011,23.68107]
[1778717057930,36.88,79384.55,0.0,-0.24208,0.00011,23.68501]
[1778717062965,36.88,79384.51,0.0,-0.24209,0.00011,23.68528]
[1778717068384,36.88,79385.92,0.0,-0.24193,0.00011,23.67732]
[1778717073432,36.88,79384.98,0.0,-0.24201,0.00011,23.67861]
[1778717073564,36.88,79375.02,0.0,-0.24312,0.00011,23.73459]
[1778717078566,36.88,79374.06,0.0,-0.24322,0.00011,23.73947]
[1778717083623,36.87,79373.34,0.0,-0.24329,0.00011,23.74277]
[1778717088638,36.87,79374.88,0.0,-0.2431,0.00011,23.73337]
[1778717093638,36.87,79374.99,0.0,-0.24307,0.00011,23.73204]
[1778717098675,36.87,79372.58,0.0,-0.24333,0.00011,23.74509]
[1778717100735,36.87,79362.77,0.0,-0.24443,0.00011,23.79974]
[1778717105755,36.86,79366.2,0.0,-0.24403,0.00011,23.77993]
[1778717107383,36.86,79381.53,0.0,-0.24231,0.00011,23.69377]
[1778717113670,36.86,79380.34,0.0,-0.24245,0.00011,23.70044]
[1778717118675,36.86,79381.53,0.0,-0.24231,0.00011,23.69373]
[1778717123687,36.86,79382.27,0.0,-0.24223,0.00011,23.6896]
[1778717125636,36.86,79365.79,0.0,-0.24408,0.00011,23.78213]
[1778717130637,36.86,79374.32,0.0,-0.24311,0.00011,23.73399]
[1778717135640,36.86,79376.07,0.0,-0.24289,0.00011,23.72034]
[1778717140645,36.86,79375.22,0.0,-0.24298,0.00011,23.72489]
[1778717145661,36.86,79373.02,0.0,-0.24323,0.00011,23.73697]
[1778717150672,36.86,79367.34,0.0,-0.24385,0.00011,23.76834]
[1778717155690,36.86,79369.9,0.0,-0.24356,0.00011,23.75349]
[1778717160710,36.86,79370.84,0.0,-0.24344,0.00011,23.74779]
[1778717162653,36.86,79359.23,0.0,-0.24474,0.00011,23.81265]
[1778717167665,36.85,79357.84,0.0,-0.24489,0.00011,23.81971]
[1778717168451,36.85,79357.84,0.0,-0.24488,0.00011,23.81956]
[1778717168666,36.85,79357.84,0.0,-0.24488,0.00011,23.81956]
[1778717174493,36.85,79358.27,0.0,-0.24482,0.00011,23.8163]
[1778717180374,36.85,79356.37,0.0,-0.24502,0.00011,23.82626]
[1778717185405,36.85,79355.21,0.0,-0.24514,0.00011,23.83229]
[1778717191317,36.84,79354.99,0.0,-0.24516,0.00011,23.83335]
[1778717196483,36.84,79353.98,0.0,-0.24525,0.00011,23.83488]
[1778717203042,36.84,79358.56,0.0,-0.24473,0.00011,23.80907]
[1778717208566,36.84,79368.92,0.0,-0.24356,0.00011,23.75081]
[1778717209579,36.84,79368.92,0.0,-0.24356,0.00011,23.75081]
[1778717211728,36.84,79386.07,0.0,-0.24164,0.00011,23.65443]
[1778717217631,36.84,79385.93,0.0,-0.24166,0.00011,23.65561]
[1778717222666,36.84,79387.27,0.0,-0.24152,0.00011,23.6483]
[1778717227702,36.85,79391.39,0.0,-0.24106,0.00011,23.62539]
[1778717232736,36.85,79392.98,0.0,-0.24089,0.00011,23.61678]
[1778717237770,36.85,79387.95,0.0,-0.24146,0.00011,23.64549]
[1778717239896,36.85,79387.57,0.0,-0.24151,0.00011,23.64772]
[1778717240794,36.85,79394.33,0.0,-0.24075,0.00011,23.60954]
[1778717241809,36.85,79408.98,0.0,-0.23912,0.00011,23.52666]
[1778717243973,36.85,79410.98,0.0,-0.2389,0.00011,23.51541]
[1778717244050,36.85,79410.98,0.0,-0.2389,0.00011,23.51541]
[1778717244863,36.85,79410.98,0.0,-0.23891,0.00011,23.51561]
[1778717244903,36.85,79410.98,0.0,-0.23891,0.00011,23.51561]
[1778717244929,36.85,79410.98,0.0,-0.23891,0.00011,23.51561]
[1778717245669,36.85,79410.98,0.0,-0.23891,0.00011,23.51561]
[1778717245719,36.85,79410.98,0.0,-0.23891,0.00011,23.51561]
[1778717245835,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717245860,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717245897,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717246405,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717246424,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717246427,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717246614,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717246655,36.85,79422.74,0.0,-0.2376,0.00011,23.44884]
[1778717248444,36.85,79424.5,0.0,-0.23741,0.00011,23.43899]
[1778717248457,36.85,79422.37,0.0,-0.23765,0.00011,23.45131]
[1778717252584,36.85,79422.18,0.0,-0.23768,0.00011,23.45291]
[1778717252587,36.85,79422.18,0.0,-0.23768,0.00011,23.45291]
[1778717257918,36.86,79429.55,0.0,-0.23686,0.00011,23.40827]
[1778717263079,36.86,79431.72,0.0,-0.23665,0.00011,23.39698]
[1778717269270,36.86,79430.08,0.0,-0.23686,0.00011,23.40802]
[1778717273765,36.87,79429.12,0.0,-0.23698,0.00011,23.41462]
[1778717278278,36.87,79433.34,0.0,-0.23654,0.00011,23.39198]
[1778717278355,36.87,79433.34,0.0,-0.23654,0.00011,23.39198]
[1778717279068,36.87,79432.52,0.0,-0.23664,0.00011,23.39697]
[1778717279795,36.88,79433.26,0.0,-0.23657,0.00011,23.39334]
[1778717280980,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281020,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281177,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281464,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281633,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281679,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281768,36.88,79432.51,0.0,-0.23665,0.00011,23.39762]
[1778717281864,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717281896,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717281928,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717282098,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717282189,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717282201,36.88,79440.32,0.0,-0.23579,0.00011,23.35298]
[1778717282844,36.87,79446.15,0.0,-0.23515,0.00011,23.31934]
[1778717284306,36.87,79446.16,0.0,-0.23514,0.00011,23.31903]
[1778717284828,36.87,79446.38,0.0,-0.23511,0.00011,23.31754]
[1778717287289,36.87,79446.54,0.0,-0.23509,0.00011,23.31617]
[1778717287828,36.87,79446.36,0.0,-0.2351,0.00011,23.31697]
[1778717292864,36.87,79444.42,0.0,-0.23531,0.00011,23.32769]
[1778717297877,36.87,79448.64,0.0,-0.23486,0.00011,23.30437]
[1778717302906,36.87,79457.46,0.0,-0.23387,0.00011,23.25246]
[1778717307918,36.87,79457.98,0.0,-0.23379,0.00011,23.24855]
[1778717312964,36.86,79448.02,0.0,-0.23485,0.00011,23.30105]
[1778717317974,36.86,79446.21,0.0,-0.23502,0.00011,23.31016]
[1778717322990,36.85,79447.82,0.0,-0.23482,0.00011,23.29971]
[1778717328010,36.85,79452.76,0.0,-0.23426,0.00011,23.27028]
[1778717333011,36.85,79454.7,0.0,-0.23403,0.00011,23.25814]
[1778717338028,36.84,79456.14,0.0,-0.23385,0.00011,23.24887]
[1778717343052,36.84,79457.29,0.0,-0.23371,0.00011,23.24125]
[1778717348097,36.84,79457.24,0.0,-0.2337,0.00011,23.2405]
[1778717348601,36.84,79457.24,0.0,-0.2337,0.00011,23.2405]
[1778717348916,36.84,79455.92,0.0,-0.23384,0.00011,23.24787]
[1778717349608,36.84,79455.92,0.0,-0.23384,0.00011,23.24787]
[1778717350653,36.84,79455.97,0.0,-0.23383,0.00011,23.24737]
[1778717350925,36.84,79455.51,0.0,-0.23387,0.00011,23.24979]
[1778717355964,36.83,79463.74,0.0,-0.23295,0.00011,23.2014]
[1778717360966,36.83,79455.32,0.0,-0.23386,0.00011,23.2489]
[1778717365973,36.83,79453.67,0.0,-0.23402,0.00011,23.25732]
[1778717371010,36.82,79451.76,0.0,-0.23421,0.00011,23.26723]
[1778717376026,36.82,79460.01,0.0,-0.23327,0.00011,23.21518]
[1778717381049,36.82,79461.13,0.0,-0.23313,0.00011,23.20783]
[1778717384941,36.81,79471.63,0.0,-0.23196,0.00011,23.14646]
[1778717389967,36.81,79464.38,0.0,-0.23275,0.00011,23.1877]
[1778717395024,36.81,79460.03,0.0,-0.23321,0.00011,23.21194]
[1778717400068,36.81,79459.46,0.0,-0.23325,0.00011,23.21439]
[1778717405084,36.8,79467.52,0.0,-0.23236,0.00011,23.16712]
[1778717410134,36.8,79467.01,0.0,-0.2324,0.00011,23.16951]
[1778717415162,36.8,79458.03,0.0,-0.23338,0.00011,23.22066]
[1778717420212,36.8,79457.8,0.0,-0.23339,0.00011,23.22116]
[1778717425255,36.8,79459.91,0.0,-0.23314,0.00011,23.20819]
[1778717428928,36.8,79465.38,0.0,-0.23254,0.00011,23.17632]
[1778717428936,36.8,79465.38,0.0,-0.23254,0.00011,23.17632]
[1778717428943,36.8,79465.38,0.0,-0.23254,0.00011,23.17632]
[1778717429013,36.79,79458.89,0.0,-0.23324,0.00011,23.21352]
[1778717430292,36.79,79458.89,0.0,-0.23324,0.00011,23.21352]
[1778717432926,36.79,79456.84,0.0,-0.23344,0.00011,23.22136]
[1778717432966,36.79,79456.03,0.0,-0.23352,0.00011,23.22569]
[1778717438004,36.79,79454.61,0.0,-0.23367,0.00011,23.2332]
[1778717443012,36.79,79452.47,0.0,-0.23388,0.00011,23.24467]
[1778717448029,36.78,79450.72,0.0,-0.23406,0.00011,23.25388]
[1778717453042,36.78,79441.91,0.0,-0.23501,0.00011,23.30364]
[1778717458051,36.78,79448.35,0.0,-0.23429,0.00011,23.26574]
[1778717463068,36.78,79448.69,0.0,-0.23424,0.00011,23.26307]
[1778717468092,36.77,79446.59,0.0,-0.23446,0.00011,23.27442]
[1778717473108,36.77,79445.41,0.0,-0.23457,0.00011,23.28052]
[1778717478140,36.77,79445.13,0.0,-0.23459,0.00011,23.2815]
[1778717483174,36.77,79448.6,0.0,-0.2342,0.00011,23.26094]
[1778717488231,36.77,79452.82,0.0,-0.23373,0.00011,23.23622]
[1778717493242,36.77,79451.57,0.0,-0.23384,0.00011,23.2394]
[1778717498324,36.76,79444.77,0.0,-0.23458,0.00011,23.27796]
[1778717503381,36.76,79444.13,0.0,-0.23463,0.00011,23.28102]
[1778717508422,36.76,79442.86,0.0,-0.23476,0.00011,23.28773]
[1778717513470,36.76,79443.99,0.0,-0.23463,0.00011,23.28064]
[1778717517125,36.76,79454.08,0.0,-0.23351,0.00011,23.22224]
[1778717522135,36.76,79453.16,0.0,-0.23361,0.00011,23.22738]
[1778717529902,36.76,79450.64,0.0,-0.23388,0.00011,23.24163]
[1778717534957,36.75,79450.3,0.0,-0.23391,0.00011,23.2432]
[1778717539957,36.75,79450.97,0.0,-0.23383,0.00011,23.23901]
[1778717543374,36.75,79450.04,0.0,-0.23393,0.00011,23.2441]
[1778717545007,36.75,79450.53,0.0,-0.23387,0.00011,23.24111]
[1778717546856,36.75,79450.53,0.0,-0.23387,0.00011,23.24103]
[1778717546862,36.75,79450.53,0.0,-0.23387,0.00011,23.24103]
[1778717547113,36.75,79450.36,0.0,-0.23389,0.00011,23.24193]
[1778717553000,36.75,79452.0,0.0,-0.23368,0.00011,23.22832]
[1778717557119,36.75,79453.57,0.0,-0.2335,0.00011,23.21903]
[1778717557120,36.75,79453.7,0.0,-0.23349,0.00011,23.21821]
[1778717564076,36.75,79456.97,0.0,-0.23312,0.00011,23.19884]
[1778717569111,36.75,79456.74,0.0,-0.23314,0.00011,23.19986]
[1778717574150,36.75,79456.49,0.0,-0.23316,0.00011,23.20095]
[1778717579181,36.74,79457.35,0.0,-0.23306,0.00011,23.19566]
[1778717581531,36.74,79457.42,0.0,-0.23305,0.00011,23.1952]
[1778717581711,36.74,79457.42,0.0,-0.23305,0.00011,23.1952]
[1778717581714,36.74,79457.42,0.0,-0.23305,0.00011,23.1952]
[1778717581760,36.74,79457.62,0.0,-0.23303,0.00011,23.19398]
[1778717585020,36.74,79467.92,0.0,-0.23189,0.00011,23.13427]
[1778717587509,36.74,79471.79,0.0,-0.23147,0.00011,23.11185]
[1778717588073,36.74,79474.27,0.0,-0.2312,0.00011,23.09735]
[1778717593282,36.74,79474.42,0.0,-0.23117,0.00011,23.09583]
[1778717598318,36.74,79474.54,0.0,-0.23115,0.00011,23.09483]
[1778717603498,36.74,79474.55,0.0,-0.23114,0.00011,23.09421]
[1778717610115,36.74,79478.23,0.0,-0.23073,0.00011,23.07257]
[1778717615438,36.74,79481.02,0.0,-0.23039,0.00011,23.05174]
[1778717620471,36.73,79476.59,0.0,-0.23086,0.00011,23.07679]
[1778717625506,36.73,79477.03,0.0,-0.2308,0.00011,23.0735]
[1778717630749,36.73,79482.17,0.0,-0.23023,0.00011,23.04313]
[1778717633025,36.73,79481.98,0.0,-0.23025,0.00011,23.04403]
[1778717633125,36.73,79489.21,0.0,-0.22946,0.00011,23.00178]
[1778717638900,36.73,79490.8,0.0,-0.22928,0.00011,22.99235]
[1778717645647,36.73,79490.29,0.0,-0.22933,0.00011,22.995]
[1778717650682,36.73,79491.58,0.0,-0.22918,0.00011,22.98721]
[1778717655721,36.72,79493.47,0.0,-0.22897,0.00011,22.9759]
[1778717664786,36.72,79495.02,0.0,-0.2288,0.00011,22.9664]
[1778717669819,36.72,79498.84,0.0,-0.22838,0.00011,22.94389]
[1778717674855,36.72,79498.01,0.0,-0.22844,0.00011,22.94495]
[1778717679149,36.72,79498.48,0.0,-0.22839,0.00011,22.94212]
[1778717679188,36.72,79498.48,0.0,-0.22839,0.00011,22.94212]
[1778717679734,36.72,79498.97,0.0,-0.22834,0.00011,22.93925]
[1778717680042,36.72,79502.53,0.0,-0.22795,0.00011,22.91845]
[1778717685936,36.72,79504.38,0.0,-0.22774,0.00011,22.90671]
[1778717690870,36.72,79506.11,0.0,-0.22754,0.00011,22.89601]
[1778717690923,36.72,79506.11,0.0,-0.22754,0.00011,22.89601]
[1778717691974,36.72,79506.24,0.0,-0.22752,0.00011,22.89511]
[1778717692275,36.72,79507.55,0.0,-0.22737,0.00011,22.88714]
[1778717697289,36.71,79509.23,0.0,-0.22718,0.00011,22.87671]
[1778717701518,36.71,79510.21,0.0,-0.22706,0.00011,22.87038]
[1778717701652,36.71,79510.21,0.0,-0.22706,0.00011,22.87038]
[1778717702071,36.71,79517.41,0.0,-0.22628,0.00011,22.82802]
[1778717706931,36.71,79524.78,0.0,-0.22548,0.00011,22.78438]
[1778717707084,36.71,79526.37,0.0,-0.22531,0.00011,22.77495]
[1778717707605,36.71,79526.37,0.0,-0.22531,0.00011,22.77495]
[1778717708042,36.71,79526.37,0.0,-0.22531,0.00011,22.77495]
[1778717708145,36.71,79526.37,0.0,-0.22531,0.00011,22.77495]
[1778717710415,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717710532,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717710705,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717710840,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717711141,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717711278,36.71,79537.36,0.0,-0.22413,0.00011,22.71012]
[1778717711316,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717711334,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717711525,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717711548,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717711806,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717711821,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717712141,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717712173,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717712288,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717712318,36.71,79549.83,0.0,-0.22279,0.00011,22.6365]
[1778717712232,36.71,79552.76,0.0,-0.22247,0.00011,22.61882]
[1778717712409,36.71,79552.76,0.0,-0.22247,0.00011,22.61882]
[1778717712443,36.71,79552.76,0.0,-0.22247,0.00011,22.61882]
[1778717712622,36.71,79552.76,0.0,-0.22247,0.00011,22.61882]
[1778717713228,36.71,79554.0,0.0,-0.22233,0.00011,22.61137]
[1778717713442,36.71,79554.0,0.0,-0.22233,0.00011,22.61137]
[1778717714245,36.71,79556.46,0.0,-0.22207,0.00011,22.59669]
[1778717714546,36.71,79556.46,0.0,-0.22207,0.00011,22.59669]
[1778717715147,36.71,79556.46,0.0,-0.22207,0.00011,22.5966]
[1778717717882,36.71,79555.94,0.0,-0.22212,0.00011,22.59948]
[1778717721279,36.71,79539.66,0.0,-0.22386,0.00011,22.69528]
[1778717723397,36.71,79537.83,0.0,-0.22405,0.00011,22.70584]
[1778717724678,36.71,79537.83,0.0,-0.22405,0.00011,22.70566]
[1778717725314,36.71,79537.23,0.0,-0.22411,0.00011,22.70902]
[1778717730339,36.7,79535.84,0.0,-0.22424,0.00011,22.71652]
[1778717733337,36.7,79546.84,0.0,-0.22303,0.00011,22.64732]
[1778717738343,36.7,79548.21,0.0,-0.22287,0.00011,22.63842]
[1778717741950,36.7,79547.73,0.0,-0.22291,0.00011,22.64047]
[1778717743348,36.7,79547.22,0.0,-0.22296,0.00011,22.64329]
[1778717747429,36.69,79532.23,0.0,-0.22455,0.00011,22.73089]
[1778717752440,36.69,79539.49,0.0,-0.22377,0.00011,22.68772]
[1778717757450,36.69,79542.07,0.0,-0.22347,0.00011,22.67153]
[1778717762470,36.69,79537.42,0.0,-0.22396,0.00011,22.69806]
[1778717767486,36.68,79536.88,0.0,-0.224,0.00011,22.70043]
[1778717772514,36.68,79536.47,0.0,-0.22403,0.00011,22.70205]
[1778717777530,36.68,79543.41,0.0,-0.22327,0.00011,22.66039]
[1778717782552,36.68,79542.65,0.0,-0.22335,0.00011,22.66439]
[1778717787606,36.68,79542.5,0.0,-0.22335,0.00011,22.66477]
[1778717792704,36.68,79544.39,0.0,-0.22312,0.00011,22.64941]
[1778717796426,36.67,79532.41,0.0,-0.2244,0.00011,22.71983]
[1778717801443,36.67,79528.69,0.0,-0.2248,0.00011,22.7415]
[1778717806459,36.67,79531.13,0.0,-0.22453,0.00011,22.72672]
[1778717811480,36.67,79533.31,0.0,-0.22429,0.00011,22.71352]
[1778717816499,36.67,79537.1,0.0,-0.22387,0.00011,22.69083]
[1778717821517,36.67,79537.31,0.0,-0.22385,0.00011,22.68929]
[1778717822418,36.67,79548.4,0.0,-0.22265,0.00011,22.62358]
[1778717827472,36.67,79556.29,0.0,-0.2218,0.00011,22.57638]
[1778717828059,36.67,79563.09,0.0,-0.22107,0.00011,22.53587]
[1778717828188,36.67,79560.35,0.0,-0.22136,0.00011,22.55203]
[1778717829039,36.67,79560.35,0.0,-0.22136,0.00011,22.55203]
[1778717832803,36.67,79561.66,0.0,-0.22122,0.00011,22.54391]
[1778717838032,36.66,79564.1,0.0,-0.22095,0.00011,22.52877]
[1778717839541,36.66,79565.81,0.0,-0.22076,0.00011,22.51849]
[1778717839657,36.66,79565.81,0.0,-0.22076,0.00011,22.51849]
[1778717840789,36.66,79560.78,0.0,-0.2213,0.00011,22.54826]
[1778717841051,36.66,79560.78,0.0,-0.22129,0.00011,22.54813]
[1778717846074,36.66,79551.13,0.0,-0.22231,0.00011,22.60467]
[1778717851074,36.66,79551.87,0.0,-0.22222,0.00011,22.59937]
[1778717857164,36.66,79556.81,0.0,-0.22166,0.00011,22.56575]
[1778717862186,36.66,79553.33,0.0,-0.22202,0.00011,22.58599]
[1778717864543,36.66,79541.69,0.0,-0.22326,0.00011,22.65457]
[1778717869559,36.65,79539.51,0.0,-0.22349,0.00011,22.66713]
[1778717874582,36.65,79536.85,0.0,-0.22377,0.00011,22.68243]
[1778717879584,36.65,79535.11,0.0,-0.22395,0.00011,22.69237]
[1778717884586,36.65,79534.35,0.0,-0.22403,0.00011,22.69656]
[1778717887611,36.65,79524.23,0.0,-0.22512,0.00011,22.75615]
[1778717887932,36.65,79524.23,0.0,-0.22512,0.00011,22.75615]
[1778717888339,36.65,79524.23,0.0,-0.22512,0.00011,22.75615]
[1778717894426,36.65,79528.21,0.0,-0.22468,0.00011,22.73239]
[1778717896516,36.65,79527.71,0.0,-0.22474,0.00011,22.73533]
[1778717901548,36.65,79525.86,0.0,-0.22494,0.00011,22.74623]
[1778717906571,36.65,79526.5,0.0,-0.22486,0.00011,22.74235]
[1778717911581,36.65,79532.67,0.0,-0.22419,0.00011,22.70562]
[1778717916642,36.65,79526.95,0.0,-0.22479,0.00011,22.73556]
[1778717921716,36.65,79528.21,0.0,-0.22464,0.00011,22.72785]
[1778717926722,36.65,79527.93,0.0,-0.22467,0.00011,22.72921]
[1778717931762,36.65,79527.18,0.0,-0.22475,0.00011,22.73336]
[1778717936780,36.64,79523.65,0.0,-0.22512,0.00011,22.75387]
[1778717941212,36.64,79523.18,0.0,-0.22517,0.00011,22.75636]
[1778717941580,36.64,79523.18,0.0,-0.22517,0.00011,22.75636]
[1778717941992,36.64,79522.69,0.0,-0.22522,0.00011,22.75918]
[1778717942525,36.64,79522.69,0.0,-0.22522,0.00011,22.75918]
[1778717942588,36.64,79513.65,0.0,-0.22619,0.00011,22.81227]
[1778717946454,36.64,79515.66,0.0,-0.22597,0.00011,22.80017]
[1778717949266,36.64,79520.69,0.0,-0.22542,0.00011,22.77019]
[1778717949349,36.64,79520.69,0.0,-0.22542,0.00011,22.77019]
[1778717949644,36.64,79520.69,0.0,-0.22542,0.00011,22.77019]
[1778717949758,36.64,79516.47,0.0,-0.22588,0.00011,22.79494]
[1778717951704,36.64,79508.93,0.0,-0.22669,0.00011,22.83908]
[1778717954002,36.64,79508.65,0.0,-0.22671,0.00011,22.84042]
[1778717955810,36.64,79498.4,0.0,-0.22782,0.00011,22.90023]
[1778717955814,36.64,79498.4,0.0,-0.22782,0.00011,22.90023]
[1778717956359,36.64,79496.95,0.0,-0.22798,0.00011,22.90873]
[1778717957971,36.64,79496.95,0.0,-0.22798,0.00011,22.90871]
[1778717959883,36.64,79495.97,0.0,-0.22808,0.00011,22.91435]
[1778717964919,36.64,79501.73,0.0,-0.22745,0.00011,22.8801]
[1778717970143,36.63,79500.52,0.0,-0.22757,0.00011,22.88664]
[1778717972663,36.63,79510.19,0.0,-0.22649,0.00011,22.82583]
[1778717978010,36.63,79513.86,0.0,-0.22608,0.00011,22.8032]
[1778717983046,36.63,79515.69,0.0,-0.22586,0.00011,22.79167]
[1778717985707,36.63,79516.02,0.0,-0.22582,0.00011,22.78944]
[1778717986495,36.63,79516.02,0.0,-0.22582,0.00011,22.78944]
[1778717986583,36.63,79505.64,0.0,-0.22695,0.00011,22.85036]
[1778717992114,36.63,79505.89,0.0,-0.22691,0.00011,22.8485]
[1778717993297,36.63,79507.7,0.0,-0.22671,0.00011,22.83762]
[1778717993311,36.62,79500.66,0.0,-0.22747,0.00011,22.87884]
[1778717999158,36.62,79494.66,0.0,-0.22812,0.00011,22.9136]
[1778718004193,36.62,79494.02,0.0,-0.22818,0.00011,22.91685]
[1778718009228,36.62,79493.5,0.0,-0.22823,0.00011,22.91938]
[1778718014264,36.62,79494.3,0.0,-0.22813,0.00011,22.91417]
[1778718015687,36.62,79494.3,0.0,-0.22813,0.00011,22.91417]
[1778718016278,36.62,79494.83,0.0,-0.22807,0.00011,22.91085]
[1778718017100,36.62,79494.83,0.0,-0.22807,0.00011,22.91085]
[1778718017617,36.62,79510.23,0.0,-0.22639,0.00011,22.82031]
[1778718021406,36.62,79512.88,0.0,-0.2261,0.00011,22.80423]
[1778718022673,36.62,79497.17,0.0,-0.2278,0.00011,22.89623]
[1778718023720,36.62,79497.17,0.0,-0.2278,0.00011,22.89623]
[1778718024636,36.61,79494.21,0.0,-0.22812,0.00011,22.9133]
[1778718029674,36.61,79493.68,0.0,-0.22816,0.00011,22.9156]
[1778718034693,36.61,79494.95,0.0,-0.22799,0.00011,22.90382]
[1778718039695,36.61,79492.52,0.0,-0.22824,0.00011,22.91752]
[1778718041761,36.61,79481.78,0.0,-0.22941,0.00011,22.9801]
[1778718046775,36.61,79478.07,0.0,-0.2298,0.00011,23.00109]
[1778718048210,36.61,79475.53,0.0,-0.23008,0.00011,23.01578]
[1778718048350,36.61,79475.53,0.0,-0.23008,0.00011,23.01578]
[1778718048485,36.61,79475.53,0.0,-0.23008,0.00011,23.01578]
[1778718048527,36.61,79475.53,0.0,-0.23008,0.00011,23.01578]
[1778718048727,36.61,79475.53,0.0,-0.23008,0.00011,23.01578]
[1778718048640,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718048950,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049043,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049145,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049244,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049343,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049363,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049548,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049568,36.6,79466.74,0.0,-0.23104,0.00011,23.0669]
[1778718049763,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718049790,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050073,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050118,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050494,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050502,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050534,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050546,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050639,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050662,36.6,79455.12,0.0,-0.23231,0.00011,23.1342]
[1778718050717,36.6,79454.84,0.0,-0.23234,0.00011,23.13572]
[1778718050831,36.6,79454.84,0.0,-0.23234,0.00011,23.13572]
[1778718050841,36.6,79454.84,0.0,-0.23234,0.00011,23.13572]
[1778718051528,36.6,79454.84,0.0,-0.23234,0.00011,23.13561]
[1778718054032,36.6,79453.86,0.0,-0.23244,0.00011,23.14119]
[1778718054409,36.6,79453.86,0.0,-0.23244,0.00011,23.14119]
[1778718054421,36.6,79453.86,0.0,-0.23244,0.00011,23.14119]
[1778718054445,36.6,79453.86,0.0,-0.23244,0.00011,23.14119]
[1778718054549,36.6,79449.0,0.0,-0.23298,0.00011,23.16929]
[1778718056108,36.6,79447.64,0.0,-0.23312,0.00011,23.17704]
[1778718056565,36.6,79445.6,0.0,-0.23335,0.00011,23.18872]
[1778718061600,36.6,79441.75,0.0,-0.23376,0.00011,23.2102]
[1778718066641,36.6,79442.53,0.0,-0.23365,0.00011,23.20481]
[1778718070414,36.59,79445.38,0.0,-0.23333,0.00011,23.18782]
[1778718070665,36.59,79445.38,0.0,-0.23333,0.00011,23.18768]
[1778718075699,36.59,79446.08,0.0,-0.23324,0.00011,23.18292]
[1778718079728,36.59,79433.06,0.0,-0.23467,0.00011,23.25773]
[1778718080537,36.59,79433.06,0.0,-0.23467,0.00011,23.25773]
[1778718080735,36.59,79431.74,0.0,-0.23481,0.00011,23.26525]
[1778718085769,36.59,79439.01,0.0,-0.23399,0.00011,23.22234]
[1778718087739,36.59,79437.71,0.0,-0.23413,0.00011,23.2298]
[1778718092821,36.59,79439.66,0.0,-0.23389,0.00011,23.21477]
[1778718097859,36.59,79444.51,0.0,-0.23336,0.00011,23.18677]
[1778718100307,36.59,79444.53,0.0,-0.23336,0.00011,23.18669]
[1778718105911,36.59,79442.7,0.0,-0.23356,0.00011,23.19724]
[1778718110417,36.59,79441.15,0.0,-0.23373,0.00011,23.20609]
[1778718115981,36.59,79439.6,0.0,-0.23391,0.00011,23.21545]
[1778718119577,36.59,79438.85,0.0,-0.23399,0.00011,23.21997]
[1778718123392,36.59,79439.2,0.0,-0.23399,0.00011,23.21976]
[1778718128465,36.6,79449.71,0.0,-0.23287,0.00011,23.16124]
[1778718135115,36.61,79450.9,0.0,-0.23281,0.00011,23.15831]
[1778718140150,36.62,79451.37,0.0,-0.2328,0.00011,23.15804]
[1778718145185,36.63,79458.48,0.0,-0.23207,0.00011,23.11929]
[1778718150220,36.64,79463.01,0.0,-0.2316,0.00011,23.09497]
[1778718155255,36.64,79461.57,0.0,-0.23176,0.00011,23.10071]
[1778718161502,36.64,79459.87,0.0,-0.23197,0.00011,23.11177]
[1778718168347,36.65,79459.68,0.0,-0.23205,0.00011,23.11642]
[1778718173386,36.66,79468.15,0.0,-0.23117,0.00011,23.06972]
[1778718176799,36.66,79461.27,0.0,-0.23194,0.00011,23.11078]
[1778718176897,36.67,79459.48,0.0,-0.23215,0.00011,23.12169]
[1778718180868,36.67,79461.1,0.0,-0.232,0.00011,23.1138]
[1778718180875,36.67,79461.1,0.0,-0.232,0.00011,23.1138]
[1778718182912,36.67,79460.81,0.0,-0.23205,0.00011,23.11649]
[1778718183437,36.68,79460.58,0.0,-0.23208,0.00011,23.11833]
[1778718183479,36.68,79460.71,0.0,-0.23208,0.00011,23.11807]
[1778718186848,36.68,79450.38,0.0,-0.23324,0.00011,23.17938]
[1778718187863,36.68,79450.38,0.0,-0.23324,0.00011,23.17938]
[1778718188930,36.68,79446.09,0.0,-0.23373,0.00011,23.20506]
[1778718195540,36.69,79448.21,0.0,-0.23355,0.00011,23.19575]
[1778718201783,36.7,79448.35,0.0,-0.23358,0.00011,23.19744]
[1778718207626,36.71,79449.55,0.0,-0.23349,0.00011,23.19298]
[1778718212660,36.72,79446.52,0.0,-0.23384,0.00011,23.20888]
[1778718217694,36.72,79444.09,0.0,-0.23414,0.00011,23.22495]
[1778718222732,36.73,79437.74,0.0,-0.23488,0.00011,23.26351]
[1778718227388,36.73,79435.75,0.0,-0.23513,0.00011,23.27643]
[1778718229963,36.74,79465.62,0.0,-0.23185,0.00011,23.10468]
[1778718235820,36.74,79466.38,0.0,-0.23177,0.00011,23.1004]
[1778718240827,36.74,79475.53,0.0,-0.23077,0.00011,23.04742]
[1778718246900,36.74,79476.46,0.0,-0.23068,0.00011,23.04242]
[1778718251935,36.74,79476.86,0.0,-0.23064,0.00011,23.0404]
[1778718255889,36.74,79476.44,0.0,-0.23069,0.00011,23.04299]
[1778718255988,36.74,79477.51,0.0,-0.23057,0.00011,23.03682]
[1778718260995,36.74,79479.69,0.0,-0.23034,0.00011,23.02433]
[1778718266012,36.74,79482.21,0.0,-0.23007,0.00011,23.00995]
[1778718271034,36.74,79482.51,0.0,-0.23004,0.00011,23.00844]
[1778718271066,36.74,79482.51,0.0,-0.23004,0.00011,23.00844]
[1778718272784,36.74,79487.28,0.0,-0.2295,0.00011,22.97706]
[1778718272791,36.74,79487.28,0.0,-0.2295,0.00011,22.97706]
[1778718272865,36.74,79487.93,0.0,-0.22943,0.00011,22.97332]
[1778718279128,36.74,79487.14,0.0,-0.22952,0.00011,22.97845]
[1778718284164,36.74,79487.45,0.0,-0.2295,0.00011,22.97703]
[1778718289198,36.75,79486.99,0.0,-0.22955,0.00011,22.98005]
[1778718294234,36.75,79486.1,0.0,-0.22965,0.00011,22.98554]
[1778718299268,36.75,79485.85,0.0,-0.22969,0.00011,22.98729]
[1778718304304,36.75,79485.43,0.0,-0.22974,0.00011,22.99]
[1778718308503,36.75,79495.57,0.0,-0.22864,0.00011,22.93112]
[1778718311260,36.75,79495.32,0.0,-0.22867,0.00011,22.93279]
[1778718312012,36.75,79497.48,0.0,-0.22844,0.00011,22.92031]
[1778718317031,36.75,79498.98,0.0,-0.22828,0.00011,22.91208]
[1778718322072,36.75,79499.05,0.0,-0.22829,0.00011,22.91264]
[1778718325757,36.76,79498.05,0.0,-0.22841,0.00011,22.91897]
[1778718325819,36.76,79498.05,0.0,-0.22841,0.00011,22.91897]
[1778718325895,36.76,79498.05,0.0,-0.22841,0.00011,22.91897]
[1778718325982,36.76,79502.51,0.0,-0.22793,0.00011,22.89309]
[1778718326242,36.76,79502.51,0.0,-0.22793,0.00011,22.89309]
[1778718327018,36.76,79503.75,0.0,-0.2278,0.00011,22.886]
[1778718332094,36.76,79505.31,0.0,-0.22762,0.00011,22.8739]
[1778718337126,36.76,79502.18,0.0,-0.22796,0.00011,22.89266]
[1778718342181,36.76,79500.28,0.0,-0.22818,0.00011,22.90422]
[1778718347206,36.76,79495.97,0.0,-0.22865,0.00011,22.92947]
[1778718352231,36.76,79495.59,0.0,-0.22869,0.00011,22.93181]
[1778718356593,36.76,79491.64,0.0,-0.22912,0.00011,22.95487]
[1778718362038,36.76,79486.62,0.0,-0.22967,0.00011,22.98419]
[1778718368147,36.76,79485.08,0.0,-0.22984,0.00011,22.99321]
[1778718370782,36.76,79472.24,0.0,-0.23124,0.00011,23.06777]
[1778718375813,36.76,79473.19,0.0,-0.23113,0.00011,23.06184]
[1778718380848,36.76,79478.91,0.0,-0.2305,0.00011,23.02822]
[1778718384149,36.76,79481.9,0.0,-0.23017,0.00011,23.01071]
[1778718384997,36.76,79479.2,0.0,-0.23046,0.00011,23.02635]
[1778718390918,36.76,79479.05,0.0,-0.23047,0.00011,23.02682]
[1778718395953,36.76,79477.76,0.0,-0.23058,0.00011,23.03031]
[1778718400988,36.76,79479.02,0.0,-0.23044,0.00011,23.02271]
[1778718408897,36.76,79480.04,0.0,-0.23033,0.00011,23.01663]
[1778718417100,36.75,79481.65,0.0,-0.23015,0.00011,23.00693]
[1778718422135,36.75,79481.82,0.0,-0.23013,0.00011,23.00586]
[1778718427170,36.75,79482.0,0.0,-0.2301,0.00011,23.00477]
[1778718433266,36.75,79481.11,0.0,-0.2302,0.00011,23.00993]
[1778718439258,36.75,79473.22,0.0,-0.23105,0.00011,23.05522]
[1778718444457,36.75,79472.44,0.0,-0.23113,0.00011,23.0593]
[1778718450334,36.75,79474.73,0.0,-0.23087,0.00011,23.04517]
[1778718457382,36.75,79476.3,0.0,-0.23066,0.00011,23.03155]
[1778718462684,36.74,79477.92,0.0,-0.23047,0.00011,23.02166]
[1778718468459,36.74,79475.48,0.0,-0.23072,0.00011,23.03485]
[1778718473694,36.74,79478.38,0.0,-0.23039,0.00011,23.01714]
[1778718479536,36.74,79480.56,0.0,-0.23013,0.00011,23.00338]
[1778718484571,36.73,79475.44,0.0,-0.23067,0.00011,23.03224]
[1778718492636,36.73,79474.53,0.0,-0.23074,0.00011,23.0359]
[1778718497663,36.73,79471.37,0.0,-0.23107,0.00011,23.05343]
[1778718502667,36.72,79470.49,0.0,-0.23116,0.00011,23.058]
[1778718508741,36.72,79462.11,0.0,-0.23207,0.00011,23.10576]
[1778718513975,36.72,79456.68,0.0,-0.23263,0.00011,23.13304]
[1778718520628,36.72,79454.13,0.0,-0.23291,0.00011,23.14747]
[1778718529188,36.72,79448.82,0.0,-0.23348,0.00011,23.17784]
[1778718534924,36.71,79439.51,0.0,-0.23449,0.00011,23.23042]
[1778718539960,36.71,79435.09,0.0,-0.23498,0.00011,23.25572]
[1778718545011,36.72,79433.04,0.0,-0.23523,0.00011,23.26923]
[1778718548469,36.72,79432.32,0.0,-0.23533,0.00011,23.2744]
[1778718549184,36.72,79441.14,0.0,-0.23436,0.00011,23.22398]
[1778718550419,36.72,79445.13,0.0,-0.23393,0.00011,23.20133]
[1778718550429,36.72,79445.13,0.0,-0.23393,0.00011,23.20133]
[1778718550436,36.72,79445.13,0.0,-0.23393,0.00011,23.20133]
[1778718551267,36.73,79446.38,0.0,-0.2338,0.00011,23.19452]
[1778718556277,36.73,79447.17,0.0,-0.23374,0.00011,23.19163]
[1778718561282,36.74,79448.72,0.0,-0.23361,0.00011,23.18472]
[1778718566313,36.74,79445.99,0.0,-0.23395,0.00011,23.20238]
[1778718571355,36.75,79447.81,0.0,-0.23376,0.00011,23.19043]
[1778718576375,36.76,79454.39,0.0,-0.23307,0.00011,23.15433]
[1778718581424,36.76,79454.43,0.0,-0.2331,0.00011,23.156]
[1778718586430,36.77,79453.13,0.0,-0.23328,0.00011,23.16531]
[1778718591439,36.77,79449.31,0.0,-0.23374,0.00011,23.18945]
[1778718596464,36.78,79446.97,0.0,-0.23402,0.00011,23.20433]
[1778718601479,36.78,79443.47,0.0,-0.23444,0.00011,23.22621]
[1778718603383,36.79,79457.33,0.0,-0.23292,0.00011,23.14707]
[1778718605715,36.79,79464.26,0.0,-0.23217,0.00011,23.10713]
[1778718605796,36.79,79464.26,0.0,-0.23217,0.00011,23.10713]
[1778718605821,36.79,79464.26,0.0,-0.23217,0.00011,23.10713]
[1778718605936,36.79,79469.0,0.0,-0.23165,0.00011,23.07979]
[1778718607978,36.79,79469.0,0.0,-0.23165,0.00011,23.0799]
[1778718608088,36.79,79469.0,0.0,-0.23165,0.00011,23.0799]
[1778718608151,36.79,79475.81,0.0,-0.2309,0.00011,23.04042]
[1778718613479,36.79,79476.08,0.0,-0.23089,0.00011,23.03967]
[1778718618516,36.79,79482.83,0.0,-0.23017,0.00011,23.00132]
[1778718623531,36.79,79483.99,0.0,-0.23005,0.00011,22.9951]
[1778718624350,36.79,79483.99,0.0,-0.23005,0.00011,22.9951]
[1778718624353,36.79,79483.99,0.0,-0.23005,0.00011,22.9951]
[1778718623628,36.79,79494.04,0.0,-0.22896,0.00011,22.93666]
[1778718624398,36.79,79494.04,0.0,-0.22896,0.00011,22.93666]
[1778718624884,36.79,79494.04,0.0,-0.22896,0.00011,22.93671]
[1778718627691,36.79,79496.53,0.0,-0.22868,0.00011,22.92199]
[1778718627745,36.79,79496.53,0.0,-0.22868,0.00011,22.92199]
[1778718628432,36.79,79496.47,0.0,-0.22869,0.00011,22.92218]
[1778718628585,36.79,79496.47,0.0,-0.22868,0.00011,22.92198]
[1778718633620,36.79,79501.07,0.0,-0.22814,0.00011,22.89051]
[1778718635438,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718635534,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718635614,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718635666,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718635871,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718635939,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718636016,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718636156,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718636210,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718636349,36.79,79501.36,0.0,-0.22811,0.00011,22.88868]
[1778718636210,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636404,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636550,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636604,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636759,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636824,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718636987,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637059,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637187,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637239,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637317,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637328,36.79,79511.62,0.0,-0.22699,0.00011,22.82836]
[1778718637289,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718637463,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718637479,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718637568,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718637590,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718638084,36.79,79523.83,0.0,-0.22567,0.00011,22.75686]
[1778718638185,36.79,79523.67,0.0,-0.22569,0.00011,22.7576]
[1778718638720,36.79,79523.67,0.0,-0.22569,0.00011,22.7576]
[1778718639310,36.79,79523.12,0.0,-0.22574,0.00011,22.76072]
[1778718643788,36.79,79513.15,0.0,-0.22681,0.00011,22.81878]
[1778718649734,36.78,79508.03,0.0,-0.22736,0.00011,22.84794]
[1778718655250,36.78,79515.99,0.0,-0.22649,0.00011,22.80105]
[1778718660309,36.78,79515.36,0.0,-0.22655,0.00011,22.8045]
[1778718665844,36.78,79509.99,0.0,-0.22713,0.00011,22.83546]
[1778718670879,36.78,79509.01,0.0,-0.22723,0.00011,22.84089]
[1778718676082,36.78,79508.14,0.0,-0.22731,0.00011,22.84563]
[1778718681970,36.78,79511.24,0.0,-0.22696,0.00011,22.8267]
[1778718687003,36.77,79513.34,0.0,-0.22672,0.00011,22.81367]
[1778718688015,36.77,79514.3,0.0,-0.22662,0.00011,22.80792]
[1778718692041,36.77,79515.9,0.0,-0.22641,0.00011,22.79443]
[1778718697077,36.77,79523.53,0.0,-0.22558,0.00011,22.74925]
[1778718702112,36.77,79523.7,0.0,-0.22556,0.00011,22.74798]
[1778718707146,36.77,79530.32,0.0,-0.22484,0.00011,22.70887]
[1778718712182,36.77,79528.12,0.0,-0.22508,0.00011,22.72165]
[1778718717216,36.77,79525.72,0.0,-0.22533,0.00011,22.73544]
[1778718722251,36.77,79522.11,0.0,-0.22571,0.00011,22.75616]
[1778718727434,36.77,79528.13,0.0,-0.22506,0.00011,22.72059]
[1778718728025,36.77,79527.93,0.0,-0.22508,0.00011,22.72172]
[1778718731314,36.77,79538.55,0.0,-0.22393,0.00011,22.65913]
[1778718733652,36.77,79539.56,0.0,-0.22383,0.00011,22.65322]
[1778718734476,36.77,79548.04,0.0,-0.22292,0.00011,22.60324]
[1778718739493,36.77,79556.24,0.0,-0.22204,0.00011,22.55465]
[1778718740329,36.77,79556.24,0.0,-0.22204,0.00011,22.55465]
[1778718740339,36.77,79556.24,0.0,-0.22204,0.00011,22.55465]
[1778718740378,36.77,79556.24,0.0,-0.22204,0.00011,22.55459]
[1778718745413,36.76,79551.11,0.0,-0.22258,0.00011,22.58458]
[1778718750448,36.76,79552.71,0.0,-0.2224,0.00011,22.5747]
[1778718755483,36.76,79557.93,0.0,-0.22182,0.00011,22.53986]
[1778718760519,36.76,79558.81,0.0,-0.22172,0.00011,22.53443]
[1778718765558,36.76,79562.03,0.0,-0.22137,0.00011,22.51527]
[1778718770589,36.76,79566.48,0.0,-0.2209,0.00011,22.48891]
[1778718776258,36.76,79570.7,0.0,-0.22045,0.00011,22.46391]
[1778718778414,36.76,79560.3,0.0,-0.22156,0.00011,22.52559]
[1778718780943,36.76,79554.31,0.0,-0.2222,0.00011,22.56103]
[1778718780975,36.76,79554.31,0.0,-0.2222,0.00011,22.56103]
[1778718781022,36.76,79554.31,0.0,-0.2222,0.00011,22.56103]
[1778718781157,36.76,79553.94,0.0,-0.22224,0.00011,22.56329]
[1778718781987,36.76,79553.94,0.0,-0.22224,0.00011,22.56329]
[1778718784018,36.76,79547.55,0.0,-0.22292,0.00011,22.60109]
[1778718784147,36.76,79547.55,0.0,-0.22292,0.00011,22.60109]
[1778718787232,36.76,79558.02,0.0,-0.22181,0.00011,22.53933]
[1778718791737,36.76,79568.73,0.0,-0.22067,0.00011,22.47606]
[1778718796772,36.76,79570.12,0.0,-0.22052,0.00011,22.46777]
[1778718801038,36.76,79569.8,0.0,-0.22055,0.00011,22.46966]
[1778718801053,36.76,79569.8,0.0,-0.22055,0.00011,22.46966]
[1778718801238,36.76,79580.92,0.0,-0.21937,0.00011,22.40361]
[1778718804999,36.76,79581.47,0.0,-0.21931,0.00011,22.4005]
[1778718805003,36.76,79581.47,0.0,-0.21931,0.00011,22.4005]
[1778718810004,36.76,79572.78,0.0,-0.22024,0.00011,22.45246]
[1778718815059,36.76,79570.97,0.0,-0.22041,0.00011,22.45952]
[1778718820121,36.76,79571.98,0.0,-0.22031,0.00011,22.4535]
[1778718822560,36.76,79561.07,0.0,-0.22147,0.00011,22.51821]
[1778718827616,36.76,79552.93,0.0,-0.22234,0.00011,22.56655]
[1778718829006,36.76,79557.31,0.0,-0.22187,0.00011,22.5407]
[1778718829016,36.76,79557.31,0.0,-0.22187,0.00011,22.5407]
[1778718829551,36.76,79557.98,0.0,-0.2218,0.00011,22.53674]
[1778718830632,36.76,79557.98,0.0,-0.2218,0.00011,22.53674]
[1778718836475,36.77,79561.2,0.0,-0.22146,0.00011,22.51789]
[1778718842090,36.76,79560.83,0.0,-0.2215,0.00011,22.51993]
[1778718847125,36.76,79567.33,0.0,-0.22081,0.00011,22.48147]
[1778718849374,36.76,79567.4,0.0,-0.2208,0.00011,22.4811]
[1778718849587,36.76,79567.4,0.0,-0.2208,0.00011,22.4811]
[1778718849594,36.76,79568.09,0.0,-0.22073,0.00011,22.47704]
[1778718853166,36.77,79580.84,0.0,-0.21937,0.00011,22.40145]
[1778718855635,36.77,79585.38,0.0,-0.21889,0.00011,22.37449]
[1778718855709,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718855744,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856133,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856153,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856344,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856363,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856577,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856597,36.77,79585.38,0.0,-0.21889,0.00011,22.37456]
[1778718856384,36.77,79585.09,0.0,-0.21893,0.00011,22.37635]
[1778718856846,36.77,79585.09,0.0,-0.21893,0.00011,22.37635]
[1778718856861,36.77,79585.09,0.0,-0.21893,0.00011,22.37635]
[1778718856870,36.77,79585.09,0.0,-0.21893,0.00011,22.37635]
[1778718857195,36.77,79585.09,0.0,-0.21893,0.00011,22.37642]
[1778718862230,36.77,79575.67,0.0,-0.21993,0.00011,22.43272]
[1778718867265,36.77,79572.37,0.0,-0.22028,0.00011,22.45231]
[1778718872300,36.77,79570.82,0.0,-0.22042,0.00011,22.45771]
[1778718874868,36.77,79570.11,0.0,-0.2205,0.00011,22.46187]
[1778718874898,36.77,79570.11,0.0,-0.2205,0.00011,22.46187]
[1778718876062,36.77,79569.98,0.0,-0.22051,0.00011,22.46261]
[1778718876085,36.77,79569.98,0.0,-0.22051,0.00011,22.46261]
[1778718876393,36.77,79569.99,0.0,-0.22051,0.00011,22.46252]
[1778718882370,36.77,79569.16,0.0,-0.2206,0.00011,22.46728]
[1778718887407,36.77,79568.61,0.0,-0.22065,0.00011,22.47041]
[1778718893449,36.76,79571.56,0.0,-0.22034,0.00011,22.45276]
[1778718899490,36.76,79578.76,0.0,-0.21957,0.00011,22.41001]
[1778718904525,36.77,79576.67,0.0,-0.2198,0.00011,22.42263]
[1778718909561,36.77,79567.87,0.0,-0.22073,0.00011,22.47486]
[1778718914598,36.76,79566.16,0.0,-0.22091,0.00011,22.48477]
[1778718919633,36.76,79564.48,0.0,-0.22108,0.00011,22.49442]
[1778718924669,36.76,79564.38,0.0,-0.22109,0.00011,22.49472]
[1778718929701,36.76,79565.18,0.0,-0.221,0.00011,22.48977]
[1778718934736,36.76,79553.86,0.0,-0.22218,0.00011,22.55287]
[1778718939772,36.76,79554.95,0.0,-0.22206,0.00011,22.54627]
[1778718944806,36.76,79563.88,0.0,-0.2211,0.00011,22.49302]
[1778718946786,36.76,79558.63,0.0,-0.22166,0.00011,22.52405]
[1778718946796,36.76,79558.63,0.0,-0.22166,0.00011,22.52405]
[1778718947717,36.76,79558.43,0.0,-0.22168,0.00011,22.52515]
[1778718952736,36.76,79560.88,0.0,-0.22141,0.00011,22.51026]
[1778718953705,36.76,79562.03,0.0,-0.22129,0.00011,22.50336]
[1778718953728,36.76,79562.03,0.0,-0.22129,0.00011,22.50336]
[1778718953729,36.76,79562.03,0.0,-0.22129,0.00011,22.50328]
[1778718960919,36.76,79563.37,0.0,-0.22114,0.00011,22.49484]
[1778718965956,36.76,79558.25,0.0,-0.22168,0.00011,22.5248]
[1778718970991,36.75,79556.72,0.0,-0.22183,0.00011,22.53332]
[1778718976026,36.75,79555.93,0.0,-0.22191,0.00011,22.53748]
[1778718978209,36.75,79556.04,0.0,-0.22189,0.00011,22.53672]
[1778718978258,36.75,79555.94,0.0,-0.2219,0.00011,22.5372]
[1778718984082,36.75,79559.82,0.0,-0.22148,0.00011,22.51356]
[1778718989117,36.75,79562.17,0.0,-0.22122,0.00011,22.49919]
[1778718993957,36.75,79563.86,0.0,-0.22101,0.00011,22.48515]
[1778718994153,36.75,79564.17,0.0,-0.22097,0.00011,22.48323]
[1778718996371,36.75,79564.56,0.0,-0.22093,0.00011,22.48083]
[1778718996571,36.75,79564.56,0.0,-0.22093,0.00011,22.48083]
[1778719002208,36.75,79571.02,0.0,-0.22024,0.00011,22.44213]
[1778719007444,36.75,79574.63,0.0,-0.21985,0.00011,22.42057]
[1778719012560,36.75,79574.25,0.0,-0.21989,0.00011,22.42281]
[1778719018320,36.75,79577.18,0.0,-0.21958,0.00011,22.40548]
[1778719019901,36.75,79576.91,0.0,-0.21961,0.00011,22.40711]
[1778719021084,36.75,79574.17,0.0,-0.2199,0.00011,22.42342]
[1778719026377,36.75,79572.6,0.0,-0.22007,0.00011,22.43278]
[1778719031413,36.75,79572.18,0.0,-0.22011,0.00011,22.43522]
[1778719036447,36.75,79571.12,0.0,-0.22022,0.00011,22.44142]
[1778719041481,36.75,79572.43,0.0,-0.22008,0.00011,22.4336]
[1778719044886,36.75,79575.88,0.0,-0.21972,0.00011,22.41308]
[1778719050544,36.75,79583.64,0.0,-0.2189,0.00011,22.36723]
[1778719051780,36.75,79583.64,0.0,-0.2189,0.00011,22.36723]
[1778719057347,36.75,79579.89,0.0,-0.21928,0.00011,22.38623]
[1778719059415,36.75,79582.76,0.0,-0.21898,0.00011,22.3692]
[1778719059427,36.75,79582.76,0.0,-0.21898,0.00011,22.3692]
[1778719059608,36.75,79585.9,0.0,-0.21864,0.00011,22.35055]
[1778719064643,36.75,79586.33,0.0,-0.2186,0.00011,22.34837]
[1778719069679,36.75,79587.16,0.0,-0.21852,0.00011,22.34373]
[1778719074715,36.75,79587.94,0.0,-0.21844,0.00011,22.3394]
[1778719079749,36.75,79588.87,0.0,-0.21835,0.00011,22.33416]
[1778719084784,36.75,79588.31,0.0,-0.21841,0.00011,22.3377]
[1778719089819,36.75,79589.49,0.0,-0.21829,0.00011,22.33089]
[1778719094855,36.75,79587.05,0.0,-0.21855,0.00011,22.34565]
[1778719099862,36.75,79583.08,0.0,-0.21898,0.00011,22.36932]
[1778719101733,36.75,79583.08,0.0,-0.21898,0.00011,22.36927]
[1778719101906,36.75,79583.08,0.0,-0.21898,0.00011,22.36927]
[1778719103068,36.75,79581.49,0.0,-0.21914,0.00011,22.37863]
[1778719103128,36.75,79579.19,0.0,-0.21939,0.00011,22.39231]
[1778719108149,36.75,79578.68,0.0,-0.21943,0.00011,22.39496]
[1778719114118,36.75,79578.76,0.0,-0.2194,0.00011,22.39046]
[1778719118508,36.75,79580.8,0.0,-0.21917,0.00011,22.37794]
[1778719125069,36.75,79589.06,0.0,-0.21829,0.00011,22.3285]
[1778719129951,36.75,79584.92,0.0,-0.21873,0.00011,22.35308]
[1778719133184,36.75,79582.61,0.0,-0.21897,0.00011,22.36661]
[1778719133726,36.75,79582.61,0.0,-0.21897,0.00011,22.36661]
[1778719135863,36.75,79581.3,0.0,-0.21911,0.00011,22.37425]
[1778719137801,36.75,79581.3,0.0,-0.21911,0.00011,22.37408]
[1778719143192,36.75,79583.09,0.0,-0.21891,0.00011,22.3628]
[1778719148429,36.74,79582.83,0.0,-0.21892,0.00011,22.36389]
[1778719154793,36.74,79583.19,0.0,-0.21888,0.00011,22.36126]
[1778719161322,36.74,79583.28,0.0,-0.21885,0.00011,22.35988]
[1778719167296,36.74,79583.44,0.0,-0.21883,0.00011,22.35871]
[1778719168479,36.74,79583.26,0.0,-0.21885,0.00011,22.35934]
[1778719170644,36.74,79582.08,0.0,-0.21897,0.00011,22.36614]
[1778719170713,36.74,79569.76,0.0,-0.22027,0.00011,22.43928]
[1778719172890,36.74,79556.35,0.0,-0.22168,0.00011,22.51476]
[1778719174828,36.74,79556.35,0.0,-0.22168,0.00011,22.51476]
[1778719174880,36.74,79553.32,0.0,-0.222,0.00011,22.53264]
[1778719180455,36.73,79562.01,0.0,-0.22105,0.00011,22.48007]
[1778719181955,36.73,79562.01,0.0,-0.22105,0.00011,22.48007]
[1778719181974,36.73,79565.15,0.0,-0.22071,0.00011,22.46121]
[1778719187382,36.73,79571.94,0.0,-0.21998,0.00011,22.42032]
[1778719192538,36.73,79569.45,0.0,-0.22024,0.00011,22.43469]
[1778719193060,36.73,79569.45,0.0,-0.22024,0.00011,22.43469]
[1778719193546,36.73,79570.83,0.0,-0.22009,0.00011,22.42642]
[1778719198786,36.73,79575.16,0.0,-0.21963,0.00011,22.40053]
[1778719204622,36.73,79576.65,0.0,-0.21947,0.00011,22.3916]
[1778719209993,36.73,79576.27,0.0,-0.21951,0.00011,22.39387]
[1778719215042,36.73,79583.04,0.0,-0.21879,0.00011,22.35361]
[1778719220734,36.73,79586.16,0.0,-0.21847,0.00011,22.33554]
[1778719221286,36.73,79586.16,0.0,-0.21847,0.00011,22.33554]
[1778719223647,36.73,79588.66,0.0,-0.21821,0.00011,22.32089]
[1778719228997,36.73,79591.74,0.0,-0.21787,0.00011,22.3021]
[1778719229432,36.73,79591.74,0.0,-0.21787,0.00011,22.3021]
[1778719229763,36.73,79591.74,0.0,-0.21787,0.00011,22.3021]
[1778719231297,36.73,79579.48,0.0,-0.21915,0.00011,22.37141]
[1778719239892,36.73,79576.84,0.0,-0.21942,0.00011,22.38655]
[1778719243300,36.73,79578.14,0.0,-0.21928,0.00011,22.37862]
[1778719243912,36.73,79576.58,0.0,-0.21944,0.00011,22.3878]
[1778719248947,36.73,79573.23,0.0,-0.21979,0.00011,22.40749]
[1778719253982,36.73,79572.79,0.0,-0.21984,0.00011,22.40982]
[1778719259017,36.73,79571.31,0.0,-0.21999,0.00011,22.41833]
[1778719264055,36.72,79571.51,0.0,-0.21996,0.00011,22.4168]
[1778719269091,36.72,79574.26,0.0,-0.21966,0.00011,22.40008]
[1778719271104,36.72,79563.89,0.0,-0.22077,0.00011,22.46166]
[1778719276140,36.72,79563.82,0.0,-0.22076,0.00011,22.46145]
[1778719281176,36.72,79559.52,0.0,-0.22122,0.00011,22.48653]
[1778719287252,36.72,79557.47,0.0,-0.22142,0.00011,22.49803]
[1778719292251,36.72,79569.09,0.0,-0.22015,0.00011,22.42447]
[1778719297289,36.71,79568.02,0.0,-0.22025,0.00011,22.4305]
[1778719302324,36.71,79566.56,0.0,-0.2204,0.00011,22.4387]
[1778719307362,36.71,79569.17,0.0,-0.22011,0.00011,22.42272]
[1778719312393,36.71,79569.8,0.0,-0.22004,0.00011,22.41851]
[1778719317428,36.71,79570.79,0.0,-0.21993,0.00011,22.41215]
[1778719322751,36.71,79568.75,0.0,-0.22014,0.00011,22.42388]
[1778719328506,36.71,79567.02,0.0,-0.22032,0.00011,22.43403]
[1778719338071,36.71,79567.2,0.0,-0.2203,0.00011,22.43288]
[1778719339773,36.71,79583.37,0.0,-0.21858,0.00011,22.33645]
[1778719345573,36.71,79583.86,0.0,-0.21852,0.00011,22.33346]
[1778719351670,36.71,79582.73,0.0,-0.21862,0.00011,22.33631]
[1778719357712,36.71,79581.82,0.0,-0.21871,0.00011,22.34155]
[1778719362751,36.71,79580.22,0.0,-0.21888,0.00011,22.3509]
[1778719367785,36.7,79579.54,0.0,-0.21894,0.00011,22.35471]
[1778719372821,36.7,79577.59,0.0,-0.21915,0.00011,22.36606]
[1778719377855,36.7,79577.31,0.0,-0.21917,0.00011,22.36741]
[1778719382967,36.7,79580.05,0.0,-0.21888,0.00011,22.35085]
[1778719382988,36.7,79590.95,0.0,-0.21772,0.00011,22.28576]
[1778719388958,36.7,79598.03,0.0,-0.21696,0.00011,22.24306]
[1778719393975,36.7,79598.48,0.0,-0.21692,0.00011,22.24032]
[1778719400063,36.7,79598.43,0.0,-0.21692,0.00011,22.24059]
[1778719405414,36.7,79598.0,0.0,-0.21697,0.00011,22.24324]
[1778719411115,36.7,79596.72,0.0,-0.21708,0.00011,22.2473]
[1778719415339,36.7,79596.64,0.0,-0.21709,0.00011,22.24788]
[1778719416150,36.7,79596.71,0.0,-0.21708,0.00011,22.24749]
[1778719416668,36.7,79596.71,0.0,-0.21708,0.00011,22.24749]
[1778719418334,36.7,79597.87,0.0,-0.21696,0.00011,22.24061]
[1778719423237,36.7,79596.69,0.0,-0.21709,0.00011,22.24784]
[1778719429244,36.7,79596.87,0.0,-0.21708,0.00011,22.24712]
[1778719434280,36.7,79594.55,0.0,-0.21733,0.00011,22.26124]
[1778719439313,36.7,79595.51,0.0,-0.21723,0.00011,22.25571]
[1778719442047,36.7,79595.16,0.0,-0.21727,0.00011,22.25785]
[1778719447796,36.71,79598.6,0.0,-0.21691,0.00011,22.23761]
[1778719450763,36.71,79599.62,0.0,-0.2168,0.00011,22.23163]
[1778719450898,36.71,79599.62,0.0,-0.2168,0.00011,22.23163]
[1778719451434,36.71,79603.52,0.0,-0.21639,0.00011,22.20843]
[1778719451575,36.71,79603.52,0.0,-0.21639,0.00011,22.20843]
[1778719452113,36.71,79609.79,0.0,-0.21573,0.00011,22.17094]
[1778719453063,36.71,79609.79,0.0,-0.21573,0.00011,22.17094]
[1778719453073,36.71,79609.79,0.0,-0.21573,0.00011,22.17094]
[1778719454845,36.71,79610.97,0.0,-0.21561,0.00011,22.16407]
[1778719454904,36.71,79610.98,0.0,-0.21561,0.00011,22.16415]
[1778719460525,36.71,79610.23,0.0,-0.21571,0.00011,22.16934]
[1778719461203,36.71,79609.68,0.0,-0.21577,0.00011,22.17277]
[1778719463279,36.71,79620.82,0.0,-0.2146,0.0001,22.1062]
[1778719468282,36.71,79620.36,0.0,-0.21465,0.0001,22.10917]
[1778719473287,36.71,79623.5,0.0,-0.2143,0.0001,22.08677]
[1778719476527,36.71,79623.53,0.0,-0.2143,0.0001,22.08668]
[1778719482618,36.71,79611.3,0.0,-0.21559,0.00011,22.16062]
[1778719487654,36.71,79615.21,0.0,-0.21519,0.00011,22.13761]
[1778719493149,36.72,79617.57,0.0,-0.21495,0.00011,22.124]
[1778719495297,36.72,79619.67,0.0,-0.21473,0.00011,22.11166]
[1778719495341,36.72,79625.18,0.0,-0.21416,0.0001,22.07869]
[1778719495709,36.72,79625.18,0.0,-0.21416,0.0001,22.07869]
[1778719500937,36.72,79630.93,0.0,-0.21357,0.0001,22.0449]
[1778719506786,36.72,79639.91,0.0,-0.21263,0.0001,21.99075]
[1778719511822,36.72,79638.17,0.0,-0.21281,0.0001,22.00126]
[1778719515860,36.72,79641.9,0.0,-0.21242,0.0001,21.97881]
[1778719516060,36.72,79641.9,0.0,-0.21242,0.0001,21.97881]
[1778719516246,36.72,79641.9,0.0,-0.21242,0.0001,21.97881]
[1778719516319,36.72,79643.78,0.0,-0.21223,0.0001,21.96749]
[1778719519523,36.72,79642.45,0.0,-0.21237,0.0001,21.97558]
[1778719519551,36.72,79642.45,0.0,-0.21237,0.0001,21.97558]
[1778719519881,36.72,79643.2,0.0,-0.21229,0.0001,21.97108]
[1778719524964,36.72,79642.68,0.0,-0.21234,0.0001,21.97425]
[1778719526038,36.72,79642.92,0.0,-0.21232,0.0001,21.97282]
[1778719528799,36.72,79637.54,0.0,-0.21288,0.0001,22.00527]
[1778719536738,36.72,79646.52,0.0,-0.21192,0.0001,21.94746]
[1778719542034,36.72,79649.21,0.0,-0.21165,0.0001,21.93149]
[1778719544783,36.72,79650.51,0.0,-0.21151,0.0001,21.92375]
[1778719547008,36.72,79646.46,0.0,-0.21194,0.0001,21.94832]
[1778719547015,36.72,79646.46,0.0,-0.21194,0.0001,21.94832]
[1778719547374,36.72,79646.46,0.0,-0.21194,0.0001,21.94832]
[1778719547174,36.72,79647.6,0.0,-0.21182,0.0001,21.94147]
[1778719549798,36.72,79647.26,0.0,-0.21185,0.0001,21.94353]
[1778719551833,36.72,79645.93,0.0,-0.21199,0.0001,21.9516]
[1778719557140,36.72,79645.53,0.0,-0.21204,0.0001,21.95411]
[1778719562176,36.72,79647.45,0.0,-0.21184,0.0001,21.94261]
[1778719567210,36.72,79647.14,0.0,-0.21187,0.0001,21.94471]
[1778719572247,36.72,79647.81,0.0,-0.21181,0.0001,21.9409]
[1778719576356,36.72,79655.29,0.0,-0.21103,0.0001,21.89596]
[1778719576358,36.72,79655.29,0.0,-0.21103,0.0001,21.89596]
[1778719576725,36.72,79654.21,0.0,-0.21115,0.0001,21.90261]
[1778719576734,36.72,79654.21,0.0,-0.21115,0.0001,21.90261]
[1778719576737,36.72,79654.21,0.0,-0.21115,0.0001,21.90261]
[1778719576778,36.72,79654.21,0.0,-0.21115,0.0001,21.90261]
[1778719577282,36.73,79654.21,0.0,-0.21115,0.0001,21.90273]
[1778719580650,36.73,79653.2,0.0,-0.21126,0.0001,21.90918]
[1778719580675,36.73,79653.2,0.0,-0.21126,0.0001,21.90918]
[1778719581312,36.73,79653.28,0.0,-0.21125,0.0001,21.90881]
[1778719583521,36.73,79655.53,0.0,-0.21102,0.0001,21.89543]
[1778719584337,36.73,79660.25,0.0,-0.21054,0.0001,21.867]
[1778719589361,36.73,79664.15,0.0,-0.21014,0.0001,21.84389]
[1778719594370,36.73,79664.21,0.0,-0.21012,0.0001,21.84025]
[1778719599374,36.73,79660.98,0.0,-0.21046,0.0001,21.86026]
[1778719604474,36.73,79662.11,0.0,-0.21034,0.0001,21.85347]
[1778719609480,36.73,79655.01,0.0,-0.21109,0.0001,21.89672]
[1778719614498,36.73,79656.33,0.0,-0.21095,0.0001,21.88908]
[1778719619509,36.73,79659.42,0.0,-0.21064,0.0001,21.87071]
[1778719626136,36.73,79653.31,0.0,-0.21128,0.0001,21.90787]
[1778719632247,36.73,79648.92,0.0,-0.21173,0.0001,21.93434]
[1778719634177,36.73,79648.82,0.0,-0.21174,0.0001,21.93491]
[1778719634434,36.73,79648.26,0.0,-0.2118,0.0001,21.93827]
[1778719634870,36.73,79648.26,0.0,-0.2118,0.0001,21.93827]
[1778719635487,36.73,79634.77,0.0,-0.21321,0.0001,22.01958]
[1778719637754,36.73,79627.25,0.0,-0.214,0.0001,22.06488]
[1778719637780,36.73,79627.25,0.0,-0.214,0.0001,22.06488]
[1778719644860,36.73,79627.35,0.0,-0.21399,0.0001,22.06439]
[1778719648620,36.74,79626.7,0.0,-0.21406,0.0001,22.06844]
[1778719653804,36.73,79632.72,0.0,-0.2134,0.0001,22.02844]
[1778719660396,36.73,79638.77,0.0,-0.21277,0.0001,21.99174]
[1778719660400,36.73,79638.77,0.0,-0.21277,0.0001,21.99174]
[1778719660492,36.73,79641.15,0.0,-0.21252,0.0001,21.97737]
[1778719663356,36.73,79636.01,0.0,-0.21305,0.0001,22.00829]
[1778719663451,36.73,79635.64,0.0,-0.21309,0.0001,22.01047]
[1778719668028,36.73,79639.95,0.0,-0.21264,0.0001,21.9843]
[1778719674317,36.73,79645.89,0.0,-0.21202,0.0001,21.94833]
[1778719680052,36.73,79645.05,0.0,-0.2121,0.0001,21.95347]
[1778719685124,36.73,79647.21,0.0,-0.21188,0.0001,21.94046]
[1778719686645,36.73,79658.08,0.0,-0.21075,0.0001,21.87485]
[1778719686685,36.73,79658.08,0.0,-0.21075,0.0001,21.87485]
[1778719687896,36.73,79658.08,0.0,-0.21075,0.0001,21.87492]
[1778719687901,36.73,79658.08,0.0,-0.21075,0.0001,21.87492]
[1778719688063,36.73,79658.08,0.0,-0.21075,0.0001,21.87503]
[1778719693099,36.73,79651.0,0.0,-0.2115,0.0001,21.91821]
[1778719698138,36.74,79651.09,0.0,-0.21149,0.0001,21.91796]
[1778719703171,36.74,79651.29,0.0,-0.21147,0.0001,21.91662]
[1778719708206,36.73,79648.61,0.0,-0.21175,0.0001,21.93273]
[1778719713241,36.74,79651.56,0.0,-0.21142,0.0001,21.91151]
[1778719718280,36.74,79650.75,0.0,-0.2115,0.0001,21.91634]
[1778719724318,36.74,79650.8,0.0,-0.2115,0.0001,21.9164]
[1778719729353,36.74,79648.07,0.0,-0.21179,0.0001,21.93324]
[1778719734388,36.74,79647.76,0.0,-0.21183,0.0001,21.93532]
[1778719739423,36.74,79650.31,0.0,-0.21157,0.0001,21.9201]
[1778719744459,36.74,79649.51,0.0,-0.21165,0.0001,21.92511]
[1778719745732,36.74,79648.9,0.0,-0.21172,0.0001,21.92881]
[1778719746196,36.74,79648.9,0.0,-0.21172,0.0001,21.92881]
[1778719747189,36.74,79645.6,0.0,-0.21206,0.0001,21.94862]
[1778719747479,36.74,79645.6,0.0,-0.21206,0.0001,21.94862]
[1778719752514,36.74,79645.26,0.0,-0.21209,0.0001,21.95028]
[1778719757549,36.74,79644.15,0.0,-0.2122,0.0001,21.95657]
[1778719762585,36.74,79634.99,0.0,-0.21314,0.0001,22.01119]
[1778719765597,36.73,79634.11,0.0,-0.21324,0.0001,22.0164]
[1778719765606,36.73,79630.76,0.0,-0.21358,0.0001,22.03648]
[1778719767628,36.73,79617.32,0.0,-0.21499,0.00011,22.11709]
[1778719767632,36.73,79617.32,0.0,-0.21499,0.00011,22.11709]
[1778719770593,36.73,79617.37,0.0,-0.21498,0.00011,22.11664]
[1778719770635,36.73,79617.4,0.0,-0.21498,0.00011,22.11646]
[1778719771586,36.73,79617.4,0.0,-0.21498,0.00011,22.11646]
[1778719771594,36.73,79617.4,0.0,-0.21498,0.00011,22.11646]
[1778719771607,36.73,79617.4,0.0,-0.21498,0.00011,22.11646]
[1778719771602,36.73,79615.53,0.0,-0.21515,0.00011,22.12381]
[1778719771708,36.73,79613.87,0.0,-0.21533,0.00011,22.13376]
[1778719774669,36.73,79613.94,0.0,-0.21531,0.00011,22.13306]
[1778719777627,36.73,79614.36,0.0,-0.21527,0.00011,22.13045]
[1778719780452,36.73,79615.46,0.0,-0.21515,0.00011,22.12381]
[1778719780512,36.73,79615.46,0.0,-0.21515,0.00011,22.12381]
[1778719781417,36.73,79615.46,0.0,-0.21515,0.00011,22.12381]
[1778719781518,36.73,79613.3,0.0,-0.21538,0.00011,22.13676]
[1778719785714,36.73,79604.89,0.0,-0.21626,0.00011,22.18697]
[1778719785812,36.73,79607.31,0.0,-0.21601,0.00011,22.1724]
[1778719791789,36.73,79604.73,0.0,-0.21628,0.00011,22.18779]
[1778719798836,36.73,79604.49,0.0,-0.2163,0.00011,22.18908]
[1778719803871,36.73,79603.18,0.0,-0.21643,0.00011,22.19678]
[1778719808907,36.73,79604.09,0.0,-0.21634,0.00011,22.19119]
[1778719813944,36.73,79596.33,0.0,-0.21715,0.00011,22.23736]
[1778719818978,36.73,79595.33,0.0,-0.21725,0.00011,22.24289]
[1778719824012,36.73,79589.32,0.0,-0.21788,0.00011,22.27833]
[1778719824830,36.73,79589.32,0.0,-0.21788,0.00011,22.27833]
[1778719825278,36.73,79584.45,0.0,-0.2184,0.00011,22.30738]
[1778719831062,36.73,79579.09,0.0,-0.21894,0.00011,22.33536]
[1778719836096,36.73,79580.52,0.0,-0.21878,0.00011,22.32654]
[1778719841132,36.72,79580.85,0.0,-0.21874,0.00011,22.32436]
[1778719846169,36.72,79583.51,0.0,-0.21845,0.00011,22.30826]
[1778719851202,36.72,79586.12,0.0,-0.21818,0.00011,22.29259]
[1778719852676,36.72,79586.12,0.0,-0.21818,0.00011,22.29259]
[1778719852763,36.72,79588.47,0.0,-0.21793,0.00011,22.27855]
[1778719853032,36.72,79588.47,0.0,-0.21793,0.00011,22.27855]
[1778719853796,36.72,79581.94,0.0,-0.21862,0.00011,22.3175]
[1778719856107,36.72,79577.57,0.0,-0.21908,0.00011,22.34348]
[1778719856595,36.72,79577.57,0.0,-0.21908,0.00011,22.34348]
[1778719856696,36.72,79577.04,0.0,-0.21914,0.00011,22.34646]
[1778719862052,36.72,79574.94,0.0,-0.21935,0.00011,22.35864]
[1778719863860,36.72,79587.18,0.0,-0.21805,0.00011,22.28549]
[1778719866779,36.72,79588.38,0.0,-0.21792,0.00011,22.27795]
[1778719867324,36.72,79597.34,0.0,-0.21697,0.00011,22.2243]
[1778719870526,36.72,79599.24,0.0,-0.21676,0.00011,22.21278]
[1778719876378,36.72,79597.21,0.0,-0.21697,0.00011,22.22468]
[1778719881413,36.72,79598.98,0.0,-0.21678,0.00011,22.2139]
[1778719886448,36.72,79597.66,0.0,-0.21692,0.00011,22.22161]
[1778719893701,36.72,79596.43,0.0,-0.21702,0.00011,22.22499]
[1778719899545,36.72,79593.8,0.0,-0.2173,0.00011,22.24067]
[1778719899798,36.72,79593.8,0.0,-0.2173,0.00011,22.24067]
[1778719905585,36.72,79584.73,0.0,-0.21826,0.00011,22.29459]
[1778719911513,36.72,79584.97,0.0,-0.21823,0.00011,22.29285]
[1778719916663,36.71,79587.47,0.0,-0.21795,0.00011,22.27754]
[1778719921698,36.71,79584.88,0.0,-0.21822,0.00011,22.29262]
[1778719926721,36.71,79586.84,0.0,-0.21801,0.00011,22.28055]
[1778719932776,36.71,79588.64,0.0,-0.21781,0.00011,22.26928]
[1778719933395,36.71,79588.64,0.0,-0.21781,0.00011,22.26928]
[1778719938817,36.71,79592.0,0.0,-0.21744,0.00011,22.24876]
[1778719944021,36.71,79596.66,0.0,-0.21695,0.00011,22.22073]
[1778719949894,36.71,79594.62,0.0,-0.21716,0.00011,22.23277]
[1778719954929,36.71,79591.74,0.0,-0.21744,0.00011,22.24615]
[1778719959964,36.71,79590.42,0.0,-0.21758,0.00011,22.25387]
[1778719964999,36.71,79589.99,0.0,-0.21762,0.00011,22.25627]
[1778719970034,36.71,79589.29,0.0,-0.21769,0.00011,22.26027]
[1778719975069,36.71,79586.85,0.0,-0.21795,0.00011,22.27465]
[1778719981065,36.71,79586.48,0.0,-0.21798,0.00011,22.27665]
[1778719985999,36.7,79580.55,0.0,-0.21861,0.00011,22.31171]
[1778719990557,36.7,79590.79,0.0,-0.21752,0.00011,22.25041]
[1778719992248,36.7,79580.42,0.0,-0.21862,0.00011,22.31227]
[1778719997282,36.7,79581.31,0.0,-0.21851,0.00011,22.30648]
[1778720002318,36.7,79581.52,0.0,-0.21849,0.00011,22.3048]
[1778720005118,36.7,79577.39,0.0,-0.21892,0.00011,22.32927]
[1778720005341,36.7,79577.39,0.0,-0.21892,0.00011,22.32919]
[1778720008249,36.7,79573.13,0.0,-0.21938,0.00011,22.35466]
[1778720008361,36.7,79573.13,0.0,-0.21938,0.00011,22.35468]
[1778720013397,36.7,79572.14,0.0,-0.21946,0.00011,22.35693]
[1778720018430,36.7,79570.85,0.0,-0.2196,0.00011,22.36477]
[1778720024615,36.7,79570.2,0.0,-0.21967,0.00011,22.36858]
[1778720030524,36.7,79568.16,0.0,-0.21988,0.00011,22.38063]
[1778720033836,36.7,79556.42,0.0,-0.22114,0.00011,22.4503]
[1778720034698,36.7,79546.34,0.0,-0.22222,0.00011,22.51009]
[1778720036344,36.7,79545.26,0.0,-0.22233,0.00011,22.51636]
[1778720041608,36.7,79546.96,0.0,-0.22213,0.00011,22.50547]
[1778720046640,36.7,79549.2,0.0,-0.22188,0.00011,22.49146]
[1778720051677,36.69,79551.16,0.0,-0.22166,0.00011,22.47916]
[1778720056711,36.69,79550.61,0.0,-0.22171,0.00011,22.48202]
[1778720061746,36.69,79551.38,0.0,-0.22163,0.00011,22.47743]
[1778720066782,36.69,79549.11,0.0,-0.22187,0.00011,22.49077]
[1778720067599,36.69,79549.11,0.0,-0.22187,0.00011,22.49077]
[1778720067789,36.69,79546.12,0.0,-0.22219,0.00011,22.50841]
[1778720068518,36.69,79546.12,0.0,-0.22219,0.00011,22.50841]
[1778720068635,36.69,79546.12,0.0,-0.22219,0.00011,22.50841]
[1778720070636,36.69,79543.59,0.0,-0.22246,0.00011,22.52309]
[1778720071702,36.69,79544.08,0.0,-0.2224,0.00011,22.52019]
[1778720071818,36.69,79544.08,0.0,-0.22238,0.00011,22.51639]
[1778720076858,36.69,79545.25,0.0,-0.22224,0.00011,22.50902]
[1778720081893,36.69,79553.72,0.0,-0.22133,0.00011,22.45833]
[1778720086927,36.69,79552.75,0.0,-0.22143,0.00011,22.46401]
[1778720091963,36.69,79553.06,0.0,-0.2214,0.00011,22.46208]
[1778720098349,36.69,79553.83,0.0,-0.22131,0.00011,22.45747]
[1778720104968,36.69,79559.81,0.0,-0.22067,0.00011,22.42196]
[1778720108125,36.69,79572.42,0.0,-0.21933,0.00011,22.34693]
[1778720114477,36.69,79578.58,0.0,-0.21868,0.00011,22.31045]
[1778720120162,36.69,79583.72,0.0,-0.21813,0.00011,22.27992]
[1778720125332,36.69,79578.89,0.0,-0.21864,0.00011,22.30864]
[1778720131037,36.69,79577.3,0.0,-0.21882,0.00011,22.3185]
[1778720136519,36.69,79575.88,0.0,-0.21895,0.00011,22.32352]
[1778720142316,36.69,79576.13,0.0,-0.21893,0.00011,22.32217]
[1778720147351,36.69,79575.7,0.0,-0.21897,0.00011,22.32455]
[1778720152756,36.69,79576.13,0.0,-0.21892,0.00011,22.3219]
[1778720158428,36.69,79578.63,0.0,-0.21865,0.00011,22.30668]
[1778720161671,36.69,79578.29,0.0,-0.21869,0.00011,22.30869]
[1778720161772,36.69,79581.22,0.0,-0.21837,0.00011,22.29116]
[1778720165634,36.69,79584.62,0.0,-0.21801,0.00011,22.27092]
[1778720171519,36.69,79585.21,0.0,-0.21797,0.00011,22.26819]
[1778720176557,36.69,79583.39,0.0,-0.21817,0.00011,22.27948]
[1778720181590,36.69,79580.37,0.0,-0.21849,0.00011,22.29783]
[1778720186624,36.69,79580.96,0.0,-0.21843,0.00011,22.2946]
[1778720191659,36.7,79580.29,0.0,-0.21849,0.00011,22.29524]
[1778720194744,36.7,79579.17,0.0,-0.21861,0.00011,22.30205]
[1778720200722,36.7,79572.51,0.0,-0.21932,0.00011,22.34206]
[1778720205897,36.7,79576.34,0.0,-0.21892,0.00011,22.31931]
[1778720211802,36.7,79578.51,0.0,-0.21869,0.00011,22.3063]
[1778720216836,36.7,79575.57,0.0,-0.219,0.00011,22.32377]
[1778720221877,36.7,79574.42,0.0,-0.21912,0.00011,22.33062]
[1778720226911,36.7,79575.34,0.0,-0.21902,0.00011,22.32534]
[1778720234968,36.7,79575.41,0.0,-0.21902,0.00011,22.32529]
[1778720240003,36.7,79573.24,0.0,-0.21925,0.00011,22.33818]
[1778720245039,36.7,79570.61,0.0,-0.21953,0.00011,22.3535]
[1778720252086,36.7,79570.54,0.0,-0.21951,0.00011,22.34983]
[1778720257121,36.69,79570.45,0.0,-0.21951,0.00011,22.34998]
[1778720263163,36.69,79571.12,0.0,-0.21943,0.00011,22.34546]
[1778720267834,36.69,79572.93,0.0,-0.21923,0.00011,22.3344]
[1778720270868,36.69,79577.4,0.0,-0.21875,0.00011,22.30751]
[1778720276549,36.69,79575.78,0.0,-0.21892,0.00011,22.31687]
[1778720282296,36.69,79579.97,0.0,-0.21847,0.00011,22.29162]
[1778720289475,36.69,79581.02,0.0,-0.21836,0.00011,22.28532]
[1778720290576,36.69,79581.61,0.0,-0.21829,0.00011,22.28179]
[1778720292646,36.69,79581.81,0.0,-0.21827,0.00011,22.28061]
[1778720298786,36.69,79580.39,0.0,-0.21842,0.00011,22.28875]
[1778720304807,36.69,79576.39,0.0,-0.21883,0.00011,22.31211]
[1778720308897,36.69,79576.0,0.0,-0.21887,0.00011,22.31405]
[1778720314521,36.68,79576.01,0.0,-0.21883,0.00011,22.30956]
[1778720319556,36.68,79575.87,0.0,-0.21884,0.00011,22.30989]
[1778720325598,36.68,79575.84,0.0,-0.21883,0.00011,22.30955]
[1778720330633,36.68,79575.96,0.0,-0.21881,0.00011,22.30843]
[1778720335668,36.68,79576.0,0.0,-0.2188,0.00011,22.30785]
[1778720340991,36.68,79577.02,0.0,-0.21869,0.00011,22.30154]
[1778720342243,36.68,79586.39,0.0,-0.21769,0.00011,22.24547]
[1778720342291,36.68,79586.39,0.0,-0.21769,0.00011,22.24547]
[1778720343667,36.68,79586.39,0.0,-0.21769,0.00011,22.24543]
[1778720343905,36.68,79596.62,0.0,-0.21661,0.00011,22.1842]
[1778720347562,36.68,79598.72,0.0,-0.21639,0.00011,22.17178]
[1778720347643,36.68,79598.72,0.0,-0.21639,0.00011,22.17178]
[1778720347733,36.68,79598.72,0.0,-0.21639,0.00011,22.17178]
[1778720348210,36.68,79599.84,0.0,-0.21627,0.00011,22.16517]
[1778720353266,36.68,79598.31,0.0,-0.21644,0.00011,22.17462]
[1778720358316,36.68,79595.75,0.0,-0.21671,0.00011,22.1901]
[1778720363377,36.68,79594.09,0.0,-0.21689,0.00011,22.20011]
[1778720368793,36.68,79591.72,0.0,-0.21714,0.00011,22.21427]
[1778720373904,36.68,79583.88,0.0,-0.21794,0.00011,22.25723]
[1778720379013,36.68,79586.09,0.0,-0.2177,0.00011,22.24357]
[1778720382467,36.68,79584.51,0.0,-0.21787,0.00011,22.25274]
[1778720383143,36.68,79580.49,0.0,-0.21829,0.00011,22.27682]
[1778720384502,36.68,79580.47,0.0,-0.2183,0.00011,22.277]
[1778720388749,36.68,79581.21,0.0,-0.21822,0.00011,22.27261]
[1778720390654,36.68,79575.79,0.0,-0.2188,0.00011,22.30497]
[1778720391055,36.68,79575.79,0.0,-0.2188,0.00011,22.30497]
[1778720396095,36.68,79574.18,0.0,-0.21896,0.00011,22.31438]
[1778720399244,36.68,79562.56,0.0,-0.2202,0.00011,22.38338]
[1778720401503,36.68,79562.96,0.0,-0.22016,0.00011,22.38099]
[1778720401768,36.68,79562.96,0.0,-0.22016,0.00011,22.38099]
[1778720402055,36.68,79562.96,0.0,-0.22016,0.00011,22.38099]
[1778720402289,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720402589,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720402603,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720402795,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720402844,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720402991,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720403286,36.68,79537.71,0.0,-0.22287,0.00011,22.53082]
[1778720403160,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403496,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403696,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403735,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403742,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403913,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720403976,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720404081,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720404121,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720404271,36.68,79537.71,0.0,-0.22287,0.00011,22.531]
[1778720404286,36.68,79537.17,0.0,-0.22293,0.00011,22.53423]
[1778720406449,36.68,79544.81,0.0,-0.2221,0.00011,22.48892]
[1778720407049,36.68,79544.81,0.0,-0.2221,0.00011,22.48892]
[1778720407234,36.68,79547.59,0.0,-0.22181,0.00011,22.47244]
[1778720410087,36.68,79547.9,0.0,-0.22177,0.00011,22.47061]
[1778720410103,36.68,79547.9,0.0,-0.22177,0.00011,22.47061]
[1778720410213,36.68,79548.92,0.0,-0.22166,0.00011,22.46457]
[1778720414111,36.68,79550.1,0.0,-0.22154,0.00011,22.4575]
[1778720414242,36.68,79550.31,0.0,-0.22151,0.00011,22.45627]
[1778720414640,36.68,79550.31,0.0,-0.22151,0.00011,22.45627]
[1778720415251,36.68,79550.79,0.0,-0.22146,0.00011,22.45343]
[1778720415830,36.68,79550.79,0.0,-0.22146,0.00011,22.45343]
[1778720417976,36.68,79569.54,0.0,-0.21945,0.00011,22.34165]
[1778720419655,36.68,79571.3,0.0,-0.21927,0.00011,22.33123]
[1778720420305,36.68,79571.9,0.0,-0.2192,0.00011,22.3277]
[1778720425320,36.68,79573.01,0.0,-0.21908,0.00011,22.32071]
[1778720427858,36.68,79573.25,0.0,-0.21905,0.00011,22.31921]
[1778720427980,36.68,79573.17,0.0,-0.21906,0.00011,22.31956]
[1778720430924,36.68,79577.63,0.0,-0.21858,0.00011,22.2928]
[1778720436395,36.67,79580.33,0.0,-0.21826,0.00011,22.27235]
[1778720441429,36.67,79576.82,0.0,-0.21863,0.00011,22.29297]
[1778720446466,36.67,79575.45,0.0,-0.21877,0.00011,22.30087]
[1778720449640,36.67,79575.38,0.0,-0.21877,0.00011,22.30119]
[1778720455530,36.67,79580.52,0.0,-0.21822,0.00011,22.27025]
[1778720459674,36.67,79577.67,0.0,-0.21852,0.00011,22.28711]
[1778720459690,36.67,79577.67,0.0,-0.21852,0.00011,22.28711]
[1778720459795,36.67,79577.67,0.0,-0.21852,0.00011,22.28711]
[1778720459833,36.67,79582.68,0.0,-0.21799,0.00011,22.25715]
[1778720462815,36.67,79584.52,0.0,-0.21779,0.00011,22.24615]
[1778720462921,36.67,79584.77,0.0,-0.21777,0.00011,22.24468]
[1778720464234,36.67,79584.77,0.0,-0.21777,0.00011,22.24468]
[1778720464317,36.67,79584.89,0.0,-0.21775,0.00011,22.24397]
[1778720469349,36.67,79586.95,0.0,-0.21754,0.00011,22.2317]
[1778720474413,36.67,79591.34,0.0,-0.21707,0.00011,22.20555]
[1778720479484,36.67,79592.42,0.0,-0.21696,0.00011,22.19927]
[1778720484516,36.67,79597.71,0.0,-0.2164,0.00011,22.16774]
[1778720489520,36.67,79597.02,0.0,-0.21648,0.00011,22.17215]
[1778720494537,36.67,79595.7,0.0,-0.2166,0.00011,22.17662]
[1778720499541,36.67,79595.89,0.0,-0.21659,0.00011,22.17577]
[1778720500072,36.67,79595.89,0.0,-0.21659,0.00011,22.17577]
[1778720505089,36.68,79603.61,0.0,-0.21578,0.00011,22.12993]
[1778720510111,36.68,79605.98,0.0,-0.21554,0.00011,22.11621]
[1778720514424,36.68,79610.84,0.0,-0.21503,0.00011,22.08751]
[1778720517695,36.68,79622.27,0.0,-0.21383,0.00011,22.01872]
[1778720518324,36.68,79622.27,0.0,-0.21383,0.00011,22.01872]
[1778720518334,36.68,79622.27,0.0,-0.21383,0.00011,22.01872]
[1778720518330,36.68,79622.68,0.0,-0.21379,0.00011,22.01628]
[1778720518666,36.68,79622.68,0.0,-0.21379,0.00011,22.01628]
[1778720521470,36.68,79630.41,0.0,-0.21298,0.0001,21.96986]
[1778720522260,36.68,79630.41,0.0,-0.21298,0.0001,21.96986]
[1778720522290,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720522451,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720522581,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720522694,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720522856,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720522910,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720523073,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720523165,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720523170,36.68,79635.11,0.0,-0.21249,0.0001,21.94158]
[1778720523404,36.68,79646.06,0.0,-0.21134,0.0001,21.87536]
[1778720525091,36.68,79646.06,0.0,-0.21134,0.0001,21.87539]
[1778720525108,36.68,79646.06,0.0,-0.21134,0.0001,21.87539]
[1778720525436,36.68,79651.11,0.0,-0.21082,0.0001,21.84487]
[1778720525444,36.68,79651.11,0.0,-0.21082,0.0001,21.84487]
[1778720526020,36.68,79651.11,0.0,-0.21082,0.0001,21.84489]
[1778720531057,36.68,79649.59,0.0,-0.21098,0.0001,21.85422]
[1778720534390,36.68,79662.35,0.0,-0.20965,0.0001,21.77701]
[1778720540124,36.68,79669.25,0.0,-0.20894,0.0001,21.73532]
[1778720544258,36.68,79654.14,0.0,-0.21051,0.0001,21.82716]
[1778720550189,36.68,79649.81,0.0,-0.21097,0.0001,21.85353]
[1778720555224,36.68,79649.36,0.0,-0.21099,0.0001,21.8526]
[1778720560307,36.68,79649.64,0.0,-0.21096,0.0001,21.85099]
[1778720565389,36.68,79658.39,0.0,-0.21006,0.0001,21.7981]
[1778720567722,36.68,79668.77,0.0,-0.20898,0.0001,21.73527]
[1778720574271,36.68,79659.76,0.0,-0.20992,0.0001,21.79028]
[1778720580897,36.68,79653.75,0.0,-0.21055,0.0001,21.8267]
[1778720584430,36.68,79639.8,0.0,-0.212,0.0001,21.91115]
[1778720588456,36.68,79627.74,0.0,-0.21326,0.0001,21.98384]
[1778720588976,36.68,79627.74,0.0,-0.21326,0.0001,21.98384]
[1778720589463,36.68,79623.95,0.0,-0.21366,0.0001,22.00669]
[1778720591070,36.68,79624.63,0.0,-0.21359,0.0001,22.00259]
[1778720591478,36.68,79625.43,0.0,-0.2135,0.0001,21.99776]
[1778720593051,36.68,79623.8,0.0,-0.21368,0.0001,22.00757]
[1778720593491,36.68,79628.62,0.0,-0.21317,0.0001,21.97851]
[1778720595111,36.68,79628.43,0.0,-0.21319,0.0001,21.97967]
[1778720601547,36.68,79628.5,0.0,-0.21319,0.0001,21.97943]
[1778720603134,36.68,79628.5,0.0,-0.21319,0.0001,21.97943]
[1778720603303,36.68,79628.5,0.0,-0.21319,0.0001,21.97943]
[1778720603523,36.68,79624.93,0.0,-0.21356,0.0001,22.00099]
[1778720605346,36.68,79618.92,0.0,-0.21419,0.00011,22.03719]
[1778720605351,36.68,79618.92,0.0,-0.21419,0.00011,22.03719]
[1778720605439,36.68,79614.62,0.0,-0.21464,0.00011,22.06302]
[1778720606215,36.68,79614.62,0.0,-0.21464,0.00011,22.06302]
[1778720607382,36.68,79613.78,0.0,-0.21473,0.00011,22.068]
[1778720612625,36.68,79616.49,0.0,-0.21442,0.00011,22.04756]
[1778720618792,36.68,79620.51,0.0,-0.21399,0.00011,22.023]
[1778720621471,36.68,79620.51,0.0,-0.21399,0.00011,22.02294]
[1778720621683,36.68,79620.95,0.0,-0.21394,0.00011,22.02023]
[1778720626724,36.68,79630.31,0.0,-0.21295,0.0001,21.96371]
[1778720631385,36.68,79630.04,0.0,-0.21298,0.0001,21.96539]
[1778720631481,36.68,79630.04,0.0,-0.21298,0.0001,21.96539]
[1778720632493,36.68,79616.54,0.0,-0.2144,0.00011,22.04676]
[1778720633896,36.68,79609.49,0.0,-0.21515,0.00011,22.08921]
[1778720634528,36.68,79608.11,0.0,-0.21529,0.00011,22.09762]
[1778720639546,36.68,79607.2,0.0,-0.21539,0.00011,22.10308]
[1778720644766,36.68,79616.66,0.0,-0.21439,0.00011,22.04606]
[1778720649791,36.68,79622.89,0.0,-0.21373,0.00011,22.00852]
[1778720654886,36.68,79632.08,0.0,-0.21277,0.0001,21.95319]
[1778720655859,36.68,79632.27,0.0,-0.21275,0.0001,21.9521]
[1778720656051,36.68,79632.27,0.0,-0.21275,0.0001,21.9521]
[1778720656417,36.68,79632.27,0.0,-0.21275,0.0001,21.9521]
[1778720656450,36.68,79631.98,0.0,-0.21278,0.0001,21.95391]
[1778720661977,36.68,79626.32,0.0,-0.21338,0.0001,21.9882]
[1778720667012,36.68,79627.67,0.0,-0.21324,0.0001,21.98024]
[1778720672048,36.68,79625.82,0.0,-0.21341,0.0001,21.9878]
[1778720677080,36.68,79630.5,0.0,-0.21293,0.0001,21.95975]
[1778720682330,36.68,79623.8,0.0,-0.21363,0.00011,22.00036]
[1778720682352,36.68,79623.8,0.0,-0.21363,0.00011,22.00036]
[1778720682568,36.68,79624.93,0.0,-0.21351,0.0001,21.99353]
[1778720687150,36.68,79635.16,0.0,-0.21245,0.0001,21.93214]
[1778720692119,36.69,79637.68,0.0,-0.21219,0.0001,21.91728]
[1778720692520,36.69,79640.61,0.0,-0.21188,0.0001,21.89968]
[1778720693407,36.69,79640.61,0.0,-0.21188,0.0001,21.89968]
[1778720693441,36.69,79640.61,0.0,-0.21188,0.0001,21.89968]
[1778720693465,36.69,79640.61,0.0,-0.21188,0.0001,21.89968]
[1778720693500,36.69,79640.61,0.0,-0.21188,0.0001,21.89968]
[1778720694350,36.69,79642.87,0.0,-0.21165,0.0001,21.88613]
[1778720694381,36.69,79642.87,0.0,-0.21165,0.0001,21.88613]
[1778720694890,36.69,79647.68,0.0,-0.21115,0.0001,21.8569]
[1778720694920,36.69,79647.68,0.0,-0.21115,0.0001,21.8569]
[1778720698681,36.68,79651.75,0.0,-0.21072,0.0001,21.8319]
[1778720698698,36.68,79651.75,0.0,-0.21072,0.0001,21.8319]
[1778720699579,36.68,79655.13,0.0,-0.21036,0.0001,21.81139]
[1778720705277,36.68,79664.63,0.0,-0.20938,0.0001,21.7537]
[1778720710312,36.68,79663.91,0.0,-0.20945,0.0001,21.75814]
[1778720715347,36.68,79656.24,0.0,-0.21024,0.0001,21.80447]
[1778720722395,36.68,79651.05,0.0,-0.21078,0.0001,21.83531]
[1778720727432,36.68,79649.7,0.0,-0.21091,0.0001,21.84327]
[1778720732467,36.68,79639.19,0.0,-0.21199,0.0001,21.90311]
[1778720737502,36.68,79633.49,0.0,-0.21258,0.0001,21.93734]
[1778720742537,36.68,79632.04,0.0,-0.21272,0.0001,21.94565]
[1778720747572,36.68,79633.17,0.0,-0.2126,0.0001,21.93841]
[1778720752607,36.68,79632.85,0.0,-0.21263,0.0001,21.93993]
[1778720757642,36.68,79632.31,0.0,-0.21267,0.0001,21.94275]
[1778720762678,36.68,79630.33,0.0,-0.21287,0.0001,21.95424]
[1778720767713,36.67,79625.99,0.0,-0.21332,0.0001,21.98013]
[1778720769859,36.67,79613.77,0.0,-0.21461,0.00011,22.05372]
[1778720772594,36.67,79613.77,0.0,-0.21461,0.00011,22.05372]
[1778720772643,36.67,79613.77,0.0,-0.21461,0.00011,22.05372]
[1778720777783,36.67,79612.94,0.0,-0.21469,0.00011,22.05831]
[1778720781115,36.67,79606.35,0.0,-0.21538,0.00011,22.09779]
[1778720781180,36.67,79603.74,0.0,-0.21566,0.00011,22.11356]
[1778720785977,36.67,79602.66,0.0,-0.21578,0.00011,22.12011]
[1778720786077,36.67,79601.69,0.0,-0.21588,0.00011,22.12595]
[1778720791882,36.67,79602.71,0.0,-0.21575,0.00011,22.11622]
[1778720796917,36.67,79603.06,0.0,-0.21572,0.00011,22.11436]
[1778720797768,36.67,79603.06,0.0,-0.21572,0.00011,22.11436]
[1778720797925,36.67,79603.59,0.0,-0.21566,0.00011,22.11123]
[1778720801569,36.67,79605.21,0.0,-0.21549,0.00011,22.10152]
[1778720802787,36.67,79604.75,0.0,-0.21554,0.00011,22.10426]
[1778720802959,36.67,79603.77,0.0,-0.21564,0.00011,22.11012]
[1778720805640,36.67,79594.97,0.0,-0.21657,0.00011,22.16287]
[1778720805720,36.67,79589.27,0.0,-0.21718,0.00011,22.19696]
[1778720811284,36.67,79590.33,0.0,-0.21706,0.00011,22.19042]
[1778720817950,36.67,79591.81,0.0,-0.2169,0.00011,22.18143]
[1778720818064,36.67,79591.81,0.0,-0.2169,0.00011,22.18132]
[1778720823518,36.67,79594.48,0.0,-0.21662,0.00011,22.16528]
[1778720829622,36.67,79595.31,0.0,-0.21653,0.00011,22.16027]
[1778720834283,36.67,79598.65,0.0,-0.21617,0.00011,22.14028]
[1778720834297,36.67,79599.19,0.0,-0.21612,0.00011,22.13707]
[1778720840352,36.67,79603.18,0.0,-0.2157,0.00011,22.11323]
[1778720847267,36.67,79606.49,0.0,-0.21535,0.00011,22.09355]
[1778720852302,36.67,79608.08,0.0,-0.21516,0.00011,22.08044]
[1778720857337,36.67,79609.17,0.0,-0.21505,0.00011,22.07407]
[1778720863148,36.67,79602.16,0.0,-0.21579,0.00011,22.11616]
[1778720868414,36.67,79602.14,0.0,-0.21579,0.00011,22.11628]
[1778720873449,36.67,79601.22,0.0,-0.21589,0.00011,22.12183]
[1778720878484,36.67,79600.92,0.0,-0.21592,0.00011,22.12367]
[1778720883567,36.68,79600.72,0.0,-0.21594,0.00011,22.1249]
[1778720885377,36.68,79606.3,0.0,-0.21536,0.00011,22.09148]
[1778720885533,36.68,79606.69,0.0,-0.21532,0.00011,22.08918]
[1778720890703,36.68,79611.15,0.0,-0.21485,0.00011,22.06259]
[1778720891517,36.68,79611.15,0.0,-0.21485,0.00011,22.06259]
[1778720891523,36.68,79611.15,0.0,-0.21485,0.00011,22.06259]
[1778720891788,36.68,79613.84,0.0,-0.21457,0.00011,22.04648]
[1778720897617,36.68,79616.03,0.0,-0.21434,0.00011,22.03343]
[1778720898999,36.68,79615.11,0.0,-0.21443,0.00011,22.03895]
[1778720899668,36.68,79615.11,0.0,-0.21443,0.00011,22.03895]
[1778720907686,36.68,79610.72,0.0,-0.2149,0.00011,22.06554]
[1778720912723,36.68,79609.72,0.0,-0.21498,0.00011,22.06791]
[1778720917759,36.68,79609.39,0.0,-0.21502,0.00011,22.0699]
[1778720922793,36.68,79606.11,0.0,-0.21536,0.00011,22.08961]
[1778720924497,36.68,79606.25,0.0,-0.21535,0.00011,22.08876]
[1778720924808,36.68,79606.15,0.0,-0.21536,0.00011,22.08935]
[1778720929842,36.68,79602.27,0.0,-0.21577,0.00011,22.11294]
[1778720931292,36.68,79598.91,0.0,-0.21613,0.00011,22.13314]
[1778720931858,36.68,79595.44,0.0,-0.2165,0.00011,22.15395]
[1778720936867,36.68,79589.73,0.0,-0.2171,0.00011,22.18821]
[1778720941886,36.68,79583.68,0.0,-0.21774,0.00011,22.22399]
[1778720946894,36.68,79587.5,0.0,-0.21732,0.00011,22.2005]
[1778720950806,36.67,79597.86,0.0,-0.21622,0.00011,22.13796]
[1778720953742,36.67,79606.32,0.0,-0.21532,0.00011,22.08713]
[1778720953753,36.67,79606.32,0.0,-0.21532,0.00011,22.08713]
[1778720953824,36.67,79606.45,0.0,-0.21531,0.00011,22.08638]
[1778720959049,36.67,79614.92,0.0,-0.21442,0.00011,22.03553]
[1778720964085,36.67,79609.63,0.0,-0.21498,0.00011,22.06763]
[1778720969107,36.68,79609.1,0.0,-0.21504,0.00011,22.07105]
[1778720973565,36.68,79607.79,0.0,-0.21516,0.00011,22.07541]
[1778720975279,36.68,79607.66,0.0,-0.21517,0.00011,22.0763]
[1778720981338,36.68,79613.54,0.0,-0.21456,0.00011,22.04139]
[1778720987636,36.68,79610.91,0.0,-0.21484,0.00011,22.0575]
[1778720993712,36.68,79608.91,0.0,-0.21506,0.00011,22.06992]
[1778720996405,36.68,79605.98,0.0,-0.21537,0.00011,22.08765]
[1778720996870,36.68,79603.06,0.0,-0.21568,0.00011,22.10521]
[1778721002352,36.68,79598.58,0.0,-0.21615,0.00011,22.13199]
[1778721007387,36.68,79604.09,0.0,-0.21557,0.00011,22.09895]
[1778721012962,36.68,79609.85,0.0,-0.21496,0.00011,22.06447]
[1778721018045,36.68,79606.91,0.0,-0.21528,0.00011,22.08252]
[1778721018240,36.68,79606.91,0.0,-0.21528,0.00011,22.08252]
[1778721018468,36.68,79600.93,0.0,-0.21591,0.00011,22.11843]
[1778721020289,36.68,79596.28,0.0,-0.2164,0.00011,22.14629]
[1778721020482,36.68,79595.95,0.0,-0.21644,0.00011,22.14824]
[1778721025517,36.68,79603.87,0.0,-0.2156,0.00011,22.10077]
[1778721030551,36.68,79604.91,0.0,-0.21549,0.00011,22.09467]
[1778721035586,36.68,79607.7,0.0,-0.21518,0.00011,22.07437]
[1778721040622,36.68,79611.47,0.0,-0.21479,0.00011,22.05193]
[1778721045658,36.68,79612.53,0.0,-0.21468,0.00011,22.04578]
[1778721050692,36.68,79611.65,0.0,-0.21477,0.00011,22.05128]
[1778721056733,36.68,79610.99,0.0,-0.21485,0.00011,22.05544]
[1778721061905,36.68,79607.04,0.0,-0.21527,0.00011,22.07932]
[1778721067812,36.68,79607.14,0.0,-0.21526,0.00011,22.0787]
[1778721072847,36.69,79607.45,0.0,-0.21522,0.00011,22.07694]
[1778721077882,36.69,79605.66,0.0,-0.21541,0.00011,22.08777]
[1778721084929,36.69,79604.51,0.0,-0.21554,0.00011,22.09479]
[1778721089965,36.69,79603.44,0.0,-0.21565,0.00011,22.10129]
[1778721095001,36.69,79603.1,0.0,-0.21567,0.00011,22.09969]
[1778721100048,36.69,79602.59,0.0,-0.21572,0.00011,22.10284]
[1778721105075,36.69,79601.23,0.0,-0.21587,0.00011,22.11109]
[1778721108109,36.69,79601.17,0.0,-0.21587,0.00011,22.11149]
[1778721108273,36.69,79601.17,0.0,-0.21587,0.00011,22.11149]
[1778721108345,36.69,79601.17,0.0,-0.21587,0.00011,22.11149]
[1778721109103,36.69,79602.28,0.0,-0.21576,0.00011,22.10484]
[1778721111846,36.69,79610.05,0.0,-0.21494,0.00011,22.05826]
[1778721112443,36.69,79607.83,0.0,-0.21517,0.00011,22.07167]
[1778721118166,36.69,79601.85,0.0,-0.21581,0.00011,22.10784]
[1778721125955,36.69,79601.36,0.0,-0.21586,0.00011,22.11096]
[1778721126255,36.69,79601.79,0.0,-0.21582,0.00011,22.10856]
[1778721128693,36.69,79614.93,0.0,-0.21443,0.00011,22.02962]
[1778721134871,36.69,79619.76,0.0,-0.21393,0.00011,22.00066]
[1778721140325,36.69,79621.24,0.0,-0.21377,0.00011,21.99188]
[1778721145359,36.69,79624.35,0.0,-0.21345,0.00011,21.97309]
[1778721148817,36.69,79626.23,0.0,-0.21325,0.0001,21.96175]
[1778721148833,36.69,79626.23,0.0,-0.21325,0.0001,21.96175]
[1778721148917,36.69,79636.76,0.0,-0.21215,0.0001,21.89828]
[1778721154422,36.69,79635.96,0.0,-0.21222,0.0001,21.89988]
[1778721162613,36.69,79634.21,0.0,-0.21241,0.0001,21.91108]
[1778721165584,36.69,79632.49,0.0,-0.21259,0.0001,21.9216]
[1778721170591,36.69,79631.14,0.0,-0.21274,0.0001,21.93008]
[1778721175627,36.69,79629.46,0.0,-0.21292,0.0001,21.94049]
[1778721177548,36.69,79629.46,0.0,-0.21292,0.0001,21.94056]
[1778721177762,36.69,79629.46,0.0,-0.21292,0.0001,21.94056]
[1778721177806,36.69,79629.46,0.0,-0.21292,0.0001,21.94056]
[1778721177958,36.69,79629.46,0.0,-0.21292,0.0001,21.94056]
[1778721177994,36.69,79629.46,0.0,-0.21292,0.0001,21.94056]
[1778721178096,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178234,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178447,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178498,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178666,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178710,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178928,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721178957,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721179180,36.7,79632.11,0.0,-0.21264,0.0001,21.9246]
[1778721179217,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721179400,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721179436,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721179445,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721179914,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721179948,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721180122,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721180134,36.7,79640.32,0.0,-0.21179,0.0001,21.8751]
[1778721180206,36.7,79642.48,0.0,-0.21156,0.0001,21.86216]
[1778721180248,36.7,79642.48,0.0,-0.21156,0.0001,21.86216]
[1778721180256,36.7,79642.48,0.0,-0.21156,0.0001,21.86216]
[1778721180858,36.7,79642.43,0.0,-0.21157,0.0001,21.86258]
[1778721181932,36.7,79642.43,0.0,-0.21157,0.0001,21.86258]
[1778721182093,36.7,79642.43,0.0,-0.21157,0.0001,21.86258]
[1778721182120,36.7,79642.43,0.0,-0.21157,0.0001,21.86258]
[1778721182113,36.7,79639.28,0.0,-0.2119,0.0001,21.88174]
[1778721184315,36.7,79639.87,0.0,-0.21184,0.0001,21.87836]
[1778721186022,36.7,79639.87,0.0,-0.21184,0.0001,21.87835]
[1778721186100,36.7,79645.26,0.0,-0.21128,0.0001,21.84579]
[1778721186981,36.7,79645.26,0.0,-0.21128,0.0001,21.84579]
[1778721187065,36.7,79648.38,0.0,-0.21095,0.0001,21.82695]
[1778721192986,36.7,79649.71,0.0,-0.21081,0.0001,21.81883]
[1778721197658,36.7,79638.85,0.0,-0.21195,0.0001,21.88447]
[1778721200567,36.7,79623.39,0.0,-0.21357,0.00011,21.97769]
[1778721203348,36.7,79613.7,0.0,-0.21459,0.00011,22.03614]
[1778721203381,36.7,79613.7,0.0,-0.21459,0.00011,22.03614]
[1778721206943,36.7,79614.02,0.0,-0.21455,0.00011,22.03419]
[1778721207400,36.7,79614.57,0.0,-0.2145,0.00011,22.03093]
[1778721207425,36.7,79614.57,0.0,-0.2145,0.00011,22.03093]
[1778721208493,36.7,79614.57,0.0,-0.2145,0.00011,22.03098]
[1778721208745,36.7,79614.57,0.0,-0.2145,0.00011,22.03098]
[1778721208767,36.7,79614.57,0.0,-0.2145,0.00011,22.03098]
[1778721213841,36.7,79607.38,0.0,-0.21523,0.00011,22.07042]
[1778721215539,36.7,79607.38,0.0,-0.21523,0.00011,22.07042]
[1778721215546,36.7,79607.38,0.0,-0.21523,0.00011,22.07042]
[1778721215855,36.7,79607.05,0.0,-0.21527,0.00011,22.07227]
[1778721218676,36.7,79599.25,0.0,-0.21608,0.00011,22.11873]
[1778721219184,36.7,79597.59,0.0,-0.21626,0.00011,22.12848]
[1778721224619,36.69,79598.13,0.0,-0.21618,0.00011,22.1243]
[1778721229954,36.69,79597.49,0.0,-0.21623,0.00011,22.12698]
[1778721234989,36.69,79597.24,0.0,-0.21624,0.00011,22.12745]
[1778721236604,36.69,79597.13,0.0,-0.21625,0.00011,22.1279]
[1778721237003,36.69,79596.83,0.0,-0.21628,0.00011,22.12948]
[1778721242040,36.68,79585.57,0.0,-0.21745,0.00011,22.19575]
[1778721244778,36.68,79583.43,0.0,-0.21767,0.00011,22.20793]
[1778721245065,36.68,79583.19,0.0,-0.21769,0.00011,22.20906]
[1778721249469,36.68,79577.71,0.0,-0.21825,0.00011,22.24063]
[1778721250374,36.67,79576.38,0.0,-0.21839,0.00011,22.24822]
[1778721251104,36.67,79573.14,0.0,-0.21873,0.00011,22.26744]
[1778721253741,36.67,79571.92,0.0,-0.21886,0.00011,22.27444]
[1778721254125,36.67,79571.92,0.0,-0.21885,0.00011,22.27428]
[1778721259161,36.67,79571.47,0.0,-0.21889,0.00011,22.2762]
[1778721264195,36.67,79572.45,0.0,-0.21877,0.00011,22.26956]
[1778721269233,36.67,79572.58,0.0,-0.21875,0.00011,22.26831]
[1778721275272,36.66,79573.02,0.0,-0.21866,0.00011,22.26109]
[1778721280307,36.66,79585.72,0.0,-0.2173,0.00011,22.18452]
[1778721286053,36.66,79588.46,0.0,-0.217,0.00011,22.16783]
[1778721290948,36.66,79590.4,0.0,-0.21679,0.00011,22.15576]
[1778721291273,36.66,79593.91,0.0,-0.21642,0.00011,22.13467]
[1778721292271,36.66,79593.91,0.0,-0.21642,0.00011,22.13467]
[1778721293296,36.66,79607.31,0.0,-0.215,0.00011,22.05422]
[1778721294293,36.66,79607.31,0.0,-0.215,0.00011,22.05422]
[1778721298405,36.66,79608.85,0.0,-0.21483,0.00011,22.0448]
[1778721303614,36.66,79607.41,0.0,-0.21499,0.00011,22.05389]
[1778721309539,36.66,79609.33,0.0,-0.2148,0.00011,22.04267]
[1778721314570,36.66,79613.37,0.0,-0.21438,0.00011,22.01863]
[1778721320611,36.66,79612.09,0.0,-0.21451,0.00011,22.02649]
[1778721325737,36.66,79610.29,0.0,-0.2147,0.00011,22.03734]
[1778721328377,36.66,79609.84,0.0,-0.21475,0.00011,22.04006]
[1778721329292,36.66,79600.99,0.0,-0.21569,0.00011,22.09325]
[1778721334299,36.66,79595.07,0.0,-0.21629,0.00011,22.12491]
[1778721339303,36.66,79590.74,0.0,-0.21674,0.00011,22.15067]
[1778721344348,36.66,79585.06,0.0,-0.21734,0.00011,22.18427]
[1778721349368,36.66,79584.03,0.0,-0.21744,0.00011,22.18982]
[1778721350899,36.66,79583.66,0.0,-0.21747,0.00011,22.19177]
[1778721351312,36.66,79584.62,0.0,-0.21737,0.00011,22.18589]
[1778721356312,36.66,79577.3,0.0,-0.21814,0.00011,22.22934]
[1778721361330,36.66,79573.55,0.0,-0.21853,0.00011,22.25131]
[1778721363274,36.66,79573.92,0.0,-0.21849,0.00011,22.2487]
[1778721363293,36.66,79573.92,0.0,-0.21849,0.00011,22.2487]
[1778721363359,36.66,79573.92,0.0,-0.21849,0.00011,22.2487]
[1778721363315,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721363445,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721363628,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721363687,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721363752,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721363897,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364013,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364157,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364197,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364357,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364388,36.65,79569.56,0.0,-0.21895,0.00011,22.27455]
[1778721364205,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721364693,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721364741,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721364915,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721364932,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721365124,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721365174,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721365347,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721365377,36.65,79553.67,0.0,-0.22065,0.00011,22.36909]
[1778721365216,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721365618,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721365684,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721365769,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366100,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366113,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366287,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366317,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366373,36.65,79547.94,0.0,-0.22126,0.00011,22.40291]
[1778721366407,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366476,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366496,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366581,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366611,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366619,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721366643,36.65,79539.6,0.0,-0.22215,0.00011,22.45214]
[1778721367351,36.65,79534.92,0.0,-0.22265,0.00011,22.4798]
[1778721368796,36.65,79531.26,0.0,-0.22305,0.00011,22.50136]
[1778721369094,36.65,79531.26,0.0,-0.22305,0.00011,22.50136]
[1778721369576,36.65,79522.84,0.0,-0.22395,0.00011,22.55103]
[1778721369591,36.65,79522.84,0.0,-0.22395,0.00011,22.55103]
[1778721369975,36.65,79522.84,0.0,-0.22395,0.00011,22.55096]
[1778721370983,36.65,79511.36,0.0,-0.2252,0.00011,22.61868]
[1778721372997,36.65,79493.64,0.0,-0.22712,0.00011,22.72269]
[1778721377412,36.65,79504.05,0.0,-0.22598,0.00011,22.66101]
[1778721379580,36.65,79513.77,0.0,-0.22492,0.00011,22.60362]
[1778721380046,36.65,79513.77,0.0,-0.22492,0.00011,22.60361]
[1778721385083,36.65,79514.81,0.0,-0.22481,0.00011,22.59739]
[1778721390116,36.65,79523.77,0.0,-0.22383,0.00011,22.54399]
[1778721393272,36.65,79534.57,0.0,-0.22263,0.00011,22.47593]
[1778721399178,36.64,79540.06,0.0,-0.22203,0.00011,22.44271]
[1778721404360,36.64,79548.42,0.0,-0.22112,0.00011,22.39261]
[1778721405883,36.64,79548.42,0.0,-0.22112,0.00011,22.39251]
[1778721405897,36.64,79548.42,0.0,-0.22112,0.00011,22.39251]
[1778721406316,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721406571,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721406742,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721406851,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721406915,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721407150,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721407355,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721407436,36.64,79553.41,0.0,-0.22058,0.00011,22.36272]
[1778721407238,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721407600,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721407679,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721407806,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721407859,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408008,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408036,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408219,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408256,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408429,36.64,79553.62,0.0,-0.22056,0.00011,22.36139]
[1778721408282,36.64,79572.99,0.0,-0.21848,0.00011,22.24577]
[1778721408458,36.64,79572.99,0.0,-0.21848,0.00011,22.24577]
[1778721408501,36.64,79572.99,0.0,-0.21848,0.00011,22.24577]
[1778721408517,36.64,79572.99,0.0,-0.21848,0.00011,22.24577]
[1778721409266,36.64,79576.34,0.0,-0.21812,0.00011,22.22567]
[1778721414430,36.64,79579.18,0.0,-0.21782,0.00011,22.20851]
[1778721414935,36.64,79579.18,0.0,-0.21782,0.00011,22.20851]
[1778721414957,36.64,79579.18,0.0,-0.21782,0.00011,22.20851]
[1778721415366,36.64,79579.25,0.0,-0.21781,0.00011,22.20805]
[1778721420404,36.64,79585.94,0.0,-0.2171,0.00011,22.16785]
[1778721425409,36.64,79584.78,0.0,-0.21722,0.00011,22.17473]
[1778721430468,36.64,79586.35,0.0,-0.21705,0.00011,22.16504]
[1778721435477,36.64,79586.3,0.0,-0.21705,0.00011,22.16508]
[1778721440488,36.64,79586.23,0.0,-0.21705,0.00011,22.16517]
[1778721445511,36.64,79587.6,0.0,-0.2169,0.00011,22.15657]
[1778721450534,36.64,79589.78,0.0,-0.21666,0.00011,22.14304]
[1778721454535,36.63,79581.5,0.0,-0.21751,0.00011,22.18852]
[1778721455434,36.63,79582.2,0.0,-0.21743,0.00011,22.18417]
[1778721455732,36.63,79582.2,0.0,-0.21743,0.00011,22.18417]
[1778721456117,36.63,79581.96,0.0,-0.21745,0.00011,22.18545]
[1778721458203,36.63,79570.17,0.0,-0.21871,0.00011,22.25573]
[1778721463237,36.63,79574.86,0.0,-0.2182,0.00011,22.22724]
[1778721468662,36.63,79578.95,0.0,-0.21774,0.00011,22.20146]
[1778721473721,36.63,79580.0,0.0,-0.21761,0.00011,22.19431]
[1778721476332,36.62,79579.77,0.0,-0.21763,0.00011,22.1954]
[1778721476479,36.62,79581.38,0.0,-0.21746,0.00011,22.18556]
[1778721481496,36.62,79582.95,0.0,-0.21728,0.00011,22.17546]
[1778721486538,36.62,79584.47,0.0,-0.2171,0.00011,22.16534]
[1778721490572,36.62,79586.54,0.0,-0.21687,0.00011,22.15229]
[1778721491513,36.62,79586.25,0.0,-0.2169,0.00011,22.15387]
[1778721496536,36.61,79581.78,0.0,-0.21736,0.00011,22.1798]
[1778721501572,36.61,79588.72,0.0,-0.2166,0.00011,22.13713]
[1778721502454,36.61,79601.03,0.0,-0.21529,0.00011,22.06296]
[1778721504883,36.61,79605.63,0.0,-0.2148,0.00011,22.03511]
[1778721504997,36.61,79604.31,0.0,-0.21494,0.00011,22.04288]
[1778721510983,36.61,79604.29,0.0,-0.21493,0.00011,22.04201]
[1778721513070,36.61,79603.31,0.0,-0.215,0.00011,22.04404]
[1778721513217,36.61,79603.31,0.0,-0.215,0.00011,22.04404]
[1778721513249,36.61,79603.31,0.0,-0.215,0.00011,22.04404]
[1778721515432,36.61,79617.71,0.0,-0.21347,0.00011,21.95659]
[1778721520453,36.6,79614.9,0.0,-0.21376,0.00011,21.9729]
[1778721525307,36.6,79611.03,0.0,-0.21416,0.00011,21.99556]
[1778721530323,36.6,79607.81,0.0,-0.21448,0.00011,22.01431]
[1778721532163,36.6,79606.33,0.0,-0.21464,0.00011,22.02296]
[1778721532171,36.6,79606.33,0.0,-0.21464,0.00011,22.02296]
[1778721532194,36.6,79606.33,0.0,-0.21464,0.00011,22.02296]
[1778721532463,36.6,79605.9,0.0,-0.21468,0.00011,22.02542]
[1778721535274,36.6,79617.01,0.0,-0.2135,0.00011,21.95808]
[1778721537368,36.6,79617.01,0.0,-0.2135,0.00011,21.95802]
[1778721537406,36.6,79617.77,0.0,-0.21342,0.00011,21.95336]
[1778721542481,36.6,79621.83,0.0,-0.21299,0.00011,21.92856]
[1778721543218,36.6,79605.63,0.0,-0.21469,0.00011,22.02612]
[1778721548251,36.59,79605.28,0.0,-0.21472,0.00011,22.02769]
[1778721553288,36.59,79605.16,0.0,-0.21473,0.00011,22.028]
[1778721558322,36.59,79605.34,0.0,-0.2147,0.00011,22.02655]
[1778721563356,36.59,79605.69,0.0,-0.21466,0.00011,22.02413]
[1778721568391,36.59,79605.7,0.0,-0.21465,0.00011,22.02379]
[1778721573427,36.59,79604.94,0.0,-0.21471,0.00011,22.02437]
[1778721578464,36.59,79603.68,0.0,-0.21483,0.00011,22.03172]
[1778721583525,36.59,79604.0,0.0,-0.2148,0.00011,22.02951]
[1778721588533,36.59,79605.56,0.0,-0.21462,0.00011,22.01945]
[1778721593568,36.58,79606.04,0.0,-0.21456,0.00011,22.01588]
[1778721598603,36.58,79608.73,0.0,-0.21426,0.00011,21.99907]
[1778721603642,36.58,79597.59,0.0,-0.21544,0.00011,22.06598]
[1778721608678,36.58,79597.72,0.0,-0.21542,0.00011,22.06459]
[1778721612592,36.58,79585.33,0.0,-0.21673,0.00011,22.13879]
[1778721613405,36.58,79585.33,0.0,-0.21673,0.00011,22.13879]
[1778721613413,36.58,79585.33,0.0,-0.21673,0.00011,22.13879]
[1778721613653,36.58,79575.74,0.0,-0.21775,0.00011,22.19623]
[1778721618748,36.58,79573.69,0.0,-0.21795,0.00011,22.20756]
[1778721623784,36.57,79571.96,0.0,-0.21811,0.00011,22.21686]
[1778721629043,36.57,79570.79,0.0,-0.21822,0.00011,22.22294]
[1778721634860,36.57,79570.94,0.0,-0.21816,0.00011,22.21665]
[1778721639659,36.56,79571.76,0.0,-0.21806,0.00011,22.21098]
[1778721639896,36.56,79573.79,0.0,-0.21783,0.00011,22.19831]
[1778721644932,36.56,79580.41,0.0,-0.21712,0.00011,22.15809]
[1778721649965,36.56,79586.71,0.0,-0.21644,0.00011,22.11995]
[1778721655001,36.56,79590.15,0.0,-0.21607,0.00011,22.09903]
[1778721660057,36.56,79580.16,0.0,-0.21713,0.00011,22.15888]
[1778721665091,36.56,79575.24,0.0,-0.21765,0.00011,22.1879]
[1778721666552,36.56,79575.24,0.0,-0.21765,0.00011,22.1879]
[1778721666633,36.56,79574.56,0.0,-0.21771,0.00011,22.19171]
[1778721668141,36.56,79574.56,0.0,-0.21771,0.00011,22.19171]
[1778721668489,36.56,79574.56,0.0,-0.21771,0.00011,22.19171]
[1778721668666,36.56,79574.56,0.0,-0.21771,0.00011,22.19171]
[1778721668630,36.56,79586.68,0.0,-0.21642,0.00011,22.11866]
[1778721668901,36.56,79586.68,0.0,-0.21642,0.00011,22.11866]
[1778721669098,36.56,79586.68,0.0,-0.21642,0.00011,22.11866]
[1778721669149,36.56,79586.68,0.0,-0.21642,0.00011,22.11866]
[1778721669236,36.56,79603.74,0.0,-0.21461,0.00011,22.01587]
[1778721670493,36.56,79603.74,0.0,-0.21461,0.00011,22.01587]
[1778721670531,36.56,79609.3,0.0,-0.21401,0.00011,21.98186]
[1778721671632,36.56,79609.3,0.0,-0.21401,0.00011,21.98186]
[1778721671645,36.56,79609.3,0.0,-0.21401,0.00011,21.98186]
[1778721671653,36.56,79609.3,0.0,-0.21401,0.00011,21.98186]
[1778721672147,36.55,79607.42,0.0,-0.21421,0.00011,21.9931]
[1778721677185,36.55,79605.18,0.0,-0.21443,0.00011,22.00591]
[1778721682218,36.55,79603.17,0.0,-0.21463,0.00011,22.01715]
[1778721687252,36.55,79601.16,0.0,-0.21484,0.00011,22.02872]
[1778721692333,36.55,79599.01,0.0,-0.21503,0.00011,22.03755]
[1778721698330,36.55,79597.85,0.0,-0.21514,0.00011,22.04389]
[1778721703364,36.54,79594.8,0.0,-0.21546,0.00011,22.06174]
[1778721708376,36.54,79596.84,0.0,-0.21524,0.00011,22.04899]
[1778721713382,36.54,79592.31,0.0,-0.21571,0.00011,22.07576]
[1778721718482,36.54,79591.79,0.0,-0.21575,0.00011,22.07828]
[1778721723510,36.54,79586.77,0.0,-0.21628,0.00011,22.10791]
[1778721726672,36.54,79576.47,0.0,-0.21736,0.00011,22.16931]
[1778721728350,36.54,79574.71,0.0,-0.21755,0.00011,22.17969]
[1778721728354,36.54,79574.71,0.0,-0.21755,0.00011,22.17969]
[1778721728539,36.54,79574.71,0.0,-0.21755,0.00011,22.17948]
[1778721733574,36.53,79573.21,0.0,-0.21769,0.00011,22.18743]
[1778721739102,36.53,79571.54,0.0,-0.21785,0.00011,22.1966]
[1778721744895,36.53,79570.09,0.0,-0.21798,0.00011,22.20398]
[1778721747541,36.52,79569.33,0.0,-0.21805,0.00011,22.20787]
[1778721747673,36.52,79569.2,0.0,-0.21806,0.00011,22.20842]
[1778721753618,36.52,79563.04,0.0,-0.21871,0.00011,22.24463]
[1778721758733,36.52,79562.81,0.0,-0.21868,0.00011,22.24041]
[1778721759813,36.52,79562.94,0.0,-0.21866,0.00011,22.23936]
[1778721760767,36.51,79563.95,0.0,-0.21854,0.00011,22.23277]
[1778721765800,36.51,79570.11,0.0,-0.21787,0.00011,22.19466]
[1778721770835,36.51,79572.41,0.0,-0.2176,0.00011,22.17979]
[1778721776974,36.5,79572.53,0.0,-0.21757,0.00011,22.1778]
[1778721782919,36.5,79572.86,0.0,-0.21751,0.00011,22.17455]
[1778721786544,36.5,79572.21,0.0,-0.21757,0.00011,22.17803]
[1778721786566,36.5,79572.21,0.0,-0.21757,0.00011,22.17803]
[1778721786716,36.5,79569.98,0.0,-0.21781,0.00011,22.19112]
[1778721786933,36.5,79569.98,0.0,-0.21781,0.00011,22.19112]
[1778721792471,36.5,79571.31,0.0,-0.21765,0.00011,22.1826]
[1778721798362,36.49,79566.48,0.0,-0.21815,0.00011,22.21056]
[1778721804956,36.49,79563.75,0.0,-0.21842,0.00011,22.2254]
[1778721809397,36.49,79564.3,0.0,-0.21834,0.00011,22.22072]
[1778721809472,36.48,79565.05,0.0,-0.21825,0.00011,22.21566]
[1778721813132,36.48,79564.81,0.0,-0.21824,0.00011,22.21256]
[1778721815147,36.48,79564.98,0.0,-0.21821,0.00011,22.21098]
[1778721820182,36.48,79564.4,0.0,-0.21825,0.00011,22.21304]
[1778721826729,36.47,79565.62,0.0,-0.2181,0.00011,22.20455]
[1778721832826,36.47,79568.04,0.0,-0.2178,0.00011,22.18802]
[1778721845357,36.46,79567.74,0.0,-0.21777,0.00011,22.18588]
[1778721850392,36.45,79566.99,0.0,-0.21782,0.00011,22.18872]
[1778721855427,36.45,79566.08,0.0,-0.21789,0.00011,22.19285]
[1778721860461,36.44,79565.35,0.0,-0.21795,0.00011,22.1959]
[1778721865073,36.44,79565.59,0.0,-0.21791,0.00011,22.19341]
[1778721865510,36.44,79572.57,0.0,-0.21715,0.00011,22.15112]
[1778721872546,36.44,79580.93,0.0,-0.21622,0.00011,22.09582]
[1778721876186,36.44,79580.84,0.0,-0.21622,0.00011,22.09593]
[1778721876841,36.44,79580.84,0.0,-0.21622,0.00011,22.09593]
[1778721877907,36.43,79569.86,0.0,-0.21739,0.00011,22.16184]
[1778721878878,36.43,79569.86,0.0,-0.21739,0.00011,22.16184]
[1778721878968,36.43,79568.92,0.0,-0.21749,0.00011,22.16728]
[1778721883820,36.43,79568.92,0.0,-0.21748,0.00011,22.16681]
[1778721883920,36.43,79570.89,0.0,-0.21725,0.00011,22.15424]
[1778721886644,36.43,79584.89,0.0,-0.21575,0.00011,22.0692]
[1778721891682,36.43,79588.09,0.0,-0.2154,0.00011,22.04926]
[1778721896716,36.43,79589.13,0.0,-0.21528,0.00011,22.04245]
[1778721901751,36.42,79592.8,0.0,-0.21488,0.00011,22.01973]
[1778721905780,36.42,79604.13,0.0,-0.21367,0.00011,21.9508]
[1778721908363,36.42,79602.52,0.0,-0.21384,0.00011,21.96048]
[1778721908963,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909396,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909428,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909470,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909494,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909619,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909714,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909741,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909926,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909947,36.42,79608.02,0.0,-0.21326,0.00011,21.92705]
[1778721909955,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910134,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910159,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910388,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910450,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910588,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910614,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910626,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910628,36.42,79619.69,0.0,-0.21202,0.00011,21.85605]
[1778721910835,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911237,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911269,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911384,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911419,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911657,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911684,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911826,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911862,36.42,79624.35,0.0,-0.21153,0.00011,21.82753]
[1778721911934,36.42,79629.54,0.0,-0.21098,0.00011,21.79576]
[1778721912023,36.42,79629.54,0.0,-0.21098,0.00011,21.79576]
[1778721912041,36.42,79629.54,0.0,-0.21098,0.00011,21.79576]
[1778721912747,36.42,79629.54,0.0,-0.21098,0.00011,21.79576]
[1778721912840,36.42,79629.54,0.0,-0.21098,0.00011,21.79576]
[1778721912935,36.42,79631.61,0.0,-0.21076,0.00011,21.78311]
[1778721913581,36.42,79631.61,0.0,-0.21076,0.00011,21.78311]
[1778721915434,36.42,79628.06,0.0,-0.21114,0.00011,21.80489]
[1778721917765,36.42,79624.41,0.0,-0.21153,0.00011,21.8273]
[1778721917965,36.42,79627.22,0.0,-0.21123,0.00011,21.81023]
[1778721922167,36.42,79627.29,0.0,-0.21123,0.00011,21.81013]
[1778721923856,36.42,79627.04,0.0,-0.21126,0.00011,21.81175]
[1778721923909,36.43,79624.26,0.0,-0.21155,0.00011,21.82878]
[1778721928946,36.43,79626.29,0.0,-0.21134,0.00011,21.81678]
[1778721933980,36.43,79623.15,0.0,-0.21166,0.00011,21.83254]
[1778721939014,36.43,79624.44,0.0,-0.21153,0.00011,21.82504]
[1778721944090,36.43,79619.9,0.0,-0.21201,0.00011,21.85304]
[1778721945807,36.43,79619.9,0.0,-0.21201,0.00011,21.85304]
[1778721945847,36.43,79607.39,0.0,-0.21334,0.00011,21.92916]
[1778721951255,36.43,79607.41,0.0,-0.21333,0.00011,21.92907]
[1778721956308,36.43,79611.02,0.0,-0.21295,0.00011,21.90707]
[1778721962183,36.43,79605.82,0.0,-0.2135,0.00011,21.93861]
[1778721967218,36.43,79611.93,0.0,-0.21285,0.00011,21.90152]
[1778721970777,36.43,79599.77,0.0,-0.21414,0.00011,21.97547]
[1778721976281,36.43,79598.96,0.0,-0.21423,0.00011,21.98017]
[1778721981316,36.43,79607.32,0.0,-0.21334,0.00011,21.92913]
[1778721986754,36.43,79605.5,0.0,-0.21353,0.00011,21.94009]
[1778721992394,36.43,79612.7,0.0,-0.21274,0.00011,21.89266]
[1778721994408,36.43,79602.03,0.0,-0.21387,0.00011,21.95754]
[1778721999443,36.43,79603.77,0.0,-0.21368,0.00011,21.94675]
[1778722004479,36.43,79606.19,0.0,-0.21342,0.00011,21.93186]
[1778722009514,36.43,79607.42,0.0,-0.21329,0.00011,21.92416]
[1778722014548,36.43,79609.62,0.0,-0.21305,0.00011,21.91061]
[1778722016108,36.43,79610.24,0.0,-0.21299,0.00011,21.90682]
[1778722017100,36.43,79610.97,0.0,-0.21291,0.00011,21.90235]
[1778722017107,36.43,79610.97,0.0,-0.21291,0.00011,21.90235]
[1778722017569,36.43,79610.97,0.0,-0.21291,0.00011,21.90233]
[1778722022609,36.42,79605.17,0.0,-0.21351,0.00011,21.93688]
[1778722024771,36.42,79619.63,0.0,-0.21198,0.00011,21.84869]
[1778722030664,36.42,79616.04,0.0,-0.21235,0.00011,21.86998]
[1778722035699,36.42,79611.53,0.0,-0.21282,0.00011,21.89685]
[1778722040734,36.42,79612.58,0.0,-0.2127,0.00011,21.88994]
[1778722045769,36.42,79611.85,0.0,-0.21277,0.00011,21.89397]
[1778722050804,36.42,79611.83,0.0,-0.21276,0.00011,21.89373]
[1778722055839,36.42,79610.52,0.0,-0.21287,0.00011,21.89758]
[1778722060874,36.41,79609.68,0.0,-0.21295,0.00011,21.90227]
[1778722068929,36.41,79609.47,0.0,-0.21297,0.00011,21.90288]
[1778722073965,36.41,79607.17,0.0,-0.2132,0.00011,21.91643]
[1778722079099,36.41,79607.17,0.0,-0.21319,0.00011,21.91597]
[1778722085043,36.41,79607.17,0.0,-0.21318,0.00011,21.91538]
[1778722090078,36.41,79596.55,0.0,-0.2143,0.00011,21.97923]
[1778722095114,36.4,79599.42,0.0,-0.21398,0.00011,21.96092]
[1778722100156,36.4,79599.81,0.0,-0.21393,0.00011,21.95791]
[1778722100159,36.4,79587.18,0.0,-0.21527,0.00011,22.03443]
[1778722105238,36.4,79587.67,0.0,-0.21521,0.00011,22.03094]
[1778722111304,36.4,79595.75,0.0,-0.21434,0.00011,21.9811]
[1778722118277,36.4,79596.26,0.0,-0.21424,0.00011,21.97323]
[1778722123311,36.39,79596.97,0.0,-0.21415,0.00011,21.96826]
[1778722128354,36.39,79597.0,0.0,-0.21414,0.00011,21.9674]
[1778722133658,36.39,79600.12,0.0,-0.2138,0.00011,21.94797]
[1778722140149,36.39,79589.64,0.0,-0.2149,0.00011,22.01057]
[1778722140664,36.39,79588.09,0.0,-0.21506,0.00011,22.01959]
[1778722140894,36.39,79574.6,0.0,-0.2165,0.00011,22.10118]
[1778722145959,36.38,79569.88,0.0,-0.21699,0.00011,22.12897]
[1778722151017,36.38,79571.11,0.0,-0.21684,0.00011,22.12062]
[1778722156054,36.38,79572.95,0.0,-0.21663,0.00011,22.1086]
[1778722161056,36.38,79574.05,0.0,-0.2165,0.00011,22.10114]
[1778722166104,36.38,79575.33,0.0,-0.21635,0.00011,22.09263]
[1778722171123,36.37,79577.64,0.0,-0.21609,0.00011,22.0779]
[1778722172373,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722172387,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722172453,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722172493,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722172572,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722173240,36.37,79578.09,0.0,-0.21601,0.00011,22.07115]
[1778722173236,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722173343,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722173542,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722173688,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722173801,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722174145,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722174173,36.37,79572.42,0.0,-0.21662,0.00011,22.10529]
[1778722174238,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174362,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174394,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174581,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174610,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174796,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722174811,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722175094,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722175127,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722175141,36.37,79560.19,0.0,-0.21793,0.00011,22.17906]
[1778722175242,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175292,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175311,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175375,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175400,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175538,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175690,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722175718,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722176164,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722176174,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722176175,36.37,79552.99,0.0,-0.2187,0.00011,22.22241]
[1778722176254,36.37,79550.14,0.0,-0.21901,0.00011,22.23948]
[1778722181259,36.37,79544.59,0.0,-0.2196,0.00011,22.27249]
[1778722186295,36.37,79542.66,0.0,-0.2198,0.00011,22.28362]
[1778722190232,36.37,79528.83,0.0,-0.22129,0.00011,22.36633]
[1778722190491,36.37,79528.83,0.0,-0.22129,0.00011,22.36633]
[1778722190496,36.37,79528.83,0.0,-0.22129,0.00011,22.36633]
[1778722191190,36.37,79527.24,0.0,-0.22146,0.00011,22.37574]
[1778722196229,36.37,79533.18,0.0,-0.22081,0.00011,22.33972]
[1778722201238,36.37,79530.5,0.0,-0.2211,0.00011,22.35534]
[1778722201587,36.36,79530.23,0.0,-0.22112,0.00011,22.35687]
[1778722202255,36.36,79532.25,0.0,-0.2209,0.00011,22.34468]
[1778722207276,36.36,79532.06,0.0,-0.22092,0.00011,22.3456]
[1778722212280,36.36,79532.67,0.0,-0.22085,0.00011,22.34166]
[1778722217293,36.36,79534.36,0.0,-0.22066,0.00011,22.33137]
[1778722217725,36.36,79534.36,0.0,-0.22066,0.00011,22.33134]
[1778722217984,36.36,79534.45,0.0,-0.22065,0.00011,22.3308]
[1778722220155,36.36,79557.0,0.0,-0.21822,0.00011,22.19506]
[1778722223098,36.36,79558.89,0.0,-0.21801,0.00011,22.18368]
[1778722223221,36.36,79564.89,0.0,-0.21737,0.00011,22.14751]
[1778722224559,36.36,79564.89,0.0,-0.21737,0.00011,22.14746]
[1778722225065,36.36,79564.89,0.0,-0.21737,0.00011,22.14746]
[1778722225073,36.36,79564.89,0.0,-0.21737,0.00011,22.14746]
[1778722225300,36.36,79573.12,0.0,-0.21648,0.00011,22.09772]
[1778722228648,36.36,79573.49,0.0,-0.21645,0.00011,22.09547]
[1778722233685,36.36,79577.77,0.0,-0.21597,0.00011,22.06596]
[1778722235903,36.36,79577.41,0.0,-0.216,0.00011,22.06817]
[1778722235956,36.36,79577.41,0.0,-0.216,0.00011,22.06817]
[1778722236136,36.36,79577.41,0.0,-0.216,0.00011,22.06817]
[1778722236214,36.36,79574.96,0.0,-0.21627,0.00011,22.08301]
[1778722242159,36.36,79571.58,0.0,-0.21663,0.00011,22.10371]
[1778722246257,36.36,79570.08,0.0,-0.2168,0.00011,22.11287]
[1778722246300,36.36,79572.71,0.0,-0.21651,0.00011,22.09699]
[1778722247065,36.36,79572.71,0.0,-0.21651,0.00011,22.09699]
[1778722247277,36.36,79576.55,0.0,-0.2161,0.00011,22.07377]
[1778722252343,36.36,79572.64,0.0,-0.21653,0.00011,22.09764]
[1778722257382,36.37,79572.83,0.0,-0.21651,0.00011,22.09673]
[1778722262443,36.37,79571.23,0.0,-0.21668,0.00011,22.10663]
[1778722267518,36.37,79571.91,0.0,-0.21661,0.00011,22.1027]
[1778722272626,36.37,79569.36,0.0,-0.21689,0.00011,22.11832]
[1778722277664,36.37,79566.58,0.0,-0.21719,0.00011,22.13521]
[1778722281727,36.37,79566.38,0.0,-0.21721,0.00011,22.13639]
[1778722281820,36.37,79566.38,0.0,-0.21721,0.00011,22.13638]
[1778722286877,36.37,79559.15,0.0,-0.21799,0.00011,22.17994]
[1778722286888,36.37,79559.15,0.0,-0.21799,0.00011,22.17994]
[1778722287957,36.37,79558.66,0.0,-0.21804,0.00011,22.18269]
[1778722288018,36.37,79553.35,0.0,-0.21861,0.00011,22.21472]
[1778722292521,36.37,79542.76,0.0,-0.21973,0.00011,22.27463]
[1778722297555,36.36,79542.91,0.0,-0.2197,0.00011,22.27333]
[1778722302590,36.36,79541.92,0.0,-0.2198,0.00011,22.27893]
[1778722307775,36.36,79541.28,0.0,-0.21987,0.00011,22.28255]
[1778722313667,36.36,79535.45,0.0,-0.22049,0.00011,22.3172]
[1778722318702,36.36,79534.37,0.0,-0.22061,0.00011,22.32345]
[1778722321514,36.36,79531.41,0.0,-0.22093,0.00011,22.34108]
[1778722321618,36.36,79531.41,0.0,-0.22093,0.00011,22.34108]
[1778722321723,36.36,79531.59,0.0,-0.22091,0.00011,22.34]
[1778722323468,36.36,79522.5,0.0,-0.22189,0.00011,22.39427]
[1778722323485,36.36,79522.5,0.0,-0.22189,0.00011,22.39427]
[1778722323737,36.36,79520.54,0.0,-0.2221,0.00011,22.40586]
[1778722327766,36.36,79504.09,0.0,-0.22389,0.00011,22.5036]
[1778722332803,36.36,79503.46,0.0,-0.22394,0.00011,22.50672]
[1778722335053,36.36,79505.63,0.0,-0.22371,0.00011,22.49367]
[1778722335283,36.36,79505.63,0.0,-0.22371,0.00011,22.49367]
[1778722335351,36.36,79505.63,0.0,-0.22371,0.00011,22.49367]
[1778722335382,36.36,79507.16,0.0,-0.22354,0.00011,22.48445]
[1778722335485,36.36,79507.16,0.0,-0.22354,0.00011,22.48445]
[1778722336393,36.36,79518.69,0.0,-0.22228,0.00011,22.41535]
[1778722337097,36.36,79518.69,0.0,-0.22228,0.00011,22.41535]
[1778722337165,36.36,79518.69,0.0,-0.22228,0.00011,22.41535]
[1778722337381,36.36,79518.69,0.0,-0.22228,0.00011,22.41535]
[1778722337435,36.36,79518.69,0.0,-0.22228,0.00011,22.41535]
[1778722337388,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722337589,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722337643,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722337794,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722337839,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722337998,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722338002,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722338052,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722338216,36.36,79524.14,0.0,-0.22168,0.00011,22.3826]
[1778722338314,36.35,79523.64,0.0,-0.22173,0.00011,22.38549]
[1778722340153,36.35,79523.64,0.0,-0.22173,0.00011,22.38539]
[1778722340186,36.35,79523.64,0.0,-0.22173,0.00011,22.38539]
[1778722340346,36.35,79516.22,0.0,-0.22254,0.00011,22.42963]
[1778722341150,36.35,79516.22,0.0,-0.22254,0.00011,22.42963]
[1778722341386,36.35,79515.72,0.0,-0.22259,0.00011,22.43247]
[1778722346411,36.35,79515.87,0.0,-0.22256,0.00011,22.43096]
[1778722351462,36.35,79513.6,0.0,-0.22279,0.00011,22.44375]
[1778722356500,36.35,79518.27,0.0,-0.22225,0.00011,22.4113]
[1778722361526,36.35,79520.74,0.0,-0.22197,0.00011,22.39595]
[1778722366566,36.34,79521.39,0.0,-0.22189,0.00011,22.39154]
[1778722371584,36.34,79526.68,0.0,-0.22131,0.00011,22.35942]
[1778722376613,36.34,79523.78,0.0,-0.22162,0.00011,22.37655]
[1778722381628,36.34,79518.55,0.0,-0.22218,0.00011,22.40751]
[1778722386692,36.34,79509.08,0.0,-0.2232,0.00011,22.46355]
[1778722387874,36.34,79507.76,0.0,-0.22335,0.00011,22.47128]
[1778722388193,36.34,79507.76,0.0,-0.22334,0.00011,22.47112]
[1778722393228,36.34,79507.1,0.0,-0.2234,0.00011,22.47418]
[1778722398264,36.33,79506.16,0.0,-0.22349,0.00011,22.47889]
[1778722403300,36.33,79505.9,0.0,-0.2235,0.00011,22.47948]
[1778722408339,36.33,79507.35,0.0,-0.22332,0.00011,22.46983]
[1778722413371,36.32,79508.22,0.0,-0.22319,0.00011,22.45993]
[1778722418407,36.32,79508.09,0.0,-0.22318,0.00011,22.45965]
[1778722418723,36.32,79508.09,0.0,-0.22318,0.00011,22.45965]
[1778722419412,36.32,79504.35,0.0,-0.22359,0.00011,22.48177]
[1778722424332,36.32,79502.79,0.0,-0.22374,0.00011,22.49006]
[1778722424449,36.32,79503.15,0.0,-0.2237,0.00011,22.48765]
[1778722426462,36.32,79490.7,0.0,-0.22505,0.00011,22.56157]
[1778722426886,36.32,79490.7,0.0,-0.22505,0.00011,22.56157]
[1778722432515,36.31,79480.27,0.0,-0.22618,0.00011,22.62215]
[1778722433802,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722433967,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434088,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434208,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434286,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434307,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434499,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434516,36.31,79479.29,0.0,-0.22628,0.00011,22.62768]
[1778722434518,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434575,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434587,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434616,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434715,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434740,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434925,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722434977,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722435169,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722435221,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722435391,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722435414,36.31,79462.2,0.0,-0.22816,0.00011,22.72875]
[1778722435526,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722435630,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436216,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436224,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436405,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436426,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436489,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436516,36.31,79453.55,0.0,-0.22912,0.00011,22.77991]
[1778722436535,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722436636,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722436664,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722436783,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722436812,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722437035,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722437050,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722437182,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722437196,36.31,79451.36,0.0,-0.22937,0.00011,22.79282]
[1778722437541,36.31,79450.42,0.0,-0.22947,0.00011,22.79834]
[1778722439200,36.31,79452.61,0.0,-0.22923,0.00011,22.78539]
[1778722439207,36.31,79452.61,0.0,-0.22923,0.00011,22.78539]
[1778722439555,36.31,79453.66,0.0,-0.22911,0.00011,22.77918]
[1778722441324,36.31,79453.29,0.0,-0.22915,0.00011,22.78136]
[1778722441569,36.31,79453.07,0.0,-0.22917,0.00011,22.78264]
[1778722442884,36.31,79452.91,0.0,-0.22919,0.00011,22.78358]
[1778722442944,36.31,79452.91,0.0,-0.22919,0.00011,22.78358]
[1778722443161,36.31,79452.42,0.0,-0.22925,0.00011,22.78645]
[1778722444115,36.31,79452.42,0.0,-0.22925,0.00011,22.78645]
[1778722444562,36.31,79462.64,0.0,-0.22811,0.00011,22.72582]
[1778722445126,36.31,79462.64,0.0,-0.22811,0.00011,22.72582]
[1778722445184,36.31,79462.64,0.0,-0.22811,0.00011,22.72582]
[1778722447451,36.31,79471.03,0.0,-0.22718,0.00011,22.67595]
[1778722447539,36.31,79474.24,0.0,-0.22682,0.00011,22.65668]
[1778722452911,36.31,79474.59,0.0,-0.22677,0.00011,22.65407]
[1778722458690,36.3,79472.09,0.0,-0.22703,0.00011,22.66808]
[1778722463725,36.3,79472.5,0.0,-0.22697,0.00011,22.66499]
[1778722466026,36.3,79472.46,0.0,-0.22698,0.00011,22.66509]
[1778722466037,36.3,79472.23,0.0,-0.227,0.00011,22.6662]
[1778722468959,36.3,79476.21,0.0,-0.22655,0.00011,22.64234]
[1778722469082,36.3,79476.21,0.0,-0.22655,0.00011,22.64234]
[1778722469277,36.3,79480.58,0.0,-0.22606,0.00011,22.61592]
[1778722471990,36.3,79481.85,0.0,-0.22592,0.00011,22.60808]
[1778722472001,36.3,79481.85,0.0,-0.22592,0.00011,22.60808]
[1778722472541,36.3,79483.76,0.0,-0.22568,0.00011,22.59247]
[1778722475508,36.29,79484.5,0.0,-0.22559,0.00011,22.58755]
[1778722475513,36.29,79484.5,0.0,-0.22559,0.00011,22.58755]
[1778722475584,36.29,79484.46,0.0,-0.22559,0.00011,22.58753]
[1778722476308,36.29,79484.46,0.0,-0.22559,0.00011,22.58753]
[1778722476317,36.29,79484.46,0.0,-0.22559,0.00011,22.58753]
[1778722477646,36.29,79494.79,0.0,-0.22444,0.00011,22.52547]
[1778722478930,36.29,79495.58,0.0,-0.22435,0.00011,22.52053]
[1778722478943,36.29,79495.58,0.0,-0.22435,0.00011,22.52053]
[1778722479038,36.29,79495.93,0.0,-0.22431,0.00011,22.51821]
[1778722484872,36.29,79493.11,0.0,-0.22459,0.00011,22.53315]
[1778722489907,36.28,79489.23,0.0,-0.22498,0.00011,22.55466]
[1778722494942,36.28,79488.76,0.0,-0.225,0.00011,22.55569]
[1778722499977,36.27,79490.24,0.0,-0.22481,0.00011,22.54506]
[1778722505013,36.27,79492.6,0.0,-0.22452,0.00011,22.52922]
[1778722508871,36.26,79491.07,0.0,-0.22467,0.00011,22.53726]
[1778722509073,36.26,79489.2,0.0,-0.22487,0.00011,22.54806]
[1778722514074,36.26,79484.26,0.0,-0.22538,0.00011,22.57553]
[1778722519111,36.25,79481.36,0.0,-0.22566,0.00011,22.59082]
[1778722524147,36.24,79480.61,0.0,-0.22571,0.00011,22.59327]
[1778722525417,36.24,79480.61,0.0,-0.22571,0.00011,22.59327]
[1778722525497,36.24,79481.66,0.0,-0.22558,0.00011,22.58663]
[1778722529272,36.24,79476.33,0.0,-0.22615,0.00011,22.61717]
[1778722529672,36.24,79475.47,0.0,-0.22624,0.00011,22.62188]
[1778722535068,36.22,79465.14,0.0,-0.22725,0.00011,22.67336]
[1778722535425,36.22,79465.14,0.0,-0.22725,0.00011,22.67336]
[1778722535508,36.21,79465.59,0.0,-0.22713,0.00011,22.66715]
[1778722536636,36.21,79465.59,0.0,-0.22713,0.00011,22.66715]
[1778722536649,36.21,79465.59,0.0,-0.22713,0.00011,22.66715]
[1778722536646,36.21,79465.24,0.0,-0.22717,0.00011,22.66889]
[1778722537457,36.21,79465.24,0.0,-0.22717,0.00011,22.66889]
[1778722537543,36.21,79463.72,0.0,-0.22733,0.00011,22.67757]
[1778722544285,36.2,79459.56,0.0,-0.22776,0.00011,22.7004]
[1778722549321,36.2,79456.6,0.0,-0.22806,0.00011,22.71659]
[1778722553824,36.19,79462.94,0.0,-0.22734,0.00011,22.67785]
[1778722559129,36.19,79470.89,0.0,-0.22644,0.00011,22.62969]
[1778722567450,36.18,79472.53,0.0,-0.22621,0.00011,22.61694]
[1778722572636,36.18,79469.75,0.0,-0.22649,0.00011,22.6321]
[1778722578527,36.17,79470.12,0.0,-0.22643,0.00011,22.6286]
[1778722583562,36.17,79471.31,0.0,-0.22628,0.00011,22.62037]
[1778722588598,36.17,79468.15,0.0,-0.2266,0.00011,22.63808]
[1778722593633,36.16,79464.86,0.0,-0.22692,0.00011,22.65275]
[1778722598670,36.16,79461.08,0.0,-0.22732,0.00011,22.67401]
[1778722603707,36.16,79458.21,0.0,-0.22762,0.00011,22.68982]
[1778722608741,36.15,79456.56,0.0,-0.22778,0.00011,22.69845]
[1778722613778,36.15,79453.38,0.0,-0.22811,0.00011,22.71616]
[1778722619257,36.15,79452.07,0.0,-0.22824,0.00011,22.72297]
[1778722619358,36.14,79451.76,0.0,-0.22826,0.00011,22.72422]
[1778722624573,36.14,79451.62,0.0,-0.22826,0.00011,22.72369]
[1778722624841,36.14,79451.02,0.0,-0.22832,0.00011,22.72692]
[1778722625481,36.14,79443.41,0.0,-0.22916,0.00011,22.77176]
[1778722627232,36.13,79429.03,0.0,-0.2307,0.00011,22.85322]
[1778722630065,36.1,79429.1,0.0,-0.23056,0.00011,22.84533]
[1778722631356,36.1,79426.03,0.0,-0.23089,0.00011,22.86312]
[1778722631749,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722631810,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632057,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632126,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632353,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632470,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632661,36.1,79421.9,0.0,-0.23135,0.00011,22.88715]
[1778722632734,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722632885,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722632956,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633117,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633194,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633367,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633430,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633708,36.1,79407.23,0.0,-0.233,0.00011,22.97336]
[1778722633786,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722633942,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722633965,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634037,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634059,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634163,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634219,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634351,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634405,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634667,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634696,36.1,79402.66,0.0,-0.23351,0.00011,23.00008]
[1778722634768,36.1,79400.36,0.0,-0.23377,0.00011,23.0134]
[1778722634982,36.1,79400.36,0.0,-0.23377,0.00011,23.0134]
[1778722634992,36.1,79400.36,0.0,-0.23377,0.00011,23.0134]
[1778722635774,36.1,79403.82,0.0,-0.23337,0.00011,22.99274]
[1778722638073,36.1,79412.64,0.0,-0.23236,0.00011,22.94024]
[1778722638215,36.1,79414.39,0.0,-0.23216,0.00011,22.92967]
[1778722639780,36.1,79414.39,0.0,-0.23216,0.00011,22.92967]
[1778722640614,36.09,79415.12,0.0,-0.23207,0.00011,22.9249]
[1778722643379,36.09,79406.21,0.0,-0.23307,0.00011,22.97695]
[1778722643390,36.09,79406.21,0.0,-0.23307,0.00011,22.97695]
[1778722643678,36.09,79402.87,0.0,-0.23344,0.00011,22.99631]
[1778722648745,36.09,79406.86,0.0,-0.23297,0.00011,22.97161]
[1778722653760,36.08,79409.29,0.0,-0.23264,0.00011,22.95223]
[1778722658780,36.08,79412.91,0.0,-0.23221,0.00011,22.9296]
[1778722661723,36.08,79413.64,0.0,-0.23212,0.00011,22.92456]
[1778722661742,36.08,79413.95,0.0,-0.23208,0.00011,22.92248]
[1778722667150,36.07,79422.45,0.0,-0.2311,0.00011,22.87105]
[1778722672185,36.07,79422.68,0.0,-0.23106,0.00011,22.86882]
[1778722677223,36.07,79423.06,0.0,-0.231,0.00011,22.86572]
[1778722682256,36.07,79424.57,0.0,-0.23082,0.00011,22.85603]
[1778722687292,36.06,79428.32,0.0,-0.23038,0.00011,22.83314]
[1778722692325,36.06,79430.68,0.0,-0.23011,0.00011,22.81858]
[1778722697361,36.06,79424.33,0.0,-0.2308,0.00011,22.85488]
[1778722702397,36.05,79414.63,0.0,-0.23187,0.00011,22.91126]
[1778722707431,36.05,79414.95,0.0,-0.23182,0.00011,22.90833]
[1778722712466,36.05,79415.03,0.0,-0.23177,0.00011,22.90312]
[1778722717501,36.05,79418.13,0.0,-0.2314,0.00011,22.88381]
[1778722722537,36.04,79413.07,0.0,-0.23195,0.00011,22.9127]
[1778722723060,36.04,79413.07,0.0,-0.23195,0.00011,22.9127]
[1778722723697,36.04,79412.45,0.0,-0.23202,0.00011,22.91613]
[1778722729587,36.04,79414.62,0.0,-0.23174,0.00011,22.90183]
[1778722734622,36.03,79419.45,0.0,-0.23118,0.00011,22.8721]
[1778722739657,36.03,79418.59,0.0,-0.23126,0.00011,22.8761]
[1778722744694,36.03,79419.69,0.0,-0.23111,0.00011,22.86851]
[1778722749728,36.02,79421.63,0.0,-0.23088,0.00011,22.85602]
[1778722750746,36.02,79421.63,0.0,-0.23088,0.00011,22.85602]
[1778722750823,36.02,79421.8,0.0,-0.23085,0.00011,22.85482]
[1778722755842,36.02,79427.98,0.0,-0.23015,0.00011,22.81746]
[1778722760842,36.02,79426.6,0.0,-0.23029,0.00011,22.82497]
[1778722765851,36.02,79434.85,0.0,-0.22935,0.00011,22.77529]
[1778722770874,36.02,79434.05,0.0,-0.22943,0.00011,22.77946]
[1778722775879,36.01,79439.51,0.0,-0.22878,0.00011,22.74206]
[1778722779421,36.01,79438.7,0.0,-0.22885,0.00011,22.74581]
[1778722779849,36.01,79438.28,0.0,-0.22889,0.00011,22.74804]
[1778722781377,36.01,79438.49,0.0,-0.22886,0.00011,22.74652]
[1778722781416,36.01,79438.49,0.0,-0.22886,0.00011,22.74652]
[1778722781661,36.01,79438.49,0.0,-0.22886,0.00011,22.74652]
[1778722781732,36.01,79439.87,0.0,-0.2287,0.00011,22.73802]
[1778722784211,36.0,79446.98,0.0,-0.2279,0.00011,22.69508]
[1778722784958,36.0,79452.71,0.0,-0.22725,0.00011,22.66062]
[1778722785646,36.0,79452.71,0.0,-0.22725,0.00011,22.66062]
[1778722785654,36.0,79452.71,0.0,-0.22725,0.00011,22.66062]
[1778722785827,36.0,79453.36,0.0,-0.22718,0.00011,22.65656]
[1778722787037,36.0,79453.56,0.0,-0.22715,0.00011,22.65519]
[1778722787891,36.0,79452.89,0.0,-0.22723,0.00011,22.65904]
[1778722792891,36.0,79451.31,0.0,-0.22739,0.00011,22.6678]
[1778722793146,36.0,79450.85,0.0,-0.22744,0.00011,22.67038]
[1778722793858,36.0,79450.28,0.0,-0.2275,0.00011,22.67362]
[1778722798871,36.0,79449.42,0.0,-0.22758,0.00011,22.67807]
[1778722803919,35.99,79451.93,0.0,-0.22729,0.00011,22.66229]
[1778722808928,35.99,79450.21,0.0,-0.22747,0.00011,22.67183]
[1778722813946,35.99,79448.34,0.0,-0.22766,0.00011,22.68226]
[1778722818948,35.99,79446.93,0.0,-0.22781,0.00011,22.68992]
[1778722823982,35.99,79446.42,0.0,-0.22785,0.00011,22.69203]
[1778722829031,35.98,79446.19,0.0,-0.22786,0.00011,22.69266]
[1778722834050,35.98,79445.18,0.0,-0.22794,0.00011,22.69425]
[1778722839061,35.98,79444.36,0.0,-0.22801,0.00011,22.69842]
[1778722840853,35.98,79444.45,0.0,-0.228,0.00011,22.69773]
[1778722840958,35.98,79444.3,0.0,-0.22802,0.00011,22.69849]
[1778722841011,35.98,79444.3,0.0,-0.22802,0.00011,22.69849]
[1778722841101,35.98,79444.3,0.0,-0.22802,0.00011,22.69849]
[1778722843007,35.98,79457.52,0.0,-0.22654,0.00011,22.61914]
[1778722848054,35.97,79462.23,0.0,-0.226,0.00011,22.59005]
[1778722855800,35.97,79465.6,0.0,-0.22561,0.00011,22.56901]
[1778722858490,35.97,79480.33,0.0,-0.22397,0.00011,22.47994]
[1778722863524,35.97,79479.54,0.0,-0.22405,0.00011,22.48419]
[1778722868553,35.97,79470.23,0.0,-0.22507,0.00011,22.53965]
[1778722873305,35.96,79469.63,0.0,-0.22512,0.00011,22.54227]
[1778722879637,35.96,79465.66,0.0,-0.22554,0.00011,22.56535]
[1778722884822,35.96,79465.43,0.0,-0.22556,0.00011,22.56618]
[1778722889857,35.96,79465.16,0.0,-0.22558,0.00011,22.56727]
[1778722894889,35.96,79464.72,0.0,-0.22559,0.00011,22.56514]
[1778722899902,35.95,79464.52,0.0,-0.22559,0.00011,22.56531]
[1778722904943,35.95,79464.09,0.0,-0.22562,0.00011,22.5669]
[1778722911867,35.95,79457.77,0.0,-0.2263,0.00011,22.60335]
[1778722916953,35.94,79459.94,0.0,-0.22604,0.00011,22.58939]
[1778722921967,35.94,79460.5,0.0,-0.22596,0.00011,22.58489]
[1778722927979,35.94,79452.55,0.0,-0.22682,0.00011,22.63154]
[1778722932166,35.93,79450.72,0.0,-0.22702,0.00011,22.64197]
[1778722933017,35.93,79450.21,0.0,-0.22707,0.00011,22.64488]
[1778722938074,35.93,79445.77,0.0,-0.22756,0.00011,22.67117]
[1778722943088,35.93,79446.9,0.0,-0.22743,0.00011,22.66405]
[1778722947138,35.93,79447.89,0.0,-0.22732,0.00011,22.65782]
[1778722947169,35.93,79447.89,0.0,-0.22732,0.00011,22.65782]
[1778722947793,35.93,79448.0,0.0,-0.2273,0.00011,22.65709]
[1778722952839,35.93,79451.59,0.0,-0.22687,0.00011,22.63169]
[1778722957864,35.93,79450.66,0.0,-0.22698,0.00011,22.6371]
[1778722962876,35.93,79449.22,0.0,-0.22713,0.00011,22.64553]
[1778722967888,35.93,79448.38,0.0,-0.22722,0.00011,22.65039]
[1778722975452,35.93,79444.77,0.0,-0.22762,0.00011,22.67169]
[1778722980737,35.93,79444.65,0.0,-0.22763,0.00011,22.67226]
[1778722981077,35.93,79444.65,0.0,-0.22763,0.00011,22.67226]
[1778722981125,35.93,79444.59,0.0,-0.22764,0.00011,22.6725]
[1778722982038,35.93,79432.95,0.0,-0.22894,0.00011,22.74204]
[1778722982529,35.93,79432.95,0.0,-0.22894,0.00011,22.74204]
[1778722982550,35.93,79432.95,0.0,-0.22894,0.00011,22.74204]
[1778722982558,35.93,79432.95,0.0,-0.22894,0.00011,22.74204]
[1778722982607,35.93,79432.95,0.0,-0.22894,0.00011,22.74204]
[1778722983049,35.93,79428.78,0.0,-0.22941,0.00011,22.7669]
[1778722983515,35.93,79418.32,0.0,-0.23058,0.00011,22.82916]
[1778722989411,35.92,79416.57,0.0,-0.23076,0.00011,22.83865]
[1778722994445,35.92,79430.22,0.0,-0.22921,0.00011,22.75636]
[1778722999480,35.92,79436.25,0.0,-0.22852,0.00011,22.71945]
[1778723004515,35.92,79446.14,0.0,-0.2274,0.00011,22.65949]
[1778723011564,35.91,79441.22,0.0,-0.22791,0.00011,22.68434]
[1778723016599,35.91,79440.39,0.0,-0.22799,0.00011,22.68859]
[1778723020766,35.91,79443.37,0.0,-0.22765,0.00011,22.67032]
[1778723020807,35.91,79443.46,0.0,-0.22763,0.00011,22.66964]
[1778723023377,35.91,79445.46,0.0,-0.22741,0.00011,22.6574]
[1778723023393,35.91,79445.46,0.0,-0.22741,0.00011,22.6574]
[1778723023650,35.91,79454.39,0.0,-0.2264,0.00011,22.60363]
[1778723029121,35.91,79454.85,0.0,-0.22634,0.00011,22.60018]
[1778723037904,35.9,79457.43,0.0,-0.22603,0.00011,22.58328]
[1778723041486,35.9,79457.01,0.0,-0.22607,0.00011,22.58566]
[1778723046564,35.9,79459.82,0.0,-0.22573,0.00011,22.56731]
[1778723051608,35.89,79459.88,0.0,-0.22571,0.00011,22.5659]
[1778723055142,35.89,79456.67,0.0,-0.22606,0.00011,22.58471]
[1778723058249,35.89,79466.74,0.0,-0.22493,0.00011,22.52342]
[1778723063255,35.89,79466.35,0.0,-0.22495,0.00011,22.52492]
[1778723069126,35.89,79465.43,0.0,-0.22504,0.00011,22.52956]
[1778723074952,35.88,79469.73,0.0,-0.22452,0.00011,22.49874]
[1778723080476,35.88,79472.93,0.0,-0.22414,0.00011,22.47833]
[1778723085533,35.88,79473.58,0.0,-0.22406,0.00011,22.47359]
[1778723090539,35.87,79473.99,0.0,-0.224,0.00011,22.47035]
[1778723095540,35.87,79475.14,0.0,-0.22386,0.00011,22.46269]
[1778723100471,35.87,79478.82,0.0,-0.22344,0.00011,22.43983]
[1778723100980,35.87,79478.82,0.0,-0.22344,0.00011,22.43983]
[1778723101076,35.87,79478.82,0.0,-0.22344,0.00011,22.43983]
[1778723101191,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101290,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101437,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101509,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101595,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101737,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101812,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723101987,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723102036,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723102223,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723102244,35.87,79479.62,0.0,-0.22335,0.00011,22.43489]
[1778723102198,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723102477,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723102505,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723102701,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723102739,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723102829,35.87,79488.31,0.0,-0.22239,0.00011,22.38214]
[1778723103220,35.87,79494.6,0.0,-0.22169,0.00011,22.34393]
[1778723108218,35.87,79488.28,0.0,-0.22239,0.00011,22.38228]
[1778723108227,35.87,79488.01,0.0,-0.22242,0.00011,22.38388]
[1778723110133,35.87,79488.01,0.0,-0.22242,0.00011,22.38385]
[1778723110137,35.87,79488.01,0.0,-0.22242,0.00011,22.38385]
[1778723110256,35.87,79487.44,0.0,-0.22248,0.00011,22.38727]
[1778723115292,35.87,79487.98,0.0,-0.22242,0.00011,22.38383]
[1778723120325,35.87,79486.37,0.0,-0.22259,0.00011,22.39342]
[1778723125361,35.87,79484.73,0.0,-0.22277,0.00011,22.40317]
[1778723130396,35.87,79478.4,0.0,-0.22346,0.00011,22.44116]
[1778723136589,35.87,79479.7,0.0,-0.22329,0.00011,22.42909]
[1778723141791,35.87,79480.02,0.0,-0.22325,0.00011,22.42708]
[1778723147515,35.86,79480.18,0.0,-0.22322,0.00011,22.42547]
[1778723150689,35.86,79480.2,0.0,-0.22322,0.00011,22.42529]
[1778723151245,35.86,79480.07,0.0,-0.22323,0.00011,22.42595]
[1778723156271,35.86,79473.05,0.0,-0.224,0.00011,22.46805]
[1778723161313,35.86,79466.11,0.0,-0.22476,0.00011,22.50928]
[1778723162276,35.86,79453.56,0.0,-0.22616,0.00011,22.58492]
[1778723167280,35.86,79449.8,0.0,-0.22657,0.00011,22.60709]
[1778723168695,35.86,79446.74,0.0,-0.22691,0.00011,22.62526]
[1778723168782,35.86,79446.74,0.0,-0.22691,0.00011,22.62526]
[1778723168793,35.86,79446.74,0.0,-0.22691,0.00011,22.62526]
[1778723169182,35.86,79445.42,0.0,-0.22706,0.00011,22.63307]
[1778723171471,35.86,79436.45,0.0,-0.22806,0.00011,22.68657]
[1778723173496,35.86,79433.28,0.0,-0.22841,0.00011,22.70513]
[1778723173698,35.85,79432.7,0.0,-0.22847,0.00011,22.70838]
[1778723174807,35.85,79432.7,0.0,-0.22847,0.00011,22.70838]
[1778723174816,35.85,79432.7,0.0,-0.22847,0.00011,22.70838]
[1778723175029,35.85,79429.61,0.0,-0.22881,0.00011,22.72665]
[1778723177584,35.85,79428.56,0.0,-0.22892,0.00011,22.73245]
[1778723178319,35.85,79428.82,0.0,-0.22889,0.00011,22.73064]
[1778723183381,35.85,79430.03,0.0,-0.22873,0.00011,22.72216]
[1778723188433,35.84,79424.84,0.0,-0.22929,0.00011,22.75178]
[1778723195010,35.84,79430.57,0.0,-0.2286,0.00011,22.71281]
[1778723195531,35.84,79434.63,0.0,-0.22814,0.00011,22.68833]
[1778723195854,35.84,79434.63,0.0,-0.22814,0.00011,22.68832]
[1778723200861,35.84,79436.23,0.0,-0.22796,0.00011,22.67871]
[1778723205922,35.84,79438.88,0.0,-0.22766,0.00011,22.66254]
[1778723209624,35.84,79438.29,0.0,-0.22772,0.00011,22.66561]
[1778723210322,35.84,79438.29,0.0,-0.22772,0.00011,22.66561]
[1778723210272,35.84,79444.42,0.0,-0.22703,0.00011,22.62865]
[1778723215291,35.84,79453.82,0.0,-0.22597,0.00011,22.57184]
[1778723220323,35.84,79456.36,0.0,-0.22569,0.00011,22.55641]
[1778723225331,35.84,79459.12,0.0,-0.22538,0.00011,22.53963]
[1778723230396,35.84,79461.87,0.0,-0.22507,0.00011,22.52285]
[1778723235397,35.84,79463.62,0.0,-0.22487,0.00011,22.51211]
[1778723240440,35.83,79465.37,0.0,-0.22467,0.00011,22.50135]
[1778723245066,35.83,79466.75,0.0,-0.22451,0.00011,22.49287]
[1778723245194,35.83,79466.75,0.0,-0.22451,0.00011,22.49284]
[1778723245521,35.83,79466.75,0.0,-0.22451,0.00011,22.49284]
[1778723246201,35.83,79468.05,0.0,-0.22437,0.00011,22.48494]
[1778723249223,35.83,79479.58,0.0,-0.22309,0.00011,22.41501]
[1778723254262,35.83,79478.54,0.0,-0.22317,0.00011,22.41735]
[1778723259297,35.83,79475.62,0.0,-0.22349,0.00011,22.43478]
[1778723264332,35.83,79474.75,0.0,-0.22358,0.00011,22.43977]
[1778723269367,35.83,79474.96,0.0,-0.22355,0.00011,22.43793]
[1778723274405,35.83,79481.63,0.0,-0.2228,0.00011,22.39679]
[1778723279437,35.83,79481.11,0.0,-0.22285,0.00011,22.39937]
[1778723284473,35.82,79477.42,0.0,-0.22324,0.00011,22.42108]
[1778723289504,35.82,79482.93,0.0,-0.22263,0.00011,22.38722]
[1778723296570,35.82,79487.84,0.0,-0.22207,0.00011,22.35698]
[1778723296713,35.82,79487.84,0.0,-0.22207,0.00011,22.35698]
[1778723297433,35.82,79492.08,0.0,-0.2216,0.00011,22.33105]
[1778723301773,35.82,79497.82,0.0,-0.22097,0.00011,22.29589]
[1778723301792,35.82,79497.82,0.0,-0.22097,0.00011,22.29589]
[1778723302050,35.82,79497.82,0.0,-0.22097,0.00011,22.29589]
[1778723302405,35.82,79498.13,0.0,-0.22093,0.00011,22.29388]
[1778723302523,35.82,79498.13,0.0,-0.22093,0.00011,22.29388]
[1778723303377,35.82,79514.5,0.0,-0.21913,0.00011,22.19385]
[1778723304465,35.82,79524.07,0.0,-0.21808,0.00011,22.13528]
[1778723304472,35.82,79524.07,0.0,-0.21808,0.00011,22.13528]
[1778723305348,35.82,79523.66,0.0,-0.21812,0.00011,22.13802]
[1778723306520,35.82,79522.92,0.0,-0.21821,0.00011,22.14266]
[1778723306631,35.82,79522.92,0.0,-0.21821,0.00011,22.14266]
[1778723308473,35.82,79523.88,0.0,-0.21811,0.00011,22.137]
[1778723309322,35.82,79523.88,0.0,-0.21811,0.00011,22.13699]
[1778723312653,35.82,79523.88,0.0,-0.21811,0.00011,22.13699]
[1778723317858,35.82,79520.55,0.0,-0.21845,0.00011,22.15371]
[1778723323710,35.82,79519.07,0.0,-0.21861,0.00011,22.16295]
[1778723330356,35.82,79515.88,0.0,-0.21897,0.00011,22.18272]
[1778723330365,35.82,79515.88,0.0,-0.21897,0.00011,22.18272]
[1778723330457,35.82,79515.5,0.0,-0.21901,0.00011,22.1851]
[1778723336130,35.82,79513.33,0.0,-0.21925,0.00011,22.19849]
[1778723341822,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723341843,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723341859,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723341952,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342148,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342332,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342347,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342424,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342434,35.82,79511.6,0.0,-0.21945,0.00011,22.20932]
[1778723342458,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723342522,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723342798,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723342944,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343096,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343137,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343172,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343464,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343485,35.82,79513.47,0.0,-0.21924,0.00011,22.19794]
[1778723343238,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343607,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343627,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343734,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343750,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343777,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343811,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343913,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723343935,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723344019,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723344059,35.82,79528.58,0.0,-0.21759,0.00011,22.10552]
[1778723344455,35.83,79537.64,0.0,-0.2166,0.00011,22.05009]
[1778723346403,35.83,79537.42,0.0,-0.21663,0.00011,22.05168]
[1778723348075,35.83,79552.17,0.0,-0.21503,0.00011,21.96153]
[1778723349653,35.83,79552.17,0.0,-0.21504,0.00011,21.96161]
[1778723349937,35.83,79551.25,0.0,-0.21514,0.00011,21.96735]
[1778723351573,35.83,79551.06,0.0,-0.21516,0.00011,21.96856]
[1778723352422,35.83,79550.5,0.0,-0.21522,0.00011,21.97206]
[1778723354993,35.83,79553.93,0.0,-0.21485,0.00011,21.951]
[1778723355058,35.83,79553.93,0.0,-0.21485,0.00011,21.951]
[1778723355132,35.83,79551.39,0.0,-0.21512,0.00011,21.9667]
[1778723355776,35.83,79551.39,0.0,-0.21512,0.00011,21.9667]
[1778723356467,35.83,79539.86,0.0,-0.21638,0.00011,22.03766]
[1778723357431,35.83,79539.86,0.0,-0.21638,0.00011,22.03766]
[1778723357437,35.83,79538.8,0.0,-0.21649,0.00011,22.04412]
[1778723362440,35.83,79537.05,0.0,-0.21668,0.00011,22.05475]
[1778723366936,35.83,79551.09,0.0,-0.21516,0.00011,21.96849]
[1778723372475,35.83,79553.14,0.0,-0.21492,0.00011,21.95258]
[1778723378339,35.83,79543.31,0.0,-0.21598,0.00011,22.01285]
[1778723385186,35.83,79545.95,0.0,-0.21569,0.00011,21.99614]
[1778723391228,35.83,79546.75,0.0,-0.2156,0.00011,21.99095]
[1778723395260,35.83,79547.5,0.0,-0.21551,0.00011,21.98618]
[1778723396263,35.83,79544.6,0.0,-0.21583,0.00011,22.00396]
[1778723396825,35.83,79544.6,0.0,-0.21583,0.00011,22.00396]
[1778723396830,35.83,79544.6,0.0,-0.21583,0.00011,22.00396]
[1778723397270,35.83,79543.36,0.0,-0.21596,0.00011,22.01152]
[1778723402309,35.83,79545.21,0.0,-0.21575,0.00011,21.99987]
[1778723407347,35.82,79553.27,0.0,-0.21487,0.00011,21.95003]
[1778723410263,35.82,79553.84,0.0,-0.21481,0.00011,21.94649]
[1778723410371,35.82,79555.7,0.0,-0.21461,0.00011,21.93498]
[1778723415396,35.82,79561.18,0.0,-0.21402,0.00011,21.90122]
[1778723420086,35.83,79564.66,0.0,-0.21364,0.00011,21.87987]
[1778723420513,35.83,79567.31,0.0,-0.21336,0.00011,21.86355]
[1778723421576,35.83,79579.44,0.0,-0.21205,0.00011,21.78857]
[1778723423189,35.83,79585.3,0.0,-0.21142,0.00011,21.7522]
[1778723423231,35.83,79585.3,0.0,-0.21142,0.00011,21.7522]
[1778723423240,35.83,79585.3,0.0,-0.21142,0.00011,21.7522]
[1778723423390,35.83,79585.3,0.0,-0.21142,0.00011,21.7522]
[1778723423523,35.83,79585.3,0.0,-0.21142,0.00011,21.7522]
[1778723423484,35.83,79587.96,0.0,-0.21113,0.00011,21.73574]
[1778723423601,35.83,79587.96,0.0,-0.21113,0.00011,21.73574]
[1778723423649,35.83,79587.96,0.0,-0.21113,0.00011,21.73574]
[1778723423827,35.83,79587.96,0.0,-0.21113,0.00011,21.73574]
[1778723423861,35.83,79587.96,0.0,-0.21113,0.00011,21.73574]
[1778723424463,35.83,79587.96,0.0,-0.21113,0.00011,21.73569]
[1778723425055,35.83,79587.96,0.0,-0.21113,0.00011,21.73569]
[1778723425071,35.83,79587.96,0.0,-0.21113,0.00011,21.73569]
[1778723425246,35.83,79587.96,0.0,-0.21113,0.00011,21.73569]
[1778723425565,35.83,79589.38,0.0,-0.21098,0.00011,21.72684]
[1778723427280,35.82,79590.09,0.0,-0.2109,0.00011,21.7224]
[1778723427484,35.82,79590.09,0.0,-0.2109,0.00011,21.72237]
[1778723432519,35.82,79592.89,0.0,-0.21058,0.00011,21.70106]
[1778723437553,35.82,79596.4,0.0,-0.2102,0.00011,21.67908]
[1778723441587,35.82,79593.02,0.0,-0.21056,0.00011,21.7]
[1778723441600,35.82,79592.0,0.0,-0.21067,0.00011,21.70628]
[1778723442588,35.82,79588.63,0.0,-0.21103,0.00011,21.72714]
[1778723447592,35.82,79581.84,0.0,-0.21175,0.00011,21.76878]
[1778723450077,35.82,79580.95,0.0,-0.21184,0.00011,21.77392]
[1778723450175,35.82,79573.14,0.0,-0.21268,0.00011,21.8222]
[1778723456105,35.82,79564.73,0.0,-0.21358,0.00011,21.87386]
[1778723461722,35.82,79562.35,0.0,-0.21383,0.00011,21.88785]
[1778723466759,35.82,79562.18,0.0,-0.21384,0.00011,21.88837]
[1778723471481,35.82,79572.92,0.0,-0.21267,0.00011,21.82144]
[1778723476517,35.81,79571.53,0.0,-0.2128,0.00011,21.82936]
[1778723481865,35.81,79571.82,0.0,-0.21276,0.00011,21.82679]
[1778723484866,35.81,79570.79,0.0,-0.21287,0.00011,21.83293]
[1778723484954,35.81,79570.79,0.0,-0.21287,0.00011,21.83282]
[1778723491172,35.81,79578.5,0.0,-0.21203,0.00011,21.78457]
[1778723497366,35.81,79579.78,0.0,-0.21186,0.00011,21.77234]
[1778723497836,35.81,79582.35,0.0,-0.21158,0.00011,21.75632]
[1778723498552,35.81,79583.12,0.0,-0.21149,0.00011,21.75147]
[1778723503576,35.81,79584.53,0.0,-0.21134,0.00011,21.74243]
[1778723503862,35.81,79585.66,0.0,-0.21121,0.00011,21.73535]
[1778723504022,35.81,79585.66,0.0,-0.21121,0.00011,21.73527]
[1778723505501,35.81,79585.66,0.0,-0.21121,0.00011,21.73527]
[1778723506709,35.81,79601.99,0.0,-0.20946,0.00011,21.63369]
[1778723509187,35.81,79608.53,0.0,-0.20877,0.00011,21.59309]
[1778723509393,35.81,79608.53,0.0,-0.20877,0.00011,21.59309]
[1778723509404,35.81,79608.53,0.0,-0.20877,0.00011,21.59309]
[1778723509508,35.81,79608.53,0.0,-0.20877,0.00011,21.59309]
[1778723509532,35.81,79608.53,0.0,-0.20877,0.00011,21.59309]
[1778723509557,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723509681,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723509720,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723509806,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723509922,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723510448,35.81,79612.12,0.0,-0.20838,0.00011,21.57079]
[1778723510488,35.81,79616.69,0.0,-0.2079,0.00011,21.54232]
[1778723513082,35.81,79619.23,0.0,-0.20763,0.00011,21.52675]
[1778723513102,35.81,79619.23,0.0,-0.20763,0.00011,21.52675]
[1778723513215,35.81,79619.2,0.0,-0.20764,0.00011,21.52709]
[1778723516542,35.81,79619.35,0.0,-0.20763,0.00011,21.52643]
[1778723516617,35.81,79621.66,0.0,-0.20738,0.00011,21.51214]
[1778723518418,35.81,79623.45,0.0,-0.2072,0.00011,21.5011]
[1778723518442,35.81,79623.45,0.0,-0.2072,0.00011,21.5011]
[1778723518648,35.81,79621.23,0.0,-0.20743,0.00011,21.51513]
[1778723521305,35.81,79622.4,0.0,-0.20731,0.00011,21.50782]
[1778723521315,35.81,79622.4,0.0,-0.20731,0.00011,21.50782]
[1778723521645,35.81,79622.5,0.0,-0.2073,0.00011,21.5072]
[1778723526649,35.81,79615.13,0.0,-0.20807,0.00011,21.5527]
[1778723531677,35.81,79613.66,0.0,-0.20822,0.00011,21.56093]
[1778723537559,35.8,79602.69,0.0,-0.20937,0.00011,21.62808]
[1778723542623,35.8,79601.25,0.0,-0.2095,0.00011,21.636]
[1778723548331,35.8,79602.91,0.0,-0.2093,0.00011,21.62435]
[1778723551980,35.8,79609.39,0.0,-0.20858,0.00011,21.57978]
[1778723552679,35.8,79610.05,0.0,-0.20851,0.00011,21.57569]
[1778723557726,35.8,79609.61,0.0,-0.20856,0.00011,21.57857]
[1778723562756,35.8,79610.87,0.0,-0.20843,0.00011,21.57086]
[1778723567779,35.8,79610.86,0.0,-0.20843,0.00011,21.57103]
[1778723572759,35.8,79622.66,0.0,-0.20718,0.00011,21.49763]
[1778723577786,35.8,79619.33,0.0,-0.20754,0.00011,21.519]
[1778723582788,35.8,79616.62,0.0,-0.20784,0.00011,21.53623]
[1778723585740,35.8,79627.23,0.0,-0.20671,0.00011,21.47007]
[1778723590131,35.8,79630.93,0.0,-0.20632,0.00011,21.44718]
[1778723590337,35.8,79630.93,0.0,-0.20632,0.00011,21.44718]
[1778723590535,35.8,79630.93,0.0,-0.20632,0.00011,21.44718]
[1778723590754,35.8,79630.93,0.0,-0.20632,0.00011,21.44718]
[1778723590626,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723590861,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591220,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591252,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591438,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591464,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591640,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591668,35.8,79631.36,0.0,-0.20628,0.00011,21.44452]
[1778723591650,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723591858,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723591891,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723592126,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723592149,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723592204,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723592244,35.8,79653.94,0.0,-0.20389,0.00011,21.30297]
[1778723592659,35.8,79654.63,0.0,-0.20382,0.00011,21.29877]
[1778723592840,35.8,79654.63,0.0,-0.20382,0.00011,21.29877]
[1778723592848,35.8,79654.63,0.0,-0.20382,0.00011,21.29877]
[1778723593647,35.8,79654.63,0.0,-0.20383,0.00011,21.29895]
[1778723597675,35.8,79642.45,0.0,-0.20512,0.00011,21.37568]
[1778723598338,35.8,79642.45,0.0,-0.20512,0.00011,21.37568]
[1778723598752,35.8,79637.39,0.0,-0.20565,0.00011,21.4075]
[1778723600722,35.8,79637.39,0.0,-0.20565,0.00011,21.40759]
[1778723601753,35.8,79630.99,0.0,-0.20633,0.00011,21.44782]
[1778723605029,35.8,79631.86,0.0,-0.20625,0.00011,21.44279]
[1778723605732,35.8,79632.25,0.0,-0.20621,0.00011,21.44048]
[1778723607233,35.8,79635.78,0.0,-0.20583,0.00011,21.41838]
[1778723607255,35.8,79635.78,0.0,-0.20583,0.00011,21.41838]
[1778723607404,35.8,79635.78,0.0,-0.20583,0.00011,21.41838]
[1778723607745,35.8,79638.19,0.0,-0.20558,0.00011,21.40331]
[1778723613313,35.8,79642.83,0.0,-0.20506,0.00011,21.37028]
[1778723618950,35.8,79645.88,0.0,-0.20474,0.00011,21.35107]
[1778723624864,35.8,79647.2,0.0,-0.2046,0.00011,21.3428]
[1778723630158,35.8,79643.75,0.0,-0.20497,0.00011,21.36458]
[1778723635943,35.8,79644.85,0.0,-0.20486,0.00011,21.35803]
[1778723640977,35.81,79644.08,0.0,-0.20494,0.00011,21.36318]
[1778723646018,35.81,79651.16,0.0,-0.2042,0.00011,21.31914]
[1778723651052,35.81,79646.16,0.0,-0.20473,0.00011,21.35043]
[1778723656088,35.81,79640.66,0.0,-0.20531,0.00011,21.38467]
[1778723657360,35.81,79640.66,0.0,-0.20531,0.00011,21.38467]
[1778723657753,35.81,79639.32,0.0,-0.20545,0.00011,21.39301]
[1778723662782,35.81,79632.28,0.0,-0.20619,0.00011,21.43703]
[1778723667783,35.81,79633.53,0.0,-0.20606,0.00011,21.42918]
[1778723669267,35.81,79635.44,0.0,-0.20585,0.00011,21.41721]
[1778723669727,35.81,79630.55,0.0,-0.20637,0.00011,21.4477]
[1778723669950,35.81,79630.55,0.0,-0.20637,0.00011,21.4477]
[1778723675221,35.81,79621.94,0.0,-0.20726,0.00011,21.49792]
[1778723680406,35.81,79612.84,0.0,-0.20823,0.00011,21.55465]
[1778723686299,35.8,79613.39,0.0,-0.20816,0.00011,21.55081]
[1778723691333,35.8,79614.91,0.0,-0.208,0.00011,21.54089]
[1778723696369,35.8,79614.41,0.0,-0.20804,0.00011,21.54352]
[1778723701403,35.8,79615.21,0.0,-0.20795,0.00011,21.53797]
[1778723705062,35.8,79610.45,0.0,-0.20845,0.00011,21.56719]
[1778723705431,35.8,79610.59,0.0,-0.20843,0.00011,21.56615]
[1778723710619,35.8,79607.7,0.0,-0.20872,0.00011,21.58338]
[1778723716567,35.8,79607.64,0.0,-0.20873,0.00011,21.58356]
[1778723720700,35.8,79595.18,0.0,-0.21005,0.00011,21.66081]
[1778723720810,35.79,79595.45,0.0,-0.21002,0.00011,21.65901]
[1778723725874,35.79,79599.83,0.0,-0.20954,0.00011,21.63114]
[1778723730886,35.79,79600.1,0.0,-0.20951,0.00011,21.62906]
[1778723735964,35.79,79602.62,0.0,-0.2092,0.00011,21.60896]
[1778723740966,35.79,79607.08,0.0,-0.20872,0.00011,21.58078]
[1778723746016,35.79,79606.43,0.0,-0.20877,0.00011,21.58381]
[1778723751037,35.78,79614.37,0.0,-0.20791,0.00011,21.53338]
[1778723755524,35.78,79616.34,0.0,-0.20769,0.00011,21.5205]
[1778723755856,35.78,79613.3,0.0,-0.20801,0.00011,21.53935]
[1778723758526,35.78,79611.65,0.0,-0.20819,0.00011,21.54934]
[1778723758804,35.78,79611.65,0.0,-0.20818,0.00011,21.54916]
[1778723763839,35.78,79611.12,0.0,-0.20822,0.00011,21.55161]
[1778723764358,35.78,79611.12,0.0,-0.20822,0.00011,21.55161]
[1778723764846,35.78,79611.14,0.0,-0.20822,0.00011,21.55131]
[1778723769882,35.78,79612.16,0.0,-0.2081,0.00011,21.5441]
[1778723775925,35.77,79613.66,0.0,-0.20792,0.00011,21.53386]
[1778723781111,35.77,79615.45,0.0,-0.20772,0.00011,21.52196]
[1778723787002,35.77,79616.87,0.0,-0.20756,0.00011,21.5122]
[1778723793049,35.77,79617.03,0.0,-0.2075,0.00011,21.50656]
[1778723798084,35.77,79617.56,0.0,-0.20743,0.00011,21.50252]
[1778723803123,35.76,79608.8,0.0,-0.20836,0.00011,21.55675]
[1778723808158,35.76,79606.9,0.0,-0.20855,0.00011,21.56819]
[1778723813192,35.76,79606.49,0.0,-0.20859,0.00011,21.57031]
[1778723817220,35.76,79617.86,0.0,-0.20738,0.00011,21.49916]
[1778723822255,35.76,79617.78,0.0,-0.20738,0.00011,21.49917]
[1778723827290,35.76,79613.7,0.0,-0.2078,0.00011,21.52393]
[1778723832671,35.76,79615.5,0.0,-0.2076,0.00011,21.51203]
[1778723834605,35.76,79620.69,0.0,-0.20704,0.00011,21.47925]
[1778723834622,35.76,79627.25,0.0,-0.20634,0.00011,21.43805]
[1778723840382,35.76,79631.83,0.0,-0.20585,0.00011,21.40919]
[1778723843762,35.75,79631.38,0.0,-0.2059,0.00011,21.41184]
[1778723843845,35.75,79631.27,0.0,-0.20591,0.00011,21.41237]
[1778723849445,35.75,79622.87,0.0,-0.20678,0.00011,21.46377]
[1778723854481,35.75,79616.88,0.0,-0.20737,0.00011,21.49624]
[1778723859740,35.74,79612.03,0.0,-0.20787,0.00011,21.52537]
[1778723864890,35.74,79610.62,0.0,-0.208,0.00011,21.53325]
[1778723864991,35.74,79595.39,0.0,-0.20963,0.00011,21.62827]
[1778723870592,35.74,79589.26,0.0,-0.21027,0.00011,21.66557]
[1778723875627,35.74,79589.34,0.0,-0.21025,0.00011,21.66426]
[1778723881812,35.74,79592.17,0.0,-0.20993,0.00011,21.64573]
[1778723887711,35.73,79594.17,0.0,-0.2097,0.00011,21.63244]
[1778723892747,35.73,79597.44,0.0,-0.20934,0.00011,21.61139]
[1778723897782,35.73,79596.52,0.0,-0.20943,0.00011,21.61645]
[1778723902826,35.73,79594.63,0.0,-0.20962,0.00011,21.62754]
[1778723908922,35.73,79593.46,0.0,-0.20974,0.00011,21.63443]
[1778723909079,35.73,79594.8,0.0,-0.20959,0.00011,21.62567]
[1778723911016,35.73,79596.26,0.0,-0.20943,0.00011,21.61644]
[1778723912020,35.73,79598.65,0.0,-0.20915,0.00011,21.59765]
[1778723917030,35.72,79601.05,0.0,-0.20889,0.00011,21.58253]
[1778723922047,35.73,79603.81,0.0,-0.2086,0.00011,21.56548]
[1778723927077,35.73,79601.12,0.0,-0.20889,0.00011,21.58253]
[1778723927869,35.73,79601.12,0.0,-0.20889,0.00011,21.58257]
[1778723927889,35.73,79601.12,0.0,-0.20889,0.00011,21.58257]
[1778723934051,35.73,79599.25,0.0,-0.20909,0.00011,21.59441]
[1778723939085,35.73,79597.11,0.0,-0.20932,0.00011,21.60786]
[1778723945129,35.73,79595.61,0.0,-0.20949,0.00011,21.6173]
[1778723950633,35.73,79594.72,0.0,-0.20958,0.00011,21.62286]
[1778723956206,35.73,79591.33,0.0,-0.20995,0.00011,21.64403]
[1778723961241,35.73,79590.1,0.0,-0.21008,0.00011,21.65169]
[1778723966118,35.73,79589.57,0.0,-0.21014,0.00011,21.655]
[1778723973137,35.73,79599.51,0.0,-0.20905,0.00011,21.58929]
[1778723978222,35.73,79603.24,0.0,-0.20865,0.00011,21.56644]
[1778723980112,35.73,79603.66,0.0,-0.20861,0.00011,21.5639]
[1778723985155,35.73,79603.3,0.0,-0.20866,0.00011,21.56668]
[1778723990218,35.73,79603.18,0.0,-0.20868,0.00011,21.56795]
[1778723995239,35.73,79602.33,0.0,-0.20878,0.00011,21.57363]
[1778724000286,35.73,79597.6,0.0,-0.20929,0.00011,21.60356]
[1778724001291,35.73,79596.74,0.0,-0.20938,0.00011,21.60899]
[1778724001711,35.73,79596.74,0.0,-0.20938,0.00011,21.60899]
[1778724003126,35.73,79603.91,0.0,-0.20862,0.00011,21.56428]
[1778724003168,35.73,79599.37,0.0,-0.2091,0.00011,21.59273]
[1778724008576,35.73,79597.21,0.0,-0.20934,0.00011,21.60655]
[1778724013611,35.74,79593.15,0.0,-0.20978,0.00011,21.63209]
[1778724018645,35.74,79595.18,0.0,-0.20956,0.00011,21.61961]
[1778724023680,35.74,79598.24,0.0,-0.20924,0.00011,21.60083]
[1778724025909,35.74,79598.96,0.0,-0.20917,0.00011,21.59639]
[1778724026026,35.74,79598.96,0.0,-0.20917,0.00011,21.59639]
[1778724026252,35.74,79600.59,0.0,-0.20899,0.00011,21.58628]
[1778724029906,35.74,79612.44,0.0,-0.20773,0.00011,21.51233]
[1778724030892,35.74,79613.54,0.0,-0.20761,0.00011,21.50533]
[1778724030903,35.74,79613.54,0.0,-0.20761,0.00011,21.50533]
[1778724030991,35.74,79614.32,0.0,-0.20752,0.00011,21.50034]
[1778724036771,35.74,79616.13,0.0,-0.2073,0.00011,21.48473]
[1778724037832,35.74,79616.13,0.0,-0.2073,0.00011,21.48473]
[1778724042908,35.74,79616.67,0.0,-0.20724,0.00011,21.4813]
[1778724047930,35.74,79617.39,0.0,-0.20716,0.00011,21.47685]
[1778724052880,35.74,79617.93,0.0,-0.20711,0.00011,21.47348]
[1778724053158,35.74,79617.93,0.0,-0.20711,0.00011,21.47348]
[1778724053162,35.74,79617.93,0.0,-0.20711,0.00011,21.47348]
[1778724053214,35.74,79617.93,0.0,-0.20711,0.00011,21.47348]
[1778724056461,35.73,79612.26,0.0,-0.20771,0.00011,21.50885]
[1778724057000,35.73,79622.59,0.0,-0.20661,0.00011,21.44415]
[1778724061147,35.73,79633.86,0.0,-0.20541,0.00011,21.37341]
[1778724066155,35.73,79634.5,0.0,-0.20534,0.00011,21.36943]
[1778724070329,35.73,79642.78,0.0,-0.20447,0.00011,21.31747]
[1778724070340,35.73,79642.78,0.0,-0.20447,0.00011,21.31747]
[1778724070433,35.73,79642.78,0.0,-0.20447,0.00011,21.31747]
[1778724071218,35.73,79642.94,0.0,-0.20445,0.00011,21.31644]
[1778724076242,35.74,79643.75,0.0,-0.20437,0.00011,21.31155]
[1778724081258,35.74,79648.87,0.0,-0.20384,0.00011,21.28004]
[1778724086300,35.74,79647.21,0.0,-0.20403,0.00011,21.29123]
[1778724090986,35.74,79646.4,0.0,-0.20412,0.00011,21.29693]
[1778724094222,35.74,79656.78,0.0,-0.20301,0.00011,21.22833]
[1778724099837,35.74,79647.52,0.0,-0.20401,0.00011,21.28769]
[1778724101216,35.75,79647.29,0.0,-0.20404,0.00011,21.2895]
[1778724104576,35.75,79644.39,0.0,-0.20435,0.00011,21.30845]
[1778724105260,35.75,79643.44,0.0,-0.20446,0.00011,21.31459]
[1778724110296,35.75,79634.31,0.0,-0.20543,0.00011,21.37248]
[1778724115328,35.75,79635.65,0.0,-0.2053,0.00011,21.36455]
[1778724121369,35.75,79635.66,0.0,-0.20531,0.00011,21.36508]
[1778724125796,35.75,79635.26,0.0,-0.20535,0.00011,21.36793]
[1778724132447,35.75,79636.68,0.0,-0.20521,0.00011,21.35959]
[1778724138489,35.76,79637.06,0.0,-0.20518,0.00011,21.35777]
[1778724142584,35.76,79633.62,0.0,-0.20555,0.00011,21.37967]
[1778724144362,35.76,79621.26,0.0,-0.20687,0.00011,21.45731]
[1778724149386,35.76,79622.52,0.0,-0.20673,0.00011,21.44926]
[1778724150244,35.76,79622.52,0.0,-0.20673,0.00011,21.44926]
[1778724150250,35.76,79622.52,0.0,-0.20673,0.00011,21.44926]
[1778724150248,35.76,79622.86,0.0,-0.20669,0.00011,21.44709]
[1778724150578,35.76,79623.4,0.0,-0.20663,0.00011,21.44371]
[1778724152591,35.76,79634.89,0.0,-0.20539,0.00011,21.36792]
[1778724157626,35.76,79635.38,0.0,-0.20534,0.00011,21.36512]
[1778724162661,35.76,79636.42,0.0,-0.20524,0.00011,21.35876]
[1778724167697,35.76,79637.61,0.0,-0.20511,0.00011,21.35152]
[1778724168895,35.76,79637.61,0.0,-0.20511,0.00011,21.35152]
[1778724169139,35.76,79637.61,0.0,-0.20511,0.00011,21.35152]
[1778724169161,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724169378,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724169647,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724169975,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724169985,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724170190,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724170236,35.76,79637.79,0.0,-0.2051,0.00011,21.35044]
[1778724170291,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724170692,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724170713,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724170907,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724170944,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724171140,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724171175,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724171347,35.76,79653.69,0.0,-0.20342,0.00011,21.25055]
[1778724171237,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171381,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171395,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171575,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171584,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171698,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724171731,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724172227,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724172267,35.76,79663.22,0.0,-0.20242,0.0001,21.19041]
[1778724172342,35.76,79663.72,0.0,-0.20236,0.0001,21.18722]
[1778724172409,35.76,79663.72,0.0,-0.20236,0.0001,21.18722]
[1778724176975,35.76,79662.86,0.0,-0.20245,0.0001,21.19254]
[1778724176981,35.76,79662.86,0.0,-0.20245,0.0001,21.19254]
[1778724177097,35.76,79662.62,0.0,-0.20248,0.0001,21.19404]
[1778724182801,35.76,79665.85,0.0,-0.20214,0.0001,21.17382]
[1778724188291,35.76,79659.4,0.0,-0.20282,0.00011,21.21456]
[1778724188353,35.76,79657.63,0.0,-0.203,0.00011,21.2257]
[1778724193992,35.76,79667.86,0.0,-0.20194,0.0001,21.16164]
[1778724199088,35.76,79670.44,0.0,-0.20167,0.0001,21.14582]
[1778724204955,35.76,79673.3,0.0,-0.20139,0.0001,21.12847]
[1778724209991,35.76,79670.27,0.0,-0.20171,0.0001,21.14797]
[1778724215028,35.76,79660.5,0.0,-0.20271,0.00011,21.20598]
[1778724218462,35.76,79656.43,0.0,-0.20314,0.00011,21.23166]
[1778724219053,35.76,79654.16,0.0,-0.20338,0.00011,21.24594]
[1778724224227,35.76,79648.96,0.0,-0.20393,0.00011,21.27853]
[1778724230133,35.77,79639.88,0.0,-0.2049,0.00011,21.33668]
[1778724235168,35.77,79639.67,0.0,-0.20494,0.00011,21.3388]
[1778724240203,35.77,79633.79,0.0,-0.20557,0.00011,21.37639]
[1778724245239,35.77,79635.54,0.0,-0.20539,0.00011,21.36599]
[1778724246356,35.77,79635.54,0.0,-0.20539,0.00011,21.36599]
[1778724246357,35.77,79634.19,0.0,-0.20554,0.00011,21.37457]
[1778724251378,35.77,79628.24,0.0,-0.20618,0.00011,21.41227]
[1778724256398,35.77,79635.05,0.0,-0.20546,0.00011,21.37001]
[1778724261419,35.78,79632.27,0.0,-0.20577,0.00011,21.38808]
[1778724266453,35.78,79630.19,0.0,-0.206,0.00011,21.40173]
[1778724271480,35.78,79623.29,0.0,-0.20671,0.00011,21.44169]
[1778724273029,35.78,79623.47,0.0,-0.2067,0.00011,21.44064]
[1778724273451,35.78,79623.4,0.0,-0.2067,0.00011,21.44115]
[1778724278527,35.78,79625.45,0.0,-0.20649,0.00011,21.42872]
[1778724283561,35.78,79624.79,0.0,-0.20657,0.00011,21.43335]
[1778724288565,35.78,79623.54,0.0,-0.20671,0.00011,21.4417]
[1778724293602,35.78,79628.13,0.0,-0.20624,0.00011,21.41357]
[1778724295643,35.79,79620.79,0.0,-0.20702,0.00011,21.45979]
[1778724296369,35.79,79604.29,0.0,-0.20878,0.00011,21.56292]
[1778724298617,35.79,79593.84,0.0,-0.2099,0.00011,21.6279]
[1778724303653,35.79,79601.33,0.0,-0.2091,0.00011,21.5814]
[1778724305965,35.79,79605.44,0.0,-0.20867,0.00011,21.55618]
[1778724306033,35.79,79605.53,0.0,-0.20866,0.00011,21.55584]
[1778724311710,35.79,79596.84,0.0,-0.20961,0.00011,21.61107]
[1778724316757,35.79,79603.95,0.0,-0.20886,0.00011,21.56748]
[1778724321793,35.79,79604.36,0.0,-0.20883,0.00011,21.56574]
[1778724328843,35.8,79606.21,0.0,-0.20865,0.00011,21.55525]
[1778724333878,35.8,79602.88,0.0,-0.20898,0.00011,21.57224]
[1778724338913,35.8,79606.61,0.0,-0.20858,0.00011,21.54911]
[1778724342942,35.8,79618.42,0.0,-0.20733,0.00011,21.47572]
[1778724347976,35.8,79618.84,0.0,-0.20728,0.00011,21.47316]
[1778724353011,35.8,79618.29,0.0,-0.20734,0.00011,21.47636]
[1778724360015,35.8,79618.94,0.0,-0.20727,0.00011,21.47219]
[1778724365096,35.8,79620.3,0.0,-0.20711,0.00011,21.46312]
[1778724370132,35.8,79621.25,0.0,-0.20701,0.00011,21.4569]
[1778724375262,35.79,79621.78,0.0,-0.20695,0.00011,21.45334]
[1778724381208,35.79,79622.94,0.0,-0.20682,0.00011,21.44586]
[1778724386243,35.79,79622.07,0.0,-0.20691,0.00011,21.45114]
[1778724391281,35.79,79621.7,0.0,-0.20692,0.00011,21.44952]
[1778724396320,35.79,79620.97,0.0,-0.207,0.00011,21.45392]
[1778724401354,35.79,79622.38,0.0,-0.20685,0.00011,21.44501]
[1778724406388,35.79,79621.83,0.0,-0.2069,0.00011,21.44835]
[1778724411481,35.79,79621.21,0.0,-0.20697,0.00011,21.45213]
[1778724416516,35.79,79623.57,0.0,-0.20672,0.00011,21.4373]
[1778724419678,35.79,79629.96,0.0,-0.20604,0.00011,21.39733]
[1778724420569,35.79,79632.85,0.0,-0.20573,0.00011,21.37928]
[1778724425605,35.79,79630.52,0.0,-0.20598,0.00011,21.39417]
[1778724430616,35.79,79629.35,0.0,-0.20611,0.00011,21.40175]
[1778724435640,35.79,79627.94,0.0,-0.20626,0.00011,21.41071]
[1778724440674,35.79,79627.42,0.0,-0.20632,0.00011,21.41407]
[1778724440993,35.79,79627.42,0.0,-0.20632,0.00011,21.41407]
[1778724441548,35.79,79627.42,0.0,-0.20632,0.00011,21.41409]
[1778724443133,35.79,79627.42,0.0,-0.20632,0.00011,21.41411]
[1778724443145,35.79,79627.42,0.0,-0.20632,0.00011,21.41411]
[1778724443584,35.79,79626.3,0.0,-0.20644,0.00011,21.42114]
[1778724444816,35.79,79625.81,0.0,-0.20649,0.00011,21.42423]
[1778724444882,35.79,79625.81,0.0,-0.20649,0.00011,21.42423]
[1778724445589,35.79,79625.55,0.0,-0.20652,0.00011,21.42586]
[1778724446099,35.79,79625.55,0.0,-0.20652,0.00011,21.42586]
[1778724446135,35.79,79625.55,0.0,-0.20652,0.00011,21.42586]
[1778724446175,35.79,79625.55,0.0,-0.20652,0.00011,21.42587]
[1778724452955,35.79,79625.01,0.0,-0.20658,0.00011,21.42929]
[1778724454325,35.79,79624.6,0.0,-0.2066,0.00011,21.4281]
[1778724454759,35.79,79624.55,0.0,-0.2066,0.00011,21.42843]
[1778724454815,35.79,79624.42,0.0,-0.20662,0.00011,21.42924]
[1778724456791,35.79,79624.42,0.0,-0.20662,0.00011,21.42925]
[1778724456809,35.79,79620.46,0.0,-0.20704,0.00011,21.45402]
[1778724461835,35.79,79620.34,0.0,-0.20705,0.00011,21.45459]
[1778724466910,35.79,79618.49,0.0,-0.20724,0.00011,21.46583]
[1778724472910,35.79,79618.16,0.0,-0.20727,0.00011,21.46746]
[1778724478001,35.79,79619.33,0.0,-0.20714,0.00011,21.45984]
[1778724483988,35.79,79617.6,0.0,-0.20731,0.00011,21.47001]
[1778724486402,35.79,79606.92,0.0,-0.20845,0.00011,21.53661]
[1778724493062,35.79,79603.6,0.0,-0.2088,0.00011,21.55704]
[1778724498097,35.79,79612.32,0.0,-0.20787,0.00011,21.50273]
[1778724502655,35.79,79628.71,0.0,-0.20613,0.00011,21.40016]
[1778724504169,35.79,79628.71,0.0,-0.20613,0.00011,21.40016]
[1778724504184,35.79,79628.71,0.0,-0.20613,0.00011,21.40016]
[1778724504243,35.79,79628.71,0.0,-0.20613,0.00011,21.40016]
[1778724504502,35.79,79630.56,0.0,-0.20593,0.00011,21.38859]
[1778724509558,35.79,79639.31,0.0,-0.20501,0.00011,21.33397]
[1778724509578,35.79,79639.31,0.0,-0.20501,0.00011,21.33397]
[1778724509582,35.79,79639.47,0.0,-0.20499,0.00011,21.33295]
[1778724510373,35.79,79639.47,0.0,-0.20499,0.00011,21.33295]
[1778724510380,35.79,79639.57,0.0,-0.20498,0.00011,21.33231]
[1778724516255,35.79,79642.96,0.0,-0.2046,0.00011,21.30737]
[1778724520588,35.79,79643.05,0.0,-0.20459,0.00011,21.30689]
[1778724520596,35.79,79643.05,0.0,-0.20459,0.00011,21.30693]
[1778724521508,35.79,79643.05,0.0,-0.20459,0.00011,21.30693]
[1778724527302,35.79,79641.58,0.0,-0.20474,0.00011,21.31583]
[1778724532338,35.79,79640.95,0.0,-0.2048,0.00011,21.31918]
[1778724538303,35.79,79641.95,0.0,-0.20469,0.00011,21.31246]
[1778724544421,35.78,79641.25,0.0,-0.20475,0.00011,21.31599]
[1778724544945,35.78,79641.25,0.0,-0.20475,0.00011,21.31599]
[1778724545614,35.78,79638.79,0.0,-0.205,0.00011,21.33132]
[1778724550618,35.78,79634.77,0.0,-0.20542,0.00011,21.35601]
[1778724555625,35.78,79634.65,0.0,-0.20542,0.00011,21.35614]
[1778724557580,35.78,79634.22,0.0,-0.20547,0.00011,21.35878]
[1778724557591,35.78,79634.22,0.0,-0.20547,0.00011,21.35878]
[1778724557673,35.78,79634.61,0.0,-0.20543,0.00011,21.35631]
[1778724559037,35.78,79634.61,0.0,-0.20543,0.00011,21.35629]
[1778724559044,35.78,79634.61,0.0,-0.20543,0.00011,21.35629]
[1778724559526,35.78,79634.68,0.0,-0.20542,0.00011,21.35583]
[1778724561573,35.78,79634.98,0.0,-0.20539,0.00011,21.35393]
[1778724561586,35.78,79634.98,0.0,-0.20539,0.00011,21.35393]
[1778724561590,35.78,79634.98,0.0,-0.20539,0.00011,21.35393]
[1778724561726,35.78,79633.55,0.0,-0.20554,0.00011,21.36287]
[1778724564302,35.78,79634.42,0.0,-0.20544,0.00011,21.35736]
[1778724564310,35.78,79634.42,0.0,-0.20544,0.00011,21.35736]
[1778724564312,35.78,79634.42,0.0,-0.20544,0.00011,21.35736]
[1778724564561,35.78,79634.92,0.0,-0.20539,0.00011,21.35421]
[1778724569597,35.78,79636.16,0.0,-0.20526,0.00011,21.34634]
[1778724574632,35.78,79637.29,0.0,-0.20511,0.00011,21.33544]
[1778724578528,35.78,79637.47,0.0,-0.2051,0.00011,21.3343]
[1778724578667,35.78,79637.62,0.0,-0.20508,0.00011,21.33336]
[1778724583697,35.78,79644.94,0.0,-0.2043,0.00011,21.28697]
[1778724588737,35.78,79643.82,0.0,-0.20441,0.00011,21.29348]
[1778724591151,35.78,79642.62,0.0,-0.20453,0.00011,21.30097]
[1778724591757,35.78,79642.35,0.0,-0.20456,0.00011,21.30263]
[1778724596795,35.78,79640.52,0.0,-0.20475,0.00011,21.31396]
[1778724601826,35.78,79637.91,0.0,-0.20503,0.00011,21.33026]
[1778724606863,35.78,79635.38,0.0,-0.2053,0.00011,21.34618]
[1778724611899,35.78,79629.12,0.0,-0.20596,0.00011,21.38533]
[1778724616935,35.78,79635.67,0.0,-0.20526,0.00011,21.34407]
[1778724621972,35.78,79639.06,0.0,-0.2049,0.00011,21.3226]
[1778724625487,35.77,79636.08,0.0,-0.20521,0.00011,21.34113]
[1778724625496,35.77,79635.92,0.0,-0.20523,0.00011,21.34207]
[1778724628755,35.77,79646.61,0.0,-0.20409,0.00011,21.27467]
[1778724633811,35.77,79646.8,0.0,-0.20405,0.00011,21.26962]
[1778724639092,35.77,79638.62,0.0,-0.20491,0.00011,21.32064]
[1778724642575,35.77,79639.26,0.0,-0.20484,0.00011,21.31644]
[1778724642584,35.77,79639.26,0.0,-0.20484,0.00011,21.31644]
[1778724642691,35.77,79639.45,0.0,-0.20481,0.00011,21.31508]
[1778724643548,35.77,79639.45,0.0,-0.20481,0.00011,21.31508]
[1778724649163,35.77,79631.87,0.0,-0.20561,0.00011,21.36243]
[1778724653816,35.77,79634.07,0.0,-0.20538,0.00011,21.34858]
[1778724653864,35.77,79634.31,0.0,-0.20535,0.00011,21.34706]
[1778724658881,35.77,79640.48,0.0,-0.2047,0.00011,21.30832]
[1778724665277,35.77,79641.7,0.0,-0.20456,0.00011,21.30032]
[1778724668493,35.77,79641.79,0.0,-0.20455,0.00011,21.2996]
[1778724668834,35.77,79644.17,0.0,-0.2043,0.00011,21.28456]
[1778724670831,35.77,79654.9,0.0,-0.20317,0.00011,21.21701]
[1778724671682,35.77,79654.9,0.0,-0.20317,0.00011,21.21701]
[1778724671766,35.77,79651.54,0.0,-0.20352,0.00011,21.23817]
[1778724674337,35.77,79640.54,0.0,-0.20468,0.00011,21.30717]
[1778724679372,35.77,79646.88,0.0,-0.20401,0.00011,21.26705]
[1778724680447,35.77,79646.88,0.0,-0.20401,0.00011,21.26705]
[1778724680520,35.77,79641.76,0.0,-0.20455,0.00011,21.29916]
[1778724682505,35.77,79641.76,0.0,-0.20454,0.00011,21.29908]
[1778724682535,35.77,79641.03,0.0,-0.20462,0.00011,21.30359]
[1778724687547,35.77,79642.1,0.0,-0.2045,0.00011,21.29657]
[1778724689119,35.77,79648.64,0.0,-0.20381,0.00011,21.25534]
[1778724689801,35.77,79648.09,0.0,-0.20387,0.00011,21.25878]
[1778724694810,35.77,79654.38,0.0,-0.20318,0.00011,21.21539]
[1778724696139,35.77,79654.98,0.0,-0.20312,0.00011,21.21164]
[1778724696870,35.77,79654.98,0.0,-0.20312,0.00011,21.21164]
[1778724696802,35.77,79640.75,0.0,-0.20462,0.00011,21.30112]
[1778724697854,35.77,79635.32,0.0,-0.20519,0.00011,21.33511]
[1778724701333,35.77,79633.88,0.0,-0.20534,0.00011,21.34406]
[1778724701528,35.77,79633.37,0.0,-0.2054,0.00011,21.34723]
[1778724706561,35.77,79629.94,0.0,-0.20576,0.00011,21.36852]
[1778724711599,35.76,79623.24,0.0,-0.20646,0.00011,21.41004]
[1778724716634,35.76,79624.45,0.0,-0.20632,0.00011,21.40193]
[1778724722676,35.76,79623.47,0.0,-0.20642,0.00011,21.40742]
[1778724727711,35.76,79623.06,0.0,-0.20645,0.00011,21.40945]
[1778724732747,35.76,79622.82,0.0,-0.20647,0.00011,21.41042]
[1778724733301,35.76,79622.82,0.0,-0.20647,0.00011,21.41042]
[1778724733746,35.76,79622.82,0.0,-0.20647,0.00011,21.41042]
[1778724733860,35.76,79618.71,0.0,-0.2069,0.00011,21.43605]
[1778724735792,35.76,79618.71,0.0,-0.2069,0.00011,21.4359]
[1778724737851,35.76,79613.72,0.0,-0.20743,0.00011,21.46706]
[1778724742889,35.76,79610.91,0.0,-0.20773,0.00011,21.48435]
[1778724747858,35.76,79609.79,0.0,-0.20784,0.00011,21.49104]
[1778724747982,35.76,79609.27,0.0,-0.2079,0.00011,21.49422]
[1778724748901,35.76,79601.94,0.0,-0.20868,0.00011,21.53993]
[1778724753901,35.76,79599.69,0.0,-0.20889,0.00011,21.54999]
[1778724758908,35.75,79596.93,0.0,-0.20919,0.00011,21.56708]
[1778724763947,35.75,79595.71,0.0,-0.20931,0.00011,21.57442]
[1778724768953,35.75,79584.28,0.0,-0.21054,0.00011,21.64583]
[1778724773165,35.75,79583.46,0.0,-0.21063,0.00011,21.65094]
[1778724773266,35.75,79583.25,0.0,-0.21066,0.00011,21.65225]
[1778724774788,35.75,79583.25,0.0,-0.21066,0.00011,21.65225]
[1778724777449,35.75,79579.86,0.0,-0.21102,0.00011,21.67333]
[1778724777897,35.75,79577.29,0.0,-0.2113,0.00011,21.68924]
[1778724779340,35.75,79574.44,0.0,-0.2116,0.00011,21.7069]
[1778724779347,35.75,79574.44,0.0,-0.2116,0.00011,21.7069]
[1778724779857,35.75,79574.44,0.0,-0.2116,0.00011,21.7069]
[1778724779955,35.75,79572.43,0.0,-0.21182,0.00011,21.71932]
[1778724780967,35.75,79572.43,0.0,-0.21182,0.00011,21.71932]
[1778724781384,35.75,79587.63,0.0,-0.21018,0.00011,21.62472]
[1778724782219,35.75,79587.63,0.0,-0.21018,0.00011,21.62472]
[1778724782977,35.75,79587.63,0.0,-0.21018,0.00011,21.62472]
[1778724788137,35.75,79592.1,0.0,-0.2097,0.00011,21.59686]
[1778724793171,35.75,79592.74,0.0,-0.20962,0.00011,21.59248]
[1778724798249,35.75,79594.89,0.0,-0.2094,0.00011,21.57949]
[1778724805255,35.75,79597.58,0.0,-0.20912,0.00011,21.56307]
[1778724810291,35.76,79596.59,0.0,-0.20923,0.00011,21.56945]
[1778724815325,35.76,79597.73,0.0,-0.20909,0.00011,21.55915]
[1778724820360,35.76,79601.02,0.0,-0.20875,0.00011,21.53922]
[1778724826402,35.76,79603.34,0.0,-0.2085,0.00011,21.52501]
[1778724829866,35.76,79603.15,0.0,-0.20852,0.00011,21.5262]
[1778724832128,35.76,79595.91,0.0,-0.2093,0.00011,21.57153]
[1778724832446,35.76,79590.71,0.0,-0.20986,0.00011,21.60398]
[1778724837480,35.76,79585.6,0.0,-0.21041,0.00011,21.63586]
[1778724842516,35.76,79582.71,0.0,-0.21072,0.00011,21.65386]
[1778724847550,35.76,79582.88,0.0,-0.2107,0.00011,21.65275]
[1778724852585,35.76,79581.18,0.0,-0.21089,0.00011,21.66333]
[1778724857620,35.76,79579.91,0.0,-0.21102,0.00011,21.67123]
[1778724863662,35.76,79579.17,0.0,-0.2111,0.00011,21.67581]
[1778724868697,35.76,79577.83,0.0,-0.21125,0.00011,21.68413]
[1778724873732,35.76,79577.29,0.0,-0.21128,0.00011,21.68372]
[1778724878767,35.76,79574.56,0.0,-0.21158,0.00011,21.70066]
[1778724883803,35.76,79575.21,0.0,-0.21151,0.00011,21.69657]
[1778724888888,35.76,79574.93,0.0,-0.21153,0.00011,21.69828]
[1778724894880,35.76,79573.55,0.0,-0.21168,0.00011,21.7068]
[1778724899916,35.76,79572.15,0.0,-0.21183,0.00011,21.71547]
[1778724906967,35.76,79570.51,0.0,-0.21201,0.00011,21.72561]
[1778724916359,35.76,79566.65,0.0,-0.21243,0.00011,21.74951]
[1778724916466,35.76,79566.22,0.0,-0.21247,0.00011,21.75208]
[1778724921932,35.76,79567.13,0.0,-0.21237,0.00011,21.7464]
[1778724923099,35.76,79567.26,0.0,-0.21236,0.00011,21.74561]
[1778724924463,35.76,79569.9,0.0,-0.21207,0.00011,21.72925]
[1778724926422,35.76,79581.1,0.0,-0.21086,0.00011,21.65965]
[1778724933065,35.76,79585.77,0.0,-0.21034,0.00011,21.62714]
[1778724942212,35.76,79588.84,0.0,-0.21003,0.00011,21.60918]
[1778724947246,35.76,79586.72,0.0,-0.21027,0.00011,21.62293]
[1778724951838,35.76,79584.55,0.0,-0.21051,0.00011,21.63665]
[1778724953393,35.77,79585.19,0.0,-0.21044,0.00011,21.63279]
[1778724958520,35.77,79579.43,0.0,-0.21106,0.00011,21.66875]
[1778724964366,35.77,79582.7,0.0,-0.21071,0.00011,21.64861]
[1778724969425,35.77,79582.34,0.0,-0.21075,0.00011,21.65087]
[1778724969605,35.77,79582.34,0.0,-0.21075,0.00011,21.65087]
[1778724969806,35.77,79582.34,0.0,-0.21075,0.00011,21.65087]
[1778724969814,35.77,79582.34,0.0,-0.21075,0.00011,21.65087]
[1778724969895,35.77,79573.96,0.0,-0.21166,0.00011,21.70293]
[1778724972172,35.77,79560.56,0.0,-0.21311,0.00011,21.78602]
[1778724973057,35.77,79560.56,0.0,-0.21311,0.00011,21.78602]
[1778724973158,35.77,79560.89,0.0,-0.21307,0.00011,21.78391]
[1778724973970,35.77,79560.89,0.0,-0.21307,0.00011,21.78391]
[1778724973979,35.77,79560.88,0.0,-0.21307,0.00011,21.78396]
[1778724980124,35.77,79569.47,0.0,-0.21214,0.00011,21.73072]
[1778724981053,35.77,79572.79,0.0,-0.21178,0.00011,21.71028]
[1778724986999,35.77,79565.96,0.0,-0.21252,0.00011,21.75269]
[1778724992564,35.77,79558.1,0.0,-0.21334,0.00011,21.79726]
[1778724997598,35.77,79565.4,0.0,-0.21255,0.00011,21.75207]
[1778725002633,35.77,79558.59,0.0,-0.21329,0.00011,21.79428]
[1778725007668,35.77,79562.49,0.0,-0.21287,0.00011,21.77006]
[1778725012703,35.77,79564.52,0.0,-0.21265,0.00011,21.75746]
[1778725019753,35.77,79564.95,0.0,-0.2126,0.00011,21.75478]
[1778725024789,35.77,79564.94,0.0,-0.2126,0.00011,21.75486]
[1778725029824,35.77,79568.52,0.0,-0.21222,0.00011,21.73285]
[1778725034858,35.77,79561.66,0.0,-0.21296,0.00011,21.77535]
[1778725039894,35.77,79565.83,0.0,-0.21251,0.00011,21.74961]
[1778725044928,35.77,79563.08,0.0,-0.21281,0.00011,21.76653]
[1778725050020,35.76,79565.1,0.0,-0.21258,0.00011,21.75351]
[1778725056007,35.76,79564.47,0.0,-0.21261,0.00011,21.75311]
[1778725061061,35.76,79564.8,0.0,-0.21257,0.00011,21.75065]
[1778725064069,35.76,79555.14,0.0,-0.21362,0.00011,21.81054]
[1778725064142,35.76,79553.11,0.0,-0.21384,0.00011,21.8232]
[1778725070162,35.76,79554.5,0.0,-0.2137,0.00011,21.81526]
[1778725076154,35.77,79555.73,0.0,-0.21358,0.00011,21.80832]
[1778725081193,35.77,79559.26,0.0,-0.21321,0.00011,21.78709]
[1778725082560,35.77,79562.97,0.0,-0.21281,0.00011,21.76424]
[1778725083207,35.77,79564.64,0.0,-0.21263,0.00011,21.75405]
[1778725088241,35.77,79564.47,0.0,-0.21266,0.00011,21.75595]
[1778725093276,35.77,79565.33,0.0,-0.21258,0.00011,21.75149]
[1778725098311,35.77,79564.66,0.0,-0.21265,0.00011,21.75512]
[1778725103346,35.77,79564.87,0.0,-0.21262,0.00011,21.75331]
[1778725107143,35.77,79564.83,0.0,-0.21262,0.00011,21.75346]
[1778725107177,35.77,79564.64,0.0,-0.21263,0.00011,21.75435]
[1778725112409,35.77,79562.09,0.0,-0.21288,0.00011,21.76589]
[1778725117444,35.77,79561.77,0.0,-0.21291,0.00011,21.76752]
[1778725122479,35.77,79561.69,0.0,-0.21292,0.00011,21.76816]
[1778725125552,35.77,79561.4,0.0,-0.21295,0.00011,21.77002]
[1778725125584,35.77,79561.36,0.0,-0.21295,0.00011,21.77013]
[1778725131057,35.77,79561.36,0.0,-0.21295,0.00011,21.77013]
[1778725133759,35.77,79555.36,0.0,-0.2136,0.00011,21.80691]
[1778725133817,35.77,79554.08,0.0,-0.21374,0.00011,21.8148]
[1778725134860,35.77,79554.08,0.0,-0.21374,0.00011,21.8148]
[1778725135061,35.77,79554.08,0.0,-0.21374,0.00011,21.81479]
[1778725140607,35.76,79547.93,0.0,-0.2144,0.00011,21.8525]
[1778725145642,35.76,79553.16,0.0,-0.21383,0.00011,21.81985]
[1778725150750,35.76,79554.09,0.0,-0.21372,0.00011,21.81392]
[1778725156719,35.76,79553.46,0.0,-0.21379,0.00011,21.81762]
[1778725161754,35.76,79553.18,0.0,-0.21381,0.00011,21.8192]
[1778725166789,35.76,79553.73,0.0,-0.21375,0.00011,21.81566]
[1778725171824,35.76,79553.99,0.0,-0.2137,0.00011,21.81013]
[1778725176859,35.76,79554.76,0.0,-0.21361,0.00011,21.80518]
[1778725181894,35.76,79552.32,0.0,-0.21387,0.00011,21.82015]
[1778725186929,35.76,79552.2,0.0,-0.21388,0.00011,21.8207]
[1778725191319,35.76,79553.32,0.0,-0.21376,0.00011,21.81373]
[1778725191388,35.76,79558.68,0.0,-0.21318,0.00011,21.78054]
[1778725191478,35.76,79558.68,0.0,-0.21318,0.00011,21.78054]
[1778725192975,35.76,79570.38,0.0,-0.21191,0.00011,21.70812]
[1778725195211,35.76,79577.19,0.0,-0.21118,0.00011,21.66599]
[1778725195240,35.76,79578.48,0.0,-0.21104,0.00011,21.65816]
[1778725196984,35.76,79578.48,0.0,-0.21105,0.00011,21.65834]
[1778725197179,35.76,79579.07,0.0,-0.21099,0.00011,21.65486]
[1778725203044,35.76,79587.55,0.0,-0.21008,0.00011,21.60276]
[1778725208080,35.77,79591.89,0.0,-0.20963,0.00011,21.57621]
[1778725213116,35.77,79596.94,0.0,-0.2091,0.00011,21.54541]
[1778725218148,35.77,79596.85,0.0,-0.20911,0.00011,21.5461]
[1778725219866,35.77,79597.35,0.0,-0.20905,0.00011,21.54306]
[1778725220388,35.77,79610.38,0.0,-0.20766,0.00011,21.46181]
[1778725222628,35.77,79613.8,0.0,-0.2073,0.00011,21.44072]
[1778725227642,35.77,79621.49,0.0,-0.20649,0.00011,21.39293]
[1778725232186,35.77,79621.49,0.0,-0.20647,0.00011,21.38924]
[1778725232282,35.77,79622.06,0.0,-0.20641,0.00011,21.38569]
[1778725237307,35.77,79629.44,0.0,-0.20562,0.00011,21.33956]
[1778725242329,35.77,79628.46,0.0,-0.20573,0.00011,21.34593]
[1778725247369,35.77,79633.05,0.0,-0.20525,0.00011,21.31743]
[1778725252428,35.77,79641.48,0.0,-0.20437,0.00011,21.26509]
[1778725254817,35.77,79643.11,0.0,-0.2042,0.00011,21.25533]
[1778725254835,35.77,79643.11,0.0,-0.2042,0.00011,21.25533]
[1778725254863,35.77,79643.11,0.0,-0.2042,0.00011,21.25533]
[1778725255420,35.77,79644.14,0.0,-0.20409,0.00011,21.24902]
[1778725255811,35.77,79644.14,0.0,-0.20409,0.00011,21.24902]
[1778725255819,35.77,79644.14,0.0,-0.20409,0.00011,21.24902]
[1778725256505,35.78,79644.07,0.0,-0.2041,0.00011,21.24963]
[1778725261540,35.78,79644.16,0.0,-0.2041,0.00011,21.24934]
[1778725264416,35.78,79644.56,0.0,-0.20406,0.00011,21.24688]
[1778725269518,35.78,79651.39,0.0,-0.20334,0.00011,21.20437]
[1778725274908,35.78,79650.49,0.0,-0.20345,0.00011,21.2104]
[1778725275180,35.78,79650.49,0.0,-0.20345,0.00011,21.2104]
[1778725280595,35.78,79648.54,0.0,-0.20366,0.00011,21.22347]
[1778725283934,35.78,79647.55,0.0,-0.20377,0.00011,21.22996]
[1778725285416,35.78,79648.12,0.0,-0.20372,0.00011,21.22662]
[1778725286731,35.78,79648.12,0.0,-0.20372,0.00011,21.22675]
[1778725287462,35.78,79648.12,0.0,-0.20372,0.00011,21.22675]
[1778725287494,35.78,79648.12,0.0,-0.20372,0.00011,21.22675]
[1778725289526,35.78,79648.12,0.0,-0.20372,0.00011,21.22699]
[1778725295431,35.78,79647.23,0.0,-0.2038,0.00011,21.22933]
[1778725301391,35.78,79646.74,0.0,-0.20386,0.00011,21.2327]
[1778725307535,35.79,79647.72,0.0,-0.20376,0.00011,21.22684]
[1778725307558,35.79,79647.72,0.0,-0.20376,0.00011,21.22684]
[1778725307561,35.79,79646.9,0.0,-0.20385,0.00011,21.23213]
[1778725307725,35.79,79646.9,0.0,-0.20385,0.00011,21.23213]
[1778725311094,35.79,79638.34,0.0,-0.20475,0.00011,21.28593]
[1778725311110,35.79,79638.34,0.0,-0.20475,0.00011,21.28593]
[1778725311155,35.79,79634.5,0.0,-0.20516,0.00011,21.30994]
[1778725317861,35.79,79635.56,0.0,-0.20504,0.00011,21.30307]
[1778725322896,35.79,79635.16,0.0,-0.20509,0.00011,21.30579]
[1778725327931,35.79,79628.45,0.0,-0.2058,0.00011,21.34808]
[1778725332966,35.79,79628.0,0.0,-0.20585,0.00011,21.35093]
[1778725338001,35.79,79629.13,0.0,-0.20573,0.00011,21.34382]
[1778725343044,35.79,79631.72,0.0,-0.20546,0.00011,21.32757]
[1778725349507,35.79,79638.99,0.0,-0.20469,0.00011,21.28216]
[1778725355125,35.79,79641.36,0.0,-0.20442,0.00011,21.26397]
[1778725362271,35.79,79634.56,0.0,-0.20514,0.00011,21.30688]
[1778725368216,35.79,79633.48,0.0,-0.20526,0.00011,21.31389]
[1778725373250,35.79,79633.87,0.0,-0.20523,0.00011,21.31174]
[1778725378285,35.79,79629.16,0.0,-0.20573,0.00011,21.34154]
[1778725383319,35.79,79629.7,0.0,-0.20568,0.00011,21.33838]
[1778725388357,35.79,79626.76,0.0,-0.20599,0.00011,21.35703]
[1778725393391,35.79,79627.21,0.0,-0.20595,0.00011,21.3544]
[1778725398429,35.79,79627.4,0.0,-0.20593,0.00011,21.35345]
[1778725403464,35.79,79626.72,0.0,-0.20601,0.00011,21.35796]
[1778725408499,35.79,79625.99,0.0,-0.20609,0.00011,21.36277]
[1778725413542,35.79,79625.71,0.0,-0.2061,0.00011,21.36098]
[1778725418569,35.8,79625.22,0.0,-0.20616,0.00011,21.3643]
[1778725423604,35.8,79624.17,0.0,-0.20627,0.00011,21.3711]
[1778725428639,35.8,79623.57,0.0,-0.20634,0.00011,21.37504]
[1778725431662,35.8,79623.6,0.0,-0.20634,0.00011,21.37497]
[1778725433674,35.8,79624.23,0.0,-0.20627,0.00011,21.3711]
[1778725438709,35.8,79625.7,0.0,-0.20612,0.00011,21.36218]
[1778725445128,35.8,79625.49,0.0,-0.20614,0.00011,21.36372]
[1778725450253,35.8,79625.74,0.0,-0.20612,0.00011,21.36249]
[1778725455829,35.8,79628.46,0.0,-0.20584,0.00011,21.34601]
[1778725460864,35.8,79628.4,0.0,-0.20586,0.00011,21.34681]
[1778725465900,35.8,79621.71,0.0,-0.20657,0.00011,21.38893]
[1778725470934,35.8,79624.43,0.0,-0.20629,0.00011,21.3721]
[1778725475969,35.8,79625.02,0.0,-0.2062,0.00011,21.36482]
[1778725481004,35.8,79629.79,0.0,-0.2057,0.00011,21.33517]
[1778725486039,35.8,79630.96,0.0,-0.20558,0.00011,21.32818]
[1778725491074,35.81,79631.73,0.0,-0.2055,0.00011,21.32371]
[1778725497116,35.81,79630.97,0.0,-0.20559,0.00011,21.32886]
[1778725502155,35.81,79626.4,0.0,-0.20608,0.00011,21.35771]
[1778725507191,35.81,79628.78,0.0,-0.20583,0.00011,21.34295]
[1778725513328,35.81,79630.61,0.0,-0.20564,0.00011,21.33167]
[1778725520283,35.81,79628.4,0.0,-0.20588,0.00011,21.34568]
[1778725527331,35.81,79630.09,0.0,-0.2057,0.00011,21.33523]
[1778725533468,35.81,79631.99,0.0,-0.20547,0.00011,21.31961]
[1778725539416,35.81,79635.33,0.0,-0.20512,0.00011,21.29884]
[1778725544450,35.81,79635.86,0.0,-0.20507,0.00011,21.29573]
[1778725550492,35.81,79635.3,0.0,-0.20513,0.00011,21.29948]
[1778725556535,35.81,79635.43,0.0,-0.20512,0.00011,21.29893]
[1778725560564,35.81,79635.75,0.0,-0.20509,0.00011,21.29711]
[1778725561571,35.81,79635.9,0.0,-0.20508,0.00011,21.29621]
[1778725567613,35.81,79636.3,0.0,-0.20504,0.00011,21.29399]
[1778725572652,35.81,79633.75,0.0,-0.20531,0.00011,21.31009]
[1778725574314,35.81,79634.99,0.0,-0.20518,0.00011,21.30238]
[1778725574815,35.81,79634.99,0.0,-0.20518,0.00011,21.30242]
[1778725580707,35.81,79635.74,0.0,-0.20511,0.00011,21.29792]
[1778725585707,35.81,79637.44,0.0,-0.20493,0.00011,21.28745]
[1778725590739,35.81,79636.83,0.0,-0.205,0.00011,21.2915]
[1778725595739,35.82,79637.25,0.0,-0.20493,0.00011,21.2853]
[1778725600767,35.82,79637.39,0.0,-0.20492,0.00011,21.28466]
[1778725606031,35.82,79641.37,0.0,-0.2045,0.00011,21.25984]
[1778725611039,35.82,79641.39,0.0,-0.2045,0.00011,21.2598]
[1778725616062,35.82,79641.23,0.0,-0.20452,0.00011,21.26086]
[1778725621086,35.82,79640.69,0.0,-0.20458,0.00011,21.26428]
[1778725626094,35.82,79638.64,0.0,-0.20479,0.00011,21.27714]
[1778725630087,35.82,79632.72,0.0,-0.20542,0.00011,21.31435]
[1778725630099,35.82,79632.72,0.0,-0.20542,0.00011,21.31435]
[1778725630839,35.82,79632.87,0.0,-0.20541,0.00011,21.31343]
[1778725635886,35.82,79637.29,0.0,-0.20494,0.00011,21.28581]
[1778725640901,35.82,79637.04,0.0,-0.20497,0.00011,21.28762]
[1778725645936,35.82,79638.28,0.0,-0.20485,0.00011,21.28022]
[1778725650951,35.82,79638.42,0.0,-0.20484,0.00011,21.27965]
[1778725655964,35.82,79638.68,0.0,-0.20479,0.00011,21.27456]
[1778725660994,35.82,79638.78,0.0,-0.20478,0.00011,21.27425]
[1778725669324,35.82,79642.28,0.0,-0.20442,0.00011,21.25259]
[1778725674457,35.82,79641.79,0.0,-0.20447,0.00011,21.25577]
[1778725683271,35.82,79641.79,0.0,-0.20447,0.00011,21.25577]
[1778725689463,35.82,79637.13,0.0,-0.20496,0.00011,21.28488]
[1778725694597,35.82,79635.99,0.0,-0.20508,0.00011,21.29194]
[1778725700541,35.82,79635.59,0.0,-0.20512,0.00011,21.29437]
[1778725705575,35.82,79634.88,0.0,-0.2052,0.00011,21.29882]
[1778725710611,35.82,79634.0,0.0,-0.20529,0.00011,21.30439]
[1778725715646,35.82,79633.41,0.0,-0.20533,0.00011,21.30442]
[1778725720684,35.82,79632.23,0.0,-0.20546,0.00011,21.31199]
[1778725725718,35.82,79630.6,0.0,-0.20564,0.00011,21.32259]
[1778725730753,35.82,79630.58,0.0,-0.20565,0.00011,21.32321]
[1778725743841,35.83,79631.19,0.0,-0.20561,0.00011,21.3206]
[1778725748880,35.83,79632.08,0.0,-0.20552,0.00011,21.31549]
[1778725753914,35.83,79634.06,0.0,-0.20532,0.00011,21.30358]
[1778725756125,35.83,79634.02,0.0,-0.20532,0.00011,21.30391]
[1778725756936,35.83,79634.2,0.0,-0.2053,0.00011,21.30283]
[1778725758949,35.83,79647.56,0.0,-0.20389,0.00011,21.21906]
[1778725763995,35.83,79642.68,0.0,-0.2044,0.00011,21.2495]
[1778725773057,35.83,79642.95,0.0,-0.20435,0.00011,21.2437]
[1778725779102,35.83,79644.41,0.0,-0.20419,0.00011,21.23433]
[1778725785254,35.83,79643.63,0.0,-0.20427,0.00011,21.23897]
[1778725792194,35.83,79643.69,0.0,-0.20425,0.00011,21.23828]
[1778725797230,35.83,79645.7,0.0,-0.20404,0.00011,21.22546]
[1778725802265,35.83,79643.35,0.0,-0.20428,0.00011,21.24005]
[1778725807300,35.83,79635.52,0.0,-0.20511,0.00011,21.28866]
[1778725812336,35.82,79638.87,0.0,-0.20474,0.00011,21.26705]
[1778725817370,35.82,79641.22,0.0,-0.20449,0.00011,21.25192]
[1778725822407,35.82,79644.23,0.0,-0.20416,0.00011,21.23267]
[1778725827440,35.82,79639.88,0.0,-0.20462,0.00011,21.25968]
[1778725833482,35.82,79639.06,0.0,-0.20467,0.00011,21.26039]
[1778725838519,35.82,79638.54,0.0,-0.20471,0.00011,21.26303]
[1778725845677,35.82,79639.52,0.0,-0.2046,0.00011,21.25614]
[1778725850944,35.82,79639.52,0.0,-0.2046,0.00011,21.25601]
[1778725858660,35.81,79639.83,0.0,-0.20456,0.00011,21.25368]
[1778725859952,35.81,79639.83,0.0,-0.20456,0.00011,21.25368]
[1778725860041,35.81,79639.78,0.0,-0.20456,0.00011,21.25394]
[1778725865816,35.81,79640.57,0.0,-0.20447,0.00011,21.24868]
[1778725871215,35.81,79640.99,0.0,-0.20442,0.00011,21.24579]
[1778725876292,35.81,79640.1,0.0,-0.20451,0.00011,21.25109]
[1778725881360,35.81,79640.87,0.0,-0.20443,0.00011,21.24599]
[1778725887866,35.81,79641.37,0.0,-0.20437,0.00011,21.24247]
[1778725892902,35.81,79641.61,0.0,-0.20432,0.00011,21.2369]
[1778725897936,35.81,79642.06,0.0,-0.20426,0.00011,21.23381]
[1778725903980,35.81,79641.83,0.0,-0.20428,0.00011,21.23495]
[1778725909013,35.81,79641.98,0.0,-0.20426,0.00011,21.23378]
[1778725915057,35.81,79641.61,0.0,-0.2043,0.00011,21.23587]
[1778725920090,35.81,79641.26,0.0,-0.20433,0.00011,21.23789]
[1778725925126,35.81,79640.86,0.0,-0.20437,0.00011,21.24024]
[1778725930165,35.81,79640.52,0.0,-0.20441,0.00011,21.24221]
[1778725935195,35.81,79639.52,0.0,-0.20451,0.00011,21.24831]
[1778725940230,35.8,79636.19,0.0,-0.20486,0.00011,21.26902]
[1778725945269,35.8,79638.3,0.0,-0.20463,0.00011,21.25548]
[1778725950303,35.8,79639.23,0.0,-0.20453,0.00011,21.24942]
[1778725955338,35.8,79641.66,0.0,-0.20424,0.00011,21.23022]
[1778725960376,35.8,79641.86,0.0,-0.20422,0.00011,21.22883]
[1778725965412,35.8,79643.08,0.0,-0.20409,0.00011,21.22107]
[1778725970447,35.8,79642.62,0.0,-0.20414,0.00011,21.22385]
[1778725975483,35.8,79641.24,0.0,-0.20428,0.00011,21.23243]
[1778725980489,35.8,79641.85,0.0,-0.20421,0.00011,21.22844]
[1778725985493,35.8,79642.16,0.0,-0.20418,0.00011,21.22636]
[1778725990531,35.8,79642.76,0.0,-0.20411,0.00011,21.22246]
[1778725992172,35.8,79642.65,0.0,-0.20413,0.00011,21.22313]
[1778725992178,35.8,79642.65,0.0,-0.20413,0.00011,21.22313]
[1778725992313,35.8,79642.65,0.0,-0.20413,0.00011,21.22313]
[1778725992235,35.8,79642.64,0.0,-0.20413,0.00011,21.22317]
[1778725993215,35.8,79642.64,0.0,-0.20413,0.00011,21.22317]
[1778725998659,35.8,79645.91,0.0,-0.20377,0.00011,21.20189]
[1778726003694,35.8,79645.32,0.0,-0.20382,0.00011,21.20501]
[1778726007219,35.8,79644.84,0.0,-0.20387,0.00011,21.20779]
[1778726007602,35.8,79641.42,0.0,-0.20423,0.00011,21.22914]
[1778726008653,35.8,79641.42,0.0,-0.20422,0.00011,21.22899]
[1778726009665,35.8,79641.1,0.0,-0.20426,0.00011,21.23096]
[1778726014783,35.8,79640.78,0.0,-0.20426,0.00011,21.22898]
[1778726019818,35.79,79641.43,0.0,-0.20419,0.00011,21.22473]
[1778726024853,35.79,79642.42,0.0,-0.20409,0.00011,21.21836]
[1778726029888,35.79,79642.32,0.0,-0.20409,0.00011,21.21883]
[1778726035121,35.79,79640.96,0.0,-0.20424,0.00011,21.22721]
[1778726035183,35.79,79640.96,0.0,-0.20424,0.00011,21.22721]
[1778726035214,35.79,79640.05,0.0,-0.20433,0.00011,21.23288]
[1778726040237,35.79,79632.99,0.0,-0.20507,0.00011,21.27688]
[1778726045252,35.79,79634.92,0.0,-0.20487,0.00011,21.26487]
[1778726050274,35.79,79632.59,0.0,-0.20512,0.00011,21.27972]
[1778726055290,35.79,79630.76,0.0,-0.20532,0.00011,21.29135]
[1778726060306,35.79,79626.38,0.0,-0.20578,0.00011,21.31884]
[1778726065339,35.79,79625.61,0.0,-0.20587,0.00011,21.32366]
[1778726070372,35.79,79625.28,0.0,-0.2059,0.00011,21.32574]
[1778726075380,35.79,79625.33,0.0,-0.20587,0.00011,21.32167]
[1778726080389,35.79,79624.81,0.0,-0.20593,0.00011,21.32492]
[1778726083764,35.79,79622.45,0.0,-0.20618,0.00011,21.33965]
[1778726084374,35.79,79622.25,0.0,-0.2062,0.00011,21.34087]
[1778726085828,35.79,79621.66,0.0,-0.20626,0.00011,21.34454]
[1778726086290,35.79,79621.66,0.0,-0.20626,0.00011,21.34451]
[1778726091358,35.79,79620.42,0.0,-0.20639,0.00011,21.35212]
[1778726091623,35.79,79628.62,0.0,-0.20552,0.00011,21.30075]
[1778726091763,35.79,79628.62,0.0,-0.20552,0.00011,21.30075]
[1778726091895,35.79,79628.62,0.0,-0.20552,0.00011,21.30075]
[1778726092332,35.79,79628.62,0.0,-0.20552,0.00011,21.30067]
[1778726092596,35.79,79628.62,0.0,-0.20552,0.00011,21.30067]
[1778726092631,35.79,79628.62,0.0,-0.20552,0.00011,21.30067]
[1778726098406,35.79,79644.33,0.0,-0.20385,0.00011,21.20202]
[1778726101369,35.79,79644.52,0.0,-0.20383,0.00011,21.20101]
[1778726101584,35.79,79644.64,0.0,-0.20382,0.00011,21.20033]
[1778726103203,35.79,79641.75,0.0,-0.20413,0.00011,21.21857]
[1778726103243,35.79,79641.75,0.0,-0.20413,0.00011,21.21857]
[1778726103410,35.79,79640.27,0.0,-0.20429,0.00011,21.22793]
[1778726104506,35.79,79637.61,0.0,-0.20457,0.00011,21.24468]
[1778726106389,35.79,79637.18,0.0,-0.20462,0.00011,21.24741]
[1778726106441,35.79,79637.18,0.0,-0.20462,0.00011,21.24741]
[1778726112376,35.79,79637.51,0.0,-0.20458,0.00011,21.24545]
[1778726117461,35.79,79637.86,0.0,-0.20455,0.00011,21.24333]
[1778726123552,35.8,79635.82,0.0,-0.20476,0.00011,21.2562]
[1778726128590,35.79,79638.1,0.0,-0.20452,0.00011,21.24175]
[1778726129784,35.79,79638.1,0.0,-0.20452,0.00011,21.24175]
[1778726129885,35.79,79637.62,0.0,-0.20457,0.00011,21.24471]
[1778726135640,35.8,79638.33,0.0,-0.20448,0.00011,21.23682]
[1778726140929,35.8,79638.1,0.0,-0.2045,0.00011,21.23813]
[1778726141361,35.8,79638.1,0.0,-0.2045,0.00011,21.23813]
[1778726141367,35.79,79638.89,0.0,-0.20441,0.00011,21.23313]
[1778726147108,35.79,79639.13,0.0,-0.20438,0.00011,21.23113]
[1778726152148,35.79,79639.38,0.0,-0.20434,0.00011,21.22883]
[1778726157205,35.79,79639.37,0.0,-0.20433,0.00011,21.22816]
[1778726162211,35.79,79639.61,0.0,-0.20429,0.00011,21.22597]
[1778726167213,35.79,79638.93,0.0,-0.20436,0.00011,21.22963]
[1778726168181,35.79,79638.57,0.0,-0.20439,0.00011,21.23178]
[1778726168265,35.79,79637.25,0.0,-0.20453,0.00011,21.23994]
[1778726173906,35.79,79632.89,0.0,-0.205,0.00011,21.26762]
[1778726181963,35.79,79635.58,0.0,-0.20472,0.00011,21.25145]
[1778726186998,35.79,79637.16,0.0,-0.20457,0.00011,21.24203]
[1778726192032,35.79,79640.28,0.0,-0.20422,0.00011,21.2191]
[1778726197068,35.79,79640.84,0.0,-0.20417,0.00011,21.21601]
[1778726202103,35.79,79640.94,0.0,-0.20416,0.00011,21.21572]
[1778726207137,35.79,79636.41,0.0,-0.20464,0.00011,21.24442]
[1778726212172,35.79,79634.53,0.0,-0.20485,0.00011,21.2564]
[1778726213333,35.79,79634.53,0.0,-0.20485,0.00011,21.2564]
[1778726213377,35.79,79634.53,0.0,-0.20485,0.00011,21.2564]
[1778726213474,35.79,79633.82,0.0,-0.20492,0.00011,21.2609]
[1778726218502,35.79,79633.68,0.0,-0.20494,0.00011,21.26202]
[1778726223690,35.8,79631.08,0.0,-0.20522,0.00011,21.27851]
[1778726227730,35.8,79625.27,0.0,-0.20584,0.00011,21.31495]
[1778726229782,35.8,79624.51,0.0,-0.20592,0.00011,21.31969]
[1778726231842,35.8,79623.78,0.0,-0.206,0.00011,21.32424]
[1778726237349,35.8,79620.63,0.0,-0.20633,0.00011,21.3439]
[1778726242384,35.79,79618.08,0.0,-0.2066,0.00011,21.35977]
[1778726244181,35.79,79621.69,0.0,-0.20622,0.00011,21.33718]
[1778726244439,35.8,79625.78,0.0,-0.20578,0.00011,21.3116]
[1778726250441,35.8,79627.71,0.0,-0.20558,0.00011,21.29965]
[1778726255475,35.8,79628.77,0.0,-0.20544,0.00011,21.28937]
[1778726260510,35.8,79632.49,0.0,-0.20505,0.00011,21.26624]
[1778726265545,35.8,79635.09,0.0,-0.20478,0.00011,21.25023]
[1778726270580,35.8,79636.47,0.0,-0.20464,0.00011,21.24193]
[1778726275615,35.8,79637.09,0.0,-0.20458,0.00011,21.23842]
[1778726280653,35.8,79638.69,0.0,-0.20442,0.00011,21.22876]
[1778726281574,35.8,79638.69,0.0,-0.20442,0.00011,21.22876]
[1778726281595,35.8,79638.69,0.0,-0.20442,0.00011,21.22876]
[1778726281633,35.8,79638.89,0.0,-0.2044,0.00011,21.22759]
[1778726286706,35.8,79648.48,0.0,-0.20339,0.00011,21.16788]
[1778726289440,35.8,79649.82,0.0,-0.20325,0.00011,21.15962]
[1778726289442,35.8,79650.29,0.0,-0.20321,0.00011,21.15701]
[1778726294763,35.8,79649.41,0.0,-0.20331,0.00011,21.16324]
[1778726299798,35.8,79648.14,0.0,-0.20344,0.00011,21.17084]
[1778726304832,35.8,79647.71,0.0,-0.20347,0.00011,21.1727]
[1778726310660,35.8,79647.08,0.0,-0.20353,0.00011,21.1761]
[1778726310879,35.8,79647.0,0.0,-0.20354,0.00011,21.17633]
[1778726311761,35.8,79647.0,0.0,-0.20354,0.00011,21.17633]
[1778726314902,35.8,79634.48,0.0,-0.20483,0.00011,21.25088]
[1778726320306,35.8,79635.38,0.0,-0.20473,0.00011,21.24495]
[1778726325979,35.8,79635.74,0.0,-0.20468,0.00011,21.24219]
[1778726330271,35.8,79636.9,0.0,-0.20456,0.00011,21.23472]
[1778726330360,35.8,79636.49,0.0,-0.2046,0.00011,21.23723]
[1778726335438,35.8,79636.7,0.0,-0.20457,0.00011,21.23565]
[1778726341084,35.79,79637.16,0.0,-0.20452,0.00011,21.23251]
[1778726346119,35.79,79638.91,0.0,-0.20433,0.00011,21.22131]
[1778726351154,35.79,79639.56,0.0,-0.20426,0.00011,21.21702]
[1778726356190,35.79,79638.85,0.0,-0.20433,0.00011,21.22123]
[1778726361224,35.79,79639.64,0.0,-0.20424,0.00011,21.21602]
[1778726366259,35.79,79640.33,0.0,-0.20417,0.00011,21.21145]
[1778726371295,35.79,79640.94,0.0,-0.20408,0.00011,21.2036]
[1778726376329,35.79,79643.65,0.0,-0.20379,0.00011,21.18643]
[1778726381364,35.79,79643.48,0.0,-0.2038,0.00011,21.18736]
[1778726386399,35.79,79640.74,0.0,-0.20409,0.00011,21.20436]
[1778726391435,35.79,79640.49,0.0,-0.20411,0.00011,21.20568]
[1778726396470,35.79,79640.96,0.0,-0.20406,0.00011,21.20244]
[1778726401505,35.79,79641.74,0.0,-0.20397,0.00011,21.19717]
[1778726406544,35.79,79642.89,0.0,-0.20384,0.00011,21.18962]
[1778726411575,35.79,79640.93,0.0,-0.20404,0.00011,21.20153]
[1778726417618,35.78,79638.55,0.0,-0.20428,0.00011,21.21589]
[1778726422653,35.78,79634.38,0.0,-0.20472,0.00011,21.24147]
[1778726428696,35.78,79632.19,0.0,-0.20494,0.00011,21.25441]
[1778726429269,35.78,79632.19,0.0,-0.20494,0.00011,21.25441]
[1778726429369,35.78,79631.3,0.0,-0.20503,0.00011,21.25986]
[1778726433292,35.78,79631.3,0.0,-0.205,0.00011,21.2558]
[1778726433460,35.78,79631.3,0.0,-0.205,0.00011,21.2558]
[1778726433634,35.78,79631.3,0.0,-0.205,0.00011,21.2558]
[1778726433693,35.78,79631.3,0.0,-0.205,0.00011,21.2558]
[1778726433793,35.78,79631.3,0.0,-0.205,0.00011,21.2558]
[1778726433755,35.78,79629.84,0.0,-0.20515,0.00011,21.26468]
[1778726434229,35.78,79629.84,0.0,-0.20515,0.00011,21.26468]
[1778726434783,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726434911,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435081,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435222,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435356,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435488,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435645,35.78,79599.37,0.0,-0.2084,0.00011,21.45537]
[1778726435756,35.78,79578.84,0.0,-0.21061,0.00011,21.58346]
[1778726436032,35.78,79578.84,0.0,-0.21061,0.00011,21.58346]
[1778726436556,35.78,79578.84,0.0,-0.21061,0.00011,21.58346]
[1778726436720,35.78,79578.84,0.0,-0.21061,0.00011,21.58346]
[1778726436821,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726436850,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726436977,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726437240,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726437282,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726437557,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726437708,35.78,79566.87,0.0,-0.21191,0.00011,21.65786]
[1778726437782,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726437960,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726437974,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438159,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438186,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438371,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438390,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438605,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438629,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438826,35.78,79567.66,0.0,-0.21182,0.00011,21.6529]
[1778726438777,35.78,79567.66,0.0,-0.21182,0.00011,21.65285]
[1778726438849,35.78,79567.66,0.0,-0.21182,0.00011,21.65285]
[1778726438870,35.78,79567.66,0.0,-0.21182,0.00011,21.65285]
[1778726439784,35.78,79572.56,0.0,-0.21129,0.00011,21.62226]
[1778726441082,35.78,79574.15,0.0,-0.21112,0.00011,21.6124]
[1778726441651,35.78,79574.15,0.0,-0.21112,0.00011,21.6124]
[1778726441686,35.78,79574.15,0.0,-0.21112,0.00011,21.6124]
[1778726444306,35.78,79582.03,0.0,-0.21026,0.00011,21.56303]
[1778726444333,35.78,79582.03,0.0,-0.21026,0.00011,21.56303]
[1778726445111,35.78,79583.25,0.0,-0.21012,0.00011,21.55527]
[1778726445258,35.78,79583.25,0.0,-0.21012,0.00011,21.55527]
[1778726445280,35.78,79583.25,0.0,-0.21012,0.00011,21.55527]
[1778726445508,35.78,79583.25,0.0,-0.21012,0.00011,21.55527]
[1778726445827,35.78,79584.61,0.0,-0.20998,0.00011,21.54664]
[1778726447534,35.78,79586.28,0.0,-0.20979,0.00011,21.53611]
[1778726447839,35.78,79588.34,0.0,-0.20957,0.00011,21.52315]
[1778726452875,35.77,79588.04,0.0,-0.20959,0.00011,21.52413]
[1778726456056,35.77,79587.49,0.0,-0.20964,0.00011,21.5269]
[1778726456061,35.77,79587.49,0.0,-0.20964,0.00011,21.5269]
[1778726456354,35.77,79587.81,0.0,-0.2096,0.00011,21.52469]
[1778726461938,35.77,79583.27,0.0,-0.21007,0.00011,21.5519]
[1778726466974,35.77,79578.63,0.0,-0.21055,0.00011,21.57993]
[1778726472015,35.76,79577.34,0.0,-0.21068,0.00011,21.58717]
[1778726475920,35.76,79577.02,0.0,-0.21071,0.00011,21.58874]
[1778726476043,35.76,79576.57,0.0,-0.21076,0.00011,21.59146]
[1778726481083,35.76,79573.81,0.0,-0.21105,0.00011,21.60811]
[1778726484824,35.76,79571.72,0.0,-0.21127,0.00011,21.62088]
[1778726484840,35.76,79571.45,0.0,-0.21129,0.00011,21.6223]
[1778726489848,35.76,79565.59,0.0,-0.21192,0.00011,21.658]
[1778726490993,35.76,79565.23,0.0,-0.21195,0.00011,21.66023]
[1778726491001,35.76,79565.23,0.0,-0.21195,0.00011,21.66023]
[1778726491664,35.76,79565.23,0.0,-0.21195,0.00011,21.66023]
[1778726491670,35.76,79565.23,0.0,-0.21195,0.00011,21.66023]
[1778726491840,35.76,79565.26,0.0,-0.21193,0.00011,21.65619]
[1778726492881,35.76,79565.26,0.0,-0.21193,0.00011,21.65619]
[1778726492885,35.76,79565.26,0.0,-0.21193,0.00011,21.65619]
[1778726492948,35.76,79565.11,0.0,-0.21194,0.00011,21.65707]
[1778726493164,35.76,79565.11,0.0,-0.21194,0.00011,21.65707]
[1778726497924,35.76,79560.16,0.0,-0.21248,0.00011,21.68808]
[1778726497943,35.76,79560.16,0.0,-0.21248,0.00011,21.68808]
[1778726498745,35.76,79560.16,0.0,-0.21248,0.00011,21.68808]
[1778726498801,35.76,79558.08,0.0,-0.21271,0.00011,21.70107]
[1778726499203,35.76,79558.08,0.0,-0.21271,0.00011,21.70107]
[1778726499269,35.76,79555.65,0.0,-0.21298,0.00011,21.71614]
[1778726505385,35.76,79554.97,0.0,-0.21304,0.00011,21.71986]
[1778726505441,35.76,79555.4,0.0,-0.21299,0.00011,21.71679]
[1778726509627,35.75,79543.74,0.0,-0.21425,0.00011,21.78828]
[1778726515006,35.75,79548.67,0.0,-0.21369,0.00011,21.75678]
[1778726520373,35.75,79547.92,0.0,-0.21376,0.00011,21.76052]
[1778726522589,35.75,79549.85,0.0,-0.21354,0.00011,21.74819]
[1778726522848,35.75,79552.32,0.0,-0.21327,0.00011,21.73271]
[1778726527868,35.75,79561.09,0.0,-0.21231,0.00011,21.67788]
[1778726532882,35.75,79562.15,0.0,-0.21219,0.00011,21.67094]
[1778726533838,35.75,79561.76,0.0,-0.21223,0.00011,21.6733]
[1778726533870,35.75,79561.76,0.0,-0.21223,0.00011,21.6733]
[1778726533844,35.75,79561.38,0.0,-0.21227,0.00011,21.6756]
[1778726538871,35.74,79563.51,0.0,-0.21204,0.00011,21.66221]
[1778726540323,35.74,79564.29,0.0,-0.21195,0.00011,21.6573]
[1778726540571,35.74,79564.45,0.0,-0.21193,0.00011,21.65627]
[1778726542379,35.74,79564.45,0.0,-0.21193,0.00011,21.65625]
[1778726542384,35.74,79564.45,0.0,-0.21193,0.00011,21.65625]
[1778726542517,35.74,79564.9,0.0,-0.21188,0.00011,21.65343]
[1778726547548,35.74,79563.96,0.0,-0.21198,0.00011,21.65914]
[1778726550604,35.74,79564.02,0.0,-0.21197,0.00011,21.65872]
[1778726550654,35.74,79573.14,0.0,-0.21099,0.00011,21.60204]
[1778726551173,35.74,79573.14,0.0,-0.21099,0.00011,21.60204]
[1778726551576,35.74,79573.14,0.0,-0.21096,0.00011,21.59825]
[1778726556611,35.74,79573.55,0.0,-0.21091,0.00011,21.59545]
[1778726563661,35.74,79571.15,0.0,-0.21117,0.00011,21.61017]
[1778726568697,35.74,79576.08,0.0,-0.21064,0.00011,21.57954]
[1778726573731,35.74,79571.66,0.0,-0.21111,0.00011,21.60694]
[1778726576767,35.74,79572.17,0.0,-0.21106,0.00011,21.60375]
[1778726577324,35.74,79571.81,0.0,-0.2111,0.00011,21.60595]
[1778726578377,35.74,79571.81,0.0,-0.2111,0.00011,21.60603]
[1778726579381,35.74,79568.58,0.0,-0.21145,0.00011,21.62618]
[1778726582509,35.74,79568.69,0.0,-0.21144,0.00011,21.62563]
[1778726582956,35.74,79563.6,0.0,-0.21199,0.00011,21.65729]
[1778726587957,35.74,79559.67,0.0,-0.21242,0.00011,21.6816]
[1778726593001,35.74,79559.32,0.0,-0.21245,0.00011,21.68353]
[1778726593898,35.74,79559.32,0.0,-0.21245,0.00011,21.68353]
[1778726593908,35.74,79559.32,0.0,-0.21245,0.00011,21.68353]
[1778726593900,35.74,79560.37,0.0,-0.21234,0.00011,21.67698]
[1778726598911,35.74,79572.67,0.0,-0.211,0.00011,21.60047]
[1778726603947,35.74,79572.75,0.0,-0.211,0.00011,21.60032]
[1778726608981,35.74,79571.02,0.0,-0.21119,0.00011,21.61144]
[1778726612461,35.74,79570.17,0.0,-0.21126,0.00011,21.61311]
[1778726615025,35.75,79580.79,0.0,-0.21012,0.00011,21.54735]
[1778726620061,35.75,79582.96,0.0,-0.2099,0.00011,21.53474]
[1778726625095,35.75,79582.18,0.0,-0.21,0.00011,21.54043]
[1778726631016,35.75,79581.63,0.0,-0.21006,0.00011,21.54401]
[1778726632856,35.75,79581.63,0.0,-0.21007,0.00011,21.54431]
[1778726634910,35.75,79581.63,0.0,-0.21007,0.00011,21.54447]
[1778726640020,35.75,79579.22,0.0,-0.21033,0.00011,21.55985]
[1778726646243,35.75,79579.14,0.0,-0.21035,0.00011,21.56094]
[1778726651347,35.76,79578.98,0.0,-0.21038,0.00011,21.56235]
[1778726657320,35.76,79577.76,0.0,-0.21052,0.00011,21.57041]
[1778726663730,35.76,79578.02,0.0,-0.2105,0.00011,21.56918]
[1778726669933,35.76,79578.51,0.0,-0.21045,0.00011,21.56663]
[1778726677462,35.76,79578.29,0.0,-0.21046,0.00011,21.56502]
[1778726686371,35.76,79578.06,0.0,-0.2105,0.00011,21.56689]
[1778726691400,35.76,79575.23,0.0,-0.21081,0.00011,21.58519]
[1778726694595,35.76,79577.8,0.0,-0.21054,0.00011,21.56941]
[1778726696644,35.76,79577.92,0.0,-0.21053,0.00011,21.56882]
[1778726701790,35.77,79576.62,0.0,-0.21067,0.00011,21.57723]
[1778726707675,35.77,79580.93,0.0,-0.21022,0.00011,21.55101]
[1778726714808,35.77,79580.21,0.0,-0.2103,0.00011,21.55587]
[1778726720764,35.77,79578.86,0.0,-0.21046,0.00011,21.56507]
[1778726726856,35.77,79578.74,0.0,-0.21048,0.00011,21.56607]
[1778726732675,35.77,79577.36,0.0,-0.21061,0.00011,21.57151]
[1778726737884,35.77,79576.95,0.0,-0.21067,0.00011,21.57451]
[1778726742918,35.78,79576.94,0.0,-0.21067,0.00011,21.57495]
[1778726747953,35.78,79574.98,0.0,-0.21089,0.00011,21.58747]
[1778726752988,35.78,79577.57,0.0,-0.21062,0.00011,21.57167]
[1778726758024,35.78,79578.38,0.0,-0.21054,0.00011,21.56703]
[1778726763059,35.78,79581.29,0.0,-0.21023,0.00011,21.54942]
[1778726768918,35.78,79579.46,0.0,-0.21043,0.00011,21.5612]
[1778726774400,35.78,79578.76,0.0,-0.21052,0.00011,21.566]
[1778726781188,35.78,79576.44,0.0,-0.21078,0.00011,21.58113]
[1778726791254,35.79,79576.77,0.0,-0.21073,0.00011,21.57594]
[1778726794594,35.79,79578.32,0.0,-0.21056,0.00011,21.56637]
[1778726799606,35.79,79577.15,0.0,-0.2107,0.00011,21.57408]
[1778726804632,35.79,79577.89,0.0,-0.21062,0.00011,21.56986]
[1778726809676,35.79,79576.32,0.0,-0.21081,0.00011,21.58042]
[1778726811957,35.79,79576.73,0.0,-0.21077,0.00011,21.57817]
[1778726812019,35.79,79575.71,0.0,-0.21088,0.00011,21.58466]
[1778726814418,35.79,79560.38,0.0,-0.21254,0.00011,21.68]
[1778726819462,35.79,79558.79,0.0,-0.21272,0.00011,21.6899]
[1778726819974,35.79,79558.79,0.0,-0.21272,0.00011,21.6899]
[1778726819977,35.79,79558.79,0.0,-0.21272,0.00011,21.6899]
[1778726820078,35.79,79558.1,0.0,-0.21279,0.00011,21.69416]
[1778726825496,35.79,79557.73,0.0,-0.21283,0.00011,21.6963]
[1778726830531,35.79,79552.05,0.0,-0.21344,0.00011,21.73114]
[1778726832799,35.79,79549.19,0.0,-0.21375,0.00011,21.74888]
[1778726832881,35.79,79549.19,0.0,-0.21375,0.00011,21.74888]
[1778726832973,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726833300,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726833512,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726833748,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726833834,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726834171,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726834192,35.79,79534.41,0.0,-0.21537,0.00011,21.84013]
[1778726834199,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834377,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834399,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834581,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834632,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834668,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834679,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834690,35.79,79521.05,0.0,-0.21684,0.00011,21.92266]
[1778726834851,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726835276,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726835309,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726835381,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726835400,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726836161,35.79,79514.5,0.0,-0.21756,0.00011,21.96296]
[1778726835874,35.79,79512.31,0.0,-0.2178,0.00011,21.97642]
[1778726836461,35.79,79512.31,0.0,-0.2178,0.00011,21.97642]
[1778726836578,35.79,79512.31,0.0,-0.2178,0.00011,21.97642]
[1778726840601,35.79,79510.93,0.0,-0.21795,0.00011,21.98486]
[1778726840690,35.79,79510.18,0.0,-0.21803,0.00011,21.98944]
[1778726842617,35.79,79505.73,0.0,-0.21852,0.00011,22.01655]
[1778726843187,35.79,79503.07,0.0,-0.21881,0.00011,22.03266]
[1778726848212,35.79,79502.7,0.0,-0.21884,0.00011,22.03426]
[1778726853322,35.79,79497.52,0.0,-0.21937,0.00011,22.06119]
[1778726854047,35.79,79497.52,0.0,-0.21937,0.00011,22.06119]
[1778726854229,35.78,79495.63,0.0,-0.21958,0.00011,22.07255]
[1778726856189,35.78,79476.63,0.0,-0.22169,0.00011,22.18846]
[1778726859411,35.78,79470.43,0.0,-0.22237,0.00011,22.22577]
[1778726859821,35.78,79463.97,0.0,-0.22309,0.00011,22.26485]
[1778726861634,35.78,79463.97,0.0,-0.22309,0.00011,22.26463]
[1778726863220,35.78,79454.13,0.0,-0.22419,0.00011,22.3242]
[1778726864871,35.78,79452.66,0.0,-0.22435,0.00011,22.33299]
[1778726864875,35.78,79452.66,0.0,-0.22435,0.00011,22.33299]
[1778726865067,35.78,79450.75,0.0,-0.22456,0.00011,22.34449]
[1778726870816,35.78,79451.35,0.0,-0.22449,0.00011,22.34046]
[1778726874731,35.78,79457.12,0.0,-0.22384,0.00011,22.30536]
[1778726874992,35.78,79463.5,0.0,-0.22313,0.00011,22.26663]
[1778726880793,35.78,79471.79,0.0,-0.2222,0.00011,22.21639]
[1778726881799,35.78,79473.13,0.0,-0.22205,0.00011,22.20815]
[1778726884715,35.78,79472.94,0.0,-0.22207,0.00011,22.20917]
[1778726884725,35.78,79472.94,0.0,-0.22207,0.00011,22.20917]
[1778726885215,35.78,79468.49,0.0,-0.22257,0.00011,22.23619]
[1778726887245,35.78,79462.32,0.0,-0.22325,0.00011,22.27366]
[1778726887264,35.78,79457.5,0.0,-0.22379,0.00011,22.30284]
[1778726889175,35.78,79432.39,0.0,-0.22661,0.00011,22.45461]
[1778726889365,35.78,79432.39,0.0,-0.22661,0.00011,22.45461]
[1778726889744,35.78,79432.39,0.0,-0.22661,0.00011,22.45461]
[1778726890279,35.78,79432.39,0.0,-0.22661,0.00011,22.45461]
[1778726890165,35.78,79415.32,0.0,-0.22854,0.00011,22.55725]
[1778726891108,35.78,79415.32,0.0,-0.22854,0.00011,22.55725]
[1778726892069,35.78,79424.11,0.0,-0.22755,0.00011,22.5046]
[1778726894436,35.78,79428.57,0.0,-0.22705,0.00011,22.47765]
[1778726894467,35.78,79428.57,0.0,-0.22705,0.00011,22.47765]
[1778726894846,35.78,79428.57,0.0,-0.22705,0.00011,22.47765]
[1778726894877,35.78,79428.57,0.0,-0.22705,0.00011,22.47765]
[1778726895652,35.78,79431.35,0.0,-0.22673,0.00011,22.46085]
[1778726895992,35.78,79437.31,0.0,-0.22606,0.00011,22.42489]
[1778726898278,35.78,79452.59,0.0,-0.22434,0.00011,22.33257]
[1778726898508,35.78,79452.59,0.0,-0.22434,0.00011,22.33257]
[1778726898550,35.78,79452.59,0.0,-0.22434,0.00011,22.33257]
[1778726898655,35.78,79452.59,0.0,-0.22434,0.00011,22.33257]
[1778726899013,35.78,79452.2,0.0,-0.22439,0.00011,22.33486]
[1778726900276,35.78,79452.2,0.0,-0.22439,0.00011,22.33486]
[1778726900281,35.78,79452.2,0.0,-0.22439,0.00011,22.33486]
[1778726901037,35.78,79455.44,0.0,-0.22402,0.00011,22.31517]
[1778726901049,35.78,79455.44,0.0,-0.22402,0.00011,22.31517]
[1778726901079,35.78,79455.44,0.0,-0.22402,0.00011,22.31517]
[1778726901136,35.78,79452.1,0.0,-0.22439,0.00011,22.33535]
[1778726902322,35.78,79452.1,0.0,-0.22439,0.00011,22.33529]
[1778726903043,35.78,79451.44,0.0,-0.22447,0.00011,22.33922]
[1778726904349,35.78,79450.75,0.0,-0.22454,0.00011,22.34334]
[1778726905057,35.78,79453.05,0.0,-0.22428,0.00011,22.32937]
[1778726910092,35.78,79442.01,0.0,-0.22552,0.00011,22.3959]
[1778726915153,35.78,79441.57,0.0,-0.22554,0.00011,22.39439]
[1778726915533,35.78,79433.97,0.0,-0.22639,0.00011,22.44022]
[1778726916134,35.78,79433.97,0.0,-0.22639,0.00011,22.44011]
[1778726920162,35.77,79423.31,0.0,-0.22758,0.00011,22.50365]
[1778726924625,35.77,79421.99,0.0,-0.22772,0.00011,22.51107]
[1778726924928,35.77,79421.99,0.0,-0.22772,0.00011,22.51107]
[1778726925267,35.77,79416.04,0.0,-0.2284,0.00011,22.54685]
[1778726927943,35.77,79420.28,0.0,-0.22791,0.00011,22.5212]
[1778726927952,35.77,79420.28,0.0,-0.22791,0.00011,22.5212]
[1778726928225,35.77,79419.95,0.0,-0.22795,0.00011,22.52317]
[1778726929076,35.77,79419.95,0.0,-0.22795,0.00011,22.52317]
[1778726929205,35.77,79419.95,0.0,-0.22795,0.00011,22.52317]
[1778726929284,35.77,79417.71,0.0,-0.2282,0.00011,22.53663]
[1778726932246,35.77,79431.31,0.0,-0.22667,0.00011,22.4548]
[1778726937275,35.77,79438.41,0.0,-0.22587,0.00011,22.4123]
[1778726942304,35.77,79442.15,0.0,-0.22546,0.00011,22.38992]
[1778726943365,35.77,79426.31,0.0,-0.22724,0.00011,22.48545]
[1778726948449,35.77,79421.27,0.0,-0.2278,0.00011,22.5154]
[1778726948830,35.77,79421.27,0.0,-0.2278,0.00011,22.5154]
[1778726948867,35.77,79421.09,0.0,-0.22783,0.00011,22.51648]
[1778726955009,35.77,79419.21,0.0,-0.22803,0.00011,22.52723]
[1778726960442,35.77,79419.98,0.0,-0.22793,0.00011,22.52172]
[1778726963785,35.77,79420.07,0.0,-0.22791,0.00011,22.5209]
[1778726964242,35.77,79423.4,0.0,-0.22753,0.00011,22.50061]
[1778726969278,35.76,79421.44,0.0,-0.22774,0.00011,22.51199]
[1778726974316,35.76,79428.31,0.0,-0.22694,0.00011,22.4665]
[1778726979321,35.76,79422.64,0.0,-0.22757,0.00011,22.50037]
[1778726984338,35.76,79421.4,0.0,-0.2277,0.00011,22.50729]
[1778726989342,35.76,79416.9,0.0,-0.22821,0.00011,22.5341]
[1778726989651,35.76,79417.46,0.0,-0.22814,0.00011,22.53066]
[1778726989885,35.76,79416.81,0.0,-0.22822,0.00011,22.53457]
[1778726995689,35.76,79409.38,0.0,-0.22905,0.00011,22.57866]
[1778726999022,35.76,79409.78,0.0,-0.229,0.00011,22.57601]
[1778726999394,35.76,79410.6,0.0,-0.2289,0.00011,22.57084]
[1778727003128,35.76,79411.13,0.0,-0.22884,0.00011,22.56732]
[1778727003207,35.76,79410.84,0.0,-0.22887,0.00011,22.56895]
[1778727003874,35.76,79410.84,0.0,-0.22887,0.00011,22.56895]
[1778727004304,35.76,79410.84,0.0,-0.22887,0.00011,22.56895]
[1778727004345,35.76,79410.84,0.0,-0.22887,0.00011,22.56895]
[1778727004360,35.75,79411.19,0.0,-0.22883,0.00011,22.56673]
[1778727005380,35.75,79397.8,0.0,-0.23035,0.00011,22.64701]
[1778727006146,35.75,79397.8,0.0,-0.23035,0.00011,22.64701]
[1778727006178,35.75,79397.8,0.0,-0.23035,0.00011,22.64701]
[1778727006193,35.75,79397.8,0.0,-0.23035,0.00011,22.64701]
[1778727006401,35.75,79397.8,0.0,-0.23035,0.00011,22.64701]
[1778727006221,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727006509,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727006611,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727006637,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727006815,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727006845,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727007020,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727007055,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727007224,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727007273,35.75,79395.8,0.0,-0.23058,0.00011,22.65889]
[1778727007310,35.75,79407.7,0.0,-0.22922,0.00011,22.58755]
[1778727007427,35.75,79407.7,0.0,-0.22922,0.00011,22.58755]
[1778727008002,35.75,79407.7,0.0,-0.22922,0.00011,22.58755]
[1778727008033,35.75,79407.7,0.0,-0.22922,0.00011,22.58755]
[1778727008314,35.75,79410.73,0.0,-0.22888,0.00011,22.56939]
[1778727009875,35.75,79410.73,0.0,-0.22888,0.00011,22.56939]
[1778727010076,35.75,79410.3,0.0,-0.22893,0.00011,22.57204]
[1778727013463,35.76,79412.03,0.0,-0.22873,0.00011,22.56174]
[1778727013468,35.76,79412.03,0.0,-0.22873,0.00011,22.56174]
[1778727014332,35.76,79417.55,0.0,-0.2281,0.00011,22.52855]
[1778727015741,35.76,79419.33,0.0,-0.2279,0.00011,22.51781]
[1778727015833,35.76,79419.33,0.0,-0.2279,0.00011,22.51781]
[1778727016960,35.76,79419.33,0.0,-0.2279,0.00011,22.51781]
[1778727017010,35.76,79419.33,0.0,-0.2279,0.00011,22.51781]
[1778727017372,35.76,79419.33,0.0,-0.2279,0.00011,22.51781]
[1778727017847,35.75,79418.84,0.0,-0.22796,0.00011,22.52073]
[1778727019410,35.75,79418.84,0.0,-0.22796,0.00011,22.52073]
[1778727019862,35.76,79401.46,0.0,-0.22993,0.00011,22.62511]
[1778727025059,35.75,79400.24,0.0,-0.23006,0.00011,22.63201]
[1778727025112,35.75,79397.31,0.0,-0.23039,0.00011,22.64918]
[1778727028926,35.75,79385.59,0.0,-0.23172,0.00011,22.71885]
[1778727031862,35.75,79379.46,0.0,-0.23242,0.00011,22.75531]
[1778727032316,35.75,79370.62,0.0,-0.23341,0.00011,22.80408]
[1778727034114,35.75,79370.62,0.0,-0.23341,0.00011,22.80408]
[1778727034123,35.75,79370.62,0.0,-0.23341,0.00011,22.80408]
[1778727034134,35.75,79374.71,0.0,-0.23294,0.00011,22.7795]
[1778727036047,35.75,79377.67,0.0,-0.2326,0.00011,22.76178]
[1778727036352,35.75,79376.9,0.0,-0.23269,0.00011,22.76628]
[1778727040912,35.75,79371.9,0.0,-0.23325,0.00011,22.79575]
[1778727041007,35.75,79371.9,0.0,-0.23325,0.00011,22.79564]
[1778727045155,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045227,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045272,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045294,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045420,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045438,35.75,79370.85,0.0,-0.23337,0.00011,22.80153]
[1778727045445,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727045604,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727045665,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727045722,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727045863,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727045920,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727046063,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727046108,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727046284,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727046319,35.75,79367.94,0.0,-0.2337,0.00012,22.81871]
[1778727046357,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727046506,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727046535,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727046719,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727046736,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727046963,35.75,79361.9,0.0,-0.2344,0.00012,22.85459]
[1778727047064,35.75,79363.01,0.0,-0.23427,0.00012,22.84801]
[1778727048528,35.75,79363.01,0.0,-0.23427,0.00012,22.84796]
[1778727049068,35.75,79360.66,0.0,-0.23454,0.00012,22.86185]
[1778727051083,35.75,79349.34,0.0,-0.23584,0.00012,22.92869]
[1778727056115,35.74,79354.22,0.0,-0.23526,0.00012,22.89915]
[1778727056792,35.74,79354.22,0.0,-0.23526,0.00012,22.89915]
[1778727057360,35.74,79354.26,0.0,-0.23525,0.00012,22.89868]
[1778727059595,35.74,79356.0,0.0,-0.23505,0.00012,22.88802]
[1778727060136,35.74,79356.0,0.0,-0.23505,0.00012,22.88802]
[1778727060156,35.74,79356.0,0.0,-0.23505,0.00012,22.88802]
[1778727060217,35.74,79360.93,0.0,-0.23448,0.00012,22.85879]
[1778727064340,35.74,79367.46,0.0,-0.23373,0.00012,22.82001]
[1778727064352,35.74,79367.46,0.0,-0.23373,0.00012,22.82001]
[1778727064395,35.74,79367.33,0.0,-0.23374,0.00012,22.8207]
[1778727069993,35.74,79366.63,0.0,-0.2338,0.00012,22.82407]
[1778727075094,35.74,79364.82,0.0,-0.234,0.00012,22.83408]
[1778727077575,35.74,79364.13,0.0,-0.23407,0.00012,22.83771]
[1778727077582,35.74,79364.13,0.0,-0.23407,0.00012,22.83771]
[1778727078485,35.74,79359.37,0.0,-0.23462,0.00012,22.8658]
[1778727083485,35.73,79349.13,0.0,-0.23578,0.00012,22.92536]
[1778727088488,35.73,79349.19,0.0,-0.23575,0.00012,22.92377]
[1778727090163,35.73,79350.59,0.0,-0.23558,0.00012,22.91531]
[1778727090494,35.73,79353.9,0.0,-0.2352,0.00012,22.89554]
[1778727096394,35.72,79357.69,0.0,-0.23471,0.00012,22.86812]
[1778727098408,35.72,79368.59,0.0,-0.23345,0.00012,22.80303]
[1778727103445,35.72,79372.17,0.0,-0.23303,0.00011,22.78103]
[1778727108030,35.72,79368.86,0.0,-0.2334,0.00012,22.80021]
[1778727108479,35.72,79368.17,0.0,-0.23347,0.00012,22.80417]
[1778727110494,35.72,79352.05,0.0,-0.23533,0.00012,22.89951]
[1778727115530,35.71,79349.0,0.0,-0.23566,0.00012,22.91669]
[1778727120566,35.71,79352.01,0.0,-0.2353,0.00012,22.89806]
[1778727125598,35.71,79355.5,0.0,-0.23488,0.00012,22.8766]
[1778727130633,35.71,79350.12,0.0,-0.23549,0.00012,22.90777]
[1778727135669,35.7,79346.91,0.0,-0.23585,0.00012,22.92593]
[1778727138003,35.7,79345.96,0.0,-0.23595,0.00012,22.93136]
[1778727138318,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727138629,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727138739,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727138839,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727138896,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727138907,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139041,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139086,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139243,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139311,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139449,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139505,35.7,79347.06,0.0,-0.23582,0.00012,22.92447]
[1778727139478,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727139673,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727139684,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727139688,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727139864,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727139896,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140070,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140080,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140303,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140334,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140362,35.7,79343.29,0.0,-0.23625,0.00012,22.94666]
[1778727140469,35.7,79339.56,0.0,-0.23669,0.00012,22.96857]
[1778727141289,35.7,79339.56,0.0,-0.23669,0.00012,22.96857]
[1778727141297,35.7,79339.56,0.0,-0.23669,0.00012,22.96857]
[1778727141315,35.7,79339.56,0.0,-0.23669,0.00012,22.96857]
[1778727141359,35.7,79332.66,0.0,-0.23749,0.00012,23.00922]
[1778727142745,35.7,79332.66,0.0,-0.23749,0.00012,23.00922]
[1778727142883,35.7,79325.32,0.0,-0.23835,0.00012,23.05278]
[1778727143942,35.7,79325.32,0.0,-0.23835,0.00012,23.05278]
[1778727143973,35.7,79325.32,0.0,-0.23835,0.00012,23.05278]
[1778727144279,35.7,79323.82,0.0,-0.23852,0.00012,23.06138]
[1778727145945,35.7,79320.01,0.0,-0.23896,0.00012,23.08364]
[1778727146740,35.7,79318.75,0.0,-0.23911,0.00012,23.09104]
[1778727146746,35.7,79318.75,0.0,-0.23911,0.00012,23.09104]
[1778727147458,35.7,79316.49,0.0,-0.23937,0.00012,23.10422]
[1778727152504,35.7,79313.49,0.0,-0.23969,0.00012,23.1179]
[1778727157541,35.7,79312.08,0.0,-0.23985,0.00012,23.12583]
[1778727160489,35.7,79310.62,0.0,-0.24002,0.00012,23.13424]
[1778727160583,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727160734,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727161097,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727161243,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727161399,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727161486,35.7,79303.58,0.0,-0.24084,0.00012,23.17544]
[1778727161464,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727161659,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727161677,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727161865,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727161888,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727162084,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727162106,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727162129,35.7,79290.72,0.0,-0.24235,0.00012,23.25042]
[1778727162520,35.7,79285.45,0.0,-0.24299,0.00012,23.282]
[1778727166424,35.7,79291.32,0.0,-0.24231,0.00012,23.24861]
[1778727166452,35.7,79291.32,0.0,-0.24231,0.00012,23.24861]
[1778727166757,35.71,79291.73,0.0,-0.24228,0.00012,23.24703]
[1778727166764,35.71,79291.73,0.0,-0.24228,0.00012,23.24703]
[1778727167576,35.71,79293.44,0.0,-0.24209,0.00012,23.23748]
[1778727170515,35.71,79280.4,0.0,-0.24365,0.00012,23.31451]
[1778727172062,35.71,79277.92,0.0,-0.24395,0.00012,23.32924]
[1778727172208,35.71,79277.07,0.0,-0.24405,0.00012,23.3345]
[1778727174084,35.72,79277.1,0.0,-0.24406,0.00012,23.33464]
[1778727174128,35.72,79276.98,0.0,-0.24407,0.00012,23.33534]
[1778727178237,35.72,79272.51,0.0,-0.24462,0.00012,23.36215]
[1778727178504,35.72,79269.4,0.0,-0.245,0.00012,23.3807]
[1778727180412,35.72,79266.57,0.0,-0.24534,0.00012,23.39731]
[1778727180502,35.72,79262.67,0.0,-0.2458,0.00012,23.42006]
[1778727182578,35.72,79262.67,0.0,-0.2458,0.00012,23.42006]
[1778727182706,35.72,79255.16,0.0,-0.2467,0.00012,23.46375]
[1778727183268,35.72,79255.16,0.0,-0.2467,0.00012,23.46375]
[1778727183375,35.72,79255.16,0.0,-0.2467,0.00012,23.46375]
[1778727183476,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727183600,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727183625,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727183841,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727183918,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184052,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184096,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184255,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184291,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184541,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184569,35.72,79248.73,0.0,-0.24747,0.00012,23.50099]
[1778727184560,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184695,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184721,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184758,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184783,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184967,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727184989,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727185094,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727185108,35.72,79244.56,0.0,-0.24797,0.00012,23.52515]
[1778727185168,35.72,79244.36,0.0,-0.248,0.00012,23.5263]
[1778727186203,35.72,79244.36,0.0,-0.248,0.00012,23.5263]
[1778727186302,35.74,79245.57,0.0,-0.24793,0.00012,23.52339]
[1778727190024,35.75,79245.17,0.0,-0.24805,0.00012,23.52944]
[1778727190199,35.75,79245.17,0.0,-0.24805,0.00012,23.52944]
[1778727190410,35.75,79245.17,0.0,-0.24805,0.00012,23.52944]
[1778727190437,35.75,79245.17,0.0,-0.24805,0.00012,23.52944]
[1778727190522,35.75,79233.65,0.0,-0.24943,0.00012,23.59547]
[1778727190723,35.75,79233.65,0.0,-0.24943,0.00012,23.59547]
[1778727190835,35.75,79233.65,0.0,-0.24943,0.00012,23.59547]
[1778727191395,35.75,79233.65,0.0,-0.24943,0.00012,23.59547]
[1778727191577,35.75,79233.65,0.0,-0.24943,0.00012,23.59547]
[1778727191431,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727191795,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727191834,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727192024,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727192183,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727192195,35.75,79219.36,0.0,-0.25114,0.00012,23.67699]
[1778727192403,35.75,79214.63,0.0,-0.25172,0.00012,23.70402]
[1778727197109,35.76,79224.32,0.0,-0.25059,0.00012,23.65093]
[1778727200958,35.76,79217.04,0.0,-0.25147,0.00012,23.69266]
[1778727201044,35.76,79217.04,0.0,-0.25147,0.00012,23.69266]
[1778727201082,35.76,79217.04,0.0,-0.25147,0.00012,23.69266]
[1778727201321,35.76,79222.4,0.0,-0.25083,0.00012,23.66223]
[1778727202356,35.76,79222.4,0.0,-0.25083,0.00012,23.66223]
[1778727202591,35.76,79222.74,0.0,-0.25079,0.00012,23.66035]
[1778727203725,35.76,79222.55,0.0,-0.25081,0.00012,23.66143]
[1778727203972,35.76,79222.55,0.0,-0.25081,0.00012,23.66143]
[1778727204114,35.76,79222.55,0.0,-0.25081,0.00012,23.66143]
[1778727204178,35.76,79233.35,0.0,-0.24952,0.00012,23.59999]
[1778727206463,35.76,79234.06,0.0,-0.24944,0.00012,23.59604]
[1778727206607,35.76,79235.64,0.0,-0.24926,0.00012,23.58727]
[1778727208047,35.76,79240.85,0.0,-0.24864,0.00012,23.55764]
[1778727208110,35.76,79240.85,0.0,-0.24864,0.00012,23.55764]
[1778727208211,35.76,79251.0,0.0,-0.24743,0.00012,23.49953]
[1778727210577,35.76,79251.0,0.0,-0.24743,0.00012,23.49969]
[1778727210594,35.77,79263.5,0.0,-0.24596,0.00012,23.42837]
[1778727212122,35.77,79267.24,0.0,-0.2455,0.00012,23.40346]
[1778727212152,35.77,79267.24,0.0,-0.2455,0.00012,23.40346]
[1778727212192,35.77,79267.24,0.0,-0.2455,0.00012,23.40346]
[1778727212270,35.77,79267.24,0.0,-0.2455,0.00012,23.40346]
[1778727216413,35.77,79264.22,0.0,-0.24587,0.00012,23.42164]
[1778727216424,35.77,79264.22,0.0,-0.24587,0.00012,23.42164]
[1778727216539,35.77,79257.91,0.0,-0.24663,0.00012,23.45845]
[1778727218837,35.77,79253.48,0.0,-0.24716,0.00012,23.48413]
[1778727219552,35.77,79254.6,0.0,-0.24704,0.00012,23.47814]
[1778727224597,35.78,79258.32,0.0,-0.24661,0.00012,23.45767]
[1778727228526,35.78,79258.14,0.0,-0.24666,0.00012,23.45974]
[1778727228549,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727228762,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727228968,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229074,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229244,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229301,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229468,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229527,35.78,79256.11,0.0,-0.2469,0.00012,23.47163]
[1778727229564,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727229707,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727229753,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727229929,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727229971,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230140,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230179,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230193,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230196,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230208,35.78,79248.24,0.0,-0.24784,0.00012,23.51701]
[1778727230426,35.78,79238.17,0.0,-0.24904,0.00012,23.57477]
[1778727231132,35.78,79238.17,0.0,-0.24904,0.00012,23.57477]
[1778727231611,35.78,79238.17,0.0,-0.24904,0.00012,23.57477]
[1778727231647,35.78,79238.33,0.0,-0.24903,0.00012,23.574]
[1778727233090,35.78,79238.72,0.0,-0.24898,0.00012,23.57191]
[1778727233544,35.78,79243.07,0.0,-0.24847,0.00012,23.5472]
[1778727237302,35.79,79248.92,0.0,-0.24778,0.00012,23.51428]
[1778727237389,35.79,79248.92,0.0,-0.24779,0.00012,23.51448]
[1778727240572,35.79,79248.45,0.0,-0.24785,0.00012,23.51759]
[1778727240629,35.79,79249.93,0.0,-0.24768,0.00012,23.50933]
[1778727242000,35.79,79250.98,0.0,-0.24756,0.00012,23.50351]
[1778727242425,35.79,79251.26,0.0,-0.24753,0.00012,23.50209]
[1778727244392,35.79,79251.22,0.0,-0.24754,0.00012,23.50251]
[1778727244455,35.79,79240.89,0.0,-0.24877,0.00012,23.5618]
[1778727246393,35.79,79238.6,0.0,-0.24905,0.00012,23.57502]
[1778727252517,35.79,79240.98,0.0,-0.24878,0.00012,23.56219]
[1778727254165,35.8,79241.81,0.0,-0.24868,0.00012,23.55758]
[1778727254509,35.8,79245.55,0.0,-0.24824,0.00012,23.53634]
[1778727259543,35.8,79248.65,0.0,-0.24789,0.00012,23.51939]
[1778727264579,35.8,79254.12,0.0,-0.24725,0.00012,23.4888]
[1778727269614,35.8,79242.12,0.0,-0.24869,0.00012,23.55824]
[1778727274650,35.81,79243.68,0.0,-0.24849,0.00012,23.54616]
[1778727278371,35.81,79244.16,0.0,-0.24845,0.00012,23.54381]
[1778727278381,35.81,79244.16,0.0,-0.24845,0.00012,23.54381]
[1778727278608,35.81,79244.16,0.0,-0.24845,0.00012,23.54381]
[1778727278686,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727278866,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727278911,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279024,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279084,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279244,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279353,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279464,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279506,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279680,35.81,79245.14,0.0,-0.24833,0.00012,23.53821]
[1778727279699,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727279804,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727279871,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727279925,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280094,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280135,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280326,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280350,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280541,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280579,35.81,79256.15,0.0,-0.24702,0.00012,23.47528]
[1778727280700,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727280819,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727280850,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281027,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281050,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281191,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281198,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281202,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281315,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281357,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281445,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281476,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281588,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281599,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281629,35.81,79263.74,0.0,-0.24613,0.00012,23.43187]
[1778727281710,35.81,79274.7,0.0,-0.24484,0.00012,23.36895]
[1778727282646,35.81,79274.7,0.0,-0.24484,0.00012,23.36895]
[1778727282700,35.81,79274.7,0.0,-0.24484,0.00012,23.36895]
[1778727286738,35.81,79278.2,0.0,-0.24444,0.00012,23.34989]
[1778727286749,35.81,79278.2,0.0,-0.24444,0.00012,23.34989]
[1778727287522,35.81,79278.77,0.0,-0.24438,0.00012,23.34682]
[1778727290544,35.81,79281.31,0.0,-0.24409,0.00012,23.33261]
[1778727290588,35.82,79289.14,0.0,-0.24317,0.00012,23.28756]
[1778727291466,35.82,79289.14,0.0,-0.24317,0.00012,23.28756]
[1778727291567,35.82,79289.14,0.0,-0.24317,0.00012,23.28756]
[1778727291583,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727291805,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727291936,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292010,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292115,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292209,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292263,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292465,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292500,35.82,79292.54,0.0,-0.24278,0.00012,23.26814]
[1778727292553,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727292793,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727292831,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727293263,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727293325,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727293515,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727293531,35.82,79298.38,0.0,-0.2421,0.00012,23.23457]
[1778727293610,35.82,79306.63,0.0,-0.24114,0.00012,23.18696]
[1778727293804,35.82,79306.63,0.0,-0.24114,0.00012,23.18696]
[1778727294268,35.82,79306.63,0.0,-0.24114,0.00012,23.18696]
[1778727294564,35.82,79309.27,0.0,-0.24084,0.00012,23.172]
[1778727297592,35.82,79322.87,0.0,-0.23927,0.00012,23.09357]
[1778727300970,35.82,79327.11,0.0,-0.23878,0.00012,23.06856]
[1778727300979,35.82,79327.11,0.0,-0.23878,0.00012,23.06856]
[1778727301017,35.82,79327.26,0.0,-0.23876,0.00012,23.06763]
[1778727303277,35.82,79327.26,0.0,-0.23876,0.00012,23.06757]
[1778727303556,35.82,79327.26,0.0,-0.23876,0.00012,23.06757]
[1778727303642,35.82,79327.26,0.0,-0.23876,0.00012,23.06757]
[1778727303653,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727303908,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304151,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304261,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304405,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304440,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304617,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304651,35.82,79333.58,0.0,-0.23802,0.00012,23.0305]
[1778727304749,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727304833,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727304867,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305041,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305077,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305253,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305278,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305444,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305446,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305455,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305477,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305549,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305569,35.82,79351.36,0.0,-0.23596,0.00012,22.92591]
[1778727305708,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306033,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306056,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306159,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306177,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306696,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306708,35.82,79358.8,0.0,-0.2351,0.00012,22.882]
[1778727306182,35.82,79358.51,0.0,-0.23514,0.00012,22.88375]
[1778727307058,35.82,79358.51,0.0,-0.23514,0.00012,22.88375]
[1778727307739,35.82,79359.57,0.0,-0.23502,0.00012,22.87753]
[1778727309093,35.82,79368.15,0.0,-0.23403,0.00011,22.82671]
[1778727309686,35.82,79373.3,0.0,-0.23344,0.00011,22.79629]
[1778727311431,35.82,79372.53,0.0,-0.23353,0.00011,22.80101]
[1778727311724,35.82,79368.04,0.0,-0.23404,0.00011,22.82744]
[1778727314293,35.82,79367.5,0.0,-0.2341,0.00011,22.83053]
[1778727314365,35.82,79367.5,0.0,-0.2341,0.00011,22.83053]
[1778727314390,35.82,79369.59,0.0,-0.23386,0.00011,22.81804]
[1778727315543,35.82,79369.59,0.0,-0.23386,0.00011,22.81804]
[1778727315566,35.82,79366.76,0.0,-0.23418,0.00012,22.83471]
[1778727317622,35.82,79369.03,0.0,-0.23392,0.00011,22.82116]
[1778727317683,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727317795,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727317887,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727317999,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318092,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318120,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318300,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318332,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318521,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318552,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318614,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318671,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318729,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318759,35.82,79373.69,0.0,-0.23338,0.00011,22.79342]
[1778727318740,35.82,79368.84,0.0,-0.23394,0.00011,22.822]
[1778727318983,35.82,79368.84,0.0,-0.23394,0.00011,22.822]
[1778727319085,35.82,79366.12,0.0,-0.23425,0.00012,22.83794]
[1778727320929,35.82,79366.12,0.0,-0.23424,0.00012,22.83774]
[1778727321018,35.82,79366.12,0.0,-0.23424,0.00012,22.83774]
[1778727321666,35.82,79366.12,0.0,-0.23424,0.00012,22.83774]
[1778727321671,35.82,79366.12,0.0,-0.23424,0.00012,22.83774]
[1778727321734,35.82,79364.91,0.0,-0.23438,0.00012,22.84468]
[1778727326759,35.82,79357.26,0.0,-0.23524,0.00012,22.88897]
[1778727331779,35.81,79352.64,0.0,-0.23576,0.00012,22.9156]
[1778727332774,35.81,79356.5,0.0,-0.23529,0.00012,22.88888]
[1778727333708,35.81,79359.11,0.0,-0.23499,0.00012,22.87338]
[1778727338761,35.81,79353.28,0.0,-0.23566,0.00012,22.90758]
[1778727343768,35.81,79348.13,0.0,-0.23625,0.00012,22.93778]
[1778727345431,35.81,79345.92,0.0,-0.2365,0.00012,22.95076]
[1778727346415,35.81,79345.45,0.0,-0.23656,0.00012,22.95351]
[1778727352582,35.81,79355.61,0.0,-0.23538,0.00012,22.89325]
[1778727352583,35.81,79355.61,0.0,-0.23538,0.00012,22.89325]
[1778727357712,35.81,79360.37,0.0,-0.23482,0.00012,22.86479]
[1778727357764,35.81,79361.41,0.0,-0.2347,0.00012,22.85853]
[1778727361712,35.81,79361.56,0.0,-0.23468,0.00012,22.85725]
[1778727361750,35.81,79361.82,0.0,-0.23465,0.00012,22.85572]
[1778727363732,35.81,79350.11,0.0,-0.23599,0.00012,22.92474]
[1778727367229,35.81,79351.73,0.0,-0.2358,0.00012,22.91486]
[1778727367342,35.81,79351.73,0.0,-0.2358,0.00012,22.91474]
[1778727372377,35.8,79351.09,0.0,-0.23586,0.00012,22.91791]
[1778727377413,35.8,79346.81,0.0,-0.23634,0.00012,22.94244]
[1778727379636,35.8,79341.65,0.0,-0.23693,0.00012,22.97252]
[1778727379644,35.8,79341.65,0.0,-0.23693,0.00012,22.97252]
[1778727379737,35.8,79340.26,0.0,-0.2371,0.00012,22.9807]
[1778727381373,35.8,79339.27,0.0,-0.23721,0.00012,22.98633]
[1778727381459,35.8,79339.09,0.0,-0.23722,0.00012,22.98718]
[1778727386621,35.8,79349.49,0.0,-0.236,0.00012,22.92495]
[1778727392518,35.79,79351.17,0.0,-0.23577,0.00012,22.91056]
[1778727397553,35.79,79347.76,0.0,-0.23615,0.00012,22.92996]
[1778727398560,35.79,79348.02,0.0,-0.23612,0.00012,22.92827]
[1778727402589,35.79,79351.26,0.0,-0.23573,0.00012,22.90854]
[1778727407623,35.79,79352.25,0.0,-0.2356,0.00012,22.90202]
[1778727412658,35.78,79348.15,0.0,-0.23606,0.00012,22.92545]
[1778727417693,35.78,79346.85,0.0,-0.2362,0.00012,22.9323]
[1778727422282,35.78,79345.79,0.0,-0.23631,0.00012,22.93797]
[1778727422832,35.78,79346.1,0.0,-0.23627,0.00012,22.93585]
[1778727425479,35.78,79347.95,0.0,-0.23605,0.00012,22.92479]
[1778727425750,35.78,79347.95,0.0,-0.23605,0.00012,22.92465]
[1778727430785,35.78,79346.65,0.0,-0.23619,0.00012,22.93172]
[1778727435823,35.77,79343.35,0.0,-0.23656,0.00012,22.95036]
[1778727440855,35.77,79352.8,0.0,-0.23545,0.00012,22.89395]
[1778727445890,35.77,79357.9,0.0,-0.23486,0.00012,22.86346]
[1778727450925,35.77,79362.35,0.0,-0.23434,0.00012,22.8368]
[1778727454404,35.77,79362.4,0.0,-0.23431,0.00012,22.83264]
[1778727454903,35.77,79363.25,0.0,-0.23421,0.00012,22.82745]
[1778727459928,35.77,79357.11,0.0,-0.2349,0.00012,22.86327]
[1778727465143,35.77,79357.0,0.0,-0.23491,0.00012,22.86354]
[1778727465918,35.76,79355.06,0.0,-0.23513,0.00012,22.87493]
[1778727470935,35.76,79354.87,0.0,-0.23515,0.00012,22.87582]
[1778727475986,35.76,79357.12,0.0,-0.23488,0.00012,22.86226]
[1778727481038,35.76,79362.99,0.0,-0.2342,0.00012,22.82735]
[1778727486073,35.76,79363.58,0.0,-0.23414,0.00012,22.82383]
[1778727491097,35.76,79361.66,0.0,-0.23436,0.00012,22.83518]
[1778727496118,35.76,79360.97,0.0,-0.23443,0.00012,22.83915]
[1778727501123,35.76,79361.65,0.0,-0.23435,0.00012,22.83496]
[1778727506216,35.76,79364.72,0.0,-0.234,0.00012,22.8167]
[1778727511236,35.76,79365.8,0.0,-0.23387,0.00012,22.81031]
[1778727516300,35.76,79365.54,0.0,-0.23388,0.00012,22.80816]
[1778727521308,35.76,79368.47,0.0,-0.23355,0.00012,22.79084]
[1778727526326,35.76,79370.75,0.0,-0.23329,0.00011,22.77748]
[1778727531359,35.76,79369.98,0.0,-0.23338,0.00012,22.78228]
[1778727536403,35.76,79368.76,0.0,-0.23352,0.00012,22.78976]
[1778727541412,35.76,79368.76,0.0,-0.23353,0.00012,22.78998]
[1778727546433,35.77,79364.3,0.0,-0.23405,0.00012,22.81664]
[1778727551436,35.77,79363.56,0.0,-0.23413,0.00012,22.82111]
[1778727556484,35.77,79364.12,0.0,-0.23407,0.00012,22.81785]
[1778727561513,35.77,79365.69,0.0,-0.23389,0.00012,22.80857]
[1778727566534,35.77,79364.51,0.0,-0.23403,0.00012,22.81566]
[1778727571564,35.77,79362.53,0.0,-0.23423,0.00012,22.82373]
[1778727576618,35.77,79356.17,0.0,-0.23496,0.00012,22.86121]
[1778727581669,35.77,79357.84,0.0,-0.23476,0.00012,22.85108]
[1778727586688,35.76,79360.13,0.0,-0.23449,0.00012,22.83717]
[1778727591096,35.76,79372.11,0.0,-0.23311,0.00011,22.76588]
[1778727596133,35.76,79369.88,0.0,-0.23337,0.00012,22.77925]
[1778727601149,35.76,79370.99,0.0,-0.23324,0.00011,22.77261]
[1778727604011,35.76,79348.48,0.0,-0.23584,0.00012,22.90592]
[1778727605523,35.76,79347.79,0.0,-0.23592,0.00012,22.90999]
[1778727606016,35.76,79347.79,0.0,-0.23591,0.00012,22.90993]
[1778727611030,35.76,79345.33,0.0,-0.23619,0.00012,22.92412]
[1778727613650,35.76,79343.38,0.0,-0.23642,0.00012,22.93543]
[1778727613727,35.76,79343.38,0.0,-0.23642,0.00012,22.93543]
[1778727614077,35.76,79343.38,0.0,-0.23641,0.00012,22.93537]
[1778727615785,35.76,79338.75,0.0,-0.23695,0.00012,22.9627]
[1778727621120,35.76,79335.46,0.0,-0.23734,0.00012,22.98218]
[1778727624028,35.76,79335.46,0.0,-0.23734,0.00012,22.98218]
[1778727624044,35.76,79333.59,0.0,-0.23755,0.00012,22.99322]
[1778727625479,35.76,79350.7,0.0,-0.23557,0.00012,22.89232]
[1778727628129,35.76,79351.01,0.0,-0.23554,0.00012,22.89068]
[1778727628448,35.76,79350.84,0.0,-0.23556,0.00012,22.89179]
[1778727634213,35.76,79353.7,0.0,-0.23522,0.00012,22.87173]
[1778727637407,35.77,79354.25,0.0,-0.23516,0.00012,22.86863]
[1778727638120,35.77,79361.16,0.0,-0.23436,0.00012,22.82792]
[1778727643152,35.77,79356.89,0.0,-0.23486,0.00012,22.85359]
[1778727648218,35.77,79357.48,0.0,-0.23479,0.00012,22.85015]
[1778727653222,35.77,79357.03,0.0,-0.23485,0.00012,22.85287]
[1778727655439,35.77,79360.6,0.0,-0.23444,0.00012,22.83172]
[1778727655857,35.77,79361.9,0.0,-0.23429,0.00012,22.82404]
[1778727657716,35.77,79361.9,0.0,-0.23429,0.00012,22.82404]
[1778727657762,35.77,79361.6,0.0,-0.23432,0.00012,22.82589]
[1778727660731,35.77,79361.16,0.0,-0.23437,0.00012,22.82854]
[1778727660742,35.77,79361.16,0.0,-0.23437,0.00012,22.82854]
[1778727660830,35.77,79365.96,0.0,-0.23382,0.00012,22.79996]
[1778727661790,35.77,79365.96,0.0,-0.23382,0.00012,22.79996]
[1778727661855,35.77,79365.47,0.0,-0.23387,0.00012,22.80284]
[1778727663207,35.77,79365.39,0.0,-0.23388,0.00012,22.80329]
[1778727663421,35.77,79365.39,0.0,-0.23388,0.00012,22.80329]
[1778727668368,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727668806,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727668819,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727668834,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727668839,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727668953,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727669050,35.77,79368.23,0.0,-0.23354,0.00012,22.7858]
[1778727669145,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669162,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669249,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669289,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669450,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669499,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669569,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669862,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727669886,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727670159,35.76,79372.93,0.0,-0.233,0.00011,22.75777]
[1778727670043,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670205,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670375,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670392,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670573,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670605,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670799,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727670817,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727671034,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727671036,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727671061,35.76,79387.4,0.0,-0.23134,0.00011,22.67137]
[1778727671110,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671162,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671182,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671209,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671306,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671329,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671333,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671361,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671412,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671450,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671706,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671720,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671911,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727671928,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727672063,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727672072,35.76,79395.47,0.0,-0.23042,0.00011,22.62307]
[1778727672084,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727672253,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727672279,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727672319,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727672370,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727672490,35.76,79399.47,0.0,-0.22996,0.00011,22.5991]
[1778727673501,35.76,79411.92,0.0,-0.22854,0.00011,22.52443]
[1778727674847,35.76,79411.92,0.0,-0.22854,0.00011,22.52443]
[1778727675063,35.76,79413.72,0.0,-0.22834,0.00011,22.51377]
[1778727675637,35.76,79413.72,0.0,-0.22834,0.00011,22.51377]
[1778727676128,35.76,79414.55,0.0,-0.22825,0.00011,22.50888]
[1778727676346,35.76,79414.55,0.0,-0.22825,0.00011,22.50888]
[1778727676524,35.76,79414.55,0.0,-0.22825,0.00011,22.50888]
[1778727676671,35.76,79414.55,0.0,-0.22825,0.00011,22.50888]
[1778727679693,35.77,79411.33,0.0,-0.22862,0.00011,22.52844]
[1778727679772,35.77,79411.54,0.0,-0.22859,0.00011,22.52726]
[1778727685237,35.77,79412.78,0.0,-0.22846,0.00011,22.52017]
[1778727688944,35.77,79417.33,0.0,-0.22795,0.00011,22.493]
[1778727688959,35.77,79419.84,0.0,-0.22766,0.00011,22.47794]
[1778727694645,35.77,79425.91,0.0,-0.22695,0.00011,22.43763]
[1778727699661,35.77,79426.05,0.0,-0.22694,0.00011,22.43696]
[1778727703146,35.77,79425.95,0.0,-0.22695,0.00011,22.43766]
[1778727704420,35.77,79426.13,0.0,-0.22693,0.00011,22.43668]
[1778727704924,35.77,79426.13,0.0,-0.22693,0.00011,22.43668]
[1778727705138,35.77,79426.13,0.0,-0.22693,0.00011,22.43668]
[1778727709268,35.77,79426.23,0.0,-0.22694,0.00011,22.43678]
[1778727710066,35.77,79426.23,0.0,-0.22694,0.00011,22.43678]
[1778727715793,35.77,79425.41,0.0,-0.22704,0.00011,22.44261]
[1778727719387,35.77,79427.77,0.0,-0.22678,0.00011,22.42867]
[1778727720933,35.77,79427.77,0.0,-0.22678,0.00011,22.42863]
[1778727726869,35.77,79428.58,0.0,-0.22669,0.00011,22.4235]
[1778727732082,35.77,79429.88,0.0,-0.22654,0.00011,22.41552]
[1778727732181,35.77,79431.5,0.0,-0.22635,0.00011,22.4057]
[1778727733291,35.77,79431.5,0.0,-0.22635,0.00011,22.40566]
[1778727733302,35.77,79431.5,0.0,-0.22635,0.00011,22.40566]
[1778727734173,35.77,79435.68,0.0,-0.22588,0.00011,22.3804]
[1778727738669,35.77,79436.58,0.0,-0.22577,0.00011,22.37448]
[1778727739482,35.77,79434.8,0.0,-0.22597,0.00011,22.38512]
[1778727744148,35.77,79434.81,0.0,-0.22596,0.00011,22.38454]
[1778727745654,35.77,79438.45,0.0,-0.22554,0.00011,22.36241]
[1778727749747,35.77,79438.6,0.0,-0.22553,0.00011,22.36156]
[1778727750168,35.77,79438.6,0.0,-0.22553,0.00011,22.36156]
[1778727750214,35.77,79438.85,0.0,-0.2255,0.00011,22.36007]
[1778727756072,35.77,79439.85,0.0,-0.22536,0.00011,22.3501]
[1778727761107,35.77,79434.88,0.0,-0.22591,0.00011,22.37961]
[1778727765729,35.77,79427.42,0.0,-0.22674,0.00011,22.42406]
[1778727766144,35.76,79422.53,0.0,-0.2273,0.00011,22.45337]
[1778727771162,35.76,79422.33,0.0,-0.2273,0.00011,22.45385]
[1778727773272,35.76,79433.29,0.0,-0.22606,0.00011,22.38734]
[1778727781249,35.76,79421.37,0.0,-0.22739,0.00011,22.45811]
[1778727786284,35.76,79421.71,0.0,-0.22733,0.00011,22.45534]
[1778727791319,35.75,79416.08,0.0,-0.22796,0.00011,22.48867]
[1778727796354,35.75,79412.7,0.0,-0.22835,0.00011,22.50912]
[1778727801456,35.75,79412.48,0.0,-0.22838,0.00011,22.5105]
[1778727805325,35.76,79422.4,0.0,-0.22726,0.00011,22.45109]
[1778727810361,35.76,79429.08,0.0,-0.2265,0.00011,22.41114]
[1778727815414,35.76,79429.02,0.0,-0.22649,0.00011,22.40774]
[1778727820462,35.76,79428.34,0.0,-0.22656,0.00011,22.41143]
[1778727825534,35.75,79425.29,0.0,-0.2269,0.00011,22.42942]
[1778727830556,35.75,79420.64,0.0,-0.22741,0.00011,22.45685]
[1778727835585,35.75,79422.11,0.0,-0.22723,0.00011,22.44738]
[1778727840663,35.75,79431.9,0.0,-0.22612,0.00011,22.38784]
[1778727843692,35.75,79429.83,0.0,-0.22635,0.00011,22.40053]
[1778727848694,35.75,79429.04,0.0,-0.22645,0.00011,22.40554]
[1778727848771,35.75,79429.04,0.0,-0.22645,0.00011,22.40554]
[1778727849320,35.75,79429.04,0.0,-0.22645,0.00011,22.40554]
[1778727854378,35.75,79423.12,0.0,-0.22711,0.00011,22.44105]
[1778727855513,35.75,79422.6,0.0,-0.22717,0.00011,22.44418]
[1778727856329,35.75,79420.85,0.0,-0.22737,0.00011,22.45448]
[1778727861351,35.75,79417.98,0.0,-0.22768,0.00011,22.4709]
[1778727866369,35.74,79416.72,0.0,-0.2278,0.00011,22.47757]
[1778727871385,35.74,79415.21,0.0,-0.22793,0.00011,22.48189]
[1778727875558,35.74,79412.76,0.0,-0.2282,0.00011,22.4958]
[1778727875908,35.74,79412.76,0.0,-0.2282,0.00011,22.4958]
[1778727880937,35.73,79412.29,0.0,-0.22823,0.00011,22.49754]
[1778727885944,35.73,79414.64,0.0,-0.22795,0.00011,22.4824]
[1778727891028,35.73,79410.91,0.0,-0.22835,0.00011,22.50379]
[1778727896064,35.73,79410.22,0.0,-0.22841,0.00011,22.50681]
[1778727901102,35.72,79409.89,0.0,-0.22843,0.00011,22.50765]
[1778727906145,35.72,79411.37,0.0,-0.22824,0.00011,22.49762]
[1778727911174,35.72,79412.91,0.0,-0.22804,0.00011,22.48722]
[1778727916183,35.71,79413.45,0.0,-0.22796,0.00011,22.48286]
[1778727920907,35.71,79408.37,0.0,-0.22852,0.00011,22.51219]
[1778727920932,35.71,79408.37,0.0,-0.22852,0.00011,22.51219]
[1778727921109,35.71,79408.37,0.0,-0.22852,0.00011,22.51219]
[1778727921329,35.71,79403.81,0.0,-0.22903,0.00011,22.53937]
[1778727921568,35.71,79403.81,0.0,-0.22903,0.00011,22.53937]
[1778727921573,35.71,79403.81,0.0,-0.22903,0.00011,22.53937]
[1778727922230,35.71,79404.24,0.0,-0.22898,0.00011,22.53672]
[1778727927266,35.71,79399.37,0.0,-0.22953,0.00011,22.56541]
[1778727928590,35.71,79398.89,0.0,-0.22958,0.00011,22.56818]
[1778727929284,35.7,79393.11,0.0,-0.23024,0.00011,22.60271]
[1778727931980,35.7,79387.75,0.0,-0.23082,0.00011,22.63074]
[1778727933346,35.7,79387.97,0.0,-0.23079,0.00011,22.62925]
[1778727933361,35.7,79378.64,0.0,-0.23186,0.00011,22.68485]
[1778727934815,35.7,79376.85,0.0,-0.23206,0.00011,22.69541]
[1778727935257,35.7,79376.85,0.0,-0.23206,0.00011,22.69541]
[1778727940311,35.7,79369.94,0.0,-0.23284,0.00012,22.7357]
[1778727942414,35.7,79386.81,0.0,-0.23089,0.00011,22.63454]
[1778727943487,35.7,79386.81,0.0,-0.23089,0.00011,22.6346]
[1778727944394,35.7,79387.03,0.0,-0.23087,0.00011,22.63331]
[1778727945536,35.7,79387.03,0.0,-0.23087,0.00011,22.63335]
[1778727945548,35.7,79387.03,0.0,-0.23087,0.00011,22.63335]
[1778727945634,35.7,79387.03,0.0,-0.23087,0.00011,22.63335]
[1778727946401,35.7,79387.64,0.0,-0.2308,0.00011,22.62974]
[1778727946508,35.7,79387.64,0.0,-0.2308,0.00011,22.62974]
[1778727946552,35.7,79387.64,0.0,-0.2308,0.00011,22.62974]
[1778727947636,35.7,79387.08,0.0,-0.23087,0.00011,22.63313]
[1778727948416,35.7,79387.12,0.0,-0.23086,0.00011,22.63292]
[1778727949648,35.7,79387.74,0.0,-0.23079,0.00011,22.62925]
[1778727950434,35.7,79390.7,0.0,-0.23045,0.00011,22.61157]
[1778727955469,35.7,79391.6,0.0,-0.23036,0.00011,22.60648]
[1778727960484,35.7,79390.18,0.0,-0.23052,0.00011,22.61527]
[1778727965514,35.7,79391.45,0.0,-0.23038,0.00011,22.60784]
[1778727970520,35.7,79393.43,0.0,-0.23016,0.00011,22.59616]
[1778727975580,35.7,79394.47,0.0,-0.23004,0.00011,22.59012]
[1778727978442,35.7,79392.57,0.0,-0.23026,0.00011,22.60157]
[1778727978459,35.7,79391.62,0.0,-0.23037,0.00011,22.60729]
[1778727979035,35.7,79391.62,0.0,-0.23037,0.00011,22.60729]
[1778727979074,35.7,79391.62,0.0,-0.23037,0.00011,22.60729]
[1778727979101,35.7,79391.62,0.0,-0.23037,0.00011,22.60729]
[1778727979405,35.7,79389.21,0.0,-0.23065,0.00011,22.62173]
[1778727984427,35.7,79379.62,0.0,-0.23174,0.00011,22.67871]
[1778727986592,35.7,79373.31,0.0,-0.23246,0.00012,22.71589]
[1778727986603,35.7,79373.31,0.0,-0.23246,0.00012,22.71589]
[1778727986689,35.7,79373.02,0.0,-0.23249,0.00012,22.71762]
[1778727988636,35.7,79373.02,0.0,-0.23249,0.00012,22.71743]
[1778727988711,35.7,79372.78,0.0,-0.23251,0.00012,22.71868]
[1778727990189,35.7,79372.78,0.0,-0.23251,0.00012,22.71868]
[1778727990215,35.7,79371.54,0.0,-0.23265,0.00012,22.72571]
[1778727992723,35.7,79357.84,0.0,-0.2342,0.00012,22.80312]
[1778727994803,35.7,79360.23,0.0,-0.23391,0.00012,22.78863]
[1778727994880,35.69,79361.72,0.0,-0.23374,0.00012,22.7795]
[1778728000562,35.69,79361.38,0.0,-0.23375,0.00012,22.78023]
[1778728007150,35.69,79355.0,0.0,-0.23446,0.00012,22.81658]
[1778728007191,35.68,79355.54,0.0,-0.23439,0.00012,22.81276]
[1778728009867,35.68,79351.36,0.0,-0.23487,0.00012,22.83748]
[1778728012398,35.68,79347.39,0.0,-0.23532,0.00012,22.86073]
[1778728012404,35.68,79347.39,0.0,-0.23532,0.00012,22.86073]
[1778728012430,35.68,79348.05,0.0,-0.23524,0.00012,22.85647]
[1778728012520,35.68,79348.05,0.0,-0.23524,0.00012,22.85647]
[1778728012525,35.68,79348.05,0.0,-0.23524,0.00012,22.85647]
[1778728012540,35.68,79348.05,0.0,-0.23524,0.00012,22.85647]
[1778728012863,35.68,79348.05,0.0,-0.23524,0.00012,22.85647]
[1778728017902,35.68,79342.43,0.0,-0.23589,0.00012,22.8895]
[1778728022936,35.68,79346.26,0.0,-0.23544,0.00012,22.86648]
[1778728027971,35.68,79345.51,0.0,-0.23552,0.00012,22.87074]
[1778728030930,35.68,79346.02,0.0,-0.23546,0.00012,22.86764]
[1778728031130,35.68,79345.6,0.0,-0.23551,0.00012,22.87007]
[1778728037050,35.68,79338.27,0.0,-0.23636,0.00012,22.91336]
[1778728041910,35.68,79331.92,0.0,-0.23709,0.00012,22.95047]
[1778728042081,35.68,79331.92,0.0,-0.23709,0.00012,22.95047]
[1778728047109,35.67,79328.36,0.0,-0.23749,0.00012,22.97097]
[1778728052143,35.67,79325.68,0.0,-0.23777,0.00012,22.98262]
[1778728057178,35.67,79324.46,0.0,-0.23791,0.00012,22.98942]
[1778728058501,35.67,79324.46,0.0,-0.23791,0.00012,22.98942]
[1778728058555,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728058619,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728058639,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059114,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059157,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059227,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059257,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059462,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059493,35.67,79324.2,0.0,-0.23794,0.00012,22.99081]
[1778728059528,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728059679,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728059709,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728059938,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728059969,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728060152,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728060185,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728060372,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728060430,35.67,79305.19,0.0,-0.24016,0.00012,23.10267]
[1778728060438,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060569,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060614,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060818,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060832,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060856,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728060983,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728061180,35.67,79291.94,0.0,-0.24173,0.00012,23.18075]
[1778728061540,35.68,79281.93,0.0,-0.24292,0.00012,23.23962]
[1778728061572,35.68,79281.93,0.0,-0.24292,0.00012,23.23962]
[1778728061600,35.68,79281.93,0.0,-0.24292,0.00012,23.23962]
[1778728062498,35.68,79271.36,0.0,-0.24418,0.00012,23.30148]
[1778728063557,35.68,79271.36,0.0,-0.24418,0.00012,23.30148]
[1778728063594,35.68,79271.36,0.0,-0.24418,0.00012,23.30148]
[1778728063749,35.68,79271.36,0.0,-0.24418,0.00012,23.30148]
[1778728064231,35.68,79256.69,0.0,-0.24594,0.00012,23.38721]
[1778728067250,35.68,79246.32,0.0,-0.24719,0.00012,23.44791]
[1778728069666,35.69,79244.11,0.0,-0.24747,0.00012,23.46119]
[1778728069725,35.69,79244.11,0.0,-0.24747,0.00012,23.46119]
[1778728069819,35.69,79244.11,0.0,-0.24747,0.00012,23.46119]
[1778728070274,35.69,79243.74,0.0,-0.24751,0.00012,23.46331]
[1778728071840,35.69,79238.86,0.0,-0.2481,0.00012,23.49181]
[1778728071864,35.69,79238.86,0.0,-0.2481,0.00012,23.49181]
[1778728072285,35.69,79239.47,0.0,-0.24803,0.00012,23.48853]
[1778728073400,35.69,79239.47,0.0,-0.24803,0.00012,23.48853]
[1778728073431,35.69,79239.47,0.0,-0.24803,0.00012,23.48853]
[1778728073517,35.69,79244.82,0.0,-0.2474,0.00012,23.45805]
[1778728075011,35.69,79244.82,0.0,-0.24741,0.00012,23.45831]
[1778728077081,35.69,79247.74,0.0,-0.24707,0.00012,23.44208]
[1778728077321,35.69,79247.4,0.0,-0.24711,0.00012,23.44431]
[1778728079355,35.69,79248.91,0.0,-0.24694,0.00012,23.4359]
[1778728083364,35.7,79230.64,0.0,-0.24915,0.00012,23.54196]
[1778728083961,35.7,79230.64,0.0,-0.24915,0.00012,23.54196]
[1778728083987,35.7,79230.64,0.0,-0.24915,0.00012,23.54196]
[1778728084514,35.7,79230.64,0.0,-0.24915,0.00012,23.54196]
[1778728084552,35.7,79227.86,0.0,-0.24948,0.00012,23.55799]
[1778728086631,35.7,79227.86,0.0,-0.24948,0.00012,23.55813]
[1778728086985,35.7,79227.03,0.0,-0.24958,0.00012,23.56287]
[1778728087497,35.7,79227.03,0.0,-0.24958,0.00012,23.56287]
[1778728087516,35.7,79158.17,0.0,-0.25791,0.00012,23.95178]
[1778728087761,35.7,79158.17,0.0,-0.25791,0.00012,23.95178]
[1778728087828,35.7,79158.17,0.0,-0.25791,0.00012,23.95178]
[1778728088404,35.7,79158.17,0.0,-0.25791,0.00012,23.95178]
[1778728088452,35.7,79158.17,0.0,-0.25791,0.00012,23.95178]
[1778728088553,35.7,79138.92,0.0,-0.26027,0.00012,24.05888]
[1778728089073,35.7,79138.92,0.0,-0.26027,0.00012,24.05888]
[1778728089530,35.7,79138.92,0.0,-0.26027,0.00012,24.05888]
[1778728089616,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089738,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089754,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089783,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089857,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089965,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728089985,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728090081,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728090175,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728090548,35.7,79138.62,0.0,-0.26031,0.00012,24.06045]
[1778728090505,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728090664,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728090716,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728090890,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728090951,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728090956,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728091024,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728091100,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728091404,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728091579,35.7,79143.05,0.0,-0.25977,0.00012,24.03612]
[1778728091497,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728091601,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728091716,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728091790,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728091832,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728091876,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092002,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092171,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092441,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092448,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092567,35.7,79152.75,0.0,-0.25859,0.00012,23.98248]
[1778728092521,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728092601,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728092694,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728092726,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728092869,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728093091,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728093108,35.7,79161.51,0.0,-0.25752,0.00012,23.93391]
[1778728093462,35.7,79160.93,0.0,-0.2576,0.00012,23.93746]
[1778728094469,35.7,79151.43,0.0,-0.25877,0.00012,23.99075]
[1778728094811,35.7,79151.43,0.0,-0.25877,0.00012,23.99075]
[1778728094845,35.7,79151.43,0.0,-0.25877,0.00012,23.99075]
[1778728095476,35.71,79147.14,0.0,-0.2593,0.00012,24.0149]
[1778728096705,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728096790,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728096855,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728096951,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728096988,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728097149,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728097481,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728097502,35.71,79141.54,0.0,-0.25999,0.00012,24.04624]
[1778728097531,35.71,79163.76,0.0,-0.25728,0.00012,23.92287]
[1778728097650,35.71,79163.76,0.0,-0.25728,0.00012,23.92287]
[1778728098027,35.71,79163.76,0.0,-0.25728,0.00012,23.92287]
[1778728098062,35.71,79163.76,0.0,-0.25728,0.00012,23.92287]
[1778728099512,35.72,79174.27,0.0,-0.25606,0.00012,23.86685]
[1778728100190,35.72,79174.27,0.0,-0.25606,0.00012,23.86685]
[1778728100515,35.72,79173.47,0.0,-0.25616,0.00012,23.87136]
[1778728105305,35.72,79175.56,0.0,-0.25592,0.00012,23.86052]
[1778728105555,35.72,79181.6,0.0,-0.25519,0.00012,23.82694]
[1778728106557,35.72,79191.13,0.0,-0.25404,0.00012,23.77338]
[1778728109586,35.72,79202.33,0.0,-0.2527,0.00012,23.71047]
[1778728112347,35.72,79206.8,0.0,-0.25214,0.00012,23.68169]
[1778728112599,35.72,79209.99,0.0,-0.25176,0.00012,23.66373]
[1778728114898,35.73,79216.68,0.0,-0.25096,0.00012,23.62603]
[1778728114988,35.73,79217.31,0.0,-0.25089,0.00012,23.62264]
[1778728119992,35.73,79213.6,0.0,-0.25136,0.00012,23.64476]
[1778728125079,35.74,79219.61,0.0,-0.25066,0.00012,23.61196]
[1778728130111,35.74,79214.42,0.0,-0.25131,0.00012,23.64285]
[1778728135196,35.74,79213.11,0.0,-0.25149,0.00012,23.65151]
[1778728136867,35.75,79210.7,0.0,-0.25179,0.00012,23.66562]
[1778728137239,35.75,79210.7,0.0,-0.25179,0.00012,23.66562]
[1778728137254,35.75,79210.7,0.0,-0.25179,0.00012,23.66562]
[1778728137320,35.75,79210.7,0.0,-0.25179,0.00012,23.66562]
[1778728137572,35.75,79210.7,0.0,-0.25179,0.00012,23.66562]
[1778728137355,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728137929,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138067,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138201,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138221,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138557,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138571,35.75,79191.48,0.0,-0.25411,0.00012,23.77424]
[1778728138594,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728138705,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728138740,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728138809,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728138861,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728138997,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139030,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139083,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139119,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139186,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139209,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139478,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139510,35.75,79171.51,0.0,-0.25654,0.00012,23.88697]
[1778728139602,35.75,79166.39,0.0,-0.25717,0.00012,23.91594]
[1778728140163,35.75,79166.39,0.0,-0.25717,0.00012,23.91594]
[1778728141703,35.75,79178.59,0.0,-0.2557,0.00012,23.84812]
[1778728142727,35.75,79180.54,0.0,-0.25548,0.00012,23.83811]
[1778728142763,35.75,79180.54,0.0,-0.25548,0.00012,23.83811]
[1778728146972,35.76,79181.29,0.0,-0.25541,0.00012,23.83486]
[1778728146985,35.76,79181.29,0.0,-0.25541,0.00012,23.83486]
[1778728147122,35.76,79181.29,0.0,-0.25541,0.00012,23.83486]
[1778728147649,35.76,79178.81,0.0,-0.25573,0.00012,23.84972]
[1778728149870,35.76,79190.85,0.0,-0.25428,0.00012,23.78219]
[1778728151257,35.76,79190.85,0.0,-0.25428,0.00012,23.78219]
[1778728151423,35.76,79190.85,0.0,-0.25428,0.00012,23.78219]
[1778728151439,35.76,79190.85,0.0,-0.25428,0.00012,23.78219]
[1778728151523,35.76,79190.85,0.0,-0.25428,0.00012,23.78219]
[1778728151624,35.76,79199.59,0.0,-0.25323,0.00012,23.73318]
[1778728151999,35.76,79215.56,0.0,-0.2513,0.00012,23.6428]
[1778728155923,35.77,79219.42,0.0,-0.25086,0.00012,23.62163]
[1778728158555,35.77,79209.71,0.0,-0.25204,0.00012,23.67741]
[1778728160237,35.77,79212.21,0.0,-0.25174,0.00012,23.66359]
[1778728160334,35.77,79214.68,0.0,-0.25145,0.00012,23.64959]
[1778728165991,35.77,79210.69,0.0,-0.25194,0.00012,23.67317]
[1778728171026,35.78,79209.86,0.0,-0.25204,0.00012,23.67514]
[1778728172274,35.78,79209.86,0.0,-0.25204,0.00012,23.67514]
[1778728172284,35.78,79209.86,0.0,-0.25204,0.00012,23.67514]
[1778728172626,35.78,79217.41,0.0,-0.25114,0.00012,23.63269]
[1778728178079,35.78,79216.72,0.0,-0.25125,0.00012,23.63793]
[1778728183125,35.78,79216.92,0.0,-0.25124,0.00012,23.63764]
[1778728188173,35.79,79224.05,0.0,-0.25041,0.00012,23.59825]
[1778728191748,35.79,79213.28,0.0,-0.25171,0.00012,23.65985]
[1778728196773,35.79,79210.72,0.0,-0.25204,0.00012,23.67523]
[1778728201793,35.8,79214.99,0.0,-0.25155,0.00012,23.65208]
[1778728209814,35.8,79224.32,0.0,-0.25045,0.00012,23.6003]
[1778728215446,35.81,79225.53,0.0,-0.25033,0.00012,23.59477]
[1778728219821,35.81,79228.53,0.0,-0.24999,0.00012,23.57846]
[1778728219871,35.81,79228.53,0.0,-0.24999,0.00012,23.57846]
[1778728220695,35.81,79229.37,0.0,-0.2499,0.00012,23.57406]
[1778728221577,35.81,79229.37,0.0,-0.2499,0.00012,23.57406]
[1778728221612,35.81,79229.37,0.0,-0.2499,0.00012,23.57406]
[1778728221650,35.81,79230.79,0.0,-0.24973,0.00012,23.56597]
[1778728224038,35.81,79232.7,0.0,-0.24951,0.00012,23.55566]
[1778728224051,35.81,79232.7,0.0,-0.24951,0.00012,23.55566]
[1778728224617,35.81,79228.39,0.0,-0.25003,0.00012,23.5804]
[1778728226387,35.81,79224.75,0.0,-0.25047,0.00012,23.60126]
[1778728226485,35.81,79218.53,0.0,-0.25121,0.00012,23.63655]
[1778728231649,35.82,79219.22,0.0,-0.25114,0.00012,23.63321]
[1778728237508,35.82,79222.06,0.0,-0.2508,0.00012,23.61451]
[1778728241525,35.82,79222.93,0.0,-0.2507,0.00012,23.60983]
[1778728241609,35.82,79221.43,0.0,-0.25088,0.00012,23.61847]
[1778728243072,35.82,79222.32,0.0,-0.25078,0.00012,23.61355]
[1778728243583,35.82,79222.32,0.0,-0.25078,0.00012,23.61355]
[1778728249593,35.82,79223.03,0.0,-0.25071,0.00012,23.61033]
[1778728254629,35.83,79220.85,0.0,-0.25098,0.00012,23.62334]
[1778728259663,35.83,79218.73,0.0,-0.25125,0.00012,23.63597]
[1778728264698,35.83,79215.74,0.0,-0.25162,0.00012,23.65353]
[1778728269785,35.83,79213.11,0.0,-0.25195,0.00012,23.66886]
[1778728274621,35.83,79213.78,0.0,-0.25188,0.00012,23.66567]
[1778728276480,35.84,79208.46,0.0,-0.25252,0.00012,23.69608]
[1778728276513,35.84,79208.46,0.0,-0.25252,0.00012,23.69608]
[1778728276783,35.84,79208.46,0.0,-0.25252,0.00012,23.69608]
[1778728281798,35.84,79207.08,0.0,-0.2527,0.00012,23.70427]
[1778728282838,35.84,79197.11,0.0,-0.2539,0.00012,23.76054]
[1778728285844,35.84,79186.85,0.0,-0.25515,0.00012,23.81835]
[1778728290855,35.84,79188.39,0.0,-0.25497,0.00012,23.81009]
[1778728295856,35.84,79188.43,0.0,-0.25495,0.00012,23.80649]
[1778728300888,35.84,79187.8,0.0,-0.25503,0.00012,23.8103]
[1778728305904,35.84,79191.37,0.0,-0.25461,0.00012,23.79072]
[1778728310955,35.84,79190.06,0.0,-0.25477,0.00012,23.79853]
[1778728312973,35.85,79193.38,0.0,-0.25438,0.00012,23.78012]
[1778728313182,35.85,79193.38,0.0,-0.25438,0.00012,23.78012]
[1778728313547,35.85,79193.38,0.0,-0.25438,0.00012,23.78012]
[1778728313648,35.85,79195.5,0.0,-0.25413,0.00012,23.76847]
[1778728314101,35.85,79205.85,0.0,-0.25288,0.00012,23.71025]
[1778728320789,35.85,79216.64,0.0,-0.2516,0.00012,23.65008]
[1778728321544,35.85,79219.74,0.0,-0.25123,0.00012,23.63262]
[1778728322215,35.85,79220.6,0.0,-0.25113,0.00012,23.62785]
[1778728322439,35.85,79232.56,0.0,-0.2497,0.00012,23.56016]
[1778728323064,35.85,79232.56,0.0,-0.2497,0.00012,23.56016]
[1778728323498,35.85,79232.56,0.0,-0.2497,0.00012,23.56016]
[1778728323505,35.85,79236.73,0.0,-0.24921,0.00012,23.53662]
[1778728326128,35.85,79225.45,0.0,-0.25056,0.00012,23.601]
[1778728327241,35.85,79225.45,0.0,-0.25056,0.00012,23.601]
[1778728327322,35.85,79230.51,0.0,-0.24996,0.00012,23.57242]
[1778728333281,35.86,79231.65,0.0,-0.24984,0.00012,23.56661]
[1778728336229,35.86,79232.2,0.0,-0.24978,0.00012,23.56392]
[1778728336239,35.86,79231.97,0.0,-0.24981,0.00012,23.56537]
[1778728341243,35.86,79227.0,0.0,-0.25041,0.00012,23.59421]
[1778728344454,35.86,79231.26,0.0,-0.24991,0.00012,23.57022]
[1778728344552,35.86,79231.32,0.0,-0.24991,0.00012,23.57009]
[1778728347359,35.86,79231.78,0.0,-0.24985,0.00012,23.56747]
[1778728347842,35.86,79231.75,0.0,-0.24986,0.00012,23.56799]
[1778728353421,35.86,79235.91,0.0,-0.24936,0.00012,23.54135]
[1778728359360,35.87,79235.76,0.0,-0.24939,0.00012,23.54305]
[1778728364395,35.87,79236.9,0.0,-0.24927,0.00012,23.53739]
[1778728369411,35.87,79237.54,0.0,-0.2492,0.00012,23.53418]
[1778728373581,35.87,79249.71,0.0,-0.24777,0.00012,23.4654]
[1778728380507,35.88,79257.27,0.0,-0.2469,0.00012,23.42384]
[1778728385585,35.88,79256.64,0.0,-0.24699,0.00012,23.42809]
[1778728385903,35.88,79263.34,0.0,-0.2462,0.00012,23.39002]
[1778728387866,35.88,79272.87,0.0,-0.24509,0.00012,23.33572]
[1778728388452,35.88,79272.87,0.0,-0.24509,0.00012,23.33572]
[1778728388564,35.89,79272.87,0.0,-0.24509,0.00012,23.33597]
[1778728393701,35.89,79274.86,0.0,-0.24488,0.00012,23.32574]
[1778728399640,35.89,79275.49,0.0,-0.24483,0.00012,23.32361]
[1778728404676,35.9,79277.01,0.0,-0.24468,0.00012,23.3161]
[1778728406834,35.9,79276.5,0.0,-0.24474,0.00012,23.31928]
[1778728406906,35.9,79270.1,0.0,-0.2455,0.00012,23.3563]
[1778728409710,35.9,79258.82,0.0,-0.24685,0.00012,23.42161]
[1778728414746,35.91,79264.06,0.0,-0.24623,0.00012,23.38905]
[1778728417392,35.91,79266.42,0.0,-0.24596,0.00012,23.37603]
[1778728417405,35.91,79266.42,0.0,-0.24596,0.00012,23.37603]
[1778728417767,35.91,79266.36,0.0,-0.24597,0.00012,23.37663]
[1778728422467,35.91,79268.15,0.0,-0.24578,0.00012,23.36733]
[1778728422589,35.91,79268.15,0.0,-0.24578,0.00012,23.36733]
[1778728427728,35.91,79260.53,0.0,-0.2467,0.00012,23.41168]
[1778728432872,35.92,79260.92,0.0,-0.24666,0.00012,23.41019]
[1778728437908,35.92,79260.94,0.0,-0.24667,0.00012,23.41072]
[1778728439541,35.92,79261.19,0.0,-0.24665,0.00012,23.40942]
[1778728439921,35.92,79261.2,0.0,-0.24665,0.00012,23.4095]
[1778728444956,35.92,79266.24,0.0,-0.24607,0.00012,23.38146]
[1778728447361,35.92,79272.13,0.0,-0.24538,0.00012,23.34803]
[1778728447981,35.92,79281.6,0.0,-0.24427,0.00012,23.29379]
[1778728452987,35.93,79284.4,0.0,-0.24396,0.00012,23.2788]
[1778728457987,35.93,79284.04,0.0,-0.24403,0.00012,23.28232]
[1778728463003,35.94,79275.54,0.0,-0.24506,0.00012,23.33251]
[1778728468062,35.94,79272.26,0.0,-0.24547,0.00012,23.35273]
[1778728473094,35.95,79269.68,0.0,-0.24578,0.00012,23.365]
[1778728478136,35.95,79266.03,0.0,-0.24623,0.00012,23.38707]
[1778728483162,35.95,79262.64,0.0,-0.24665,0.00012,23.40746]
[1778728488210,35.96,79264.38,0.0,-0.24647,0.00012,23.39863]
[1778728493264,35.96,79264.33,0.0,-0.24649,0.00012,23.40005]
[1778728498339,35.97,79262.56,0.0,-0.24673,0.00012,23.4113]
[1778728503424,35.97,79262.86,0.0,-0.24671,0.00012,23.4107]
[1778728505824,35.97,79259.9,0.0,-0.24707,0.00012,23.42814]
[1778728505919,35.97,79256.41,0.0,-0.24749,0.00012,23.44834]
[1778728510935,35.98,79262.93,0.0,-0.24674,0.00012,23.41223]
[1778728516346,35.98,79254.03,0.0,-0.24782,0.00012,23.46411]
[1778728521492,35.98,79255.31,0.0,-0.24769,0.00012,23.45804]
[1778728526510,35.99,79260.75,0.0,-0.24707,0.00012,23.42812]
[1778728531542,35.99,79261.23,0.0,-0.24701,0.00012,23.42278]
[1778728537436,35.99,79259.14,0.0,-0.24727,0.00012,23.4354]
[1778728542771,36.0,79259.9,0.0,-0.24719,0.00012,23.43161]
[1778728549690,36.0,79257.65,0.0,-0.24748,0.00012,23.44571]
[1778728554827,36.0,79257.05,0.0,-0.24757,0.00012,23.44976]
[1778728559926,36.0,79255.0,0.0,-0.24782,0.00012,23.46171]
[1778728560859,36.01,79255.23,0.0,-0.2478,0.00012,23.46091]
[1778728561009,36.01,79255.23,0.0,-0.2478,0.00012,23.46107]
[1778728562834,36.01,79255.31,0.0,-0.2478,0.00012,23.46078]
[1778728562925,36.01,79255.31,0.0,-0.2478,0.00012,23.46078]
[1778728563108,36.01,79251.47,0.0,-0.24825,0.00012,23.48276]
[1778728564514,36.01,79251.47,0.0,-0.24826,0.00012,23.4829]
[1778728570835,36.01,79247.0,0.0,-0.2488,0.00012,23.50903]
[1778728575886,36.01,79246.32,0.0,-0.24889,0.00012,23.5133]
[1778728580905,36.01,79248.87,0.0,-0.2486,0.00012,23.49926]
[1778728585940,36.01,79248.7,0.0,-0.24862,0.00012,23.50063]
[1778728591703,36.02,79247.91,0.0,-0.24872,0.00012,23.50533]
[1778728597017,36.02,79251.26,0.0,-0.24831,0.00012,23.48319]
[1778728602066,36.02,79251.81,0.0,-0.24826,0.00012,23.48043]
[1778728607098,36.02,79246.59,0.0,-0.24888,0.00012,23.51034]
[1778728611923,36.02,79244.97,0.0,-0.24908,0.00012,23.51976]
[1778728612186,36.02,79232.83,0.0,-0.25052,0.00012,23.58849]
[1778728612260,36.02,79232.83,0.0,-0.25052,0.00012,23.58849]
[1778728613140,36.02,79233.08,0.0,-0.25049,0.00012,23.58707]
[1778728614150,36.02,79233.08,0.0,-0.25049,0.00012,23.58707]
[1778728614166,36.02,79226.56,0.0,-0.25127,0.00012,23.6239]
[1778728619167,36.02,79232.29,0.0,-0.25059,0.00012,23.5919]
[1778728624174,36.02,79232.83,0.0,-0.25054,0.00012,23.58916]
[1778728624705,36.02,79232.84,0.0,-0.25054,0.00012,23.58917]
[1778728625173,36.02,79240.36,0.0,-0.24964,0.00012,23.54679]
[1778728628317,36.02,79239.57,0.0,-0.24974,0.00012,23.55152]
[1778728628324,36.02,79239.57,0.0,-0.24974,0.00012,23.55152]
[1778728628804,36.02,79239.57,0.0,-0.24974,0.00012,23.55152]
[1778728628901,36.02,79229.47,0.0,-0.25095,0.00012,23.60866]
[1778728630364,36.03,79229.79,0.0,-0.25091,0.00012,23.60692]
[1778728630430,36.03,79230.08,0.0,-0.25088,0.00012,23.60529]
[1778728636984,36.03,79231.52,0.0,-0.25071,0.00012,23.59753]
[1778728641417,36.03,79232.51,0.0,-0.2506,0.00012,23.59237]
[1778728642138,36.03,79231.72,0.0,-0.2507,0.00012,23.59701]
[1778728642710,36.03,79231.72,0.0,-0.2507,0.00012,23.59701]
[1778728643161,36.03,79227.01,0.0,-0.25126,0.00012,23.62361]
[1778728644773,36.03,79223.93,0.0,-0.25163,0.00012,23.64098]
[1778728644896,36.03,79224.09,0.0,-0.25161,0.00012,23.6401]
[1778728650939,36.03,79226.4,0.0,-0.25134,0.00012,23.62718]
[1778728651038,36.03,79226.1,0.0,-0.25135,0.00012,23.62522]
[1778728652179,36.03,79226.1,0.0,-0.25135,0.00012,23.62522]
[1778728652204,36.03,79222.24,0.0,-0.25181,0.00012,23.64692]
[1778728653165,36.03,79222.24,0.0,-0.25181,0.00012,23.64692]
[1778728654076,36.03,79212.98,0.0,-0.25292,0.00012,23.69887]
[1778728655929,36.03,79210.05,0.0,-0.25327,0.00012,23.71528]
[1778728656205,36.03,79207.24,0.0,-0.25361,0.00012,23.731]
[1778728661248,36.03,79201.97,0.0,-0.25424,0.00012,23.7603]
[1778728666392,36.03,79202.38,0.0,-0.25418,0.00012,23.75773]
[1778728667935,36.03,79212.11,0.0,-0.25301,0.00012,23.70322]
[1778728670833,36.03,79212.26,0.0,-0.25299,0.00012,23.70231]
[1778728671226,36.03,79212.26,0.0,-0.25299,0.00012,23.70217]
[1778728674999,36.03,79215.87,0.0,-0.25255,0.00012,23.68171]
[1778728675082,36.03,79221.84,0.0,-0.25184,0.00012,23.64812]
[1778728676725,36.03,79234.52,0.0,-0.25033,0.00012,23.57666]
[1778728681256,36.03,79242.3,0.0,-0.24941,0.00012,23.53304]
[1778728688385,36.03,79247.43,0.0,-0.24881,0.00012,23.50427]
[1778728691339,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728691350,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728691484,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728691805,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728691964,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728692009,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728692086,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728692210,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728692240,36.03,79245.48,0.0,-0.24905,0.00012,23.5159]
[1778728692238,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692410,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692453,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692632,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692663,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692836,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728692914,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728693035,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728693072,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728693233,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728693274,36.03,79259.93,0.0,-0.24734,0.00012,23.43391]
[1778728693248,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693313,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693332,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693461,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693474,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693568,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728693600,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728694120,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728694156,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728694193,36.03,79273.53,0.0,-0.24574,0.00012,23.35648]
[1778728694211,36.03,79274.48,0.0,-0.24563,0.00012,23.3512]
[1778728696214,36.03,79276.84,0.0,-0.24535,0.00012,23.3377]
[1778728696235,36.03,79276.84,0.0,-0.24535,0.00012,23.3377]
[1778728697095,36.03,79276.52,0.0,-0.2454,0.00012,23.34001]
[1778728702784,36.04,79278.67,0.0,-0.24516,0.00012,23.32856]
[1778728707981,36.04,79278.26,0.0,-0.24522,0.00012,23.33158]
[1778728713820,36.04,79276.32,0.0,-0.24545,0.00012,23.33997]
[1778728713863,36.04,79273.32,0.0,-0.2458,0.00012,23.35728]
[1778728718898,36.04,79275.62,0.0,-0.24555,0.00012,23.34493]
[1778728723395,36.05,79278.02,0.0,-0.24528,0.00012,23.33204]
[1778728724309,36.05,79283.05,0.0,-0.24469,0.00012,23.30341]
[1778728727302,36.05,79292.63,0.0,-0.24358,0.00012,23.24886]
[1778728731267,36.05,79282.59,0.0,-0.24477,0.00012,23.30731]
[1778728736323,36.06,79278.12,0.0,-0.24531,0.00012,23.33369]
[1778728741370,36.06,79278.48,0.0,-0.24529,0.00012,23.33274]
[1778728746388,36.06,79282.19,0.0,-0.24487,0.00012,23.31245]
[1778728751397,36.07,79282.34,0.0,-0.24488,0.00012,23.31259]
[1778728756135,36.07,79282.38,0.0,-0.24489,0.00012,23.31318]
[1778728756335,36.07,79284.88,0.0,-0.2446,0.00012,23.29907]
[1778728761340,36.07,79288.77,0.0,-0.24416,0.00012,23.27772]
[1778728764279,36.07,79283.06,0.0,-0.24484,0.00012,23.31111]
[1778728766019,36.08,79282.09,0.0,-0.24497,0.00012,23.31707]
[1778728772622,36.08,79281.75,0.0,-0.24501,0.00012,23.31651]
[1778728774247,36.08,79282.27,0.0,-0.24495,0.00012,23.31394]
[1778728775764,36.08,79286.97,0.0,-0.24441,0.00012,23.28748]
[1778728776313,36.08,79286.97,0.0,-0.24441,0.00012,23.28748]
[1778728781333,36.09,79279.64,0.0,-0.24529,0.00012,23.3306]
[1778728782093,36.09,79279.64,0.0,-0.24529,0.00012,23.3306]
[1778728782341,36.09,79279.47,0.0,-0.24532,0.00012,23.33175]
[1778728783184,36.09,79279.47,0.0,-0.24532,0.00012,23.33175]
[1778728783347,36.09,79275.53,0.0,-0.24578,0.00012,23.3544]
[1778728786367,36.09,79262.34,0.0,-0.24734,0.00012,23.42981]
[1778728790890,36.09,79259.36,0.0,-0.2477,0.00012,23.44689]
[1778728791358,36.09,79254.34,0.0,-0.24829,0.00012,23.47546]
[1778728794836,36.09,79245.74,0.0,-0.24932,0.00012,23.52428]
[1778728795134,36.09,79246.09,0.0,-0.24927,0.00012,23.52234]
[1778728796394,36.09,79246.09,0.0,-0.24927,0.00012,23.52234]
[1778728796538,36.09,79246.53,0.0,-0.24922,0.00012,23.51989]
[1778728799182,36.09,79229.96,0.0,-0.25119,0.00012,23.61345]
[1778728804494,36.09,79225.47,0.0,-0.25173,0.00012,23.6388]
[1778728809530,36.09,79222.43,0.0,-0.2521,0.00012,23.65603]
[1778728814565,36.09,79227.08,0.0,-0.25155,0.00012,23.63018]
[1778728819524,36.09,79224.99,0.0,-0.2518,0.00012,23.64214]
[1778728820410,36.09,79221.11,0.0,-0.25227,0.00012,23.66395]
[1778728820786,36.09,79221.11,0.0,-0.25227,0.00012,23.66395]
[1778728820796,36.09,79221.11,0.0,-0.25227,0.00012,23.66395]
[1778728821099,36.09,79217.81,0.0,-0.25266,0.00012,23.68244]
[1778728823628,36.09,79206.18,0.0,-0.25405,0.00012,23.74733]
[1778728827561,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728827607,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728827702,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728827815,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728827917,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828029,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828070,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828113,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828124,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828151,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828274,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828305,36.09,79201.91,0.0,-0.25456,0.00012,23.77094]
[1778728828371,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728828539,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728828594,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728828780,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728828911,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829040,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829049,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829055,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829163,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829203,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829289,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829321,36.09,79191.74,0.0,-0.25578,0.00012,23.82739]
[1778728829422,36.09,79171.81,0.0,-0.25818,0.00012,23.93752]
[1778728830395,36.09,79167.58,0.0,-0.25869,0.00012,23.96087]
[1778728830456,36.09,79167.58,0.0,-0.25869,0.00012,23.96087]
[1778728830478,36.09,79167.58,0.0,-0.25869,0.00012,23.96087]
[1778728830692,36.09,79167.58,0.0,-0.25869,0.00012,23.96087]
[1778728830758,36.09,79162.44,0.0,-0.25932,0.00012,23.98912]
[1778728837377,36.1,79162.71,0.0,-0.25928,0.00012,23.98501]
[1778728837404,36.1,79162.71,0.0,-0.25928,0.00012,23.98501]
[1778728836823,36.1,79151.29,0.0,-0.26067,0.00012,24.04775]
[1778728837728,36.1,79151.29,0.0,-0.2607,0.00012,24.04891]
[1778728841753,36.11,79148.13,0.0,-0.26114,0.00012,24.06906]
[1778728842425,36.11,79148.13,0.0,-0.26114,0.00012,24.06906]
[1778728842375,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728842450,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728842479,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728842559,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728842940,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728843246,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728843358,36.12,79147.11,0.0,-0.26128,0.00012,24.07545]
[1778728843435,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728843454,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728843567,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728843648,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728843835,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728844024,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728844175,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728844246,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728844359,36.12,79124.58,0.0,-0.26405,0.00012,24.19851]
[1778728844338,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844471,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844559,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844678,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844742,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844877,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728844904,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728845071,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728845125,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728845288,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728845327,36.12,79108.83,0.0,-0.26598,0.00012,24.28344]
[1778728845381,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728845489,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728845520,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728845723,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728846335,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728846371,36.12,79102.88,0.0,-0.26671,0.00012,24.3153]
[1778728846436,36.12,79108.16,0.0,-0.26606,0.00012,24.28682]
[1778728846544,36.12,79108.16,0.0,-0.26606,0.00012,24.28682]
[1778728847108,36.12,79108.16,0.0,-0.26606,0.00012,24.28682]
[1778728847121,36.12,79108.16,0.0,-0.26606,0.00012,24.28682]
[1778728847139,36.12,79108.16,0.0,-0.26606,0.00012,24.28682]
[1778728847241,36.12,79112.82,0.0,-0.26548,0.00012,24.26159]
[1778728853430,36.12,79113.37,0.0,-0.2654,0.00012,24.25804]
[1778728853434,36.12,79113.37,0.0,-0.2654,0.00012,24.25804]
[1778728854092,36.11,79113.13,0.0,-0.26543,0.00012,24.2592]
[1778728854098,36.11,79113.13,0.0,-0.26543,0.00012,24.2592]
[1778728854179,36.11,79113.13,0.0,-0.26543,0.00012,24.2592]
[1778728854428,36.11,79104.69,0.0,-0.26646,0.00012,24.30441]
[1778728854789,36.11,79104.69,0.0,-0.26646,0.00012,24.30441]
[1778728854834,36.11,79104.69,0.0,-0.26646,0.00012,24.30441]
[1778728855003,36.11,79104.69,0.0,-0.26646,0.00012,24.30441]
[1778728855442,36.11,79083.92,0.0,-0.26902,0.00012,24.4152]
[1778728856233,36.11,79083.92,0.0,-0.26902,0.00012,24.4152]
[1778728856254,36.11,79083.92,0.0,-0.26902,0.00012,24.4152]
[1778728856343,36.11,79083.92,0.0,-0.26902,0.00012,24.4152]
[1778728856444,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728856542,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728856746,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728856919,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728857032,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728857101,36.11,79073.66,0.0,-0.27028,0.00012,24.46948]
[1778728857111,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728857575,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728857607,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728857639,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728857668,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728858427,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728858428,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728858443,36.11,79059.29,0.0,-0.27206,0.00012,24.54529]
[1778728857885,36.11,79059.29,0.0,-0.27206,0.00012,24.54534]
[1778728858599,36.11,79059.29,0.0,-0.27206,0.00012,24.54534]
[1778728858634,36.11,79059.29,0.0,-0.27206,0.00012,24.54534]
[1778728858694,36.11,79059.29,0.0,-0.27206,0.00012,24.54534]
[1778728858769,36.11,79059.29,0.0,-0.27206,0.00012,24.54534]
[1778728858909,36.11,79045.97,0.0,-0.27372,0.00012,24.61525]
[1778728863302,36.11,79075.04,0.0,-0.27011,0.00012,24.46204]
[1778728864118,36.11,79075.04,0.0,-0.27011,0.00012,24.46204]
[1778728865349,36.1,79082.77,0.0,-0.26906,0.00012,24.41683]
[1778728865408,36.1,79082.77,0.0,-0.26906,0.00012,24.41683]
[1778728865388,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728865638,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728865686,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728865961,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728866189,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728866426,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728866461,36.09,79095.25,0.0,-0.26751,0.00012,24.34995]
[1778728866245,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728866480,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728866491,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867156,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867168,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867191,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867240,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867261,36.09,79115.45,0.0,-0.26502,0.00012,24.24101]
[1778728867326,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728867473,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728867661,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728867905,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728867932,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868105,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868140,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868325,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868397,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868429,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868440,36.09,79124.03,0.0,-0.26397,0.00012,24.19458]
[1778728868470,36.09,79123.22,0.0,-0.26407,0.00012,24.19893]
[1778728868498,36.09,79123.22,0.0,-0.26407,0.00012,24.19893]
[1778728868500,36.09,79123.22,0.0,-0.26407,0.00012,24.19893]
[1778728868985,36.09,79123.22,0.0,-0.26407,0.00012,24.19893]
[1778728872204,36.09,79110.28,0.0,-0.26565,0.00012,24.26847]
[1778728876562,36.09,79108.39,0.0,-0.26587,0.00012,24.2781]
[1778728876588,36.09,79108.39,0.0,-0.26587,0.00012,24.2781]
[1778728876782,36.09,79108.39,0.0,-0.26587,0.00012,24.2781]
[1778728877373,36.09,79114.27,0.0,-0.26514,0.00012,24.24632]
[1778728882382,36.09,79121.25,0.0,-0.26428,0.00012,24.20836]
[1778728884022,36.09,79118.41,0.0,-0.26463,0.00012,24.22359]
[1778728884391,36.09,79113.08,0.0,-0.26528,0.00012,24.25227]
[1778728887307,36.09,79108.53,0.0,-0.26583,0.00012,24.27652]
[1778728887314,36.08,79111.8,0.0,-0.26543,0.00012,24.25877]
[1778728892361,36.08,79115.63,0.0,-0.26493,0.00012,24.23409]
[1778728895477,36.08,79129.37,0.0,-0.26324,0.00012,24.15942]
[1778728900569,36.08,79121.76,0.0,-0.26417,0.00012,24.20054]
[1778728901770,36.08,79118.24,0.0,-0.2646,0.00012,24.21951]
[1778728901777,36.08,79118.24,0.0,-0.2646,0.00012,24.21951]
[1778728902220,36.08,79118.24,0.0,-0.26459,0.00012,24.21943]
[1778728902643,36.08,79118.24,0.0,-0.26459,0.00012,24.21943]
[1778728902652,36.08,79118.24,0.0,-0.26459,0.00012,24.21943]
[1778728903225,36.08,79119.0,0.0,-0.2645,0.00012,24.21524]
[1778728908261,36.08,79121.8,0.0,-0.26415,0.00012,24.1997]
[1778728913295,36.08,79121.52,0.0,-0.26417,0.00012,24.20074]
[1778728915785,36.08,79118.86,0.0,-0.26449,0.00012,24.21493]
[1778728915792,36.08,79118.86,0.0,-0.26449,0.00012,24.21493]
[1778728916185,36.08,79118.86,0.0,-0.26449,0.00012,24.21493]
[1778728916316,36.08,79117.31,0.0,-0.26468,0.00012,24.2232]
[1778728917209,36.08,79117.31,0.0,-0.26468,0.00012,24.2232]
[1778728917430,36.08,79112.68,0.0,-0.26525,0.00012,24.24806]
[1778728921817,36.07,79115.42,0.0,-0.2649,0.00012,24.23277]
[1778728921826,36.07,79115.42,0.0,-0.2649,0.00012,24.23277]
[1778728922358,36.07,79114.83,0.0,-0.26497,0.00012,24.23583]
[1778728923612,36.07,79112.46,0.0,-0.26526,0.00012,24.24848]
[1778728924372,36.07,79113.03,0.0,-0.26518,0.00012,24.24527]
[1778728929354,36.07,79108.73,0.0,-0.2657,0.00012,24.26788]
[1778728929426,36.07,79112.53,0.0,-0.26523,0.00012,24.2474]
[1778728934280,36.07,79115.78,0.0,-0.26482,0.00012,24.22932]
[1778728934528,36.07,79117.1,0.0,-0.26466,0.00012,24.2221]
[1778728936938,36.07,79116.73,0.0,-0.2647,0.00012,24.22393]
[1778728937545,36.07,79104.36,0.0,-0.26622,0.00012,24.29073]
[1778728938527,36.07,79084.25,0.0,-0.2687,0.00012,24.39842]
[1778728939691,36.07,79077.73,0.0,-0.26951,0.00012,24.43312]
[1778728939699,36.07,79077.73,0.0,-0.26951,0.00012,24.43312]
[1778728940467,36.07,79078.84,0.0,-0.26937,0.00012,24.42721]
[1778728940701,36.07,79078.84,0.0,-0.26937,0.00012,24.42721]
[1778728941301,36.07,79081.62,0.0,-0.26902,0.00012,24.41214]
[1778728942937,36.07,79081.62,0.0,-0.26902,0.00012,24.41214]
[1778728943465,36.06,79093.9,0.0,-0.2675,0.00012,24.34612]
[1778728948490,36.06,79085.48,0.0,-0.26852,0.00012,24.39022]
[1778728951849,36.06,79079.46,0.0,-0.26925,0.00012,24.41918]
[1778728952117,36.06,79079.46,0.0,-0.26925,0.00012,24.41918]
[1778728952352,36.06,79079.46,0.0,-0.26925,0.00012,24.41918]
[1778728952358,36.06,79079.46,0.0,-0.26925,0.00012,24.41918]
[1778728952367,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728952612,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728952827,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953049,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953102,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953265,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953282,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953477,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953519,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953553,36.06,79069.57,0.0,-0.27048,0.00012,24.47171]
[1778728953360,36.06,79064.89,0.0,-0.27106,0.00012,24.49659]
[1778728953699,36.06,79065.97,0.0,-0.27093,0.00012,24.49087]
[1778728959280,36.06,79071.72,0.0,-0.27022,0.00012,24.46071]
[1778728961361,36.06,79059.34,0.0,-0.27176,0.00012,24.52637]
[1778728963401,36.06,79047.77,0.0,-0.2732,0.00012,24.58724]
[1778728963740,36.06,79047.77,0.0,-0.2732,0.00012,24.58724]
[1778728964163,36.06,79047.77,0.0,-0.2732,0.00012,24.58724]
[1778728964264,36.06,79028.72,0.0,-0.27558,0.00013,24.68686]
[1778728964846,36.06,79028.72,0.0,-0.27558,0.00013,24.68686]
[1778728965085,36.06,79028.72,0.0,-0.27558,0.00013,24.68686]
[1778728965086,36.06,79028.72,0.0,-0.27558,0.00013,24.68686]
[1778728965280,36.06,79028.72,0.0,-0.27558,0.00013,24.68686]
[1778728965382,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728965747,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728965972,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728966278,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728966417,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728966548,36.06,79019.42,0.0,-0.27675,0.00013,24.73507]
[1778728966518,36.07,79019.45,0.0,-0.27675,0.00013,24.73528]
[1778728966965,36.07,79019.45,0.0,-0.27675,0.00013,24.73528]
[1778728967132,36.07,79019.45,0.0,-0.27675,0.00013,24.73528]
[1778728967373,36.07,79019.45,0.0,-0.27675,0.00013,24.73528]
[1778728967477,36.07,79019.45,0.0,-0.27675,0.00013,24.73528]
[1778728967574,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728967598,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728967758,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968002,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968122,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968198,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968294,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968453,36.07,79036.48,0.0,-0.27462,0.00013,24.64691]
[1778728968509,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728968696,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728968706,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728968914,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728968940,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969140,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969182,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969341,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969375,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969547,36.07,79033.57,0.0,-0.27499,0.00013,24.66237]
[1778728969410,36.07,79038.3,0.0,-0.27441,0.00013,24.63795]
[1778728969631,36.07,79038.3,0.0,-0.27441,0.00013,24.63795]
[1778728973941,36.07,79035.88,0.0,-0.27472,0.00013,24.65085]
[1778728974111,36.07,79035.88,0.0,-0.27472,0.00013,24.65085]
[1778728974546,36.07,79037.72,0.0,-0.27449,0.00013,24.64141]
[1778728975414,36.07,79037.72,0.0,-0.27449,0.00013,24.64141]
[1778728975447,36.07,79037.72,0.0,-0.27449,0.00013,24.64141]
[1778728975451,36.07,79041.31,0.0,-0.27404,0.00012,24.62257]
[1778728975935,36.07,79051.08,0.0,-0.27282,0.00012,24.57132]
[1778728980904,36.07,79060.48,0.0,-0.27165,0.00012,24.52184]
[1778728982080,36.07,79060.48,0.0,-0.27165,0.00012,24.52184]
[1778728982163,36.07,79063.59,0.0,-0.27126,0.00012,24.50544]
[1778728985508,36.07,79065.99,0.0,-0.27097,0.00012,24.49285]
[1778728985516,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728985745,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728985854,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728985932,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728985987,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728986040,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728986443,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728986452,36.07,79049.17,0.0,-0.27306,0.00012,24.58159]
[1778728986486,36.07,79031.65,0.0,-0.27525,0.00013,24.67324]
[1778728987741,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728987799,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728987919,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728987958,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988124,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988162,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988327,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988343,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988539,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988574,36.07,79031.65,0.0,-0.27526,0.00013,24.67349]
[1778728988427,36.07,79018.92,0.0,-0.27686,0.00013,24.73982]
[1778728988741,36.07,79018.92,0.0,-0.27686,0.00013,24.73982]
[1778728988754,36.07,79018.92,0.0,-0.27686,0.00013,24.73982]
[1778728988956,36.07,79018.92,0.0,-0.27686,0.00013,24.73982]
[1778728989579,36.07,79023.37,0.0,-0.27631,0.00013,24.7171]
[1778728990531,36.07,79023.37,0.0,-0.27631,0.00013,24.7171]
[1778728990544,36.07,79023.37,0.0,-0.27631,0.00013,24.7171]
[1778728990600,36.07,79029.71,0.0,-0.27551,0.00013,24.68413]
[1778728992317,36.08,79035.75,0.0,-0.27476,0.00013,24.65286]
[1778728992428,36.08,79035.75,0.0,-0.27476,0.00013,24.65286]
[1778728992465,36.08,79035.75,0.0,-0.27476,0.00013,24.65286]
[1778728992476,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728992631,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728992652,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728992840,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728992860,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993061,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993081,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993271,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993332,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993479,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993497,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993509,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993517,36.08,79035.21,0.0,-0.27484,0.00013,24.65594]
[1778728993610,36.08,79036.12,0.0,-0.27473,0.00013,24.65161]
[1778728996209,36.08,79027.11,0.0,-0.27587,0.00013,24.69909]
[1778729000291,36.08,79034.39,0.0,-0.27497,0.00013,24.66173]
[1778729000325,36.08,79034.39,0.0,-0.27497,0.00013,24.66173]
[1778729000339,36.08,79034.39,0.0,-0.27497,0.00013,24.66173]
[1778729000386,36.08,79034.39,0.0,-0.27497,0.00013,24.66173]
[1778729002538,36.08,79040.83,0.0,-0.27417,0.00012,24.62815]
[1778729002570,36.08,79040.83,0.0,-0.27417,0.00012,24.62815]
[1778729002607,36.08,79040.83,0.0,-0.27417,0.00012,24.62815]
[1778729003298,36.08,79040.83,0.0,-0.27417,0.00012,24.62807]
[1778729003397,36.08,79040.83,0.0,-0.27417,0.00012,24.62807]
[1778729003586,36.08,79037.49,0.0,-0.27458,0.00013,24.6454]
[1778729004547,36.08,79037.49,0.0,-0.27458,0.00013,24.6454]
[1778729004616,36.08,79042.78,0.0,-0.27392,0.00012,24.61767]
[1778729006626,36.08,79053.3,0.0,-0.27261,0.00012,24.56241]
[1778729011673,36.08,79052.54,0.0,-0.27268,0.00012,24.56292]
[1778729014407,36.08,79050.24,0.0,-0.27297,0.00012,24.57501]
[1778729014524,36.08,79051.21,0.0,-0.27285,0.00012,24.5699]
[1778729017672,36.08,79047.8,0.0,-0.27327,0.00012,24.58773]
[1778729018180,36.08,79049.74,0.0,-0.27303,0.00012,24.57754]
[1778729019654,36.08,79049.74,0.0,-0.27303,0.00012,24.57751]
[1778729019666,36.08,79049.74,0.0,-0.27303,0.00012,24.57751]
[1778729020594,36.08,79052.38,0.0,-0.2727,0.00012,24.56361]
[1778729022521,36.08,79052.38,0.0,-0.2727,0.00012,24.56361]
[1778729022613,36.08,79054.16,0.0,-0.27248,0.00012,24.55422]
[1778729027616,36.08,79050.89,0.0,-0.27288,0.00012,24.57129]
[1778729028694,36.08,79040.68,0.0,-0.27415,0.00012,24.62473]
[1778729033776,36.08,79044.03,0.0,-0.27372,0.00012,24.60676]
[1778729035808,36.08,79046.68,0.0,-0.27339,0.00012,24.59277]
[1778729036648,36.08,79046.68,0.0,-0.27339,0.00012,24.59277]
[1778729036571,36.08,79045.25,0.0,-0.27357,0.00012,24.60022]
[1778729037611,36.08,79042.36,0.0,-0.27393,0.00012,24.61531]
[1778729042619,36.08,79043.25,0.0,-0.27381,0.00012,24.61025]
[1778729043775,36.08,79046.88,0.0,-0.27335,0.00012,24.59117]
[1778729044603,36.08,79049.07,0.0,-0.27308,0.00012,24.57964]
[1778729046560,36.08,79058.32,0.0,-0.27193,0.00012,24.53094]
[1778729047755,36.08,79064.08,0.0,-0.27121,0.00012,24.50051]
[1778729047766,36.08,79064.08,0.0,-0.27121,0.00012,24.50051]
[1778729048604,36.08,79065.15,0.0,-0.27108,0.00012,24.49493]
[1778729049347,36.08,79065.15,0.0,-0.27108,0.00012,24.49493]
[1778729049487,36.08,79065.15,0.0,-0.27108,0.00012,24.49493]
[1778729049514,36.08,79065.15,0.0,-0.27108,0.00012,24.49493]
[1778729049615,36.08,79066.74,0.0,-0.27088,0.00012,24.48658]
[1778729052246,36.08,79071.72,0.0,-0.27027,0.00012,24.46026]
[1778729052678,36.08,79076.54,0.0,-0.26967,0.00012,24.43473]
[1778729054623,36.08,79077.5,0.0,-0.26955,0.00012,24.42967]
[1778729054683,36.08,79077.68,0.0,-0.26953,0.00012,24.42876]
[1778729056130,36.08,79077.68,0.0,-0.26953,0.00012,24.42876]
[1778729056430,36.08,79077.72,0.0,-0.26953,0.00012,24.4286]
[1778729061465,36.08,79071.65,0.0,-0.27029,0.00012,24.4612]
[1778729066501,36.08,79074.05,0.0,-0.27,0.00012,24.44894]
[1778729071537,36.08,79074.15,0.0,-0.26998,0.00012,24.44526]
[1778729076575,36.09,79078.33,0.0,-0.26947,0.00012,24.42371]
[1778729080604,36.08,79092.37,0.0,-0.26774,0.00012,24.3487]
[1778729082086,36.08,79098.58,0.0,-0.26697,0.00012,24.31546]
[1778729082098,36.08,79098.58,0.0,-0.26697,0.00012,24.31546]
[1778729082618,36.08,79096.7,0.0,-0.26719,0.00012,24.3252]
[1778729087653,36.08,79095.0,0.0,-0.2674,0.00012,24.33389]
[1778729092689,36.08,79087.47,0.0,-0.26833,0.00012,24.37422]
[1778729097724,36.08,79084.02,0.0,-0.26875,0.00012,24.39254]
[1778729099371,36.08,79082.31,0.0,-0.26896,0.00012,24.40161]
[1778729099374,36.08,79082.31,0.0,-0.26896,0.00012,24.40161]
[1778729099737,36.08,79074.5,0.0,-0.26993,0.00012,24.44305]
[1778729100411,36.08,79074.5,0.0,-0.26993,0.00012,24.44305]
[1778729100745,36.08,79070.33,0.0,-0.27045,0.00012,24.46525]
[1778729103765,36.08,79082.21,0.0,-0.26897,0.00012,24.40196]
[1778729104477,36.08,79082.21,0.0,-0.26897,0.00012,24.40196]
[1778729104772,36.08,79090.08,0.0,-0.26799,0.00012,24.35977]
[1778729105043,36.08,79090.08,0.0,-0.26799,0.00012,24.35977]
[1778729105444,36.08,79090.08,0.0,-0.26799,0.00012,24.35977]
[1778729105524,36.08,79090.08,0.0,-0.26799,0.00012,24.35977]
[1778729105742,36.08,79090.08,0.0,-0.26799,0.00012,24.35977]
[1778729105580,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106053,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106331,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106395,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106536,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106642,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106750,36.08,79098.37,0.0,-0.26697,0.00012,24.31541]
[1778729106741,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729106819,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729106939,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729106985,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107151,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107180,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107363,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107391,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107565,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107607,36.08,79123.49,0.0,-0.26388,0.00012,24.17987]
[1778729107608,36.08,79139.7,0.0,-0.2619,0.00012,24.09183]
[1778729107842,36.08,79139.7,0.0,-0.2619,0.00012,24.09183]
[1778729107983,36.08,79139.7,0.0,-0.2619,0.00012,24.09183]
[1778729108082,36.08,79155.29,0.0,-0.26,0.00012,24.00671]
[1778729109597,36.08,79155.29,0.0,-0.26,0.00012,24.00671]
[1778729109607,36.08,79155.29,0.0,-0.26,0.00012,24.00671]
[1778729109620,36.08,79155.29,0.0,-0.26,0.00012,24.00671]
[1778729109628,36.08,79163.23,0.0,-0.25904,0.00012,23.96329]
[1778729110436,36.08,79174.49,0.0,-0.25769,0.00012,23.90148]
[1778729112305,36.08,79174.49,0.0,-0.25768,0.00012,23.90133]
[1778729112344,36.08,79174.49,0.0,-0.25768,0.00012,23.90133]
[1778729112611,36.08,79188.33,0.0,-0.25601,0.00012,23.82462]
[1778729112987,36.08,79188.33,0.0,-0.25601,0.00012,23.82462]
[1778729117621,36.08,79195.3,0.0,-0.25516,0.00012,23.78563]
[1778729117697,36.08,79196.35,0.0,-0.25504,0.00012,23.77979]
[1778729118607,36.08,79196.35,0.0,-0.25504,0.00012,23.77979]
[1778729118700,36.08,79191.61,0.0,-0.25561,0.00012,23.80611]
[1778729119968,36.08,79195.04,0.0,-0.25519,0.00012,23.787]
[1778729119998,36.08,79192.62,0.0,-0.25548,0.00012,23.80042]
[1778729125010,36.08,79191.26,0.0,-0.25564,0.00012,23.80776]
[1778729126144,36.08,79191.93,0.0,-0.25556,0.00012,23.80399]
[1778729126261,36.08,79191.74,0.0,-0.25558,0.00012,23.80499]
[1778729128092,36.08,79191.62,0.0,-0.2556,0.00012,23.8056]
[1778729128728,36.08,79182.72,0.0,-0.25667,0.00012,23.85475]
[1778729133783,36.07,79178.48,0.0,-0.25715,0.00012,23.87405]
[1778729138465,36.07,79179.93,0.0,-0.25696,0.00012,23.86536]
[1778729138766,36.07,79178.53,0.0,-0.25712,0.00012,23.87296]
[1778729143790,36.07,79171.62,0.0,-0.25794,0.00012,23.91038]
[1778729149147,36.06,79174.06,0.0,-0.25762,0.00012,23.89578]
[1778729154172,36.06,79174.83,0.0,-0.25751,0.00012,23.89054]
[1778729159203,36.06,79177.11,0.0,-0.25721,0.00012,23.87689]
[1778729164216,36.05,79180.46,0.0,-0.25679,0.00012,23.85732]
[1778729169220,36.05,79182.46,0.0,-0.25652,0.00012,23.84523]
[1778729171863,36.05,79193.03,0.0,-0.25524,0.00012,23.78601]
[1778729174127,36.05,79191.41,0.0,-0.25543,0.00012,23.79475]
[1778729174130,36.05,79191.41,0.0,-0.25543,0.00012,23.79475]
[1778729174272,36.05,79191.41,0.0,-0.25543,0.00012,23.79475]
[1778729179311,36.04,79190.62,0.0,-0.25551,0.00012,23.79852]
[1778729184346,36.04,79197.04,0.0,-0.25473,0.00012,23.76224]
[1778729189381,36.04,79197.03,0.0,-0.25472,0.00012,23.7619]
[1778729189886,36.04,79197.03,0.0,-0.25472,0.00012,23.7619]
[1778729190362,36.04,79197.03,0.0,-0.25472,0.00012,23.7619]
[1778729192297,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192435,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192448,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192655,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192676,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192823,36.04,79201.01,0.0,-0.25422,0.00012,23.73589]
[1778729192848,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729192887,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729192958,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193141,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193268,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193304,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193313,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193345,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193358,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193516,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193547,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193735,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193755,36.04,79211.32,0.0,-0.25298,0.00012,23.67809]
[1778729193833,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729193996,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194025,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194205,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194219,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194290,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194311,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194500,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194506,36.04,79223.96,0.0,-0.25146,0.00012,23.60704]
[1778729194850,36.04,79226.87,0.0,-0.25112,0.00012,23.59066]
[1778729195004,36.04,79226.87,0.0,-0.25112,0.00012,23.59066]
[1778729195009,36.04,79226.87,0.0,-0.25112,0.00012,23.59066]
[1778729195381,36.04,79226.87,0.0,-0.25112,0.00012,23.59066]
[1778729195393,36.04,79226.87,0.0,-0.25112,0.00012,23.59066]
[1778729195671,36.04,79227.08,0.0,-0.25109,0.00012,23.58947]
[1778729198750,36.04,79226.82,0.0,-0.25112,0.00012,23.59098]
[1778729198777,36.04,79226.82,0.0,-0.25112,0.00012,23.59098]
[1778729198781,36.04,79226.82,0.0,-0.25112,0.00012,23.59098]
[1778729198778,36.04,79230.23,0.0,-0.25072,0.00012,23.57182]
[1778729199760,36.04,79228.49,0.0,-0.25093,0.00012,23.58168]
[1778729200888,36.04,79228.24,0.0,-0.25096,0.00012,23.58313]
[1778729201645,36.04,79228.69,0.0,-0.2509,0.00012,23.5806]
[1778729202221,36.04,79228.69,0.0,-0.2509,0.00012,23.5806]
[1778729207510,36.04,79234.59,0.0,-0.25021,0.00012,23.54766]
[1778729210483,36.04,79227.47,0.0,-0.25106,0.00012,23.58794]
[1778729214512,36.04,79224.48,0.0,-0.25142,0.00012,23.60493]
[1778729214593,36.04,79222.11,0.0,-0.2517,0.00012,23.61829]
[1778729218718,36.04,79214.01,0.0,-0.25267,0.00012,23.66381]
[1778729218778,36.04,79214.01,0.0,-0.25267,0.00012,23.66381]
[1778729218878,36.04,79212.18,0.0,-0.25289,0.00012,23.67404]
[1778729220691,36.04,79212.18,0.0,-0.25289,0.00012,23.67404]
[1778729220778,36.04,79212.18,0.0,-0.25289,0.00012,23.67404]
[1778729220856,36.04,79212.54,0.0,-0.25285,0.00012,23.67198]
[1778729220962,36.04,79212.54,0.0,-0.25285,0.00012,23.67198]
[1778729221085,36.04,79212.54,0.0,-0.25285,0.00012,23.67198]
[1778729221632,36.04,79212.54,0.0,-0.25284,0.00012,23.67193]
[1778729222366,36.04,79212.54,0.0,-0.25284,0.00012,23.67193]
[1778729222828,36.04,79233.79,0.0,-0.25031,0.00012,23.55241]
[1778729225903,36.04,79233.45,0.0,-0.25035,0.00012,23.55436]
[1778729225915,36.04,79233.45,0.0,-0.25035,0.00012,23.55436]
[1778729226829,36.04,79233.3,0.0,-0.25037,0.00012,23.55522]
[1778729231843,36.04,79227.15,0.0,-0.2511,0.00012,23.58991]
[1778729232580,36.04,79226.93,0.0,-0.25113,0.00012,23.59121]
[1778729232839,36.04,79222.08,0.0,-0.25171,0.00012,23.61857]
[1778729237901,36.04,79217.85,0.0,-0.25221,0.00012,23.64239]
[1778729239273,36.04,79215.27,0.0,-0.25252,0.00012,23.6569]
[1778729239800,36.04,79214.54,0.0,-0.25261,0.00012,23.661]
[1778729244830,36.04,79214.1,0.0,-0.25266,0.00012,23.66352]
[1778729247172,36.04,79211.57,0.0,-0.25297,0.00012,23.67772]
[1778729249886,36.04,79210.3,0.0,-0.25312,0.00012,23.68481]
[1778729254900,36.04,79214.96,0.0,-0.25254,0.00012,23.65495]
[1778729259928,36.04,79219.83,0.0,-0.25196,0.00012,23.62763]
[1778729263316,36.04,79223.01,0.0,-0.25158,0.00012,23.60995]
[1778729263324,36.04,79223.01,0.0,-0.25158,0.00012,23.60995]
[1778729263326,36.04,79223.01,0.0,-0.25158,0.00012,23.60995]
[1778729263913,36.04,79223.01,0.0,-0.25158,0.00012,23.61002]
[1778729265850,36.04,79224.67,0.0,-0.25138,0.00012,23.60075]
[1778729265862,36.04,79224.67,0.0,-0.25138,0.00012,23.60075]
[1778729265926,36.04,79227.22,0.0,-0.25108,0.00012,23.58649]
[1778729270948,36.05,79229.13,0.0,-0.25086,0.00012,23.57614]
[1778729275985,36.05,79233.77,0.0,-0.25032,0.00012,23.55063]
[1778729277414,36.05,79235.09,0.0,-0.25017,0.00012,23.54346]
[1778729277445,36.05,79235.09,0.0,-0.25017,0.00012,23.54346]
[1778729277558,36.05,79235.09,0.0,-0.25017,0.00012,23.54346]
[1778729277653,36.05,79235.1,0.0,-0.25017,0.00012,23.5434]
[1778729279689,36.05,79243.02,0.0,-0.24923,0.00012,23.49869]
[1778729279706,36.05,79243.02,0.0,-0.24923,0.00012,23.49869]
[1778729279805,36.05,79250.39,0.0,-0.24836,0.00012,23.45696]
[1778729281931,36.05,79252.25,0.0,-0.24813,0.00012,23.4464]
[1778729284002,36.05,79264.25,0.0,-0.24672,0.00012,23.37845]
[1778729285910,36.05,79277.71,0.0,-0.24514,0.00012,23.30195]
[1778729288373,36.05,79281.75,0.0,-0.24467,0.00012,23.27924]
[1778729288920,36.05,79286.06,0.0,-0.24417,0.00012,23.25477]
[1778729289102,36.05,79286.06,0.0,-0.24417,0.00012,23.25477]
[1778729289962,36.06,79288.84,0.0,-0.24385,0.00012,23.23906]
[1778729290716,36.06,79288.84,0.0,-0.24385,0.00012,23.23906]
[1778729290721,36.06,79292.77,0.0,-0.24339,0.00012,23.21648]
[1778729292567,36.06,79292.77,0.0,-0.24339,0.00012,23.21675]
[1778729292712,36.06,79296.36,0.0,-0.24298,0.00012,23.1964]
[1778729296555,36.06,79301.22,0.0,-0.24243,0.00012,23.16944]
[1778729296882,36.06,79301.22,0.0,-0.24243,0.00012,23.16944]
[1778729298160,36.06,79290.92,0.0,-0.24365,0.00012,23.22912]
[1778729299732,36.06,79290.92,0.0,-0.24365,0.00012,23.22912]
[1778729299943,36.06,79288.97,0.0,-0.24388,0.00012,23.24069]
[1778729304994,36.07,79293.54,0.0,-0.24336,0.00012,23.21503]
[1778729308129,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308344,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308493,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308657,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308711,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308801,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308909,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308941,36.07,79299.64,0.0,-0.24266,0.00012,23.18104]
[1778729308940,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309142,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309172,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309391,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309417,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309607,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309627,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309811,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309831,36.07,79303.07,0.0,-0.24227,0.00012,23.16145]
[1778729309868,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310105,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310127,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310334,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310362,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310545,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310553,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310570,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310629,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729310657,36.07,79312.96,0.0,-0.24111,0.00012,23.1043]
[1778729311062,36.07,79314.82,0.0,-0.24089,0.00012,23.0935]
[1778729311920,36.07,79315.64,0.0,-0.24077,0.00012,23.08502]
[1778729315259,36.07,79320.17,0.0,-0.24024,0.00012,23.0585]
[1778729315268,36.07,79320.17,0.0,-0.24024,0.00012,23.0585]
[1778729315290,36.07,79320.17,0.0,-0.24024,0.00012,23.0585]
[1778729315303,36.07,79322.67,0.0,-0.23995,0.00012,23.04379]
[1778729318226,36.07,79323.7,0.0,-0.23982,0.00012,23.03737]
[1778729318321,36.07,79323.7,0.0,-0.23982,0.00012,23.03737]
[1778729318569,36.07,79323.7,0.0,-0.23982,0.00012,23.03737]
[1778729318575,36.07,79323.7,0.0,-0.23982,0.00012,23.03737]
[1778729318644,36.07,79330.33,0.0,-0.23904,0.00012,22.99866]
[1778729322157,36.06,79339.56,0.0,-0.23796,0.00012,22.94418]
[1778729322330,36.06,79340.24,0.0,-0.23788,0.00012,22.93997]
[1778729323662,36.06,79340.24,0.0,-0.23788,0.00012,22.93997]
[1778729323736,36.06,79340.71,0.0,-0.23782,0.00012,22.93699]
[1778729329488,36.05,79333.73,0.0,-0.23858,0.00012,22.97502]
[1778729333899,36.05,79333.51,0.0,-0.23858,0.00012,22.97529]
[1778729334025,36.05,79337.94,0.0,-0.23806,0.00012,22.94919]
[1778729335969,36.05,79338.65,0.0,-0.23798,0.00012,22.94492]
[1778729336048,36.05,79337.09,0.0,-0.23816,0.00012,22.95389]
[1778729336970,36.05,79337.09,0.0,-0.23816,0.00012,22.95389]
[1778729337042,36.05,79337.09,0.0,-0.23816,0.00012,22.95389]
[1778729336996,36.05,79333.67,0.0,-0.23855,0.00012,22.97367]
[1778729342470,36.04,79334.39,0.0,-0.23845,0.00012,22.9687]
[1778729344807,36.04,79335.21,0.0,-0.23836,0.00012,22.96378]
[1778729346245,36.04,79337.08,0.0,-0.23813,0.00012,22.95261]
[1778729347259,36.04,79337.54,0.0,-0.23808,0.00012,22.9498]
[1778729348308,36.04,79337.54,0.0,-0.23808,0.00012,22.94968]
[1778729348669,36.04,79337.54,0.0,-0.23808,0.00012,22.94968]
[1778729348690,36.04,79337.54,0.0,-0.23808,0.00012,22.94968]
[1778729350668,36.04,79334.83,0.0,-0.23838,0.00012,22.9652]
[1778729350680,36.04,79334.83,0.0,-0.23838,0.00012,22.9652]
[1778729350847,36.04,79334.74,0.0,-0.23839,0.00012,22.96558]
[1778729356891,36.04,79332.21,0.0,-0.23866,0.00012,22.9791]
[1778729358603,36.03,79329.41,0.0,-0.23898,0.00012,22.99475]
[1778729358889,36.03,79329.41,0.0,-0.23898,0.00012,22.99475]
[1778729358918,36.03,79329.41,0.0,-0.23898,0.00012,22.99475]
[1778729358923,36.03,79322.19,0.0,-0.23981,0.00012,23.03654]
[1778729360253,36.03,79319.32,0.0,-0.24014,0.00012,23.0532]
[1778729360652,36.03,79319.32,0.0,-0.24014,0.00012,23.0532]
[1778729362969,36.03,79308.35,0.0,-0.24141,0.00012,23.11581]
[1778729369006,36.03,79304.43,0.0,-0.24184,0.00012,23.13734]
[1778729374030,36.02,79308.97,0.0,-0.24127,0.00012,23.10624]
[1778729376711,36.02,79310.16,0.0,-0.24112,0.00012,23.09877]
[1778729376832,36.02,79310.63,0.0,-0.24106,0.00012,23.09605]
[1778729382468,36.02,79308.27,0.0,-0.24132,0.00012,23.10892]
[1778729387520,36.01,79308.38,0.0,-0.24128,0.00012,23.10698]
[1778729392535,36.01,79309.84,0.0,-0.2411,0.00012,23.0977]
[1778729397557,36.01,79307.32,0.0,-0.24138,0.00012,23.11153]
[1778729401253,36.01,79305.94,0.0,-0.24153,0.00012,23.11887]
[1778729401886,36.01,79305.94,0.0,-0.24153,0.00012,23.11887]
[1778729404662,36.01,79309.15,0.0,-0.24114,0.00012,23.09981]
[1778729405043,36.01,79309.15,0.0,-0.24114,0.00012,23.09981]
[1778729405917,36.01,79313.24,0.0,-0.24066,0.00012,23.07596]
[1778729408395,36.0,79312.76,0.0,-0.24071,0.00012,23.07835]
[1778729410040,36.0,79311.72,0.0,-0.24083,0.00012,23.08438]
[1778729412787,36.0,79318.26,0.0,-0.24006,0.00012,23.04608]
[1778729414144,36.0,79316.2,0.0,-0.2403,0.00012,23.05794]
[1778729416949,36.0,79315.94,0.0,-0.24032,0.00012,23.05888]
[1778729416978,36.0,79315.94,0.0,-0.24032,0.00012,23.05888]
[1778729423000,36.0,79318.6,0.0,-0.23999,0.00012,23.04251]
[1778729423075,36.0,79307.52,0.0,-0.24128,0.00012,23.10646]
[1778729428103,35.99,79312.82,0.0,-0.24065,0.00012,23.07515]
[1778729428448,35.99,79315.01,0.0,-0.24039,0.00012,23.06233]
[1778729428520,35.99,79315.01,0.0,-0.24039,0.00012,23.06233]
[1778729429940,35.99,79320.98,0.0,-0.23969,0.00012,23.02748]
[1778729430567,35.99,79321.74,0.0,-0.2396,0.00012,23.0229]
[1778729432302,35.99,79316.93,0.0,-0.24013,0.00012,23.04693]
[1778729432618,35.99,79316.93,0.0,-0.24013,0.00012,23.04693]
[1778729433118,35.99,79326.79,0.0,-0.23899,0.00012,22.98951]
[1778729438141,35.99,79328.16,0.0,-0.23881,0.00012,22.98086]
[1778729440583,35.99,79329.16,0.0,-0.23869,0.00012,22.97475]
[1778729445463,35.99,79319.13,0.0,-0.23985,0.00012,23.03261]
[1778729451234,35.98,79316.89,0.0,-0.24009,0.00012,23.04451]
[1778729456428,35.98,79316.27,0.0,-0.24015,0.00012,23.04736]
[1778729462601,35.98,79308.52,0.0,-0.24103,0.00012,23.09128]
[1778729462798,35.98,79308.08,0.0,-0.24108,0.00012,23.09369]
[1778729463522,35.98,79308.08,0.0,-0.24108,0.00012,23.09369]
[1778729463614,35.98,79308.08,0.0,-0.24108,0.00012,23.09369]
[1778729463777,35.98,79307.55,0.0,-0.24114,0.00012,23.09661]
[1778729464433,35.98,79307.55,0.0,-0.24114,0.00012,23.09661]
[1778729465066,35.98,79317.4,0.0,-0.23998,0.00012,23.0392]
[1778729465522,35.98,79317.4,0.0,-0.23998,0.00012,23.0392]
[1778729465989,35.98,79317.4,0.0,-0.23998,0.00012,23.0392]
[1778729471377,35.97,79325.6,0.0,-0.23902,0.00012,22.99073]
[1778729473018,35.97,79325.6,0.0,-0.23902,0.00012,22.99073]
[1778729474028,35.97,79325.05,0.0,-0.23907,0.00012,22.99366]
[1778729479433,35.97,79321.94,0.0,-0.23942,0.00012,23.01099]
[1778729480407,35.97,79321.94,0.0,-0.23942,0.00012,23.01099]
[1778729487075,35.97,79330.24,0.0,-0.23844,0.00012,22.96191]
[1778729492524,35.97,79335.84,0.0,-0.23776,0.00012,22.92496]
[1778729497559,35.96,79331.84,0.0,-0.23822,0.00012,22.94795]
[1778729499525,35.96,79331.59,0.0,-0.23824,0.00012,22.94932]
[1778729499629,35.96,79331.59,0.0,-0.23824,0.00012,22.94932]
[1778729505550,35.96,79332.65,0.0,-0.23811,0.00012,22.94244]
[1778729508208,35.96,79333.72,0.0,-0.23798,0.00012,22.93603]
[1778729508707,35.96,79334.84,0.0,-0.23784,0.00012,22.92906]
[1778729514967,35.96,79323.73,0.0,-0.23912,0.00012,22.99343]
[1778729516477,35.96,79328.51,0.0,-0.23856,0.00012,22.96534]
[1778729516928,35.96,79328.51,0.0,-0.23856,0.00012,22.96534]
[1778729518222,35.96,79333.48,0.0,-0.23798,0.00012,22.93622]
[1778729521992,35.96,79345.34,0.0,-0.2366,0.00012,22.86626]
[1778729525329,35.96,79345.1,0.0,-0.23663,0.00012,22.86753]
[1778729525343,35.96,79345.1,0.0,-0.23663,0.00012,22.86753]
[1778729525756,35.96,79347.45,0.0,-0.23635,0.00012,22.85367]
[1778729530802,35.95,79350.81,0.0,-0.23596,0.00012,22.83365]
[1778729533388,35.95,79352.99,0.0,-0.2357,0.00012,22.82065]
[1778729533592,35.95,79352.99,0.0,-0.2357,0.00012,22.82065]
[1778729533604,35.95,79352.99,0.0,-0.2357,0.00012,22.82065]
[1778729533737,35.95,79352.99,0.0,-0.2357,0.00012,22.82065]
[1778729534152,35.95,79355.26,0.0,-0.23544,0.00012,22.80707]
[1778729535465,35.95,79355.26,0.0,-0.23544,0.00012,22.80707]
[1778729535515,35.95,79355.26,0.0,-0.23544,0.00012,22.80707]
[1778729535562,35.95,79355.26,0.0,-0.23544,0.00012,22.80707]
[1778729535569,35.95,79355.26,0.0,-0.23544,0.00012,22.80707]
[1778729535839,35.95,79357.27,0.0,-0.2352,0.00012,22.79508]
[1778729540872,35.95,79363.31,0.0,-0.23449,0.00012,22.75864]
[1778729545909,35.95,79360.38,0.0,-0.23481,0.00012,22.77495]
[1778729550942,35.94,79357.39,0.0,-0.23513,0.00012,22.79152]
[1778729555980,35.94,79353.21,0.0,-0.23557,0.00012,22.81136]
[1778729561012,35.94,79355.78,0.0,-0.23526,0.00012,22.79525]
[1778729565176,35.93,79370.59,0.0,-0.23354,0.00011,22.70694]
[1778729571085,35.93,79362.18,0.0,-0.23445,0.00012,22.75387]
[1778729572236,35.93,79362.18,0.0,-0.23445,0.00012,22.75387]
[1778729572292,35.93,79362.18,0.0,-0.23445,0.00012,22.75387]
[1778729572295,35.93,79362.18,0.0,-0.23445,0.00012,22.75387]
[1778729572299,35.93,79361.85,0.0,-0.23449,0.00012,22.75567]
[1778729577315,35.92,79365.48,0.0,-0.23406,0.00012,22.73391]
[1778729577432,35.92,79365.48,0.0,-0.23406,0.00012,22.73391]
[1778729578274,35.92,79364.7,0.0,-0.23415,0.00012,22.73845]
[1778729580678,35.92,79364.32,0.0,-0.23419,0.00012,22.74057]
[1778729581213,35.92,79365.7,0.0,-0.23403,0.00012,22.73236]
[1778729587963,35.92,79367.04,0.0,-0.23387,0.00012,22.72398]
[1778729593251,35.92,79366.38,0.0,-0.23394,0.00012,22.72729]
[1778729598287,35.92,79366.2,0.0,-0.23395,0.00012,22.72795]
[1778729601691,35.92,79364.6,0.0,-0.23413,0.00012,22.73718]
[1778729602314,35.92,79361.29,0.0,-0.23451,0.00012,22.75663]
[1778729606343,35.92,79346.23,0.0,-0.23624,0.00012,22.84479]
[1778729612337,35.91,79347.99,0.0,-0.23602,0.00012,22.83365]
[1778729617420,35.91,79347.16,0.0,-0.23607,0.00012,22.8335]
[1778729622471,35.91,79345.81,0.0,-0.23621,0.00012,22.84045]
[1778729627490,35.9,79343.09,0.0,-0.2365,0.00012,22.85537]
[1778729632499,35.9,79350.53,0.0,-0.23562,0.00012,22.81066]
[1778729637499,35.9,79353.19,0.0,-0.2353,0.00012,22.7942]
[1778729644610,35.89,79353.96,0.0,-0.23519,0.00012,22.78869]
[1778729649674,35.89,79359.43,0.0,-0.23455,0.00012,22.75571]
[1778729655501,35.89,79360.99,0.0,-0.23436,0.00012,22.74604]
[1778729658356,35.89,79346.79,0.0,-0.236,0.00012,22.82962]
[1778729666764,35.89,79346.41,0.0,-0.23601,0.00012,22.83034]
[1778729671799,35.88,79346.85,0.0,-0.23592,0.00012,22.82322]
[1778729676841,35.88,79347.63,0.0,-0.23582,0.00012,22.81791]
[1778729681870,35.88,79346.57,0.0,-0.23593,0.00012,22.82341]
[1778729686905,35.88,79347.38,0.0,-0.23582,0.00012,22.81786]
[1778729691940,35.87,79348.61,0.0,-0.23566,0.00012,22.80986]
[1778729698365,35.87,79348.29,0.0,-0.23569,0.00012,22.81121]
[1778729703399,35.87,79352.11,0.0,-0.23523,0.00012,22.78787]
[1778729708411,35.87,79358.12,0.0,-0.23453,0.00012,22.75201]
[1778729713451,35.87,79356.49,0.0,-0.23471,0.00012,22.76127]
[1778729717505,35.87,79366.52,0.0,-0.23355,0.00012,22.70167]
[1778729722611,35.87,79373.8,0.0,-0.23271,0.00011,22.65845]
[1778729723197,35.87,79363.66,0.0,-0.23388,0.00012,22.71855]
[1778729728235,35.86,79360.92,0.0,-0.23419,0.00012,22.73455]
[1778729733238,35.86,79361.13,0.0,-0.23414,0.00012,22.72911]
[1778729738282,35.86,79362.7,0.0,-0.23395,0.00012,22.71947]
[1778729743289,35.86,79362.43,0.0,-0.23397,0.00012,22.72069]
[1778729748294,35.86,79363.87,0.0,-0.2338,0.00012,22.71174]
[1778729753319,35.86,79371.97,0.0,-0.23286,0.00012,22.66332]
[1778729758377,35.86,79376.44,0.0,-0.23234,0.00011,22.63657]
[1778729763397,35.86,79375.82,0.0,-0.2324,0.00011,22.6396]
[1778729765937,35.85,79378.4,0.0,-0.2321,0.00011,22.62396]
[1778729766468,35.85,79378.7,0.0,-0.23206,0.00011,22.62207]
[1778729771503,35.85,79385.33,0.0,-0.23129,0.00011,22.58218]
[1778729776451,35.85,79385.72,0.0,-0.23124,0.00011,22.57919]
[1778729776540,35.85,79387.58,0.0,-0.23102,0.00011,22.56794]
[1778729776971,35.85,79387.58,0.0,-0.23102,0.00011,22.56794]
[1778729778203,35.85,79387.26,0.0,-0.23105,0.00011,22.56967]
[1778729778259,35.85,79388.68,0.0,-0.23089,0.00011,22.56104]
[1778729778750,35.85,79388.68,0.0,-0.23089,0.00011,22.56104]
[1778729779265,35.85,79386.96,0.0,-0.23108,0.00011,22.57129]
[1778729782319,35.85,79378.94,0.0,-0.23199,0.00011,22.61842]
[1778729787621,35.84,79383.33,0.0,-0.23146,0.00011,22.59085]
[1778729790549,35.84,79383.77,0.0,-0.23141,0.00011,22.58799]
[1778729791438,35.84,79382.65,0.0,-0.2315,0.00011,22.59021]
[1778729792471,35.84,79365.07,0.0,-0.23352,0.00012,22.69454]
[1778729792634,35.84,79365.07,0.0,-0.23352,0.00012,22.69454]
[1778729792681,35.84,79365.07,0.0,-0.23352,0.00012,22.69454]
[1778729792735,35.84,79354.59,0.0,-0.23473,0.00012,22.75659]
[1778729794649,35.84,79354.59,0.0,-0.23473,0.00012,22.75639]
[1778729795884,35.84,79354.13,0.0,-0.23478,0.00012,22.75891]
[1778729796258,35.84,79361.91,0.0,-0.23387,0.00012,22.7127]
[1778729800536,35.84,79372.59,0.0,-0.23263,0.00012,22.6489]
[1778729805747,35.83,79362.86,0.0,-0.23375,0.00012,22.70614]
[1778729813181,35.83,79362.65,0.0,-0.23376,0.00012,22.70689]
[1778729819281,35.83,79363.03,0.0,-0.2337,0.00012,22.70366]
[1778729824330,35.83,79365.5,0.0,-0.2334,0.00012,22.68839]
[1778729829376,35.83,79365.33,0.0,-0.23341,0.00012,22.68889]
[1778729834415,35.83,79364.5,0.0,-0.2335,0.00012,22.69328]
[1778729839478,35.82,79363.09,0.0,-0.23365,0.00012,22.70105]
[1778729843577,35.82,79362.14,0.0,-0.23375,0.00012,22.70633]
[1778729844075,35.82,79348.36,0.0,-0.23534,0.00012,22.78762]
[1778729846145,35.82,79348.36,0.0,-0.23534,0.00012,22.7875]
[1778729846546,35.82,79348.36,0.0,-0.23534,0.00012,22.7875]
[1778729846550,35.82,79348.36,0.0,-0.23534,0.00012,22.7875]
[1778729846597,35.82,79344.23,0.0,-0.23582,0.00012,22.81166]
[1778729848200,35.82,79344.23,0.0,-0.23582,0.00012,22.81166]
[1778729848242,35.82,79337.05,0.0,-0.23665,0.00012,22.85385]
[1778729850895,35.82,79335.0,0.0,-0.23688,0.00012,22.8658]
[1778729851077,35.82,79334.48,0.0,-0.23692,0.00012,22.86506]
[1778729854486,35.82,79316.03,0.0,-0.23907,0.00012,22.97309]
[1778729856406,35.82,79316.03,0.0,-0.23907,0.00012,22.97309]
[1778729856574,35.82,79310.4,0.0,-0.23972,0.00012,23.00584]
[1778729858470,35.82,79309.28,0.0,-0.23985,0.00012,23.01228]
[1778729858502,35.82,79309.28,0.0,-0.23985,0.00012,23.01228]
[1778729858541,35.82,79307.11,0.0,-0.2401,0.00012,23.02484]
[1778729859520,35.82,79307.11,0.0,-0.2401,0.00012,23.02484]
[1778729860526,35.82,79305.96,0.0,-0.24024,0.00012,23.03143]
[1778729864732,35.82,79302.49,0.0,-0.24063,0.00012,23.05126]
[1778729865650,35.81,79301.0,0.0,-0.24081,0.00012,23.0598]
[1778729867191,35.81,79287.73,0.0,-0.24236,0.00012,23.13668]
[1778729867722,35.81,79287.73,0.0,-0.24236,0.00012,23.13668]
[1778729868632,35.81,79284.53,0.0,-0.24273,0.00012,23.15493]
[1778729873642,35.81,79279.01,0.0,-0.24337,0.00012,23.18618]
[1778729878649,35.81,79277.48,0.0,-0.24358,0.00012,23.1964]
[1778729883674,35.82,79282.61,0.0,-0.24298,0.00012,23.16689]
[1778729888687,35.81,79284.22,0.0,-0.24277,0.00012,23.15656]
[1778729893741,35.81,79287.48,0.0,-0.24237,0.00012,23.13678]
[1778729898782,35.81,79287.78,0.0,-0.24232,0.00012,23.1343]
[1778729903792,35.8,79286.52,0.0,-0.24245,0.00012,23.14096]
[1778729908811,35.8,79283.59,0.0,-0.24279,0.00012,23.15735]
[1778729913823,35.8,79276.01,0.0,-0.24365,0.00012,23.1969]
[1778729918881,35.8,79277.19,0.0,-0.24349,0.00012,23.18923]
[1778729922075,35.8,79268.19,0.0,-0.24457,0.00012,23.24181]
[1778729922097,35.8,79268.19,0.0,-0.24457,0.00012,23.24181]
[1778729922634,35.8,79268.79,0.0,-0.2445,0.00012,23.2387]
[1778729923678,35.8,79247.61,0.0,-0.24702,0.00012,23.3609]
[1778729924106,35.8,79247.61,0.0,-0.24702,0.00012,23.3609]
[1778729924647,35.8,79246.95,0.0,-0.24711,0.00012,23.36492]
[1778729929662,35.81,79254.29,0.0,-0.24625,0.00012,23.32365]
[1778729934696,35.81,79247.45,0.0,-0.24709,0.00012,23.36423]
[1778729939705,35.81,79241.57,0.0,-0.24782,0.00012,23.39908]
[1778729940774,35.82,79228.63,0.0,-0.24937,0.00012,23.47342]
[1778729943638,35.82,79219.79,0.0,-0.25044,0.00012,23.52401]
[1778729943704,35.82,79218.43,0.0,-0.2506,0.00012,23.53186]
[1778729944806,35.82,79216.89,0.0,-0.25079,0.00012,23.54072]
[1778729945415,35.82,79208.15,0.0,-0.25184,0.00012,23.59031]
[1778729946630,35.82,79208.15,0.0,-0.25184,0.00012,23.59031]
[1778729946653,35.82,79204.53,0.0,-0.25228,0.00012,23.61081]
[1778729948816,35.82,79218.94,0.0,-0.25055,0.00012,23.5294]
[1778729953403,35.82,79223.1,0.0,-0.25006,0.00012,23.50624]
[1778729953699,35.82,79222.67,0.0,-0.25012,0.00012,23.50904]
[1778729955771,35.82,79210.1,0.0,-0.25164,0.00012,23.58058]
[1778729956354,35.82,79200.07,0.0,-0.25284,0.00012,23.63726]
[1778729960901,35.82,79189.93,0.0,-0.25408,0.00012,23.69463]
[1778729961930,35.82,79189.93,0.0,-0.25408,0.00012,23.69463]
[1778729962719,35.82,79187.43,0.0,-0.25438,0.00012,23.70876]
[1778729967749,35.82,79185.71,0.0,-0.25459,0.00012,23.71858]
[1778729969631,35.82,79182.52,0.0,-0.25498,0.00012,23.73653]
[1778729969640,35.82,79182.52,0.0,-0.25498,0.00012,23.73653]
[1778729969720,35.82,79182.52,0.0,-0.25498,0.00012,23.73653]
[1778729969785,35.82,79179.83,0.0,-0.25531,0.00012,23.75162]
[1778729971481,35.82,79167.37,0.0,-0.2568,0.00012,23.81757]
[1778729976519,35.82,79168.56,0.0,-0.25665,0.00012,23.81067]
[1778729980806,35.82,79159.21,0.0,-0.25778,0.00012,23.86262]
[1778729984622,35.82,79171.13,0.0,-0.25633,0.00012,23.79592]
[1778729988127,35.82,79181.08,0.0,-0.25512,0.00012,23.7403]
[1778729990042,35.82,79183.27,0.0,-0.25486,0.00012,23.72812]
[1778729990117,35.82,79184.51,0.0,-0.25471,0.00012,23.72117]
[1778729991049,35.82,79184.51,0.0,-0.25471,0.00012,23.72117]
[1778729991110,35.82,79184.51,0.0,-0.25471,0.00012,23.72123]
[1778729996219,35.82,79186.84,0.0,-0.25443,0.00012,23.70844]
[1778729999308,35.82,79175.29,0.0,-0.25583,0.00012,23.77311]
[1778730000977,35.82,79168.28,0.0,-0.25668,0.00012,23.81217]
[1778730001735,35.82,79164.16,0.0,-0.25718,0.00012,23.8351]
[1778730002382,35.82,79164.16,0.0,-0.25718,0.00012,23.8351]
[1778730002463,35.82,79164.16,0.0,-0.25718,0.00012,23.8351]
[1778730002540,35.82,79161.31,0.0,-0.25753,0.00012,23.8509]
[1778730003342,35.82,79161.31,0.0,-0.25753,0.00012,23.8509]
[1778730003616,35.82,79161.34,0.0,-0.25752,0.00012,23.85065]
[1778730004416,35.82,79161.34,0.0,-0.25752,0.00012,23.85065]
[1778730004441,35.82,79160.32,0.0,-0.25765,0.00012,23.85625]
[1778730005753,35.82,79160.32,0.0,-0.25765,0.00012,23.85625]
[1778730005792,35.82,79160.63,0.0,-0.25761,0.00012,23.85443]
[1778730011252,35.82,79169.23,0.0,-0.25655,0.00012,23.80619]
[1778730016287,35.82,79171.82,0.0,-0.25623,0.00012,23.79148]
[1778730021617,35.82,79177.89,0.0,-0.25549,0.00012,23.75731]
[1778730021633,35.82,79177.89,0.0,-0.25549,0.00012,23.75731]
[1778730021816,35.82,79179.58,0.0,-0.25528,0.00012,23.74782]
[1778730026857,35.82,79181.69,0.0,-0.25503,0.00012,23.73592]
[1778730031869,35.82,79187.31,0.0,-0.25432,0.00012,23.7006]
[1778730034854,35.82,79177.54,0.0,-0.2555,0.00012,23.75539]
[1778730039894,35.82,79179.58,0.0,-0.25525,0.00012,23.74374]
[1778730044925,35.82,79178.84,0.0,-0.25534,0.00012,23.74776]
[1778730049980,35.82,79187.82,0.0,-0.25425,0.00012,23.69739]
[1778730055008,35.82,79191.07,0.0,-0.25386,0.00012,23.6793]
[1778730060020,35.82,79192.37,0.0,-0.25371,0.00012,23.67215]
[1778730065047,35.82,79196.91,0.0,-0.25316,0.00012,23.64672]
[1778730070062,35.82,79204.97,0.0,-0.25219,0.00012,23.60143]
[1778730075093,35.82,79210.79,0.0,-0.2515,0.00012,23.56892]
[1778730077647,35.82,79209.95,0.0,-0.25161,0.00012,23.5739]
[1778730077659,35.82,79209.95,0.0,-0.25161,0.00012,23.5739]
[1778730077717,35.82,79209.72,0.0,-0.25164,0.00012,23.57532]
[1778730080796,35.82,79208.31,0.0,-0.25181,0.00012,23.58344]
[1778730080809,35.82,79208.31,0.0,-0.25181,0.00012,23.58344]
[1778730080844,35.82,79207.33,0.0,-0.25193,0.00012,23.58905]
[1778730085845,35.82,79196.55,0.0,-0.25324,0.00012,23.65024]
[1778730091470,35.82,79197.32,0.0,-0.25315,0.00012,23.64619]
[1778730096853,35.83,79199.04,0.0,-0.25293,0.00012,23.63322]
[1778730101888,35.83,79192.67,0.0,-0.2537,0.00012,23.66934]
[1778730102026,35.83,79192.67,0.0,-0.2537,0.00012,23.66934]
[1778730102895,35.83,79191.87,0.0,-0.2538,0.00012,23.67386]
[1778730107925,35.83,79190.2,0.0,-0.254,0.00012,23.68328]
[1778730112243,35.83,79188.86,0.0,-0.25416,0.00012,23.69079]
[1778730112916,35.83,79189.65,0.0,-0.25407,0.00012,23.68635]
[1778730114831,35.83,79200.75,0.0,-0.25273,0.00012,23.62393]
[1778730119850,35.83,79198.67,0.0,-0.25298,0.00012,23.63581]
[1778730123482,35.83,79199.9,0.0,-0.25284,0.00012,23.62902]
[1778730123485,35.83,79199.9,0.0,-0.25284,0.00012,23.62902]
[1778730123768,35.83,79199.9,0.0,-0.25284,0.00012,23.62902]
[1778730123793,35.83,79199.86,0.0,-0.25284,0.00012,23.62929]
[1778730129904,35.83,79190.89,0.0,-0.25393,0.00012,23.67987]
[1778730135184,35.83,79190.62,0.0,-0.25396,0.00012,23.68149]
[1778730140689,35.83,79188.15,0.0,-0.25426,0.00012,23.69537]
[1778730140904,35.83,79187.82,0.0,-0.2543,0.00012,23.69719]
[1778730142960,35.83,79173.94,0.0,-0.25598,0.00012,23.77496]
[1778730144473,35.83,79173.94,0.0,-0.25598,0.00012,23.77496]
[1778730144908,35.83,79173.83,0.0,-0.256,0.00012,23.77547]
[1778730149911,35.83,79168.56,0.0,-0.25663,0.00012,23.80468]
[1778730151168,35.83,79168.94,0.0,-0.25658,0.00012,23.80247]
[1778730151945,35.83,79166.56,0.0,-0.25685,0.00012,23.81204]
[1778730155262,35.83,79153.88,0.0,-0.25839,0.00012,23.88233]
[1778730157027,35.83,79150.53,0.0,-0.2588,0.00012,23.90079]
[1778730157893,35.83,79150.92,0.0,-0.25875,0.00012,23.89836]
[1778730162983,35.82,79148.95,0.0,-0.25898,0.00012,23.90876]
[1778730167554,35.82,79147.48,0.0,-0.25914,0.00012,23.91628]
[1778730167622,35.82,79152.1,0.0,-0.25858,0.00012,23.89055]
[1778730173389,35.82,79156.99,0.0,-0.25797,0.00012,23.86299]
[1778730179431,35.82,79157.89,0.0,-0.25785,0.00012,23.85753]
[1778730184910,35.82,79157.89,0.0,-0.25784,0.00012,23.85723]
[1778730190507,35.81,79155.74,0.0,-0.2581,0.00012,23.86865]
[1778730195546,35.81,79156.61,0.0,-0.25798,0.00012,23.86345]
[1778730200582,35.81,79166.29,0.0,-0.25679,0.00012,23.80925]
[1778730204614,35.81,79155.28,0.0,-0.25813,0.00012,23.87043]
[1778730209711,35.81,79152.16,0.0,-0.2585,0.00012,23.88719]
[1778730209738,35.81,79149.66,0.0,-0.25881,0.00012,23.90093]
[1778730215693,35.81,79154.56,0.0,-0.25817,0.00012,23.86939]
[1778730216764,35.81,79165.98,0.0,-0.25678,0.00012,23.80576]
[1778730221777,35.81,79167.04,0.0,-0.25665,0.00012,23.79974]
[1778730223747,35.81,79167.69,0.0,-0.25657,0.00012,23.79604]
[1778730223978,35.81,79167.69,0.0,-0.25657,0.00012,23.79604]
[1778730224049,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730224265,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730224705,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730224714,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730224784,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730224915,35.81,79175.25,0.0,-0.25565,0.00012,23.75374]
[1778730225014,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225101,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225358,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225395,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225563,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225580,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225783,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225818,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225956,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225958,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730225965,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730226004,35.81,79195.35,0.0,-0.25321,0.00012,23.64082]
[1778730226058,35.81,79203.99,0.0,-0.25217,0.00012,23.59217]
[1778730230793,35.81,79200.23,0.0,-0.25264,0.00012,23.61412]
[1778730230949,35.81,79201.58,0.0,-0.25248,0.00012,23.60667]
[1778730234885,35.81,79201.27,0.0,-0.25252,0.00012,23.60896]
[1778730235043,35.81,79200.27,0.0,-0.25265,0.00012,23.61477]
[1778730238568,35.81,79200.61,0.0,-0.25261,0.00012,23.61318]
[1778730240756,35.81,79199.59,0.0,-0.25274,0.00012,23.61909]
[1778730240964,35.81,79199.59,0.0,-0.25274,0.00012,23.61909]
[1778730241047,35.81,79199.59,0.0,-0.25274,0.00012,23.61909]
[1778730242943,35.81,79198.09,0.0,-0.25292,0.00012,23.6277]
[1778730242955,35.81,79190.61,0.0,-0.25383,0.00012,23.66988]
[1778730248924,35.81,79199.56,0.0,-0.25275,0.00012,23.61974]
[1778730253959,35.82,79198.62,0.0,-0.25288,0.00012,23.6255]
[1778730258993,35.82,79197.89,0.0,-0.25297,0.00012,23.62999]
[1778730264096,35.82,79199.58,0.0,-0.25277,0.00012,23.62069]
[1778730269590,35.82,79188.8,0.0,-0.25408,0.00012,23.68177]
[1778730274970,35.82,79184.91,0.0,-0.25454,0.00012,23.70004]
[1778730278433,35.82,79196.5,0.0,-0.25314,0.00012,23.63501]
[1778730284198,35.82,79197.5,0.0,-0.25303,0.00012,23.62993]
[1778730289851,35.82,79199.4,0.0,-0.2528,0.00012,23.61958]
[1778730294962,35.83,79205.52,0.0,-0.25208,0.00012,23.58553]
[1778730300312,35.83,79197.43,0.0,-0.25306,0.00012,23.63174]
[1778730306353,35.83,79194.29,0.0,-0.25345,0.00012,23.64971]
[1778730312089,35.83,79192.71,0.0,-0.25364,0.00012,23.65876]
[1778730316623,35.83,79176.95,0.0,-0.25556,0.00012,23.7473]
[1778730322469,35.83,79171.43,0.0,-0.25622,0.00012,23.7778]
[1778730327504,35.83,79171.74,0.0,-0.25617,0.00012,23.77573]
[1778730332540,35.83,79184.93,0.0,-0.25455,0.00012,23.69827]
[1778730337613,35.83,79176.9,0.0,-0.25554,0.00012,23.74372]
[1778730343651,35.83,79181.62,0.0,-0.25497,0.00012,23.71763]
[1778730350665,35.83,79180.39,0.0,-0.25514,0.00012,23.72535]
[1778730355701,35.83,79183.44,0.0,-0.25477,0.00012,23.70855]
[1778730360909,35.84,79185.86,0.0,-0.25448,0.00012,23.69511]
[1778730365934,35.84,79176.35,0.0,-0.25564,0.00012,23.74853]
[1778730372389,35.84,79173.61,0.0,-0.25598,0.00012,23.76411]
[1778730373113,35.84,79173.61,0.0,-0.25598,0.00012,23.76411]
[1778730373198,35.84,79173.61,0.0,-0.25598,0.00012,23.76411]
[1778730373150,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373374,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373420,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373600,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373623,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373697,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373856,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730373902,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730374080,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730374151,35.84,79166.69,0.0,-0.25682,0.00012,23.80279]
[1778730374151,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374300,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374347,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374608,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374713,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374871,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730374906,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730375076,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730375098,35.84,79159.3,0.0,-0.25772,0.00012,23.84391]
[1778730375165,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375227,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375244,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375288,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375304,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375392,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375417,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375476,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375504,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375582,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375604,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730375841,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730376700,35.84,79146.74,0.0,-0.25925,0.00012,23.91352]
[1778730376847,35.84,79141.99,0.0,-0.25983,0.00012,23.93966]
[1778730379868,35.83,79130.38,0.0,-0.26125,0.00012,24.00314]
[1778730381254,35.83,79132.16,0.0,-0.26102,0.00012,23.99314]
[1778730381882,35.83,79138.1,0.0,-0.26029,0.00012,23.96021]
[1778730384900,35.83,79144.22,0.0,-0.25953,0.00012,23.92598]
[1778730385196,35.83,79143.53,0.0,-0.25961,0.00012,23.92968]
[1778730390214,35.83,79150.84,0.0,-0.25871,0.00012,23.88875]
[1778730391768,35.83,79152.76,0.0,-0.25845,0.00012,23.87428]
[1778730392232,35.83,79153.63,0.0,-0.25834,0.00012,23.86936]
[1778730397269,35.83,79149.61,0.0,-0.25882,0.00012,23.89113]
[1778730402298,35.82,79149.66,0.0,-0.2588,0.00012,23.89035]
[1778730406150,35.82,79161.5,0.0,-0.25735,0.00012,23.8243]
[1778730411189,35.82,79158.95,0.0,-0.25766,0.00012,23.8383]
[1778730416221,35.82,79161.83,0.0,-0.2573,0.00012,23.82194]
[1778730421251,35.82,79164.14,0.0,-0.25701,0.00012,23.80873]
[1778730426255,35.82,79165.66,0.0,-0.25682,0.00012,23.79989]
[1778730431283,35.82,79169.74,0.0,-0.25632,0.00012,23.77681]
[1778730436318,35.82,79180.18,0.0,-0.25504,0.00012,23.71819]
[1778730441375,35.82,79180.34,0.0,-0.25502,0.00012,23.71723]
[1778730446391,35.82,79179.77,0.0,-0.25509,0.00012,23.72033]
[1778730447287,35.82,79179.77,0.0,-0.25509,0.00012,23.72033]
[1778730447294,35.82,79179.56,0.0,-0.25511,0.00012,23.72148]
[1778730448396,35.82,79168.85,0.0,-0.25642,0.00012,23.78134]
[1778730449378,35.82,79168.85,0.0,-0.25642,0.00012,23.78134]
[1778730449397,35.82,79168.85,0.0,-0.25642,0.00012,23.78134]
[1778730449467,35.82,79167.65,0.0,-0.25656,0.00012,23.78795]
[1778730452527,35.81,79157.72,0.0,-0.25774,0.00012,23.83929]
[1778730459261,35.81,79157.16,0.0,-0.2578,0.00012,23.84177]
[1778730459265,35.81,79157.16,0.0,-0.2578,0.00012,23.84177]
[1778730460210,35.81,79152.92,0.0,-0.25831,0.00012,23.86495]
[1778730463468,35.81,79141.85,0.0,-0.25965,0.00012,23.92581]
[1778730467493,35.8,79132.58,0.0,-0.26077,0.00012,23.97614]
[1778730471830,35.8,79130.6,0.0,-0.261,0.00012,23.98636]
[1778730472199,35.8,79129.45,0.0,-0.26113,0.00012,23.99222]
[1778730476326,35.8,79117.79,0.0,-0.26255,0.00012,24.05527]
[1778730479260,35.8,79119.0,0.0,-0.26239,0.00012,24.04835]
[1778730479265,35.79,79109.18,0.0,-0.26359,0.00012,24.10156]
[1778730481479,35.79,79101.02,0.0,-0.26459,0.00012,24.14543]
[1778730485582,35.78,79099.61,0.0,-0.26473,0.00012,24.15167]
[1778730491486,35.78,79100.59,0.0,-0.26457,0.00012,24.14454]
[1778730491674,35.78,79100.91,0.0,-0.26453,0.00012,24.14244]
[1778730495292,35.77,79110.31,0.0,-0.26333,0.00012,24.08975]
[1778730498330,35.77,79120.59,0.0,-0.26205,0.00012,24.0325]
[1778730503343,35.76,79123.7,0.0,-0.26164,0.00012,24.01427]
[1778730508359,35.76,79122.13,0.0,-0.26181,0.00012,24.02208]
[1778730513412,35.76,79121.19,0.0,-0.26188,0.00012,24.02235]
[1778730518506,35.75,79116.51,0.0,-0.26244,0.00012,24.04701]
[1778730523553,35.75,79118.88,0.0,-0.26212,0.00012,24.03286]
[1778730525052,35.75,79118.88,0.0,-0.26212,0.00012,24.03263]
[1778730525296,35.75,79111.86,0.0,-0.26298,0.00012,24.07096]
[1778730526325,35.75,79100.04,0.0,-0.26445,0.00012,24.13578]
[1778730527429,35.75,79094.97,0.0,-0.26508,0.00012,24.16351]
[1778730528329,35.75,79094.97,0.0,-0.26508,0.00012,24.16356]
[1778730533572,35.75,79096.89,0.0,-0.26484,0.00012,24.15333]
[1778730534090,35.75,79096.89,0.0,-0.26484,0.00012,24.15333]
[1778730534301,35.75,79096.89,0.0,-0.26484,0.00012,24.15333]
[1778730534320,35.75,79096.76,0.0,-0.26486,0.00012,24.15417]
[1778730534947,35.75,79096.76,0.0,-0.26486,0.00012,24.15417]
[1778730535093,35.75,79087.49,0.0,-0.26602,0.00012,24.20467]
[1778730538918,35.75,79085.5,0.0,-0.26627,0.00012,24.21548]
[1778730539380,35.75,79086.56,0.0,-0.26613,0.00012,24.20972]
[1778730544396,35.75,79095.14,0.0,-0.26507,0.00012,24.16308]
[1778730545225,35.75,79095.36,0.0,-0.26504,0.00012,24.16192]
[1778730545316,35.75,79090.38,0.0,-0.26566,0.00012,24.18907]
[1778730545738,35.75,79090.38,0.0,-0.26566,0.00012,24.18907]
[1778730546367,35.75,79089.02,0.0,-0.26583,0.00012,24.19648]
[1778730550386,35.75,79072.21,0.0,-0.26793,0.00012,24.28749]
[1778730552206,35.75,79057.72,0.0,-0.26973,0.00013,24.36527]
[1778730553210,35.75,79057.72,0.0,-0.26973,0.00013,24.36527]
[1778730553220,35.75,79057.72,0.0,-0.26973,0.00013,24.36527]
[1778730553401,35.75,79057.72,0.0,-0.26973,0.00013,24.36527]
[1778730553258,35.75,79052.64,0.0,-0.27037,0.00013,24.39233]
[1778730554115,35.75,79052.64,0.0,-0.27036,0.00013,24.39214]
[1778730559185,35.74,79053.01,0.0,-0.2703,0.00013,24.38925]
[1778730561186,35.74,79053.01,0.0,-0.27029,0.00013,24.38908]
[1778730561217,35.74,79053.01,0.0,-0.27029,0.00013,24.38908]
[1778730561252,35.74,79056.48,0.0,-0.26985,0.00013,24.37031]
[1778730567205,35.74,79049.66,0.0,-0.27069,0.00013,24.40585]
[1778730571239,35.73,79060.43,0.0,-0.2693,0.00013,24.34386]
[1778730576271,35.73,79060.77,0.0,-0.26925,0.00013,24.3415]
[1778730579953,35.73,79061.85,0.0,-0.26911,0.00013,24.33535]
[1778730580330,35.73,79061.42,0.0,-0.26916,0.00013,24.33755]
[1778730585368,35.73,79058.39,0.0,-0.26953,0.00013,24.35333]
[1778730588449,35.73,79053.34,0.0,-0.27015,0.00013,24.3799]
[1778730589396,35.73,79053.55,0.0,-0.27012,0.00013,24.37863]
[1778730595402,35.72,79056.31,0.0,-0.26975,0.00013,24.36301]
[1778730600437,35.72,79054.68,0.0,-0.26994,0.00013,24.37113]
[1778730601167,35.72,79054.68,0.0,-0.26994,0.00013,24.37113]
[1778730601445,35.72,79054.62,0.0,-0.26995,0.00013,24.37133]
[1778730606479,35.72,79063.94,0.0,-0.26877,0.00013,24.32078]
[1778730611515,35.72,79060.63,0.0,-0.26917,0.00013,24.33812]
[1778730617319,35.71,79061.23,0.0,-0.26909,0.00013,24.3345]
[1778730622337,35.71,79060.28,0.0,-0.2692,0.00013,24.33918]
[1778730627628,35.71,79064.21,0.0,-0.26869,0.00013,24.31732]
[1778730630247,35.71,79064.0,0.0,-0.26872,0.00013,24.31837]
[1778730630257,35.71,79064.0,0.0,-0.26872,0.00013,24.31837]
[1778730630270,35.71,79064.65,0.0,-0.26863,0.00013,24.31471]
[1778730635683,35.71,79066.33,0.0,-0.26839,0.00013,24.3017]
[1778730640878,35.71,79066.58,0.0,-0.26836,0.00013,24.30005]
[1778730640905,35.7,79066.11,0.0,-0.26841,0.00013,24.30251]
[1778730646289,35.7,79065.5,0.0,-0.26848,0.00013,24.30544]
[1778730646390,35.7,79066.59,0.0,-0.26834,0.00013,24.29939]
[1778730652256,35.7,79066.93,0.0,-0.26829,0.00013,24.29724]
[1778730657837,35.7,79072.77,0.0,-0.26755,0.00013,24.26517]
[1778730662872,35.7,79075.4,0.0,-0.26721,0.00012,24.25068]
[1778730667911,35.7,79076.88,0.0,-0.26702,0.00012,24.2424]
[1778730669290,35.7,79076.88,0.0,-0.26702,0.00012,24.2424]
[1778730669358,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730669571,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730669709,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730669746,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730669919,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730669940,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670038,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670188,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670220,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670434,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670479,35.7,79058.64,0.0,-0.26931,0.00013,24.34085]
[1778730670530,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670661,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670719,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670889,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670910,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670970,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730670996,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730671051,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730671084,35.7,79048.8,0.0,-0.27054,0.00013,24.39348]
[1778730671532,35.7,79041.98,0.0,-0.2714,0.00013,24.42997]
[1778730672804,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730672865,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730672909,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730672932,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673000,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673024,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673195,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673228,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673257,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673292,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673324,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673357,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673508,35.7,79041.84,0.0,-0.27141,0.00013,24.43051]
[1778730673464,35.7,79023.02,0.0,-0.27379,0.00013,24.53079]
[1778730673637,35.7,79023.02,0.0,-0.27379,0.00013,24.53079]
[1778730673803,35.7,79023.02,0.0,-0.27379,0.00013,24.53079]
[1778730673871,35.7,79023.02,0.0,-0.27379,0.00013,24.53079]
[1778730674053,35.7,79022.16,0.0,-0.2739,0.00013,24.53534]
[1778730674971,35.7,79022.16,0.0,-0.2739,0.00013,24.53552]
[1778730677515,35.7,79017.46,0.0,-0.2745,0.00013,24.56039]
[1778730677846,35.7,79014.23,0.0,-0.27491,0.00013,24.57746]
[1778730678479,35.7,79014.23,0.0,-0.27491,0.00013,24.57746]
[1778730678494,35.7,79014.23,0.0,-0.27491,0.00013,24.57746]
[1778730678872,35.7,79018.23,0.0,-0.2744,0.00013,24.55631]
[1778730679045,35.7,79021.45,0.0,-0.27399,0.00013,24.53927]
[1778730680865,35.7,79021.45,0.0,-0.27399,0.00013,24.53929]
[1778730681557,35.7,79021.45,0.0,-0.27399,0.00013,24.53929]
[1778730682335,35.7,79017.61,0.0,-0.27448,0.00013,24.55964]
[1778730686626,35.7,79023.24,0.0,-0.27377,0.00013,24.52999]
[1778730687054,35.7,79023.24,0.0,-0.27377,0.00013,24.53003]
[1778730687884,35.7,79023.24,0.0,-0.27377,0.00013,24.53003]
[1778730693097,35.7,79032.98,0.0,-0.27252,0.00013,24.47484]
[1778730695704,35.7,79039.32,0.0,-0.27173,0.00013,24.44123]
[1778730695715,35.7,79039.32,0.0,-0.27173,0.00013,24.44123]
[1778730695803,35.7,79039.32,0.0,-0.27173,0.00013,24.44123]
[1778730696541,35.7,79044.75,0.0,-0.27104,0.00013,24.41232]
[1778730698414,35.7,79062.74,0.0,-0.26879,0.00013,24.31581]
[1778730699381,35.7,79062.74,0.0,-0.26879,0.00013,24.31581]
[1778730699469,35.7,79066.8,0.0,-0.26827,0.00013,24.29371]
[1778730700761,35.7,79071.04,0.0,-0.26774,0.00013,24.27064]
[1778730701153,35.7,79071.04,0.0,-0.26774,0.00013,24.2705]
[1778730702164,35.7,79071.04,0.0,-0.26774,0.00013,24.2705]
[1778730702545,35.7,79071.18,0.0,-0.26772,0.00013,24.26963]
[1778730702818,35.7,79071.18,0.0,-0.26772,0.00013,24.26963]
[1778730703589,35.7,79060.29,0.0,-0.26908,0.00013,24.3283]
[1778730705501,35.7,79050.92,0.0,-0.27025,0.00013,24.37839]
[1778730710525,35.69,79052.71,0.0,-0.27001,0.00013,24.36794]
[1778730715557,35.69,79048.42,0.0,-0.27052,0.00013,24.38996]
[1778730719646,35.69,79036.86,0.0,-0.27197,0.00013,24.45116]
[1778730720465,35.69,79036.86,0.0,-0.27197,0.00013,24.45116]
[1778730720519,35.69,79036.44,0.0,-0.27202,0.00013,24.45332]
[1778730725536,35.68,79040.37,0.0,-0.27152,0.00013,24.43219]
[1778730727702,35.68,79040.23,0.0,-0.27153,0.00013,24.43268]
[1778730728342,35.68,79040.05,0.0,-0.27155,0.00013,24.4335]
[1778730732371,35.68,79049.88,0.0,-0.2703,0.00013,24.3804]
[1778730737406,35.68,79050.56,0.0,-0.27021,0.00013,24.37633]
[1778730742442,35.68,79049.87,0.0,-0.27028,0.00013,24.37963]
[1778730747480,35.68,79049.09,0.0,-0.27037,0.00013,24.38341]
[1778730752515,35.67,79048.28,0.0,-0.27044,0.00013,24.38375]
[1778730755337,35.67,79048.86,0.0,-0.27037,0.00013,24.38048]
[1778730755568,35.67,79065.26,0.0,-0.2683,0.00013,24.29198]
[1778730758282,35.67,79073.61,0.0,-0.26725,0.00013,24.24653]
[1778730758594,35.67,79073.61,0.0,-0.26725,0.00013,24.24653]
[1778730758638,35.67,79073.92,0.0,-0.26721,0.00013,24.24476]
[1778730762272,35.67,79073.53,0.0,-0.26726,0.00013,24.24669]
[1778730762379,35.67,79073.53,0.0,-0.26726,0.00013,24.24669]
[1778730762470,35.67,79073.53,0.0,-0.26726,0.00013,24.24669]
[1778730762588,35.67,79073.53,0.0,-0.26725,0.00013,24.24662]
[1778730762797,35.67,79073.53,0.0,-0.26725,0.00013,24.24662]
[1778730763595,35.67,79063.97,0.0,-0.26845,0.00013,24.29829]
[1778730764459,35.67,79063.97,0.0,-0.26845,0.00013,24.29829]
[1778730766539,35.67,79060.56,0.0,-0.26887,0.00013,24.31646]
[1778730766587,35.67,79060.56,0.0,-0.26887,0.00013,24.31646]
[1778730766641,35.67,79057.93,0.0,-0.2692,0.00013,24.3305]
[1778730767866,35.67,79057.72,0.0,-0.26922,0.00013,24.3315]
[1778730768631,35.67,79052.05,0.0,-0.26993,0.00013,24.36187]
[1778730773635,35.67,79055.26,0.0,-0.26952,0.00013,24.34397]
[1778730778642,35.66,79057.62,0.0,-0.26921,0.00013,24.33062]
[1778730781315,35.66,79061.09,0.0,-0.26876,0.00013,24.31156]
[1778730781654,35.66,79062.6,0.0,-0.26857,0.00013,24.30331]
[1778730781821,35.66,79062.6,0.0,-0.26857,0.00013,24.30331]
[1778730781879,35.66,79063.34,0.0,-0.26848,0.00013,24.29932]
[1778730787764,35.66,79068.93,0.0,-0.26777,0.00013,24.26867]
[1778730789240,35.66,79068.93,0.0,-0.26777,0.00013,24.26867]
[1778730789649,35.66,79068.93,0.0,-0.26777,0.00013,24.26867]
[1778730789656,35.66,79067.91,0.0,-0.26789,0.00013,24.27408]
[1778730791195,35.66,79069.9,0.0,-0.26764,0.00013,24.26324]
[1778730796205,35.66,79077.47,0.0,-0.26669,0.00013,24.222]
[1778730797467,35.66,79077.54,0.0,-0.26668,0.00013,24.22157]
[1778730797590,35.66,79079.58,0.0,-0.26643,0.00012,24.21048]
[1778730799453,35.66,79082.09,0.0,-0.26611,0.00012,24.19681]
[1778730799678,35.66,79086.69,0.0,-0.26554,0.00012,24.17175]
[1778730801485,35.66,79090.31,0.0,-0.26509,0.00012,24.15201]
[1778730801490,35.66,79090.31,0.0,-0.26509,0.00012,24.15201]
[1778730801672,35.66,79091.31,0.0,-0.26496,0.00012,24.14657]
[1778730801715,35.66,79091.31,0.0,-0.26496,0.00012,24.14657]
[1778730801754,35.66,79091.31,0.0,-0.26496,0.00012,24.14657]
[1778730802363,35.66,79095.66,0.0,-0.26442,0.00012,24.12283]
[1778730803388,35.66,79095.66,0.0,-0.26442,0.00012,24.12283]
[1778730805393,35.66,79096.87,0.0,-0.26428,0.00012,24.11635]
[1778730807643,35.66,79096.94,0.0,-0.26427,0.00012,24.11614]
[1778730808471,35.66,79092.85,0.0,-0.26478,0.00012,24.1387]
[1778730813753,35.66,79093.18,0.0,-0.26473,0.00012,24.1336]
[1778730816000,35.66,79099.59,0.0,-0.26393,0.00012,24.09867]
[1778730816016,35.66,79099.59,0.0,-0.26393,0.00012,24.09867]
[1778730816305,35.66,79099.95,0.0,-0.26389,0.00012,24.09679]
[1778730821357,35.66,79096.42,0.0,-0.26434,0.00012,24.11658]
[1778730826123,35.67,79089.47,0.0,-0.26522,0.00012,24.15505]
[1778730826639,35.67,79084.04,0.0,-0.2659,0.00012,24.18473]
[1778730828183,35.67,79076.69,0.0,-0.26681,0.00013,24.22477]
[1778730828628,35.67,79075.66,0.0,-0.26694,0.00013,24.23041]
[1778730833668,35.67,79077.37,0.0,-0.26673,0.00013,24.22115]
[1778730838746,35.67,79079.46,0.0,-0.26647,0.00012,24.20991]
[1778730843816,35.67,79088.12,0.0,-0.26539,0.00012,24.16282]
[1778730844069,35.67,79088.12,0.0,-0.26539,0.00012,24.16282]
[1778730844079,35.67,79088.12,0.0,-0.26539,0.00012,24.16282]
[1778730844162,35.67,79088.01,0.0,-0.26541,0.00012,24.16344]
[1778730849198,35.67,79081.81,0.0,-0.26619,0.00012,24.19741]
[1778730854232,35.67,79077.31,0.0,-0.26675,0.00013,24.22195]
[1778730859267,35.67,79084.15,0.0,-0.2659,0.00012,24.18487]
[1778730864303,35.67,79083.8,0.0,-0.26595,0.00012,24.18701]
[1778730871562,35.67,79090.21,0.0,-0.26513,0.00012,24.14865]
[1778730877392,35.67,79091.87,0.0,-0.26493,0.00012,24.13973]
[1778730882428,35.67,79085.78,0.0,-0.26569,0.00012,24.17302]
[1778730887463,35.67,79084.05,0.0,-0.2659,0.00012,24.18249]
[1778730892497,35.67,79086.1,0.0,-0.26565,0.00012,24.17146]
[1778730897533,35.67,79085.92,0.0,-0.26568,0.00012,24.17275]
[1778730902258,35.67,79089.3,0.0,-0.26527,0.00012,24.15465]
[1778730902776,35.67,79089.3,0.0,-0.26527,0.00012,24.15465]
[1778730902770,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903020,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903107,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903504,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903562,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903575,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903722,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903791,35.68,79066.83,0.0,-0.26808,0.00013,24.27679]
[1778730903760,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730903943,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904166,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904356,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904443,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904573,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904602,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904771,35.68,79051.2,0.0,-0.27004,0.00013,24.36101]
[1778730904794,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730904815,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905000,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905030,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905057,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905062,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905333,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905354,35.68,79030.28,0.0,-0.27268,0.00013,24.47295]
[1778730905660,35.67,79025.11,0.0,-0.27333,0.00013,24.50033]
[1778730906355,35.67,79025.11,0.0,-0.27333,0.00013,24.50033]
[1778730906730,35.68,79026.87,0.0,-0.27311,0.00013,24.49114]
[1778730908353,35.68,79028.42,0.0,-0.27292,0.00013,24.48317]
[1778730908746,35.68,79030.29,0.0,-0.27269,0.00013,24.47322]
[1778730910443,35.68,79030.99,0.0,-0.2726,0.00013,24.46979]
[1778730910742,35.68,79027.52,0.0,-0.27305,0.00013,24.4884]
[1778730913700,35.68,79015.15,0.0,-0.27462,0.00013,24.55424]
[1778730913840,35.68,79015.15,0.0,-0.27462,0.00013,24.55424]
[1778730914169,35.68,79015.15,0.0,-0.27462,0.00013,24.55424]
[1778730914275,35.68,79015.15,0.0,-0.27462,0.00013,24.55424]
[1778730914666,35.68,79014.0,0.0,-0.27477,0.00013,24.56044]
[1778730915051,35.68,79014.0,0.0,-0.27477,0.00013,24.56044]
[1778730915330,35.68,79014.0,0.0,-0.27477,0.00013,24.56044]
[1778730915657,35.68,79014.0,0.0,-0.27477,0.00013,24.56044]
[1778730915683,35.68,79014.0,0.0,-0.27477,0.00013,24.56044]
[1778730915703,35.68,78988.67,0.0,-0.278,0.00013,24.69384]
[1778730916527,35.68,78988.67,0.0,-0.278,0.00013,24.69384]
[1778730916775,35.68,78988.67,0.0,-0.278,0.00013,24.69384]
[1778730916727,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917009,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917408,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917439,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917557,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917700,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917715,35.68,78999.38,0.0,-0.27664,0.00013,24.63806]
[1778730917793,35.68,79011.06,0.0,-0.27516,0.00013,24.57688]
[1778730917913,35.68,79011.06,0.0,-0.27516,0.00013,24.57688]
[1778730919024,35.69,79011.26,0.0,-0.27514,0.00013,24.57615]
[1778730919028,35.69,79011.26,0.0,-0.27514,0.00013,24.57615]
[1778730919701,35.69,79016.53,0.0,-0.27448,0.00013,24.54871]
[1778730921392,35.69,79015.31,0.0,-0.27465,0.00013,24.55557]
[1778730921457,35.69,79015.31,0.0,-0.27465,0.00013,24.55557]
[1778730921897,35.69,79007.8,0.0,-0.27561,0.00013,24.59559]
[1778730922722,35.69,79006.89,0.0,-0.27574,0.00013,24.60074]
[1778730925363,35.7,79008.43,0.0,-0.27556,0.00013,24.59333]
[1778730925424,35.7,79008.43,0.0,-0.27556,0.00013,24.59333]
[1778730925603,35.7,79008.43,0.0,-0.27556,0.00013,24.59333]
[1778730925777,35.7,79016.33,0.0,-0.27455,0.00013,24.55172]
[1778730926264,35.7,79016.33,0.0,-0.27455,0.00013,24.55172]
[1778730926318,35.7,79016.33,0.0,-0.27455,0.00013,24.55172]
[1778730927758,35.7,79025.32,0.0,-0.27342,0.00013,24.50431]
[1778730928987,35.7,79027.71,0.0,-0.27312,0.00013,24.49178]
[1778730929257,35.7,79027.71,0.0,-0.27312,0.00013,24.49178]
[1778730929323,35.7,79027.71,0.0,-0.27312,0.00013,24.49178]
[1778730929773,35.7,79026.58,0.0,-0.27327,0.00013,24.49788]
[1778730932118,35.7,79022.89,0.0,-0.27372,0.00013,24.51401]
[1778730932794,35.7,79021.11,0.0,-0.27394,0.00013,24.5235]
[1778730934808,35.7,79009.67,0.0,-0.2754,0.00013,24.58402]
[1778730935132,35.7,79009.67,0.0,-0.2754,0.00013,24.58402]
[1778730935226,35.7,79009.67,0.0,-0.2754,0.00013,24.58402]
[1778730935232,35.7,79009.67,0.0,-0.2754,0.00013,24.58402]
[1778730935814,35.7,79005.28,0.0,-0.27595,0.00013,24.60712]
[1778730938136,35.7,79005.28,0.0,-0.27595,0.00013,24.60705]
[1778730938217,35.7,79005.54,0.0,-0.27592,0.00013,24.60565]
[1778730940123,35.7,79008.13,0.0,-0.27559,0.00013,24.59199]
[1778730940404,35.7,79014.41,0.0,-0.27479,0.00013,24.55886]
[1778730943217,35.7,79010.52,0.0,-0.27529,0.00013,24.57941]
[1778730943318,35.7,79007.9,0.0,-0.27562,0.00013,24.5932]
[1778730944480,35.7,79007.9,0.0,-0.27562,0.00013,24.5932]
[1778730944704,35.7,79004.96,0.0,-0.27599,0.00013,24.60865]
[1778730945261,35.7,79004.96,0.0,-0.27599,0.00013,24.60865]
[1778730945637,35.7,78999.03,0.0,-0.27675,0.00013,24.63975]
[1778730945899,35.7,78999.03,0.0,-0.27675,0.00013,24.63975]
[1778730946501,35.7,79001.0,0.0,-0.27649,0.00013,24.62935]
[1778730947730,35.7,79001.0,0.0,-0.27649,0.00013,24.62935]
[1778730947809,35.7,78995.4,0.0,-0.2772,0.00013,24.65864]
[1778730949498,35.7,78993.05,0.0,-0.2775,0.00013,24.67085]
[1778730949785,35.7,78992.71,0.0,-0.27754,0.00013,24.67253]
[1778730949909,35.7,78992.71,0.0,-0.27754,0.00013,24.67253]
[1778730950756,35.7,78993.44,0.0,-0.27745,0.00013,24.66861]
[1778730952728,35.7,78997.34,0.0,-0.27695,0.00013,24.64809]
[1778730952836,35.7,79000.94,0.0,-0.27649,0.00013,24.62913]
[1778730955656,35.7,79002.64,0.0,-0.27627,0.00013,24.62014]
[1778730955706,35.69,79007.07,0.0,-0.2757,0.00013,24.59674]
[1778730959782,35.69,79007.17,0.0,-0.27569,0.00013,24.59612]
[1778730959823,35.69,79006.73,0.0,-0.27574,0.00013,24.5984]
[1778730962846,35.69,79005.74,0.0,-0.27587,0.00013,24.60354]
[1778730963767,35.69,78998.97,0.0,-0.27673,0.00013,24.639]
[1778730963884,35.69,78998.97,0.0,-0.27673,0.00013,24.639]
[1778730963889,35.69,78998.97,0.0,-0.27673,0.00013,24.639]
[1778730964021,35.69,78998.97,0.0,-0.27673,0.00013,24.63892]
[1778730967721,35.69,78996.82,0.0,-0.277,0.00013,24.65003]
[1778730967795,35.69,78985.73,0.0,-0.27841,0.00013,24.70792]
[1778730968068,35.69,78985.73,0.0,-0.27841,0.00013,24.70792]
[1778730968265,35.69,78985.73,0.0,-0.27841,0.00013,24.70792]
[1778730968797,35.69,78976.01,0.0,-0.27965,0.00013,24.75839]
[1778730970759,35.69,78966.62,0.0,-0.28086,0.00013,24.80704]
[1778730971898,35.69,78966.62,0.0,-0.28086,0.00013,24.80718]
[1778730971915,35.69,78966.62,0.0,-0.28086,0.00013,24.80718]
[1778730972843,35.69,78969.49,0.0,-0.28049,0.00013,24.79245]
[1778730976856,35.7,78958.31,0.0,-0.28194,0.00013,24.85062]
[1778730978703,35.7,78955.88,0.0,-0.28226,0.00013,24.8632]
[1778730978804,35.7,78956.92,0.0,-0.28212,0.00013,24.85792]
[1778730982765,35.7,78960.05,0.0,-0.28173,0.00013,24.842]
[1778730982821,35.7,78960.68,0.0,-0.28165,0.00013,24.83882]
[1778730988259,35.7,78956.71,0.0,-0.28216,0.00013,24.85958]
[1778730989112,35.7,78954.18,0.0,-0.28249,0.00013,24.87263]
[1778730989532,35.7,78954.18,0.0,-0.28249,0.00013,24.87263]
[1778730989634,35.7,78949.59,0.0,-0.28308,0.00013,24.89621]
[1778730992211,35.7,78951.88,0.0,-0.28277,0.00013,24.88095]
[1778730992582,35.7,78951.88,0.0,-0.28277,0.00013,24.88095]
[1778730992796,35.7,78957.85,0.0,-0.282,0.00013,24.85029]
[1778730993316,35.7,78968.79,0.0,-0.2806,0.00013,24.7939]
[1778730995824,35.7,78972.14,0.0,-0.28017,0.00013,24.77661]
[1778730998792,35.7,78962.05,0.0,-0.28147,0.00013,24.82922]
[1778731002892,35.7,78961.41,0.0,-0.28156,0.00013,24.83276]
[1778731008343,35.71,78957.24,0.0,-0.28211,0.00013,24.85483]
[1778731013708,35.71,78953.38,0.0,-0.28262,0.00013,24.87496]
[1778731015257,35.71,78954.7,0.0,-0.28245,0.00013,24.86833]
[1778731017309,35.71,78961.05,0.0,-0.28164,0.00013,24.83586]
[1778731019372,35.71,78960.87,0.0,-0.28167,0.00013,24.83702]
[1778731021425,35.71,78962.71,0.0,-0.28144,0.00013,24.82778]
[1778731023456,35.71,78959.22,0.0,-0.28189,0.00013,24.846]
[1778731023712,35.71,78956.47,0.0,-0.28225,0.00013,24.86026]
[1778731025738,35.71,78946.35,0.0,-0.28355,0.00013,24.91232]
[1778731030765,35.71,78938.97,0.0,-0.28451,0.00013,24.95011]
[1778731031711,35.71,78936.32,0.0,-0.28485,0.00013,24.9636]
[1778731031876,35.71,78934.93,0.0,-0.28503,0.00013,24.97068]
[1778731033342,35.71,78932.4,0.0,-0.28536,0.00013,24.98353]
[1778731033526,35.71,78932.4,0.0,-0.28536,0.00013,24.98353]
[1778731033852,35.71,78932.4,0.0,-0.28536,0.00013,24.98353]
[1778731033594,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034042,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034094,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034182,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034479,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034615,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034661,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034820,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034866,35.71,78920.59,0.0,-0.28689,0.00013,25.04329]
[1778731034893,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731034974,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731034989,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731035130,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731035153,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731035793,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731035796,35.71,78922.67,0.0,-0.28662,0.00013,25.03275]
[1778731035894,35.71,78930.58,0.0,-0.28559,0.00013,24.99262]
[1778731039963,35.71,78933.39,0.0,-0.28522,0.00013,24.97818]
[1778731040569,35.71,78935.4,0.0,-0.28496,0.00013,24.96793]
[1778731041359,35.71,78935.4,0.0,-0.28496,0.00013,24.96793]
[1778731041393,35.71,78935.4,0.0,-0.28496,0.00013,24.96793]
[1778731041681,35.71,78952.87,0.0,-0.28271,0.00013,24.8787]
[1778731041964,35.71,78952.87,0.0,-0.28271,0.00013,24.8787]
[1778731041968,35.71,78952.87,0.0,-0.28271,0.00013,24.8787]
[1778731042213,35.71,78952.87,0.0,-0.28271,0.00013,24.8787]
[1778731042679,35.71,78959.48,0.0,-0.28186,0.00013,24.84475]
[1778731044063,35.71,78959.48,0.0,-0.28186,0.00013,24.84482]
[1778731044882,35.71,78964.85,0.0,-0.28117,0.00013,24.81727]
[1778731049925,35.72,78962.43,0.0,-0.2815,0.00013,24.83027]
[1778731050185,35.72,78962.12,0.0,-0.28154,0.00013,24.832]
[1778731055859,35.72,78962.91,0.0,-0.28143,0.00013,24.82502]
[1778731061716,35.72,78960.19,0.0,-0.28181,0.00013,24.84003]
[1778731066646,35.73,78957.44,0.0,-0.28217,0.00013,24.85472]
[1778731067928,35.73,78972.26,0.0,-0.28028,0.00013,24.77858]
[1778731070896,35.73,78983.79,0.0,-0.27882,0.00013,24.71938]
[1778731073520,35.73,78990.85,0.0,-0.27793,0.00013,24.68313]
[1778731074994,35.73,79003.0,0.0,-0.27639,0.00013,24.62003]
[1778731075972,35.74,78993.44,0.0,-0.27761,0.00013,24.67027]
[1778731076866,35.74,78979.92,0.0,-0.27935,0.00013,24.741]
[1778731077230,35.74,78979.92,0.0,-0.27935,0.00013,24.741]
[1778731078991,35.74,78973.12,0.0,-0.28023,0.00013,24.77675]
[1778731080340,35.74,78972.36,0.0,-0.28033,0.00013,24.78087]
[1778731082954,35.74,78953.88,0.0,-0.28271,0.00013,24.87653]
[1778731087218,35.74,78947.57,0.0,-0.28354,0.00013,24.90919]
[1778731087276,35.74,78947.57,0.0,-0.28354,0.00013,24.90919]
[1778731087577,35.74,78947.57,0.0,-0.28354,0.00013,24.90919]
[1778731087583,35.74,78947.57,0.0,-0.28354,0.00013,24.90919]
[1778731087635,35.74,78947.57,0.0,-0.28354,0.00013,24.90919]
[1778731087911,35.74,78945.75,0.0,-0.28377,0.00013,24.91853]
[1778731088916,35.74,78932.42,0.0,-0.28549,0.00013,24.98637]
[1778731090200,35.74,78927.6,0.0,-0.28612,0.00013,25.01074]
[1778731090927,35.74,78926.51,0.0,-0.28625,0.00013,25.01619]
[1778731092135,35.74,78926.46,0.0,-0.28626,0.00013,25.01639]
[1778731092940,35.74,78927.39,0.0,-0.28614,0.00013,25.01162]
[1778731093359,35.74,78927.39,0.0,-0.28614,0.00013,25.01162]
[1778731093948,35.74,78934.66,0.0,-0.2852,0.00013,24.97473]
[1778731095288,35.74,78938.9,0.0,-0.28465,0.00013,24.95316]
[1778731095962,35.74,78941.55,0.0,-0.28431,0.00013,24.93966]
[1778731097374,35.74,78942.18,0.0,-0.28422,0.00013,24.93645]
[1778731097413,35.74,78942.18,0.0,-0.28422,0.00013,24.93645]
[1778731097976,35.74,78946.37,0.0,-0.28368,0.00013,24.91509]
[1778731098212,35.74,78946.37,0.0,-0.28368,0.00013,24.91509]
[1778731098983,35.74,78953.19,0.0,-0.28281,0.00013,24.88024]
[1778731099037,35.74,78953.19,0.0,-0.28281,0.00013,24.88024]
[1778731099041,35.74,78953.19,0.0,-0.28281,0.00013,24.88024]
[1778731099991,35.74,78960.13,0.0,-0.28192,0.00013,24.84469]
[1778731101586,35.74,78959.65,0.0,-0.28198,0.00013,24.84724]
[1778731104554,35.75,78973.9,0.0,-0.28016,0.00013,24.77415]
[1778731110060,35.75,78989.13,0.0,-0.27824,0.00013,24.69612]
[1778731110546,35.75,78989.13,0.0,-0.27824,0.00013,24.69612]
[1778731110557,35.75,78989.13,0.0,-0.27824,0.00013,24.69612]
[1778731111069,35.75,78988.75,0.0,-0.27827,0.00013,24.69473]
[1778731111403,35.75,78988.75,0.0,-0.27827,0.00013,24.69473]
[1778731111408,35.75,78988.75,0.0,-0.27827,0.00013,24.69473]
[1778731112074,35.75,78989.5,0.0,-0.27818,0.00013,24.69104]
[1778731117084,35.76,78985.76,0.0,-0.27868,0.00013,24.71132]
[1778731122139,35.75,78986.51,0.0,-0.27856,0.00013,24.70646]
[1778731125178,35.75,78991.99,0.0,-0.27785,0.00013,24.67743]
[1778731125451,35.75,78991.99,0.0,-0.27785,0.00013,24.67743]
[1778731126087,35.75,78995.47,0.0,-0.2774,0.00013,24.65912]
[1778731126980,35.75,79006.26,0.0,-0.27603,0.00013,24.60249]
[1778731128057,35.75,79006.26,0.0,-0.27603,0.00013,24.60249]
[1778731128070,35.75,79013.33,0.0,-0.27513,0.00013,24.56524]
[1778731130354,35.75,79013.57,0.0,-0.27509,0.00013,24.56391]
[1778731131052,35.75,79015.45,0.0,-0.27486,0.00013,24.55397]
[1778731132759,35.75,79015.18,0.0,-0.27489,0.00013,24.55538]
[1778731133049,35.75,79015.14,0.0,-0.27489,0.00013,24.55557]
[1778731138106,35.75,79011.32,0.0,-0.27538,0.00013,24.57565]
[1778731143159,35.75,79009.8,0.0,-0.27557,0.00013,24.58356]
[1778731148165,35.75,79007.21,0.0,-0.2759,0.00013,24.59705]
[1778731153179,35.75,79009.53,0.0,-0.2756,0.00013,24.5847]
[1778731158193,35.75,79012.74,0.0,-0.27519,0.00013,24.56773]
[1778731163245,35.75,79009.31,0.0,-0.27562,0.00013,24.58574]
[1778731167046,35.74,79022.38,0.0,-0.27396,0.00013,24.51679]
[1778731168069,35.75,79031.53,0.0,-0.27281,0.00013,24.46837]
[1778731173093,35.74,79033.37,0.0,-0.27254,0.00013,24.4542]
[1778731178128,35.74,79036.02,0.0,-0.27221,0.00013,24.44023]
[1778731183200,35.74,79032.06,0.0,-0.27269,0.00013,24.4605]
[1778731185982,35.74,79033.05,0.0,-0.27256,0.00013,24.45512]
[1778731186068,35.74,79034.76,0.0,-0.27234,0.00013,24.44597]
[1778731187987,35.74,79035.7,0.0,-0.27222,0.00013,24.44091]
[1778731188088,35.74,79038.71,0.0,-0.27184,0.00013,24.42459]
[1778731193945,35.74,79035.33,0.0,-0.27227,0.00013,24.44279]
[1778731199696,35.73,79033.57,0.0,-0.27247,0.00013,24.45143]
[1778731204731,35.73,79039.47,0.0,-0.27172,0.00013,24.41941]
[1778731207023,35.73,79035.13,0.0,-0.27226,0.00013,24.44242]
[1778731207079,35.73,79029.26,0.0,-0.273,0.00013,24.4735]
[1778731210199,35.73,79035.92,0.0,-0.27216,0.00013,24.43826]
[1778731210428,35.73,79035.92,0.0,-0.27216,0.00013,24.43826]
[1778731211076,35.73,79030.99,0.0,-0.27278,0.00013,24.46435]
[1778731216032,35.73,79013.83,0.0,-0.27496,0.00013,24.55521]
[1778731216890,35.73,79013.83,0.0,-0.27496,0.00013,24.55521]
[1778731217160,35.73,79008.69,0.0,-0.27561,0.00013,24.58231]
[1778731218655,35.73,79008.69,0.0,-0.27561,0.00013,24.5823]
[1778731218830,35.73,79005.72,0.0,-0.27599,0.00013,24.59787]
[1778731224163,35.73,79007.7,0.0,-0.27573,0.00013,24.58732]
[1778731225958,35.73,79007.7,0.0,-0.27573,0.00013,24.5873]
[1778731226063,35.73,79007.9,0.0,-0.2757,0.00013,24.58622]
[1778731226453,35.73,79007.9,0.0,-0.2757,0.00013,24.58622]
[1778731227169,35.73,79010.98,0.0,-0.27531,0.00013,24.56998]
[1778731228793,35.73,79010.98,0.0,-0.27531,0.00013,24.56995]
[1778731231021,35.73,79013.82,0.0,-0.27495,0.00013,24.55499]
[1778731231033,35.73,79013.82,0.0,-0.27495,0.00013,24.55499]
[1778731231135,35.73,79013.82,0.0,-0.27495,0.00013,24.55499]
[1778731231149,35.73,79013.82,0.0,-0.27495,0.00013,24.55499]
[1778731231117,35.73,79013.72,0.0,-0.27494,0.00013,24.55192]
[1778731231924,35.73,79013.98,0.0,-0.27491,0.00013,24.55056]
[1778731233188,35.73,79013.98,0.0,-0.27491,0.00013,24.55056]
[1778731233193,35.73,79018.27,0.0,-0.27436,0.00013,24.52755]
[1778731233240,35.73,79018.27,0.0,-0.27436,0.00013,24.52755]
[1778731235259,35.73,79014.75,0.0,-0.2748,0.00013,24.54577]
[1778731235303,35.73,79014.75,0.0,-0.2748,0.00013,24.54577]
[1778731235312,35.73,79014.75,0.0,-0.2748,0.00013,24.54577]
[1778731235954,35.73,79014.81,0.0,-0.27479,0.00013,24.54547]
[1778731240975,35.73,79012.81,0.0,-0.27504,0.00013,24.55591]
[1778731242273,35.73,79015.27,0.0,-0.27473,0.00013,24.54296]
[1778731242999,35.73,79015.27,0.0,-0.27473,0.00013,24.54298]
[1778731246050,35.73,79020.15,0.0,-0.27411,0.00013,24.51726]
[1778731246174,35.73,79019.95,0.0,-0.27414,0.00013,24.51838]
[1778731252063,35.73,79018.78,0.0,-0.2743,0.00013,24.52493]
[1778731257099,35.73,79017.51,0.0,-0.27446,0.00013,24.53196]
[1778731260829,35.73,79016.82,0.0,-0.27455,0.00013,24.53573]
[1778731261128,35.73,79016.51,0.0,-0.2746,0.00013,24.53749]
[1778731266148,35.73,79011.98,0.0,-0.27518,0.00013,24.56163]
[1778731271196,35.73,79010.38,0.0,-0.27539,0.00013,24.57028]
[1778731276231,35.73,79009.22,0.0,-0.27554,0.00013,24.57659]
[1778731277381,35.73,79009.98,0.0,-0.27544,0.00013,24.57262]
[1778731278246,35.73,79009.79,0.0,-0.27547,0.00013,24.57367]
[1778731281060,35.74,79002.9,0.0,-0.27634,0.00013,24.60993]
[1778731281121,35.74,79002.9,0.0,-0.27634,0.00013,24.60993]
[1778731281275,35.74,79001.16,0.0,-0.27657,0.00013,24.61906]
[1778731282275,35.74,78989.39,0.0,-0.27806,0.00013,24.68057]
[1778731282603,35.74,78989.39,0.0,-0.27806,0.00013,24.68057]
[1778731283280,35.73,78974.48,0.0,-0.27997,0.00013,24.75796]
[1778731284096,35.73,78974.48,0.0,-0.27997,0.00013,24.75796]
[1778731284142,35.73,78974.48,0.0,-0.27997,0.00013,24.75796]
[1778731288788,35.73,78982.41,0.0,-0.27894,0.00013,24.7162]
[1778731288834,35.73,78984.49,0.0,-0.27867,0.00013,24.70527]
[1778731290834,35.73,78985.17,0.0,-0.27858,0.00013,24.70162]
[1778731290933,35.73,78984.98,0.0,-0.2786,0.00013,24.7025]
[1778731296371,35.73,78989.14,0.0,-0.27804,0.00013,24.67661]
[1778731301616,35.73,78989.93,0.0,-0.27793,0.00013,24.67208]
[1778731305015,35.72,78999.9,0.0,-0.27665,0.00013,24.61954]
[1778731305341,35.72,78999.9,0.0,-0.27665,0.00013,24.61954]
[1778731305451,35.72,78998.86,0.0,-0.27678,0.00013,24.62493]
[1778731307293,35.72,78998.86,0.0,-0.27678,0.00013,24.62493]
[1778731309336,35.72,78993.16,0.0,-0.2775,0.00013,24.65456]
[1778731311872,35.72,78995.34,0.0,-0.27722,0.00013,24.64298]
[1778731311973,35.72,78995.96,0.0,-0.27714,0.00013,24.63966]
[1778731317519,35.72,79002.63,0.0,-0.27628,0.00013,24.60428]
[1778731322520,35.72,79004.17,0.0,-0.27608,0.00013,24.59596]
[1778731322787,35.72,79004.17,0.0,-0.27608,0.00013,24.59596]
[1778731322806,35.72,79004.17,0.0,-0.27608,0.00013,24.59596]
[1778731322976,35.72,79004.17,0.0,-0.27608,0.00013,24.59596]
[1778731323222,35.72,78996.16,0.0,-0.2771,0.00013,24.6379]
[1778731324885,35.72,78996.16,0.0,-0.27709,0.00013,24.63783]
[1778731324944,35.72,78987.11,0.0,-0.27825,0.00013,24.685]
[1778731330194,35.72,78980.84,0.0,-0.27903,0.00013,24.71705]
[1778731335648,35.71,78979.36,0.0,-0.2792,0.00013,24.72354]
[1778731339729,35.71,78990.09,0.0,-0.27781,0.00013,24.667]
[1778731343139,35.71,78994.03,0.0,-0.2773,0.00013,24.64616]
[1778731343345,35.71,78999.13,0.0,-0.27665,0.00013,24.61935]
[1778731344993,35.71,79000.45,0.0,-0.27648,0.00013,24.61233]
[1778731345005,35.71,79000.45,0.0,-0.27648,0.00013,24.61233]
[1778731345010,35.7,79000.74,0.0,-0.27644,0.00013,24.61074]
[1778731348359,35.7,78999.19,0.0,-0.27663,0.00013,24.61872]
[1778731348445,35.7,78998.51,0.0,-0.27672,0.00013,24.62221]
[1778731353774,35.7,78995.57,0.0,-0.27706,0.00013,24.63343]
[1778731358807,35.7,78999.68,0.0,-0.27652,0.00013,24.61139]
[1778731363844,35.7,79002.67,0.0,-0.27613,0.00013,24.59534]
[1778731368877,35.7,79003.24,0.0,-0.27605,0.00013,24.59194]
[1778731374193,35.69,79000.78,0.0,-0.27636,0.00013,24.60449]
[1778731379956,35.69,79006.44,0.0,-0.27563,0.00013,24.57419]
[1778731384989,35.69,79007.73,0.0,-0.27545,0.00013,24.56707]
[1778731390024,35.69,79005.78,0.0,-0.27569,0.00013,24.57703]
[1778731390638,35.69,79005.78,0.0,-0.27569,0.00013,24.57703]
[1778731391155,35.69,79005.78,0.0,-0.27569,0.00013,24.57703]
[1778731391225,35.69,79005.78,0.0,-0.27569,0.00013,24.57703]
[1778731391331,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731391783,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731391802,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731391810,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731391844,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731392021,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731392047,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731392232,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731392254,35.69,79018.57,0.0,-0.27407,0.00013,24.50943]
[1778731392262,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392428,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392466,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392679,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392721,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392940,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731392970,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731393142,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731393173,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731393190,35.69,79037.0,0.0,-0.27173,0.00013,24.4114]
[1778731393393,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393598,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393622,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393703,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393714,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393914,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731393957,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731394144,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731394157,35.69,79042.6,0.0,-0.27103,0.00013,24.38148]
[1778731394258,35.69,79042.5,0.0,-0.27104,0.00013,24.38213]
[1778731395194,35.69,79042.5,0.0,-0.27104,0.00013,24.38213]
[1778731395219,35.69,79042.5,0.0,-0.27104,0.00013,24.38213]
[1778731395584,35.69,79042.62,0.0,-0.27102,0.00013,24.38124]
[1778731395595,35.69,79042.62,0.0,-0.27102,0.00013,24.38124]
[1778731396127,35.69,79042.62,0.0,-0.27102,0.00013,24.38124]
[1778731396313,35.69,79042.53,0.0,-0.27103,0.00013,24.38148]
[1778731398769,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731398805,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731398813,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731398833,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731398951,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731398965,35.69,79045.77,0.0,-0.27061,0.00013,24.36364]
[1778731399087,35.68,79045.21,0.0,-0.27067,0.00013,24.36641]
[1778731399812,35.68,79045.21,0.0,-0.27067,0.00013,24.36641]
[1778731400347,35.68,79047.18,0.0,-0.27042,0.00013,24.35564]
[1778731401942,35.68,79051.07,0.0,-0.26993,0.00013,24.33455]
[1778731402320,35.68,79051.15,0.0,-0.26991,0.00013,24.33391]
[1778731407348,35.68,79048.54,0.0,-0.27022,0.00013,24.3472]
[1778731412382,35.67,79048.63,0.0,-0.27017,0.00013,24.34223]
[1778731418050,35.67,79052.42,0.0,-0.26967,0.00013,24.3209]
[1778731424263,35.67,79052.42,0.0,-0.26965,0.00013,24.3199]
[1778731429294,35.66,79046.76,0.0,-0.27035,0.00013,24.34978]
[1778731434295,35.66,79042.78,0.0,-0.27084,0.00013,24.37031]
[1778731439324,35.66,79048.87,0.0,-0.27005,0.00013,24.33673]
[1778731444388,35.65,79050.05,0.0,-0.26988,0.00013,24.32962]
[1778731451462,35.65,79049.5,0.0,-0.26993,0.00013,24.33143]
[1778731456496,35.65,79046.99,0.0,-0.27023,0.00013,24.34419]
[1778731462224,35.64,79042.63,0.0,-0.27076,0.00013,24.36683]
[1778731468392,35.64,79047.09,0.0,-0.27018,0.00013,24.34195]
[1778731473618,35.64,79046.15,0.0,-0.27025,0.00013,24.3423]
[1778731479198,35.63,79048.13,0.0,-0.26999,0.00013,24.33102]
[1778731484363,35.63,79049.25,0.0,-0.26983,0.00013,24.32434]
[1778731490379,35.63,79050.24,0.0,-0.26969,0.00013,24.31818]
[1778731495433,35.62,79051.55,0.0,-0.26951,0.00013,24.31046]
[1778731498448,35.62,79053.34,0.0,-0.26927,0.00013,24.30045]
[1778731498491,35.62,79054.84,0.0,-0.26908,0.00013,24.29225]
[1778731498575,35.62,79054.84,0.0,-0.26908,0.00013,24.29225]
[1778731503829,35.62,79062.59,0.0,-0.2681,0.00013,24.24985]
[1778731508864,35.62,79070.82,0.0,-0.26706,0.00013,24.20511]
[1778731511340,35.62,79081.36,0.0,-0.26574,0.00013,24.14776]
[1778731511838,35.62,79081.36,0.0,-0.26574,0.00013,24.14776]
[1778731512488,35.62,79081.88,0.0,-0.26568,0.00013,24.14497]
[1778731515479,35.62,79097.45,0.0,-0.26374,0.00012,24.05991]
[1778731516091,35.62,79097.45,0.0,-0.26374,0.00012,24.05991]
[1778731516507,35.62,79102.7,0.0,-0.26309,0.00012,24.03115]
[1778731517076,35.62,79102.7,0.0,-0.26309,0.00012,24.03115]
[1778731517506,35.62,79104.53,0.0,-0.26286,0.00012,24.02121]
[1778731522377,35.62,79110.35,0.0,-0.26216,0.00012,23.98985]
[1778731522390,35.62,79110.35,0.0,-0.26216,0.00012,23.98985]
[1778731522476,35.62,79108.98,0.0,-0.26233,0.00012,23.99762]
[1778731523251,35.62,79108.98,0.0,-0.26233,0.00012,23.99762]
[1778731523456,35.63,79107.69,0.0,-0.2625,0.00012,24.00495]
[1778731528053,35.63,79107.65,0.0,-0.26252,0.00012,24.00591]
[1778731528532,35.63,79105.72,0.0,-0.26276,0.00012,24.01672]
[1778731530495,35.63,79094.17,0.0,-0.2642,0.00012,24.08052]
[1778731535496,35.63,79087.08,0.0,-0.26507,0.00012,24.116]
[1778731540508,35.63,79086.8,0.0,-0.26511,0.00012,24.11776]
[1778731542424,35.63,79096.41,0.0,-0.26392,0.00012,24.06541]
[1778731543438,35.63,79096.41,0.0,-0.26392,0.00012,24.06541]
[1778731543529,35.63,79099.39,0.0,-0.26355,0.00012,24.04916]
[1778731545827,35.63,79104.32,0.0,-0.26294,0.00012,24.02218]
[1778731551164,35.64,79112.31,0.0,-0.26197,0.00012,23.97921]
[1778731556200,35.64,79111.52,0.0,-0.26209,0.00012,23.98461]
[1778731558161,35.64,79113.5,0.0,-0.26185,0.00012,23.97389]
[1778731564270,35.65,79113.83,0.0,-0.26184,0.00012,23.9736]
[1778731566355,35.65,79114.69,0.0,-0.26174,0.00012,23.96907]
[1778731568418,35.65,79112.49,0.0,-0.26202,0.00012,23.98167]
[1778731574340,35.66,79112.58,0.0,-0.26204,0.00012,23.98268]
[1778731579377,35.66,79117.54,0.0,-0.26145,0.00012,23.9564]
[1778731584412,35.67,79116.07,0.0,-0.26166,0.00012,23.96575]
[1778731586921,35.67,79115.2,0.0,-0.26178,0.00012,23.97104]
[1778731590353,35.67,79119.54,0.0,-0.26126,0.00012,23.94781]
[1778731590501,35.67,79124.93,0.0,-0.2606,0.00012,23.91826]
[1778731591048,35.67,79124.93,0.0,-0.2606,0.00012,23.91826]
[1778731591145,35.67,79124.93,0.0,-0.2606,0.00012,23.91826]
[1778731591462,35.67,79124.93,0.0,-0.26058,0.00012,23.91489]
[1778731593270,35.68,79129.0,0.0,-0.26008,0.00012,23.89264]
[1778731593475,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594110,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594179,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594342,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594380,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594437,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594468,35.68,79129.79,0.0,-0.25999,0.00012,23.88859]
[1778731594567,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731594646,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731594692,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731594888,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731594913,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595110,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595146,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595324,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595384,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595554,35.68,79141.7,0.0,-0.25853,0.00012,23.82272]
[1778731595575,35.68,79151.49,0.0,-0.25734,0.00012,23.76842]
[1778731595622,35.68,79151.49,0.0,-0.25734,0.00012,23.76842]
[1778731595641,35.68,79151.49,0.0,-0.25734,0.00012,23.76842]
[1778731595682,35.68,79151.49,0.0,-0.25734,0.00012,23.76842]
[1778731597424,35.68,79150.16,0.0,-0.2575,0.00012,23.77584]
[1778731597442,35.68,79150.16,0.0,-0.2575,0.00012,23.77584]
[1778731597504,35.68,79150.32,0.0,-0.25748,0.00012,23.775]
[1778731599110,35.68,79142.19,0.0,-0.25848,0.00012,23.82037]
[1778731599171,35.68,79142.19,0.0,-0.25848,0.00012,23.82037]
[1778731599189,35.68,79142.19,0.0,-0.25848,0.00012,23.82037]
[1778731599610,35.68,79131.79,0.0,-0.25977,0.00012,23.87862]
[1778731604615,35.69,79132.01,0.0,-0.25978,0.00012,23.87904]
[1778731609650,35.69,79133.26,0.0,-0.25966,0.00012,23.87381]
[1778731614664,35.7,79138.72,0.0,-0.25902,0.00012,23.84525]
[1778731619688,35.71,79143.69,0.0,-0.25844,0.00012,23.81909]
[1778731620502,35.71,79143.69,0.0,-0.25844,0.00012,23.81909]
[1778731620570,35.71,79145.42,0.0,-0.25823,0.00012,23.80942]
[1778731623896,35.71,79145.49,0.0,-0.25822,0.00012,23.80899]
[1778731629729,35.71,79143.93,0.0,-0.25841,0.00012,23.81759]
[1778731633251,35.7,79143.92,0.0,-0.25841,0.00012,23.8176]
[1778731633615,35.7,79144.17,0.0,-0.25838,0.00012,23.8162]
[1778731636244,35.7,79141.86,0.0,-0.25867,0.00012,23.82905]
[1778731636579,35.7,79143.42,0.0,-0.25847,0.00012,23.82035]
[1778731638142,35.7,79149.73,0.0,-0.2577,0.00012,23.78515]
[1778731638258,35.7,79149.73,0.0,-0.2577,0.00012,23.78515]
[1778731638919,35.7,79153.76,0.0,-0.2572,0.00012,23.76262]
[1778731639654,35.7,79161.92,0.0,-0.2562,0.00012,23.71697]
[1778731640364,35.7,79161.92,0.0,-0.2562,0.00012,23.71697]
[1778731640481,35.7,79161.92,0.0,-0.2562,0.00012,23.71697]
[1778731640570,35.7,79164.51,0.0,-0.25589,0.00012,23.70248]
[1778731642379,35.71,79162.24,0.0,-0.25617,0.00012,23.7153]
[1778731642393,35.71,79162.24,0.0,-0.25617,0.00012,23.7153]
[1778731642584,35.71,79162.24,0.0,-0.25617,0.00012,23.7153]
[1778731642444,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731642791,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731642825,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731642985,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643015,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643186,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643219,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643444,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643457,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643471,35.71,79157.62,0.0,-0.25673,0.00012,23.74128]
[1778731643496,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731643692,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731643718,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731643901,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731643922,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644268,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644282,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644470,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644486,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644517,35.71,79154.11,0.0,-0.25717,0.00012,23.761]
[1778731644534,35.71,79150.37,0.0,-0.25763,0.00012,23.78195]
[1778731645417,35.71,79150.37,0.0,-0.25763,0.00012,23.78195]
[1778731645463,35.71,79150.37,0.0,-0.25763,0.00012,23.78195]
[1778731645598,35.71,79152.81,0.0,-0.25733,0.00012,23.76835]
[1778731648541,35.71,79154.73,0.0,-0.25709,0.00012,23.75762]
[1778731648592,35.71,79153.56,0.0,-0.25724,0.00012,23.76419]
[1778731653626,35.71,79152.63,0.0,-0.25733,0.00012,23.76576]
[1778731658639,35.71,79158.71,0.0,-0.25659,0.00012,23.73185]
[1778731660411,35.71,79166.13,0.0,-0.25568,0.00012,23.69034]
[1778731660425,35.71,79166.13,0.0,-0.25568,0.00012,23.69034]
[1778731660568,35.71,79168.56,0.0,-0.25538,0.00012,23.67676]
[1778731665587,35.71,79171.59,0.0,-0.25502,0.00012,23.66009]
[1778731670604,35.71,79180.69,0.0,-0.25392,0.00012,23.60931]
[1778731673551,35.71,79184.12,0.0,-0.25351,0.00012,23.59006]
[1778731673618,35.71,79184.02,0.0,-0.25352,0.00012,23.5907]
[1778731678632,35.71,79184.87,0.0,-0.25342,0.00012,23.58621]
[1778731679328,35.71,79185.73,0.0,-0.25332,0.00012,23.58143]
[1778731679658,35.71,79186.8,0.0,-0.25319,0.00012,23.57548]
[1778731682588,35.71,79197.81,0.0,-0.25186,0.00012,23.51343]
[1778731684105,35.71,79199.19,0.0,-0.2517,0.00012,23.50575]
[1778731685099,35.72,79201.43,0.0,-0.25143,0.00012,23.49319]
[1778731685172,35.72,79212.04,0.0,-0.25015,0.00012,23.43297]
[1778731687556,35.72,79212.04,0.0,-0.25016,0.00012,23.43312]
[1778731687688,35.72,79213.94,0.0,-0.24993,0.00012,23.42249]
[1778731689843,35.72,79219.47,0.0,-0.24928,0.00012,23.3916]
[1778731694851,35.72,79218.35,0.0,-0.24944,0.00012,23.39913]
[1778731698987,35.73,79217.33,0.0,-0.24958,0.00012,23.40606]
[1778731699657,35.73,79215.46,0.0,-0.24981,0.00012,23.41701]
[1778731700239,35.73,79215.46,0.0,-0.24981,0.00012,23.41701]
[1778731706270,35.73,79213.65,0.0,-0.25006,0.00012,23.42897]
[1778731711305,35.74,79212.81,0.0,-0.25017,0.00012,23.43125]
[1778731716326,35.74,79211.5,0.0,-0.25034,0.00012,23.43961]
[1778731722382,35.75,79208.47,0.0,-0.25074,0.00012,23.45842]
[1778731726583,35.75,79211.26,0.0,-0.25042,0.00012,23.44321]
[1778731732453,35.76,79207.73,0.0,-0.25088,0.00012,23.46505]
[1778731737487,35.76,79207.02,0.0,-0.25099,0.00012,23.47025]
[1778731742526,35.76,79205.88,0.0,-0.25115,0.00012,23.47793]
[1778731747730,35.77,79207.31,0.0,-0.251,0.00012,23.47076]
[1778731752930,35.77,79204.72,0.0,-0.25134,0.00012,23.48702]
[1778731757788,35.78,79209.09,0.0,-0.25084,0.00012,23.46347]
[1778731763096,35.78,79215.16,0.0,-0.25013,0.00012,23.43039]
[1778731768112,35.79,79219.87,0.0,-0.2496,0.00012,23.40509]
[1778731768828,35.79,79219.87,0.0,-0.2496,0.00012,23.40541]
[1778731768831,35.79,79219.87,0.0,-0.2496,0.00012,23.40541]
[1778731769731,35.79,79220.78,0.0,-0.2495,0.00012,23.40054]
[1778731772249,35.79,79222.07,0.0,-0.24933,0.00012,23.39005]
[1778731772266,35.79,79222.07,0.0,-0.24933,0.00012,23.39005]
[1778731772738,35.79,79222.49,0.0,-0.24929,0.00012,23.38794]
[1778731777771,35.8,79226.27,0.0,-0.24886,0.00012,23.36784]
[1778731778838,35.8,79229.88,0.0,-0.24844,0.00012,23.34753]
[1778731779785,35.8,79230.04,0.0,-0.24843,0.00012,23.34696]
[1778731782809,35.8,79220.24,0.0,-0.24962,0.00012,23.40386]
[1778731787841,35.81,79215.94,0.0,-0.25017,0.00012,23.42966]
[1778731789184,35.81,79215.94,0.0,-0.25017,0.00012,23.42966]
[1778731789783,35.81,79215.49,0.0,-0.25023,0.00012,23.43271]
[1778731794812,35.81,79221.93,0.0,-0.24948,0.00012,23.39704]
[1778731799857,35.82,79223.35,0.0,-0.24934,0.00012,23.39058]
[1778731804863,35.82,79227.6,0.0,-0.24885,0.00012,23.36774]
[1778731808948,35.83,79227.43,0.0,-0.2489,0.00012,23.36989]
[1778731808983,35.83,79227.43,0.0,-0.2489,0.00012,23.36989]
[1778731809822,35.83,79228.23,0.0,-0.24881,0.00012,23.36591]
[1778731811467,35.83,79231.42,0.0,-0.24843,0.00012,23.34771]
[1778731812871,35.83,79229.55,0.0,-0.24866,0.00012,23.35868]
[1778731818008,35.84,79233.57,0.0,-0.24821,0.00012,23.33718]
[1778731821536,35.84,79239.26,0.0,-0.24755,0.00012,23.30576]
[1778731825866,35.85,79242.57,0.0,-0.24719,0.00012,23.28838]
[1778731825961,35.85,79242.57,0.0,-0.24719,0.00012,23.28838]
[1778731826035,35.85,79242.57,0.0,-0.24719,0.00012,23.28838]
[1778731826061,35.85,79242.57,0.0,-0.24719,0.00012,23.28838]
[1778731827352,35.85,79240.66,0.0,-0.24743,0.00012,23.29996]
[1778731829042,35.85,79241.87,0.0,-0.24729,0.00012,23.29333]
[1778731829088,35.85,79241.87,0.0,-0.24729,0.00012,23.29333]
[1778731834160,35.86,79244.21,0.0,-0.24702,0.00012,23.27784]
[1778731839253,35.86,79246.84,0.0,-0.24674,0.00012,23.26438]
[1778731839686,35.86,79246.84,0.0,-0.24674,0.00012,23.26438]
[1778731845243,35.87,79251.88,0.0,-0.24617,0.00012,23.23744]
[1778731850278,35.87,79250.12,0.0,-0.24641,0.00012,23.24898]
[1778731855314,35.88,79247.89,0.0,-0.24671,0.00012,23.26317]
[1778731860348,35.88,79246.95,0.0,-0.24684,0.00012,23.26988]
[1778731865384,35.89,79248.04,0.0,-0.24674,0.00012,23.26489]
[1778731871721,35.89,79248.29,0.0,-0.24674,0.00012,23.2649]
[1778731876747,35.89,79248.52,0.0,-0.24673,0.00012,23.26453]
[1778731882503,35.9,79246.16,0.0,-0.24704,0.00012,23.27947]
[1778731887538,35.9,79248.64,0.0,-0.24676,0.00012,23.26629]
[1778731892573,35.91,79247.61,0.0,-0.24688,0.00012,23.26948]
[1778731897611,35.91,79246.87,0.0,-0.24699,0.00012,23.27475]
[1778731902643,35.91,79241.61,0.0,-0.24764,0.00012,23.30578]
[1778731907679,35.92,79238.37,0.0,-0.24804,0.00012,23.3252]
[1778731909916,35.92,79237.75,0.0,-0.24812,0.00012,23.32892]
[1778731910197,35.92,79237.5,0.0,-0.24816,0.00012,23.33052]
[1778731910699,35.92,79236.87,0.0,-0.24823,0.00012,23.3343]
[1778731911430,35.92,79236.87,0.0,-0.24823,0.00012,23.3343]
[1778731911707,35.92,79226.85,0.0,-0.24944,0.00012,23.39149]
[1778731912383,35.92,79226.85,0.0,-0.24944,0.00012,23.39149]
[1778731912714,35.92,79219.39,0.0,-0.25034,0.00012,23.43402]
[1778731917750,35.92,79211.68,0.0,-0.25128,0.00012,23.47827]
[1778731918393,35.92,79211.68,0.0,-0.25128,0.00012,23.47827]
[1778731919886,35.92,79210.89,0.0,-0.25137,0.00012,23.48284]
[1778731920770,35.92,79210.16,0.0,-0.25147,0.00012,23.48718]
[1778731925806,35.93,79213.28,0.0,-0.2511,0.00012,23.47017]
[1778731929834,35.93,79227.87,0.0,-0.24937,0.00012,23.38828]
[1778731934869,35.93,79236.94,0.0,-0.2483,0.00012,23.33769]
[1778731941918,35.94,79239.26,0.0,-0.24805,0.00012,23.3257]
[1778731946953,35.94,79244.69,0.0,-0.24742,0.00012,23.29561]
[1778731951990,35.94,79246.5,0.0,-0.2472,0.00012,23.28246]
[1778731957322,35.95,79246.42,0.0,-0.24723,0.00012,23.28401]
[1778731964077,35.95,79239.04,0.0,-0.24813,0.00012,23.32702]
[1778731969112,35.95,79238.53,0.0,-0.2482,0.00012,23.33068]
[1778731975352,35.95,79238.75,0.0,-0.24819,0.00012,23.32989]
[1778731981197,35.96,79235.0,0.0,-0.24866,0.00012,23.35264]
[1778731986225,35.96,79233.67,0.0,-0.24884,0.00012,23.36094]
[1778731991312,35.96,79237.0,0.0,-0.24845,0.00012,23.34277]
[1778731996391,35.97,79232.08,0.0,-0.24906,0.00012,23.37163]
[1778732001490,35.97,79230.94,0.0,-0.24921,0.00012,23.37891]
[1778732006584,35.97,79230.6,0.0,-0.24927,0.00012,23.38164]
[1778732011628,35.98,79232.26,0.0,-0.24909,0.00012,23.37303]
[1778732016643,35.98,79236.87,0.0,-0.24853,0.00012,23.34401]
[1778732021766,35.98,79241.27,0.0,-0.24802,0.00012,23.31985]
[1778732026835,35.98,79244.86,0.0,-0.24761,0.00012,23.30031]
[1778732031907,35.99,79246.63,0.0,-0.24742,0.00012,23.29114]
[1778732036940,35.99,79249.03,0.0,-0.24715,0.00012,23.27834]
[1778732037068,35.99,79249.03,0.0,-0.24715,0.00012,23.27834]
[1778732042097,36.0,79254.32,0.0,-0.24655,0.00012,23.24929]
[1778732047205,36.0,79252.03,0.0,-0.24684,0.00012,23.26333]
[1778732052251,36.0,79250.16,0.0,-0.24708,0.00012,23.2749]
[1778732057321,36.0,79253.76,0.0,-0.24667,0.00012,23.25524]
[1778732062392,36.01,79256.79,0.0,-0.24633,0.00012,23.2389]
[1778732067425,36.01,79252.83,0.0,-0.24681,0.00012,23.26244]
[1778732072456,36.01,79251.38,0.0,-0.24698,0.00012,23.26784]
[1778732077505,36.02,79250.85,0.0,-0.24706,0.00012,23.27166]
[1778732082537,36.02,79250.28,0.0,-0.24714,0.00012,23.27569]
[1778732087586,36.02,79253.92,0.0,-0.24673,0.00012,23.25571]
[1778732092626,36.03,79254.42,0.0,-0.24668,0.00012,23.25369]
[1778732097650,36.03,79255.44,0.0,-0.24658,0.00012,23.24868]
[1778732102726,36.03,79257.39,0.0,-0.24636,0.00012,23.23852]
[1778732103759,36.03,79256.98,0.0,-0.24642,0.00012,23.24102]
[1778732103859,36.03,79256.98,0.0,-0.24642,0.00012,23.24102]
[1778732104128,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104169,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104437,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104516,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104619,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104757,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104823,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732104874,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732105032,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732105059,36.03,79263.46,0.0,-0.24565,0.00012,23.20416]
[1778732105132,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105320,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105352,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105571,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105618,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105780,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732105823,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732106025,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732106058,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732106080,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732106089,36.03,79275.4,0.0,-0.24424,0.00012,23.13593]
[1778732106098,36.03,79275.53,0.0,-0.24423,0.00012,23.13547]
[1778732111108,36.04,79282.13,0.0,-0.24348,0.00012,23.09905]
[1778732112559,36.04,79283.34,0.0,-0.24335,0.00012,23.09244]
[1778732112646,36.04,79283.34,0.0,-0.24335,0.00012,23.09244]
[1778732113122,36.04,79283.89,0.0,-0.24329,0.00012,23.08963]
[1778732116144,36.04,79269.5,0.0,-0.245,0.00012,23.17305]
[1778732117869,36.05,79265.52,0.0,-0.24548,0.00012,23.19607]
[1778732118404,36.05,79264.42,0.0,-0.24561,0.00012,23.20259]
[1778732123600,36.05,79262.72,0.0,-0.24583,0.00012,23.21321]
[1778732124078,36.05,79262.72,0.0,-0.24583,0.00012,23.21321]
[1778732128193,36.05,79257.83,0.0,-0.24643,0.00012,23.24216]
[1778732128294,36.05,79258.26,0.0,-0.24639,0.00012,23.23989]
[1778732134270,36.06,79253.62,0.0,-0.24694,0.00012,23.26378]
[1778732139687,36.06,79252.4,0.0,-0.2471,0.00012,23.27151]
[1778732140845,36.06,79245.99,0.0,-0.24786,0.00012,23.30796]
[1778732140864,36.06,79236.56,0.0,-0.24899,0.00012,23.36174]
[1778732146353,36.06,79235.16,0.0,-0.24916,0.00012,23.36986]
[1778732151384,36.06,79239.78,0.0,-0.24861,0.00012,23.34392]
[1778732154218,36.06,79249.62,0.0,-0.24745,0.00012,23.28827]
[1778732159316,36.07,79248.26,0.0,-0.24762,0.00012,23.29654]
[1778732162141,36.07,79248.31,0.0,-0.24762,0.00012,23.29645]
[1778732162143,36.07,79250.27,0.0,-0.24739,0.00012,23.2854]
[1778732164226,36.07,79253.93,0.0,-0.24695,0.00012,23.26468]
[1778732165126,36.07,79253.93,0.0,-0.24695,0.00012,23.26468]
[1778732165594,36.07,79259.39,0.0,-0.24631,0.00012,23.23385]
[1778732165705,36.07,79259.39,0.0,-0.24631,0.00012,23.23385]
[1778732167185,36.07,79259.03,0.0,-0.24636,0.00012,23.23607]
[1778732167671,36.07,79259.03,0.0,-0.24636,0.00012,23.23607]
[1778732168196,36.07,79257.63,0.0,-0.24653,0.00012,23.24436]
[1778732173198,36.07,79249.26,0.0,-0.24753,0.00012,23.29255]
[1778732178577,36.07,79247.84,0.0,-0.24771,0.00012,23.30108]
[1778732183612,36.07,79247.81,0.0,-0.24773,0.00012,23.30171]
[1778732189211,36.08,79251.68,0.0,-0.24727,0.00012,23.28019]
[1778732198721,36.08,79260.34,0.0,-0.24626,0.00012,23.22881]
[1778732203989,36.08,79259.8,0.0,-0.24633,0.00012,23.23253]
[1778732204238,36.08,79259.74,0.0,-0.24634,0.00012,23.23302]
[1778732204310,36.08,79259.74,0.0,-0.24634,0.00012,23.23302]
[1778732206351,36.09,79264.41,0.0,-0.2458,0.00012,23.20673]
[1778732211557,36.09,79269.03,0.0,-0.24527,0.00012,23.18136]
[1778732212533,36.09,79269.03,0.0,-0.24527,0.00012,23.18149]
[1778732214586,36.09,79269.07,0.0,-0.24527,0.00012,23.18152]
[1778732219698,36.09,79263.93,0.0,-0.2459,0.00012,23.21159]
[1778732224711,36.1,79261.09,0.0,-0.24625,0.00012,23.2287]
[1778732229934,36.1,79259.43,0.0,-0.24647,0.00012,23.23914]
[1778732235007,36.1,79263.49,0.0,-0.246,0.00012,23.21668]
[1778732240011,36.1,79262.25,0.0,-0.24615,0.00012,23.22416]
[1778732245039,36.11,79260.94,0.0,-0.24632,0.00012,23.23238]
[1778732250075,36.11,79260.39,0.0,-0.2464,0.00012,23.23612]
[1778732255109,36.11,79263.86,0.0,-0.24598,0.00012,23.21309]
[1778732257807,36.11,79264.17,0.0,-0.24594,0.00012,23.21153]
[1778732265179,36.11,79269.5,0.0,-0.24534,0.00012,23.18222]
[1778732270215,36.12,79268.94,0.0,-0.24542,0.00012,23.18625]
[1778732275250,36.12,79274.37,0.0,-0.24479,0.00012,23.15615]
[1778732280285,36.12,79272.07,0.0,-0.24509,0.00012,23.17026]
[1778732285691,36.12,79273.29,0.0,-0.24495,0.00012,23.16366]
[1778732291791,36.13,79271.48,0.0,-0.24518,0.00012,23.17503]
[1778732294597,36.13,79282.22,0.0,-0.2439,0.00012,23.11266]
[1778732294607,36.13,79282.22,0.0,-0.2439,0.00012,23.11266]
[1778732294923,36.12,79286.03,0.0,-0.24344,0.00012,23.09056]
[1778732299982,36.12,79283.48,0.0,-0.24373,0.00012,23.10436]
[1778732306058,36.12,79287.11,0.0,-0.24328,0.00012,23.08265]
[1778732311815,36.11,79289.05,0.0,-0.24301,0.00012,23.06651]
[1778732317580,36.11,79295.91,0.0,-0.24218,0.00012,23.02579]
[1778732322615,36.11,79295.94,0.0,-0.24215,0.00012,23.0246]
[1778732327658,36.1,79303.4,0.0,-0.24126,0.00012,22.98049]
[1778732333695,36.1,79304.85,0.0,-0.24106,0.00012,22.97072]
[1778732335889,36.1,79305.66,0.0,-0.24096,0.00012,22.96588]
[1778732335891,36.1,79305.66,0.0,-0.24096,0.00012,22.96588]
[1778732336318,36.1,79311.7,0.0,-0.24025,0.00012,22.93061]
[1778732339907,36.1,79317.88,0.0,-0.23952,0.00012,22.89437]
[1778732339919,36.1,79317.88,0.0,-0.23952,0.00012,22.89437]
[1778732340336,36.09,79318.71,0.0,-0.23942,0.00012,22.88936]
[1778732345391,36.09,79316.1,0.0,-0.23971,0.00012,22.90362]
[1778732350437,36.09,79315.31,0.0,-0.23977,0.00012,22.90671]
[1778732355459,36.08,79315.82,0.0,-0.23969,0.00012,22.90251]
[1778732360462,36.08,79316.7,0.0,-0.23956,0.00012,22.89618]
[1778732365234,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365495,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365537,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365595,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365738,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365945,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732365949,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366035,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366170,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366215,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366382,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366414,36.07,79332.25,0.0,-0.23773,0.00012,22.80461]
[1778732366223,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732366584,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732366634,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732366794,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732366827,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732367020,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732367035,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732367226,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732367262,36.07,79348.7,0.0,-0.23582,0.00012,22.70822]
[1778732367323,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367477,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367514,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367696,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367723,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367949,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732367983,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732368149,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732368163,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732368170,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732368192,36.07,79355.89,0.0,-0.23498,0.00012,22.66593]
[1778732368230,36.07,79356.71,0.0,-0.23488,0.00012,22.66091]
[1778732373121,36.07,79356.15,0.0,-0.23491,0.00012,22.65962]
[1778732373411,36.07,79356.26,0.0,-0.23489,0.00012,22.65877]
[1778732375181,36.07,79356.26,0.0,-0.23489,0.00012,22.65855]
[1778732377210,36.07,79356.12,0.0,-0.2349,0.00012,22.65895]
[1778732377758,36.07,79356.29,0.0,-0.23487,0.00012,22.65774]
[1778732377979,36.07,79356.29,0.0,-0.23487,0.00012,22.65774]
[1778732378136,36.07,79356.29,0.0,-0.23487,0.00012,22.65774]
[1778732378368,36.07,79356.29,0.0,-0.23487,0.00012,22.65774]
[1778732378375,36.07,79356.29,0.0,-0.23487,0.00012,22.65774]
[1778732378436,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732378461,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732378649,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732378706,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732378855,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732378888,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732379054,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732379096,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732379259,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732379277,36.07,79347.95,0.0,-0.23584,0.00012,22.70657]
[1778732379363,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379461,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379525,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379704,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379749,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379908,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732379936,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732380037,36.07,79332.2,0.0,-0.23766,0.00012,22.79849]
[1778732380138,36.07,79339.91,0.0,-0.23676,0.00012,22.75333]
[1778732382770,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732382793,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732382821,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732382858,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383025,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383039,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383220,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383243,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383257,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383428,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383432,36.07,79339.73,0.0,-0.23678,0.00012,22.75418]
[1778732383343,36.06,79341.31,0.0,-0.23659,0.00012,22.74484]
[1778732383453,36.06,79341.31,0.0,-0.23659,0.00012,22.74484]
[1778732383662,36.06,79341.31,0.0,-0.23659,0.00012,22.74484]
[1778732383685,36.06,79341.31,0.0,-0.23659,0.00012,22.74484]
[1778732383838,36.06,79341.31,0.0,-0.23659,0.00012,22.74484]
[1778732384412,36.06,79345.48,0.0,-0.23611,0.00012,22.72025]
[1778732385503,36.06,79345.78,0.0,-0.23607,0.00012,22.71832]
[1778732385535,36.06,79345.78,0.0,-0.23607,0.00012,22.71832]
[1778732386859,36.06,79345.78,0.0,-0.23607,0.00012,22.71815]
[1778732389628,36.06,79345.73,0.0,-0.23606,0.00012,22.71792]
[1778732394992,36.06,79349.35,0.0,-0.23563,0.00012,22.69591]
[1778732397237,36.06,79342.06,0.0,-0.23647,0.00012,22.73838]
[1778732397438,36.06,79340.2,0.0,-0.23668,0.00012,22.74912]
[1778732402442,36.05,79339.51,0.0,-0.23674,0.00012,22.75227]
[1778732407477,36.05,79342.1,0.0,-0.23642,0.00012,22.73572]
[1778732408446,36.05,79342.1,0.0,-0.23642,0.00012,22.73572]
[1778732408561,36.05,79342.5,0.0,-0.23637,0.00012,22.73312]
[1778732409254,36.05,79342.5,0.0,-0.23636,0.00012,22.73287]
[1778732410157,36.05,79342.5,0.0,-0.23636,0.00012,22.73287]
[1778732415302,36.05,79351.92,0.0,-0.23525,0.00012,22.67659]
[1778732418237,36.04,79352.91,0.0,-0.23513,0.00012,22.6702]
[1778732418390,36.04,79352.91,0.0,-0.23513,0.00012,22.6702]
[1778732419862,36.04,79348.63,0.0,-0.23561,0.00012,22.69492]
[1778732420445,36.04,79348.63,0.0,-0.23561,0.00012,22.69492]
[1778732425954,36.04,79346.43,0.0,-0.23584,0.00012,22.70629]
[1778732426606,36.04,79347.88,0.0,-0.23567,0.00012,22.69755]
[1778732427854,36.04,79348.41,0.0,-0.2356,0.00012,22.69421]
[1778732428661,36.03,79347.83,0.0,-0.23566,0.00012,22.69738]
[1778732434428,36.03,79346.63,0.0,-0.23576,0.00012,22.69939]
[1778732439464,36.03,79347.64,0.0,-0.23562,0.00012,22.69243]
[1778732442291,36.03,79348.9,0.0,-0.23547,0.00012,22.68464]
[1778732442484,36.03,79348.65,0.0,-0.23549,0.00012,22.6859]
[1778732447519,36.02,79346.13,0.0,-0.23576,0.00012,22.69961]
[1778732448656,36.02,79345.96,0.0,-0.23578,0.00012,22.70039]
[1778732448663,36.02,79345.96,0.0,-0.23578,0.00012,22.70039]
[1778732448707,36.02,79345.96,0.0,-0.23578,0.00012,22.70039]
[1778732449293,36.02,79345.96,0.0,-0.23578,0.00012,22.70039]
[1778732449530,36.02,79346.0,0.0,-0.23577,0.00012,22.69993]
[1778732454085,36.02,79339.1,0.0,-0.23655,0.00012,22.73959]
[1778732454142,36.02,79337.14,0.0,-0.23677,0.00012,22.75051]
[1778732459605,36.01,79329.32,0.0,-0.23767,0.00012,22.79544]
[1778732464640,36.01,79323.57,0.0,-0.23832,0.00012,22.82815]
[1778732468616,36.01,79322.31,0.0,-0.23846,0.00012,22.83498]
[1778732469479,36.01,79321.23,0.0,-0.23858,0.00012,22.84091]
[1778732474486,36.01,79315.95,0.0,-0.23918,0.00012,22.8708]
[1778732478112,36.0,79315.21,0.0,-0.23925,0.00012,22.87434]
[1778732478472,36.0,79305.51,0.0,-0.24038,0.00012,22.93055]
[1778732480560,36.0,79318.25,0.0,-0.23888,0.00012,22.85608]
[1778732485042,36.0,79318.31,0.0,-0.23886,0.00012,22.85504]
[1778732486353,36.0,79317.65,0.0,-0.23894,0.00012,22.85869]
[1778732486514,36.0,79318.26,0.0,-0.23886,0.00012,22.85494]
[1778732491526,35.99,79318.25,0.0,-0.23885,0.00012,22.8542]
[1778732496586,35.99,79315.01,0.0,-0.23918,0.00012,22.86805]
[1778732501605,35.99,79309.47,0.0,-0.2398,0.00012,22.899]
[1778732506632,35.98,79308.27,0.0,-0.23992,0.00012,22.90479]
[1778732511675,35.98,79310.27,0.0,-0.23966,0.00012,22.89195]
[1778732516678,35.97,79311.96,0.0,-0.23944,0.00012,22.88098]
[1778732521720,35.97,79316.21,0.0,-0.23892,0.00012,22.85509]
[1778732526723,35.97,79320.35,0.0,-0.23842,0.00012,22.82989]
[1778732528614,35.97,79334.19,0.0,-0.2368,0.00012,22.74856]
[1778732533624,35.96,79331.99,0.0,-0.23704,0.00012,22.76095]
[1778732538650,35.96,79327.82,0.0,-0.23751,0.00012,22.78431]
[1778732543677,35.96,79318.89,0.0,-0.23854,0.00012,22.83584]
[1778732548704,35.96,79311.35,0.0,-0.23941,0.00012,22.87894]
[1778732553720,35.95,79309.82,0.0,-0.23954,0.00012,22.88303]
[1778732558744,35.95,79310.47,0.0,-0.23944,0.00012,22.87813]
[1778732563755,35.95,79302.2,0.0,-0.2404,0.00012,22.92547]
[1778732568795,35.94,79305.36,0.0,-0.24002,0.00012,22.90643]
[1778732573821,35.94,79306.45,0.0,-0.23987,0.00012,22.89935]
[1778732578838,35.94,79303.89,0.0,-0.24016,0.00012,22.91361]
[1778732583853,35.94,79303.15,0.0,-0.24024,0.00012,22.91727]
[1778732588853,35.94,79303.24,0.0,-0.24021,0.00012,22.91613]
[1778732593888,35.93,79301.27,0.0,-0.24043,0.00012,22.92694]
[1778732598889,35.93,79295.38,0.0,-0.24111,0.00012,22.96046]
[1778732600730,35.93,79296.26,0.0,-0.241,0.00012,22.95503]
[1778732600760,35.93,79296.26,0.0,-0.241,0.00012,22.95503]
[1778732602928,35.93,79295.54,0.0,-0.24108,0.00012,22.95889]
[1778732603599,35.93,79295.54,0.0,-0.24108,0.00012,22.95889]
[1778732608659,35.93,79295.28,0.0,-0.24109,0.00012,22.95946]
[1778732613695,35.92,79295.38,0.0,-0.24105,0.00012,22.95453]
[1778732618729,35.92,79295.9,0.0,-0.24098,0.00012,22.95111]
[1778732623767,35.92,79297.5,0.0,-0.24078,0.00012,22.94158]
[1778732629809,35.92,79296.82,0.0,-0.24087,0.00012,22.94567]
[1778732634844,35.92,79295.1,0.0,-0.24107,0.00012,22.95578]
[1778732639879,35.92,79297.17,0.0,-0.24083,0.00012,22.94381]
[1778732644914,35.92,79297.74,0.0,-0.24076,0.00012,22.94022]
[1778732652236,35.92,79298.77,0.0,-0.24063,0.00012,22.93388]
[1778732658006,35.92,79295.61,0.0,-0.241,0.00012,22.95204]
[1778732663067,35.92,79300.04,0.0,-0.24047,0.00012,22.92595]
[1778732670114,35.92,79301.78,0.0,-0.24026,0.00012,22.91565]
[1778732675149,35.92,79305.04,0.0,-0.23985,0.00012,22.89269]
[1778732680184,35.92,79308.12,0.0,-0.23948,0.00012,22.87442]
[1778732685220,35.91,79313.48,0.0,-0.23885,0.00012,22.84282]
[1778732686201,35.91,79313.48,0.0,-0.23885,0.00012,22.84282]
[1778732691234,35.91,79311.24,0.0,-0.2391,0.00012,22.85545]
[1778732696247,35.91,79308.33,0.0,-0.23943,0.00012,22.87198]
[1778732701275,35.91,79306.63,0.0,-0.23962,0.00012,22.88139]
[1778732706329,35.91,79307.13,0.0,-0.23956,0.00012,22.87794]
[1778732708763,35.91,79304.16,0.0,-0.2399,0.00012,22.89505]
[1778732714428,35.91,79301.81,0.0,-0.24016,0.00012,22.90796]
[1778732719476,35.9,79303.75,0.0,-0.23992,0.00012,22.89618]
[1778732724537,35.9,79303.33,0.0,-0.23996,0.00012,22.89807]
[1778732729554,35.9,79302.69,0.0,-0.24003,0.00012,22.90125]
[1778732734554,35.9,79309.62,0.0,-0.23918,0.00012,22.85661]
[1778732737240,35.9,79311.11,0.0,-0.239,0.00012,22.84772]
[1778732745645,35.9,79311.99,0.0,-0.23889,0.00012,22.84202]
[1778732751687,35.89,79312.41,0.0,-0.23883,0.00012,22.83914]
[1778732756722,35.89,79312.49,0.0,-0.23881,0.00012,22.83829]
[1778732761758,35.89,79317.32,0.0,-0.23824,0.00012,22.80971]
[1778732766489,35.89,79324.19,0.0,-0.23743,0.00012,22.76923]
[1778732766964,35.89,79325.2,0.0,-0.23732,0.00012,22.76326]
[1778732767071,35.89,79325.2,0.0,-0.23732,0.00012,22.76326]
[1778732767471,35.89,79325.2,0.0,-0.23732,0.00012,22.76326]
[1778732767802,35.89,79332.43,0.0,-0.23647,0.00012,22.72081]
[1778732769028,35.89,79339.19,0.0,-0.23569,0.00012,22.68108]
[1778732769816,35.89,79340.42,0.0,-0.23554,0.00012,22.67389]
[1778732772752,35.89,79336.84,0.0,-0.23596,0.00012,22.69505]
[1778732772771,35.89,79336.84,0.0,-0.23596,0.00012,22.69505]
[1778732772836,35.89,79336.35,0.0,-0.23602,0.00012,22.69797]
[1778732774264,35.89,79336.54,0.0,-0.236,0.00012,22.69678]
[1778732779884,35.89,79341.42,0.0,-0.23542,0.00012,22.66783]
[1778732780475,35.89,79341.42,0.0,-0.23542,0.00012,22.66783]
[1778732782517,35.89,79342.38,0.0,-0.23531,0.00012,22.66212]
[1778732785810,35.89,79343.66,0.0,-0.23516,0.00012,22.65454]
[1778732786617,35.89,79343.41,0.0,-0.23519,0.00012,22.65598]
[1778732786648,35.89,79343.41,0.0,-0.23519,0.00012,22.65598]
[1778732788672,35.89,79344.25,0.0,-0.23509,0.00012,22.65102]
[1778732793982,35.89,79345.6,0.0,-0.23491,0.00012,22.63927]
[1778732796132,35.89,79344.74,0.0,-0.23501,0.00012,22.64434]
[1778732796907,35.89,79344.74,0.0,-0.23501,0.00012,22.64434]
[1778732797714,35.89,79344.8,0.0,-0.235,0.00012,22.64398]
[1778732797786,35.89,79342.95,0.0,-0.23522,0.00012,22.65488]
[1778732803046,35.89,79338.03,0.0,-0.23579,0.00012,22.68395]
[1778732808123,35.89,79337.61,0.0,-0.23584,0.00012,22.68641]
[1778732813988,35.89,79336.17,0.0,-0.23601,0.00012,22.6949]
[1778732820454,35.89,79333.98,0.0,-0.23626,0.00012,22.70776]
[1778732826207,35.89,79328.31,0.0,-0.23692,0.00012,22.74092]
[1778732831249,35.89,79322.9,0.0,-0.23755,0.00012,22.77238]
[1778732835776,35.89,79320.58,0.0,-0.23782,0.00012,22.78574]
[1778732835850,35.89,79320.5,0.0,-0.23782,0.00012,22.78615]
[1778732841319,35.89,79320.62,0.0,-0.2378,0.00012,22.7851]
[1778732846355,35.89,79322.95,0.0,-0.23752,0.00012,22.7711]
[1778732852635,35.88,79322.27,0.0,-0.23757,0.00012,22.77091]
[1778732857657,35.88,79323.54,0.0,-0.23742,0.00012,22.76315]
[1778732859017,35.88,79335.52,0.0,-0.23602,0.00012,22.69257]
[1778732862790,35.88,79333.91,0.0,-0.2362,0.00012,22.70208]
[1778732862882,35.88,79333.38,0.0,-0.23627,0.00012,22.70521]
[1778732864786,35.88,79333.38,0.0,-0.23627,0.00012,22.70516]
[1778732864794,35.88,79333.38,0.0,-0.23627,0.00012,22.70516]
[1778732864808,35.88,79335.06,0.0,-0.23607,0.00012,22.69523]
[1778732869813,35.88,79332.6,0.0,-0.23634,0.00012,22.70906]
[1778732874820,35.88,79338.48,0.0,-0.23564,0.00012,22.67356]
[1778732880592,35.87,79338.4,0.0,-0.23563,0.00012,22.67293]
[1778732885617,35.87,79339.99,0.0,-0.23543,0.00012,22.66286]
[1778732890642,35.87,79342.27,0.0,-0.23515,0.00012,22.64842]
[1778732891479,35.87,79343.01,0.0,-0.23506,0.00012,22.64386]
[1778732891669,35.87,79343.01,0.0,-0.23506,0.00012,22.64377]
[1778732893794,35.87,79343.42,0.0,-0.23501,0.00012,22.64135]
[1778732893803,35.87,79343.42,0.0,-0.23501,0.00012,22.64135]
[1778732893891,35.87,79343.66,0.0,-0.23498,0.00012,22.63976]
[1778732899726,35.86,79343.14,0.0,-0.23502,0.00012,22.64171]
[1778732904760,35.86,79342.91,0.0,-0.23503,0.00012,22.6421]
[1778732905868,35.86,79342.91,0.0,-0.23503,0.00012,22.6421]
[1778732905875,35.86,79342.91,0.0,-0.23503,0.00012,22.6421]
[1778732905911,35.86,79343.56,0.0,-0.23495,0.00012,22.63825]
[1778732906646,35.86,79343.56,0.0,-0.23495,0.00012,22.63825]
[1778732906660,35.86,79343.56,0.0,-0.23495,0.00012,22.63825]
[1778732906775,35.86,79343.56,0.0,-0.23495,0.00012,22.63815]
[1778732911809,35.86,79346.86,0.0,-0.23452,0.00012,22.61399]
[1778732916845,35.86,79347.33,0.0,-0.23445,0.00012,22.61028]
[1778732921880,35.85,79344.19,0.0,-0.2348,0.00012,22.62786]
[1778732926896,35.85,79343.55,0.0,-0.23486,0.00012,22.63101]
[1778732929700,35.85,79343.55,0.0,-0.23485,0.00012,22.6306]
[1778732930008,35.85,79342.75,0.0,-0.23495,0.00012,22.6353]
[1778732935023,35.85,79340.86,0.0,-0.23516,0.00012,22.64626]
[1778732940036,35.85,79341.13,0.0,-0.23513,0.00012,22.64437]
[1778732943106,35.85,79330.93,0.0,-0.23631,0.00012,22.70427]
[1778732948129,35.84,79326.89,0.0,-0.23677,0.00012,22.72757]
[1778732953146,35.84,79325.05,0.0,-0.23698,0.00012,22.73791]
[1778732958158,35.84,79321.63,0.0,-0.23737,0.00012,22.75763]
[1778732963174,35.84,79320.82,0.0,-0.23746,0.00012,22.76182]
[1778732968197,35.84,79321.21,0.0,-0.2374,0.00012,22.75916]
[1778732973221,35.84,79314.14,0.0,-0.2382,0.00012,22.79656]
[1778732978222,35.84,79313.94,0.0,-0.23821,0.00012,22.79706]
[1778732983236,35.83,79314.01,0.0,-0.23819,0.00012,22.79614]
[1778732988247,35.83,79309.9,0.0,-0.23867,0.00012,22.8197]
[1778732993268,35.83,79308.52,0.0,-0.23882,0.00012,22.82724]
[1778732997094,35.83,79307.97,0.0,-0.23888,0.00012,22.83015]
[1778732997410,35.83,79307.66,0.0,-0.23891,0.00012,22.83187]
[1778733002445,35.83,79305.9,0.0,-0.23911,0.00012,22.84178]
[1778733007480,35.83,79302.88,0.0,-0.23946,0.00012,22.85889]
[1778733013760,35.82,79300.18,0.0,-0.23976,0.00012,22.87385]
[1778733020073,35.82,79299.98,0.0,-0.23977,0.00012,22.87456]
[1778733021053,35.82,79310.85,0.0,-0.23849,0.00012,22.81061]
[1778733026072,35.82,79320.36,0.0,-0.23737,0.00012,22.75478]
[1778733031072,35.82,79322.6,0.0,-0.2371,0.00012,22.7412]
[1778733036073,35.82,79324.6,0.0,-0.23684,0.00012,22.72525]
[1778733041088,35.82,79326.02,0.0,-0.23666,0.00012,22.71647]
[1778733047710,35.82,79322.63,0.0,-0.23705,0.00012,22.73611]
[1778733054042,35.81,79319.72,0.0,-0.23739,0.00012,22.7531]
[1778733059849,35.81,79318.93,0.0,-0.23748,0.00012,22.75757]
[1778733064884,35.81,79316.84,0.0,-0.23772,0.00012,22.76966]
[1778733069921,35.81,79316.8,0.0,-0.23772,0.00012,22.76969]
[1778733074954,35.81,79315.96,0.0,-0.23782,0.00012,22.77442]
[1778733079990,35.81,79315.56,0.0,-0.23786,0.00012,22.77659]
[1778733084991,35.81,79318.92,0.0,-0.23746,0.00012,22.75671]
[1778733086096,35.81,79321.41,0.0,-0.23717,0.00012,22.74203]
[1778733086137,35.81,79324.15,0.0,-0.23685,0.00012,22.72591]
[1778733088693,35.81,79325.03,0.0,-0.23675,0.00012,22.72059]
[1778733088710,35.81,79325.03,0.0,-0.23675,0.00012,22.72059]
[1778733089054,35.81,79325.54,0.0,-0.23668,0.00012,22.71741]
[1778733094089,35.81,79326.87,0.0,-0.23649,0.00012,22.70498]
[1778733099125,35.81,79329.07,0.0,-0.23622,0.00012,22.69134]
[1778733100279,35.8,79329.18,0.0,-0.2362,0.00012,22.69052]
[1778733101053,35.8,79329.18,0.0,-0.2362,0.00012,22.69052]
[1778733103399,35.8,79329.58,0.0,-0.23614,0.00012,22.68749]
[1778733105140,35.8,79329.98,0.0,-0.23609,0.00012,22.68496]
[1778733106132,35.8,79330.49,0.0,-0.23603,0.00012,22.68195]
[1778733106318,35.8,79330.79,0.0,-0.23599,0.00012,22.67984]
[1778733109575,35.8,79330.65,0.0,-0.236,0.00012,22.68017]
[1778733111356,35.8,79331.72,0.0,-0.23587,0.00012,22.67352]
[1778733117253,35.8,79332.3,0.0,-0.23578,0.00012,22.66911]
[1778733120335,35.79,79333.16,0.0,-0.23567,0.00012,22.66354]
[1778733120996,35.79,79333.16,0.0,-0.23567,0.00012,22.66354]
[1778733121006,35.79,79333.16,0.0,-0.23567,0.00012,22.66354]
[1778733121023,35.79,79333.16,0.0,-0.23567,0.00012,22.66337]
[1778733128330,35.79,79326.8,0.0,-0.23638,0.00012,22.69942]
[1778733133367,35.79,79329.5,0.0,-0.23605,0.00012,22.68282]
[1778733133419,35.79,79329.77,0.0,-0.23602,0.00012,22.681]
[1778733137675,35.78,79329.77,0.0,-0.23601,0.00012,22.68074]
[1778733137766,35.78,79328.84,0.0,-0.23612,0.00012,22.68618]
[1778733144676,35.78,79324.88,0.0,-0.23658,0.00012,22.7094]
[1778733150298,35.78,79324.88,0.0,-0.23658,0.00012,22.70934]
[1778733153367,35.78,79334.68,0.0,-0.23541,0.00012,22.64764]
[1778733158087,35.78,79335.06,0.0,-0.23537,0.00012,22.64555]
[1778733158160,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733158787,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733158937,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733159078,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733159198,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733159298,35.78,79335.8,0.0,-0.23528,0.00012,22.64125]
[1778733159299,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159356,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159508,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159564,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159723,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159773,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733159973,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733160037,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733160192,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733160245,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733160253,35.78,79340.24,0.0,-0.23477,0.00012,22.61496]
[1778733160227,35.78,79343.95,0.0,-0.23433,0.00012,22.59298]
[1778733162717,35.78,79343.33,0.0,-0.23441,0.00012,22.59671]
[1778733162881,35.78,79343.46,0.0,-0.23439,0.00012,22.59598]
[1778733164809,35.78,79343.46,0.0,-0.23439,0.00012,22.59598]
[1778733171638,35.78,79343.77,0.0,-0.23435,0.00012,22.59385]
[1778733176671,35.78,79344.13,0.0,-0.23431,0.00012,22.5917]
[1778733181705,35.78,79346.8,0.0,-0.234,0.00012,22.57585]
[1778733186747,35.78,79345.94,0.0,-0.2341,0.00012,22.581]
[1778733191779,35.78,79345.95,0.0,-0.2341,0.00012,22.58097]
[1778733196917,35.78,79346.03,0.0,-0.23409,0.00012,22.58049]
[1778733202853,35.78,79346.81,0.0,-0.234,0.00012,22.57581]
[1778733207889,35.78,79347.41,0.0,-0.23393,0.00012,22.57222]
[1778733212924,35.78,79357.0,0.0,-0.23279,0.00012,22.51143]
[1778733215821,35.78,79358.15,0.0,-0.23265,0.00012,22.50445]
[1778733222048,35.78,79349.53,0.0,-0.23365,0.00012,22.55578]
[1778733222521,35.78,79349.15,0.0,-0.2337,0.00012,22.55806]
[1778733228029,35.78,79351.34,0.0,-0.23345,0.00012,22.54527]
[1778733233066,35.78,79348.28,0.0,-0.23381,0.00012,22.56357]
[1778733238099,35.79,79352.36,0.0,-0.23334,0.00012,22.5396]
[1778733240914,35.79,79351.5,0.0,-0.23344,0.00012,22.5448]
[1778733246165,35.79,79357.75,0.0,-0.23271,0.00012,22.50763]
[1778733251191,35.79,79357.29,0.0,-0.23277,0.00012,22.51036]
[1778733255194,35.79,79356.53,0.0,-0.23285,0.00012,22.5149]
[1778733261261,35.79,79351.28,0.0,-0.23346,0.00012,22.54601]
[1778733263420,35.78,79351.44,0.0,-0.23344,0.00012,22.54499]
[1778733269174,35.78,79351.96,0.0,-0.23338,0.00012,22.54181]
[1778733274262,35.78,79353.15,0.0,-0.23322,0.00012,22.53089]
[1778733280356,35.78,79353.02,0.0,-0.23323,0.00012,22.53158]
[1778733285430,35.78,79345.14,0.0,-0.23414,0.00012,22.57825]
[1778733286013,35.78,79345.14,0.0,-0.23414,0.00012,22.57825]
[1778733286665,35.78,79342.19,0.0,-0.23449,0.00012,22.59566]
[1778733286672,35.78,79342.19,0.0,-0.23449,0.00012,22.59566]
[1778733287000,35.78,79342.19,0.0,-0.23449,0.00012,22.59566]
[1778733287076,35.78,79342.19,0.0,-0.23449,0.00012,22.59566]
[1778733287443,35.78,79341.74,0.0,-0.23454,0.00012,22.59833]
[1778733292478,35.78,79334.61,0.0,-0.23536,0.00012,22.63995]
[1778733295014,35.78,79334.61,0.0,-0.23536,0.00012,22.63995]
[1778733295465,35.78,79333.73,0.0,-0.23546,0.00012,22.64494]
[1778733295570,35.78,79333.73,0.0,-0.23546,0.00012,22.64494]
[1778733295895,35.78,79311.13,0.0,-0.23811,0.00012,22.77816]
[1778733297403,35.78,79311.13,0.0,-0.23811,0.00012,22.77816]
[1778733296611,35.78,79294.0,0.0,-0.24012,0.00012,22.87853]
[1778733298369,35.78,79294.0,0.0,-0.24012,0.00012,22.87853]
[1778733298394,35.78,79292.49,0.0,-0.2403,0.00012,22.88729]
[1778733302491,35.78,79290.9,0.0,-0.2405,0.00012,22.89687]
[1778733302813,35.78,79301.3,0.0,-0.23927,0.00012,22.83602]
[1778733305170,35.78,79301.3,0.0,-0.23927,0.00012,22.83604]
[1778733305496,35.78,79297.47,0.0,-0.23972,0.00012,22.85854]
[1778733307870,35.78,79299.21,0.0,-0.23952,0.00012,22.84841]
[1778733308484,35.78,79303.44,0.0,-0.23902,0.00012,22.82357]
[1778733310404,35.78,79313.97,0.0,-0.23778,0.00012,22.76171]
[1778733315467,35.78,79313.88,0.0,-0.23779,0.00012,22.76221]
[1778733320181,35.78,79319.85,0.0,-0.23709,0.00012,22.72704]
[1778733320214,35.78,79319.85,0.0,-0.23709,0.00012,22.72704]
[1778733320928,35.78,79323.64,0.0,-0.23664,0.00012,22.70474]
[1778733320935,35.78,79323.64,0.0,-0.23664,0.00012,22.70474]
[1778733321468,35.78,79327.01,0.0,-0.23625,0.00012,22.68492]
[1778733326524,35.78,79331.33,0.0,-0.23575,0.00012,22.65963]
[1778733327727,35.78,79331.64,0.0,-0.23571,0.00012,22.65795]
[1778733328500,35.78,79335.77,0.0,-0.23523,0.00012,22.63349]
[1778733328997,35.78,79335.77,0.0,-0.23523,0.00012,22.63349]
[1778733330883,35.78,79336.9,0.0,-0.2351,0.00012,22.62679]
[1778733330894,35.78,79336.9,0.0,-0.2351,0.00012,22.62679]
[1778733330895,35.78,79336.9,0.0,-0.2351,0.00012,22.62679]
[1778733331186,35.78,79336.9,0.0,-0.2351,0.00012,22.62679]
[1778733331287,35.78,79336.61,0.0,-0.23511,0.00012,22.62475]
[1778733332141,35.78,79336.61,0.0,-0.23511,0.00012,22.62475]
[1778733333239,35.78,79337.5,0.0,-0.23501,0.00012,22.61947]
[1778733339823,35.78,79337.09,0.0,-0.23504,0.00012,22.62107]
[1778733346085,35.78,79338.49,0.0,-0.23486,0.00012,22.61191]
[1778733351905,35.78,79341.95,0.0,-0.23444,0.00012,22.59079]
[1778733357953,35.77,79338.63,0.0,-0.23482,0.00012,22.60974]
[1778733362989,35.77,79334.65,0.0,-0.23527,0.00012,22.63274]
[1778733368057,35.77,79334.35,0.0,-0.2353,0.00012,22.63412]
[1778733368375,35.77,79334.35,0.0,-0.2353,0.00012,22.63412]
[1778733368477,35.77,79332.93,0.0,-0.23546,0.00012,22.64243]
[1778733373493,35.77,79328.96,0.0,-0.23592,0.00012,22.66544]
[1778733378663,35.77,79326.19,0.0,-0.23623,0.00012,22.6814]
[1778733380462,35.77,79327.24,0.0,-0.23611,0.00012,22.67525]
[1778733380539,35.77,79332.78,0.0,-0.23547,0.00012,22.64257]
[1778733381656,35.77,79332.78,0.0,-0.23547,0.00012,22.64266]
[1778733382126,35.77,79330.81,0.0,-0.2357,0.00012,22.65438]
[1778733387161,35.77,79331.91,0.0,-0.23558,0.00012,22.64824]
[1778733387737,35.77,79331.91,0.0,-0.23558,0.00012,22.64824]
[1778733388169,35.77,79332.01,0.0,-0.23556,0.00012,22.6476]
[1778733390726,35.77,79332.27,0.0,-0.23553,0.00012,22.6459]
[1778733391493,35.77,79333.14,0.0,-0.2354,0.00012,22.63688]
[1778733392461,35.77,79333.14,0.0,-0.2354,0.00012,22.63688]
[1778733392465,35.77,79333.14,0.0,-0.2354,0.00012,22.63688]
[1778733392526,35.77,79333.84,0.0,-0.23532,0.00012,22.63274]
[1778733397534,35.77,79333.13,0.0,-0.23539,0.00012,22.63633]
[1778733402540,35.76,79333.69,0.0,-0.23532,0.00012,22.63239]
[1778733407571,35.76,79334.56,0.0,-0.2352,0.00012,22.62661]
[1778733412385,35.76,79333.16,0.0,-0.23535,0.00012,22.63427]
[1778733412530,35.76,79333.65,0.0,-0.23529,0.00012,22.63123]
[1778733417774,35.76,79330.28,0.0,-0.23568,0.00012,22.65057]
[1778733421517,35.76,79330.28,0.0,-0.23567,0.00012,22.65042]
[1778733421614,35.76,79331.88,0.0,-0.23548,0.00012,22.6407]
[1778733426633,35.76,79333.07,0.0,-0.23534,0.00012,22.63339]
[1778733431644,35.75,79334.91,0.0,-0.23512,0.00012,22.6222]
[1778733436668,35.75,79335.39,0.0,-0.23506,0.00012,22.61913]
[1778733441699,35.75,79338.4,0.0,-0.2347,0.00012,22.60101]
[1778733446708,35.75,79334.48,0.0,-0.23516,0.00012,22.62407]
[1778733451713,35.75,79333.34,0.0,-0.23526,0.00012,22.62688]
[1778733456721,35.75,79332.41,0.0,-0.23537,0.00012,22.63221]
[1778733460524,35.75,79331.95,0.0,-0.23542,0.00012,22.63483]
[1778733460623,35.75,79331.88,0.0,-0.23543,0.00012,22.63525]
[1778733465661,35.75,79326.0,0.0,-0.23612,0.00012,22.67016]
[1778733470683,35.75,79325.2,0.0,-0.23622,0.00012,22.67511]
[1778733472358,35.75,79327.07,0.0,-0.236,0.00012,22.66419]
[1778733472662,35.75,79327.32,0.0,-0.23597,0.00012,22.66279]
[1778733477797,35.75,79321.74,0.0,-0.23663,0.00012,22.69608]
[1778733482799,35.75,79325.56,0.0,-0.23619,0.00012,22.67382]
[1778733487828,35.76,79325.67,0.0,-0.23619,0.00012,22.67367]
[1778733492841,35.76,79323.88,0.0,-0.23641,0.00012,22.68473]
[1778733492859,35.76,79323.88,0.0,-0.23641,0.00012,22.68473]
[1778733493909,35.76,79323.88,0.0,-0.23641,0.00012,22.68473]
[1778733495292,35.76,79323.88,0.0,-0.23641,0.00012,22.68473]
[1778733495306,35.76,79323.88,0.0,-0.23641,0.00012,22.68473]
[1778733495336,35.76,79330.51,0.0,-0.23563,0.00012,22.64567]
[1778733500959,35.76,79331.51,0.0,-0.23552,0.00012,22.64014]
[1778733506645,35.76,79331.72,0.0,-0.2355,0.00012,22.63919]
[1778733507573,35.76,79331.64,0.0,-0.23551,0.00012,22.63981]
[1778733507655,35.76,79331.64,0.0,-0.23552,0.00012,22.63987]
[1778733513042,35.76,79334.76,0.0,-0.23513,0.00012,22.61756]
[1778733518085,35.76,79336.68,0.0,-0.2349,0.00012,22.6059]
[1778733523115,35.76,79338.91,0.0,-0.23463,0.00012,22.59252]
[1778733528150,35.76,79340.98,0.0,-0.23439,0.00012,22.58014]
[1778733529712,35.76,79340.98,0.0,-0.23439,0.00012,22.58014]
[1778733534462,35.76,79349.91,0.0,-0.23335,0.00012,22.52716]
[1778733539518,35.76,79349.6,0.0,-0.23339,0.00012,22.52901]
[1778733544564,35.76,79351.58,0.0,-0.23315,0.00012,22.51705]
[1778733549587,35.76,79352.73,0.0,-0.23302,0.00012,22.51039]
[1778733553794,35.76,79363.52,0.0,-0.23177,0.00012,22.44625]
[1778733558838,35.76,79365.45,0.0,-0.23156,0.00012,22.4351]
[1778733563863,35.76,79369.31,0.0,-0.23112,0.00012,22.41247]
[1778733568949,35.76,79372.04,0.0,-0.23081,0.00012,22.39661]
[1778733573986,35.77,79376.68,0.0,-0.23026,0.00012,22.3656]
[1778733579041,35.77,79377.75,0.0,-0.23015,0.00012,22.35967]
[1778733584050,35.77,79379.5,0.0,-0.22996,0.00012,22.34985]
[1778733589101,35.77,79382.77,0.0,-0.22959,0.00012,22.33074]
[1778733590120,35.77,79382.9,0.0,-0.22958,0.00012,22.33005]
[1778733590174,35.77,79382.9,0.0,-0.22958,0.00012,22.33005]
[1778733591593,35.77,79382.97,0.0,-0.22957,0.00012,22.32974]
[1778733592361,35.77,79382.97,0.0,-0.22957,0.00012,22.32974]
[1778733592400,35.77,79382.97,0.0,-0.22957,0.00012,22.32974]
[1778733597678,35.77,79380.0,0.0,-0.22991,0.00012,22.34747]
[1778733601985,35.77,79380.43,0.0,-0.22986,0.00012,22.34476]
[1778733602714,35.77,79379.61,0.0,-0.22995,0.00012,22.34956]
[1778733607749,35.77,79376.64,0.0,-0.23029,0.00012,22.36705]
[1778733618827,35.77,79378.38,0.0,-0.23007,0.00012,22.35575]
[1778733623864,35.77,79380.86,0.0,-0.22978,0.00012,22.34051]
[1778733628898,35.77,79375.57,0.0,-0.23039,0.00012,22.37237]
[1778733634342,35.77,79374.29,0.0,-0.23052,0.00012,22.37639]
[1778733639976,35.77,79370.83,0.0,-0.23092,0.00012,22.39701]
[1778733645011,35.77,79370.42,0.0,-0.23096,0.00012,22.39933]
[1778733650045,35.77,79368.93,0.0,-0.23113,0.00012,22.40816]
[1778733655173,35.77,79375.11,0.0,-0.23042,0.00012,22.37113]
[1778733661122,35.77,79377.6,0.0,-0.23013,0.00012,22.35635]
[1778733666157,35.77,79375.91,0.0,-0.23033,0.00012,22.36651]
[1778733671317,35.77,79379.64,0.0,-0.2299,0.00012,22.34418]
[1778733675224,35.77,79383.42,0.0,-0.22946,0.00012,22.32146]
[1778733677236,35.76,79383.38,0.0,-0.22946,0.00012,22.3214]
[1778733680773,35.76,79383.38,0.0,-0.22946,0.00012,22.3213]
[1778733680826,35.76,79386.08,0.0,-0.22914,0.00012,22.30488]
[1778733688483,35.76,79384.75,0.0,-0.22928,0.00012,22.31219]
[1778733694354,35.76,79383.53,0.0,-0.22939,0.00012,22.31519]
[1778733699391,35.76,79382.28,0.0,-0.22952,0.00012,22.32218]
[1778733703235,35.76,79381.58,0.0,-0.2296,0.00012,22.32605]
[1778733704931,35.76,79381.01,0.0,-0.22966,0.00012,22.32935]
[1778733713997,35.75,79382.3,0.0,-0.22949,0.00012,22.32047]
[1778733715221,35.75,79383.01,0.0,-0.22941,0.00012,22.31612]
[1778733720543,35.75,79382.03,0.0,-0.22951,0.00012,22.32136]
[1778733721957,35.75,79382.03,0.0,-0.22951,0.00012,22.32136]
[1778733723447,35.75,79381.29,0.0,-0.22959,0.00012,22.32569]
[1778733726797,35.75,79378.14,0.0,-0.22996,0.00012,22.34448]
[1778733727566,35.75,79377.9,0.0,-0.22998,0.00012,22.34555]
[1778733729847,35.75,79378.01,0.0,-0.22996,0.00012,22.34465]
[1778733731672,35.75,79378.42,0.0,-0.22991,0.00012,22.34199]
[1778733735456,35.75,79378.41,0.0,-0.22991,0.00012,22.3418]
[1778733735583,35.75,79378.41,0.0,-0.22991,0.00012,22.3418]
[1778733737730,35.75,79379.4,0.0,-0.22979,0.00012,22.33561]
[1778733737844,35.75,79379.4,0.0,-0.22979,0.00012,22.33561]
[1778733741611,35.75,79382.52,0.0,-0.22942,0.00012,22.3166]
[1778733741784,35.75,79382.52,0.0,-0.22942,0.00012,22.3166]
[1778733743927,35.75,79379.41,0.0,-0.22978,0.00012,22.33514]
[1778733744009,35.74,79379.41,0.0,-0.22978,0.00012,22.33506]
[1778733749741,35.74,79377.43,0.0,-0.22999,0.00012,22.34637]
[1778733750181,35.74,79377.43,0.0,-0.22999,0.00012,22.34637]
[1778733750748,35.74,79378.23,0.0,-0.2299,0.00012,22.34147]
[1778733756790,35.74,79374.76,0.0,-0.23026,0.00012,22.35783]
[1778733763839,35.74,79370.99,0.0,-0.23068,0.00012,22.37932]
[1778733769047,35.74,79370.62,0.0,-0.23071,0.00012,22.38099]
[1778733774917,35.73,79371.01,0.0,-0.23065,0.00012,22.37789]
[1778733779960,35.73,79366.36,0.0,-0.23118,0.00012,22.40514]
[1778733784988,35.73,79365.35,0.0,-0.23129,0.00012,22.41096]
[1778733790028,35.73,79365.74,0.0,-0.23124,0.00012,22.40839]
[1778733795060,35.73,79368.83,0.0,-0.23088,0.00012,22.3897]
[1778733800095,35.73,79368.98,0.0,-0.23086,0.00012,22.38824]
[1778733805130,35.73,79370.1,0.0,-0.23072,0.00012,22.38099]
[1778733811172,35.72,79370.24,0.0,-0.23066,0.00012,22.37579]
[1778733816207,35.72,79371.86,0.0,-0.23047,0.00012,22.36559]
[1778733821245,35.72,79371.01,0.0,-0.23056,0.00012,22.37017]
[1778733826796,35.72,79369.62,0.0,-0.23071,0.00012,22.37815]
[1778733829616,35.72,79369.61,0.0,-0.23071,0.00012,22.37815]
[1778733829664,35.72,79369.65,0.0,-0.23071,0.00012,22.37787]
[1778733834864,35.72,79370.83,0.0,-0.23057,0.00012,22.37075]
[1778733839964,35.72,79379.6,0.0,-0.22955,0.00012,22.31781]
[1778733842267,35.72,79379.8,0.0,-0.22952,0.00012,22.31644]
[1778733842496,35.72,79377.75,0.0,-0.22976,0.00012,22.32866]
[1778733844333,35.72,79379.52,0.0,-0.22955,0.00012,22.31798]
[1778733844792,35.72,79379.52,0.0,-0.22955,0.00012,22.31798]
[1778733846856,35.72,79380.71,0.0,-0.22941,0.00012,22.31078]
[1778733853471,35.72,79382.58,0.0,-0.22919,0.00012,22.29925]
[1778733859682,35.72,79382.42,0.0,-0.22921,0.00012,22.29987]
[1778733866562,35.71,79381.29,0.0,-0.22933,0.00012,22.30631]
[1778733868895,35.71,79381.05,0.0,-0.22936,0.00012,22.30771]
[1778733869425,35.71,79375.57,0.0,-0.22999,0.00012,22.34056]
[1778733875625,35.71,79376.17,0.0,-0.22988,0.00012,22.33261]
[1778733878475,35.71,79377.2,0.0,-0.22976,0.00012,22.32627]
[1778733879701,35.71,79377.1,0.0,-0.22977,0.00012,22.3268]
[1778733885695,35.71,79381.9,0.0,-0.22921,0.00012,22.29756]
[1778733890730,35.71,79381.38,0.0,-0.22927,0.00012,22.30039]
[1778733896773,35.71,79382.28,0.0,-0.22916,0.00012,22.29465]
[1778733901907,35.71,79385.19,0.0,-0.22882,0.00012,22.27698]
[1778733908857,35.71,79383.79,0.0,-0.22898,0.00012,22.28527]
[1778733913892,35.71,79382.44,0.0,-0.22913,0.00012,22.2933]
[1778733914714,35.71,79382.44,0.0,-0.22913,0.00012,22.2933]
[1778733916673,35.71,79380.77,0.0,-0.22932,0.00012,22.30331]
[1778733919980,35.71,79376.98,0.0,-0.22976,0.00012,22.32596]
[1778733920082,35.71,79373.9,0.0,-0.23011,0.00012,22.3444]
[1778733926983,35.71,79368.71,0.0,-0.23071,0.00012,22.37548]
[1778733931875,35.71,79362.44,0.0,-0.23142,0.00012,22.40962]
[1778733932151,35.71,79355.71,0.0,-0.23221,0.00012,22.44993]
[1778733937162,35.71,79352.17,0.0,-0.23262,0.00012,22.47124]
[1778733942173,35.71,79346.33,0.0,-0.2333,0.00012,22.50612]
[1778733947182,35.71,79342.55,0.0,-0.23374,0.00012,22.52862]
[1778733952203,35.71,79342.74,0.0,-0.23372,0.00012,22.52752]
[1778733957236,35.71,79343.8,0.0,-0.2336,0.00012,22.52125]
[1778733962265,35.71,79340.2,0.0,-0.23402,0.00012,22.54269]
[1778733965997,35.71,79332.33,0.0,-0.23494,0.00012,22.58933]
[1778733966003,35.71,79332.33,0.0,-0.23494,0.00012,22.58933]
[1778733966134,35.71,79330.05,0.0,-0.2352,0.00012,22.60279]
[1778733967775,35.71,79330.05,0.0,-0.2352,0.00012,22.60279]
[1778733967967,35.71,79322.73,0.0,-0.23606,0.00012,22.64617]
[1778733969244,35.71,79322.73,0.0,-0.23606,0.00012,22.64617]
[1778733969338,35.71,79311.83,0.0,-0.23734,0.00012,22.71058]
[1778733976338,35.71,79313.26,0.0,-0.23718,0.00012,22.7023]
[1778733978703,35.71,79313.81,0.0,-0.23711,0.00012,22.69905]
[1778733978731,35.71,79313.81,0.0,-0.23711,0.00012,22.69905]
[1778733978799,35.71,79314.35,0.0,-0.23705,0.00012,22.69591]
[1778733982380,35.71,79324.04,0.0,-0.23591,0.00012,22.63879]
[1778733984932,35.71,79324.54,0.0,-0.23586,0.00012,22.63579]
[1778733984996,35.71,79324.73,0.0,-0.23583,0.00012,22.63463]
[1778733990668,35.71,79326.88,0.0,-0.23558,0.00012,22.62165]
[1778733996478,35.71,79326.31,0.0,-0.23562,0.00012,22.62116]
[1778733998477,35.71,79326.31,0.0,-0.23562,0.00012,22.62116]
[1778733999157,35.71,79326.31,0.0,-0.23562,0.00012,22.62116]
[1778733999182,35.71,79327.09,0.0,-0.23552,0.00012,22.61647]
[1778734000739,35.71,79352.71,0.0,-0.23253,0.00012,22.46394]
[1778734005342,35.71,79356.79,0.0,-0.23206,0.00012,22.43971]
[1778734006256,35.71,79356.12,0.0,-0.23214,0.00012,22.44381]
[1778734011305,35.71,79357.26,0.0,-0.232,0.00012,22.43688]
[1778734016338,35.71,79355.85,0.0,-0.23215,0.00012,22.44475]
[1778734017325,35.71,79355.85,0.0,-0.23215,0.00012,22.44466]
[1778734018237,35.71,79355.72,0.0,-0.23217,0.00012,22.44534]
[1778734022854,35.7,79356.36,0.0,-0.23208,0.00012,22.44109]
[1778734023257,35.7,79356.03,0.0,-0.23212,0.00012,22.44306]
[1778734023451,35.7,79356.03,0.0,-0.23212,0.00012,22.44306]
[1778734023743,35.7,79356.03,0.0,-0.23212,0.00012,22.44306]
[1778734023953,35.7,79356.03,0.0,-0.23212,0.00012,22.44306]
[1778734023997,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024348,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024445,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024560,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024602,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024881,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734024907,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734025132,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734025169,35.7,79371.58,0.0,-0.23031,0.00012,22.34975]
[1778734025229,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025445,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025466,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025486,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025621,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025822,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025855,35.7,79376.2,0.0,-0.22978,0.00012,22.32193]
[1778734025913,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734026589,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734026621,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734026817,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734027128,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734027160,35.7,79376.26,0.0,-0.22977,0.00012,22.32152]
[1778734027221,35.7,79376.46,0.0,-0.22975,0.00012,22.32032]
[1778734027496,35.7,79376.46,0.0,-0.22975,0.00012,22.32032]
[1778734027520,35.7,79376.46,0.0,-0.22975,0.00012,22.32032]
[1778734027538,35.7,79376.46,0.0,-0.22975,0.00012,22.32032]
[1778734027677,35.7,79376.46,0.0,-0.22975,0.00012,22.32032]
[1778734033740,35.7,79376.54,0.0,-0.22973,0.00012,22.31937]
[1778734034630,35.7,79376.54,0.0,-0.22973,0.00012,22.31937]
[1778734034802,35.7,79374.03,0.0,-0.23002,0.00012,22.33444]
[1778734037189,35.7,79374.03,0.0,-0.23002,0.00012,22.33447]
[1778734042804,35.7,79377.36,0.0,-0.22963,0.00012,22.31415]
[1778734047839,35.7,79382.95,0.0,-0.22898,0.00012,22.28025]
[1778734052874,35.7,79383.06,0.0,-0.22894,0.00012,22.27558]
[1778734059922,35.7,79384.45,0.0,-0.22877,0.00012,22.26699]
[1778734064956,35.7,79386.23,0.0,-0.22857,0.00012,22.25611]
[1778734066158,35.7,79386.23,0.0,-0.22857,0.00012,22.25611]
[1778734066174,35.7,79386.23,0.0,-0.22857,0.00012,22.25611]
[1778734066183,35.7,79385.97,0.0,-0.2286,0.00012,22.25765]
[1778734071207,35.7,79385.97,0.0,-0.22859,0.00012,22.25755]
[1778734077042,35.7,79386.33,0.0,-0.22855,0.00012,22.25519]
[1778734082077,35.7,79388.87,0.0,-0.22825,0.00012,22.23976]
[1778734086543,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734086601,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734086639,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734086823,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734086871,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734087095,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734087271,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734087305,35.7,79388.09,0.0,-0.22834,0.00012,22.24441]
[1778734087304,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734087455,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734087516,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734087571,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734087820,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734087840,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734088022,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734088047,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734088227,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734088253,35.7,79405.17,0.0,-0.22638,0.00011,22.14115]
[1778734088325,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088432,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088484,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088687,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088713,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088768,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088790,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088800,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088895,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088916,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088921,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734088951,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734089126,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734089156,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734089315,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734089334,35.7,79406.04,0.0,-0.22628,0.00011,22.13589]
[1778734089230,35.7,79407.71,0.0,-0.22609,0.00011,22.12579]
[1778734089498,35.7,79407.71,0.0,-0.22609,0.00011,22.12579]
[1778734089518,35.7,79407.71,0.0,-0.22609,0.00011,22.12579]
[1778734090304,35.7,79408.62,0.0,-0.22598,0.00011,22.12028]
[1778734091363,35.7,79408.62,0.0,-0.22598,0.00011,22.12028]
[1778734092132,35.7,79408.47,0.0,-0.226,0.00011,22.12124]
[1778734092279,35.7,79410.49,0.0,-0.22577,0.00011,22.109]
[1778734092676,35.7,79410.49,0.0,-0.22577,0.00011,22.109]
[1778734093276,35.7,79410.49,0.0,-0.22577,0.00011,22.109]
[1778734094795,35.7,79417.23,0.0,-0.225,0.00011,22.0681]
[1778734095717,35.7,79421.34,0.0,-0.22453,0.00011,22.0431]
[1778734096901,35.7,79417.0,0.0,-0.22502,0.00011,22.06944]
[1778734096910,35.7,79417.0,0.0,-0.22502,0.00011,22.06944]
[1778734097182,35.7,79416.03,0.0,-0.22513,0.00011,22.0753]
[1778734100814,35.7,79415.73,0.0,-0.22517,0.00011,22.07709]
[1778734102434,35.7,79401.51,0.0,-0.22679,0.00011,22.16304]
[1778734103655,35.7,79400.2,0.0,-0.22694,0.00011,22.17095]
[1778734104139,35.7,79400.2,0.0,-0.22694,0.00011,22.17095]
[1778734105718,35.69,79399.77,0.0,-0.22699,0.00011,22.17333]
[1778734105754,35.69,79399.77,0.0,-0.22699,0.00011,22.17333]
[1778734111281,35.69,79400.99,0.0,-0.22681,0.00011,22.16134]
[1778734113941,35.69,79402.54,0.0,-0.22663,0.00011,22.1517]
[1778734114302,35.69,79407.25,0.0,-0.22608,0.00011,22.12295]
[1778734119337,35.69,79412.46,0.0,-0.22548,0.00011,22.091]
[1778734119521,35.69,79412.46,0.0,-0.22548,0.00011,22.091]
[1778734120344,35.69,79412.86,0.0,-0.22543,0.00011,22.08815]
[1778734125380,35.69,79415.21,0.0,-0.22514,0.00011,22.07281]
[1778734130420,35.68,79418.39,0.0,-0.22476,0.00011,22.0525]
[1778734134528,35.68,79410.57,0.0,-0.22564,0.00011,22.09933]
[1778734134538,35.68,79410.57,0.0,-0.22564,0.00011,22.09933]
[1778734135357,35.68,79409.15,0.0,-0.2258,0.00011,22.1077]
[1778734136581,35.68,79410.47,0.0,-0.22565,0.00011,22.09966]
[1778734136598,35.68,79410.47,0.0,-0.22565,0.00011,22.09966]
[1778734138639,35.68,79410.93,0.0,-0.22559,0.00011,22.09653]
[1778734138646,35.68,79410.93,0.0,-0.22559,0.00011,22.09653]
[1778734140697,35.68,79411.0,0.0,-0.22558,0.00011,22.09599]
[1778734140899,35.68,79411.0,0.0,-0.22558,0.00011,22.09599]
[1778734140910,35.68,79411.0,0.0,-0.22558,0.00011,22.09599]
[1778734141010,35.68,79411.03,0.0,-0.22557,0.00011,22.09571]
[1778734146532,35.68,79419.79,0.0,-0.22456,0.00011,22.042]
[1778734151802,35.68,79422.89,0.0,-0.2242,0.00011,22.02282]
[1778734157611,35.67,79427.16,0.0,-0.2237,0.00011,21.99604]
[1778734162646,35.67,79429.72,0.0,-0.22339,0.00011,21.97965]
[1778734167717,35.67,79437.03,0.0,-0.22255,0.00011,21.93445]
[1778734172717,35.67,79439.2,0.0,-0.22227,0.00011,21.91664]
[1778734177751,35.67,79440.95,0.0,-0.22206,0.00011,21.90549]
[1778734182786,35.66,79443.08,0.0,-0.22181,0.00011,21.89195]
[1778734183736,35.66,79443.08,0.0,-0.22181,0.00011,21.89195]
[1778734183788,35.66,79443.08,0.0,-0.22181,0.00011,21.89195]
[1778734183952,35.66,79445.11,0.0,-0.22158,0.00011,21.87953]
[1778734186649,35.66,79452.6,0.0,-0.22073,0.00011,21.8334]
[1778734187991,35.66,79452.6,0.0,-0.22073,0.00011,21.8334]
[1778734189513,35.66,79457.1,0.0,-0.22022,0.00011,21.80581]
[1778734190464,35.66,79457.1,0.0,-0.22022,0.00011,21.80581]
[1778734190842,35.66,79454.29,0.0,-0.22054,0.00011,21.82308]
[1778734195207,35.66,79441.96,0.0,-0.22193,0.00011,21.89841]
[1778734199072,35.66,79432.2,0.0,-0.22304,0.00011,21.9579]
[1778734199172,35.66,79430.05,0.0,-0.22328,0.00011,21.97083]
[1778734203934,35.66,79418.7,0.0,-0.22457,0.00011,22.03957]
[1778734208969,35.66,79416.13,0.0,-0.22485,0.00011,22.05449]
[1778734210813,35.66,79414.48,0.0,-0.22503,0.00011,22.06423]
[1778734210986,35.66,79414.48,0.0,-0.22503,0.00011,22.06423]
[1778734214005,35.66,79403.31,0.0,-0.2263,0.00011,22.13154]
[1778734218944,35.66,79404.37,0.0,-0.22618,0.00011,22.12506]
[1778734218985,35.66,79403.99,0.0,-0.22622,0.00011,22.12733]
[1778734224075,35.66,79402.25,0.0,-0.22642,0.00011,22.13765]
[1778734229088,35.65,79399.84,0.0,-0.22669,0.00011,22.15204]
[1778734229129,35.65,79399.84,0.0,-0.22669,0.00011,22.15204]
[1778734229140,35.65,79399.84,0.0,-0.22669,0.00011,22.15204]
[1778734229193,35.65,79399.84,0.0,-0.22669,0.00011,22.15204]
[1778734229429,35.65,79383.35,0.0,-0.22859,0.00012,22.25168]
[1778734231641,35.65,79379.21,0.0,-0.22904,0.00012,22.27287]
[1778734232373,35.65,79382.46,0.0,-0.22867,0.00012,22.25333]
[1778734235667,35.65,79388.44,0.0,-0.22798,0.00012,22.21722]
[1778734236456,35.65,79404.36,0.0,-0.22615,0.00011,22.12082]
[1778734237204,35.65,79404.36,0.0,-0.22615,0.00011,22.12082]
[1778734237222,35.65,79404.36,0.0,-0.22615,0.00011,22.12082]
[1778734237474,35.65,79404.36,0.0,-0.22615,0.00011,22.12082]
[1778734237563,35.65,79399.35,0.0,-0.22672,0.00011,22.15118]
[1778734239179,35.65,79389.1,0.0,-0.2279,0.00012,22.2131]
[1778734239532,35.65,79389.1,0.0,-0.2279,0.00012,22.2131]
[1778734240186,35.65,79388.85,0.0,-0.22793,0.00012,22.2146]
[1778734245221,35.65,79383.45,0.0,-0.22855,0.00012,22.24694]
[1778734246623,35.65,79384.01,0.0,-0.22848,0.00012,22.24356]
[1778734247237,35.65,79384.06,0.0,-0.22848,0.00012,22.24316]
[1778734252514,35.65,79384.74,0.0,-0.22839,0.00012,22.23882]
[1778734261334,35.65,79385.3,0.0,-0.22832,0.00012,22.23512]
[1778734266368,35.65,79392.24,0.0,-0.22751,0.00012,22.19276]
[1778734271403,35.65,79392.03,0.0,-0.22753,0.00012,22.19354]
[1778734276438,35.65,79387.83,0.0,-0.22801,0.00012,22.21849]
[1778734281473,35.65,79388.5,0.0,-0.22792,0.00012,22.21383]
[1778734286508,35.64,79388.04,0.0,-0.22796,0.00012,22.21601]
[1778734289529,35.64,79378.05,0.0,-0.22911,0.00012,22.27588]
[1778734294564,35.64,79378.18,0.0,-0.22905,0.00012,22.2704]
[1778734299599,35.64,79379.65,0.0,-0.22886,0.00012,22.26051]
[1778734303876,35.63,79394.9,0.0,-0.22709,0.00012,22.16772]
[1778734306200,35.63,79400.62,0.0,-0.22643,0.00011,22.13301]
[1778734308965,35.63,79400.92,0.0,-0.2264,0.00011,22.13111]
[1778734309024,35.63,79400.92,0.0,-0.22639,0.00011,22.13109]
[1778734309979,35.63,79400.92,0.0,-0.22639,0.00011,22.13109]
[1778734310059,35.63,79400.95,0.0,-0.22639,0.00011,22.13085]
[1778734311982,35.63,79400.95,0.0,-0.22639,0.00011,22.13085]
[1778734311989,35.63,79400.95,0.0,-0.22639,0.00011,22.13085]
[1778734312548,35.63,79401.0,0.0,-0.22638,0.00011,22.13051]
[1778734317549,35.63,79401.53,0.0,-0.22632,0.00011,22.1271]
[1778734322560,35.63,79401.75,0.0,-0.22629,0.00011,22.1253]
[1778734327612,35.63,79398.33,0.0,-0.22667,0.00011,22.14549]
[1778734332652,35.63,79396.85,0.0,-0.22683,0.00012,22.15375]
[1778734337701,35.63,79394.94,0.0,-0.22703,0.00012,22.16445]
[1778734342756,35.62,79393.19,0.0,-0.22722,0.00012,22.17434]
[1778734347798,35.62,79394.66,0.0,-0.22703,0.00012,22.16456]
[1778734352852,35.62,79394.21,0.0,-0.22705,0.00012,22.16268]
[1778734357900,35.62,79398.48,0.0,-0.22654,0.00011,22.13602]
[1778734362908,35.61,79396.8,0.0,-0.22672,0.00012,22.1455]
[1778734367910,35.61,79393.81,0.0,-0.22705,0.00012,22.16263]
[1778734372966,35.61,79394.11,0.0,-0.22699,0.00012,22.15968]
[1778734377986,35.61,79393.06,0.0,-0.2271,0.00012,22.16526]
[1778734383041,35.6,79394.11,0.0,-0.22696,0.00012,22.15807]
[1778734388089,35.6,79393.71,0.0,-0.22699,0.00012,22.15947]
[1778734393091,35.6,79393.63,0.0,-0.22698,0.00012,22.15893]
[1778734398094,35.59,79392.12,0.0,-0.22714,0.00012,22.16704]
[1778734403148,35.59,79392.22,0.0,-0.22711,0.00012,22.16538]
[1778734408189,35.59,79400.8,0.0,-0.2261,0.00011,22.11229]
[1778734413202,35.59,79401.9,0.0,-0.22594,0.00011,22.10114]
[1778734418244,35.58,79401.88,0.0,-0.22593,0.00011,22.1008]
[1778734423284,35.58,79402.37,0.0,-0.22587,0.00011,22.09768]
[1778734428290,35.58,79403.24,0.0,-0.22577,0.00011,22.0922]
[1778734433307,35.58,79401.0,0.0,-0.22601,0.00011,22.10509]
[1778734438364,35.58,79402.03,0.0,-0.22588,0.00011,22.09831]
[1778734443370,35.58,79402.03,0.0,-0.22587,0.00011,22.0977]
[1778734448408,35.58,79402.42,0.0,-0.22582,0.00011,22.09486]
[1778734451691,35.58,79420.33,0.0,-0.22376,0.00011,21.9854]
[1778734456718,35.57,79428.89,0.0,-0.22278,0.00011,21.93284]
[1778734461757,35.57,79436.94,0.0,-0.22186,0.00011,21.8832]
[1778734466793,35.57,79439.64,0.0,-0.22155,0.00011,21.86636]
[1778734471875,35.57,79439.71,0.0,-0.22151,0.00011,21.86197]
[1778734476934,35.57,79440.06,0.0,-0.22147,0.00011,21.85953]
[1778734481978,35.57,79441.77,0.0,-0.22127,0.00011,21.84869]
[1778734487048,35.57,79441.66,0.0,-0.22127,0.00011,21.84901]
[1778734492079,35.57,79443.28,0.0,-0.22108,0.00011,21.8387]
[1778734497138,35.57,79443.89,0.0,-0.22101,0.00011,21.83462]
[1778734502156,35.57,79444.29,0.0,-0.22096,0.00011,21.83181]
[1778734507159,35.57,79445.71,0.0,-0.22079,0.00011,21.82274]
[1778734512183,35.56,79446.12,0.0,-0.22074,0.00011,21.81989]
[1778734517215,35.56,79446.12,0.0,-0.22073,0.00011,21.81958]
[1778734522225,35.56,79445.87,0.0,-0.22075,0.00011,21.82074]
[1778734527270,35.56,79444.15,0.0,-0.22094,0.00011,21.83103]
[1778734532292,35.56,79443.83,0.0,-0.22095,0.00011,21.82908]
[1778734537309,35.56,79443.69,0.0,-0.22097,0.00011,21.83001]
[1778734542343,35.56,79438.84,0.0,-0.22152,0.00011,21.85981]
[1778734547400,35.56,79440.05,0.0,-0.22138,0.00011,21.8523]
[1778734552433,35.56,79440.29,0.0,-0.22135,0.00011,21.85075]
[1778734557457,35.56,79440.79,0.0,-0.22129,0.00011,21.84759]
[1778734562481,35.56,79442.71,0.0,-0.22108,0.00011,21.83574]
[1778734567511,35.56,79444.43,0.0,-0.22088,0.00011,21.82516]
[1778734572566,35.56,79442.69,0.0,-0.22108,0.00011,21.83588]
[1778734577612,35.56,79443.61,0.0,-0.22097,0.00011,21.83022]
[1778734582687,35.56,79443.58,0.0,-0.22098,0.00011,21.83041]
[1778734587715,35.56,79445.64,0.0,-0.22074,0.00011,21.81777]
[1778734592724,35.56,79444.02,0.0,-0.2209,0.00011,21.82398]
[1778734601733,35.56,79444.47,0.0,-0.22085,0.00011,21.82128]
[1778734606768,35.56,79444.61,0.0,-0.22084,0.00011,21.82047]
[1778734611812,35.56,79440.66,0.0,-0.22129,0.00011,21.84476]
[1778734616831,35.56,79438.21,0.0,-0.22157,0.00011,21.85973]
[1778734621832,35.56,79433.55,0.0,-0.22209,0.00011,21.8882]
[1778734626866,35.56,79432.77,0.0,-0.22218,0.00011,21.89287]
[1778734631886,35.56,79427.37,0.0,-0.22279,0.00011,21.92578]
[1778734636906,35.56,79431.93,0.0,-0.22227,0.00011,21.89765]
[1778734641922,35.56,79434.07,0.0,-0.22202,0.00011,21.88442]
[1778734646944,35.56,79442.69,0.0,-0.22105,0.00011,21.83163]
[1778734651965,35.56,79442.33,0.0,-0.22109,0.00011,21.83389]
[1778734656930,35.56,79452.12,0.0,-0.21995,0.00011,21.76969]
[1778734658329,35.56,79452.12,0.0,-0.21995,0.00011,21.76969]
[1778734658533,35.56,79452.71,0.0,-0.21988,0.00011,21.76613]
[1778734661182,35.56,79451.16,0.0,-0.22006,0.00011,21.77581]
[1778734661338,35.56,79451.16,0.0,-0.22006,0.00011,21.77581]
[1778734661410,35.56,79450.23,0.0,-0.22017,0.00011,21.78157]
[1778734667105,35.56,79446.44,0.0,-0.2206,0.00011,21.8049]
[1778734672223,35.56,79444.83,0.0,-0.22079,0.00011,21.81511]
[1778734678386,35.56,79444.67,0.0,-0.22081,0.00011,21.81626]
[1778734683547,35.56,79446.08,0.0,-0.22065,0.00011,21.80785]
[1778734690350,35.56,79445.15,0.0,-0.22076,0.00011,21.81372]
[1778734695623,35.56,79437.89,0.0,-0.22158,0.00011,21.85828]
[1778734701746,35.56,79429.55,0.0,-0.22253,0.00011,21.90922]
[1778734703311,35.56,79425.49,0.0,-0.22299,0.00011,21.93389]
[1778734703440,35.56,79424.6,0.0,-0.22309,0.00011,21.93922]
[1778734708477,35.56,79424.09,0.0,-0.22314,0.00011,21.94179]
[1778734713518,35.56,79423.21,0.0,-0.2232,0.00011,21.94283]
[1778734718532,35.56,79421.77,0.0,-0.22336,0.00011,21.95123]
[1778734723557,35.56,79420.44,0.0,-0.22351,0.00011,21.95905]
[1778734728578,35.55,79416.65,0.0,-0.22394,0.00011,21.98188]
[1778734733586,35.55,79414.49,0.0,-0.22418,0.00011,21.99463]
[1778734738608,35.55,79412.69,0.0,-0.22437,0.00011,22.00518]
[1778734743615,35.55,79412.94,0.0,-0.22434,0.00011,22.00319]
[1778734748617,35.55,79414.62,0.0,-0.22414,0.00011,21.99248]
[1778734753645,35.55,79415.4,0.0,-0.22404,0.00011,21.9872]
[1778734758662,35.55,79420.94,0.0,-0.22339,0.00011,21.95283]
[1778734763689,35.55,79411.33,0.0,-0.22449,0.00011,22.01121]
[1778734768714,35.54,79405.95,0.0,-0.2251,0.00011,22.04345]
[1778734773721,35.54,79405.95,0.0,-0.22506,0.00011,22.03906]
[1778734778746,35.54,79402.41,0.0,-0.22545,0.00011,22.0598]
[1778734783771,35.54,79403.09,0.0,-0.22536,0.00011,22.05489]
[1778734788780,35.54,79401.42,0.0,-0.22554,0.00012,22.06448]
[1778734791121,35.53,79411.51,0.0,-0.22438,0.00011,22.00256]
[1778734796129,35.53,79420.62,0.0,-0.22333,0.00011,21.94658]
[1778734796698,35.53,79420.62,0.0,-0.22333,0.00011,21.94656]
[1778734797097,35.53,79426.23,0.0,-0.22269,0.00011,21.91222]
[1778734799402,35.53,79432.4,0.0,-0.22199,0.00011,21.87449]
[1778734801059,35.53,79430.78,0.0,-0.22217,0.00011,21.88448]
[1778734801077,35.53,79430.78,0.0,-0.22217,0.00011,21.88448]
[1778734801701,35.53,79431.06,0.0,-0.22214,0.00011,21.88281]
[1778734802133,35.53,79429.91,0.0,-0.22227,0.00011,21.88989]
[1778734803763,35.53,79419.82,0.0,-0.22342,0.00011,21.95166]
[1778734804638,35.53,79419.82,0.0,-0.22342,0.00011,21.95166]
[1778734804705,35.53,79419.78,0.0,-0.22343,0.00011,21.95187]
[1778734810189,35.53,79410.53,0.0,-0.22448,0.00011,22.00794]
[1778734815226,35.53,79411.93,0.0,-0.22431,0.00011,21.99887]
[1778734820261,35.53,79407.75,0.0,-0.22478,0.00011,22.02395]
[1778734825295,35.53,79403.38,0.0,-0.22527,0.00011,22.05018]
[1778734830330,35.53,79401.37,0.0,-0.2255,0.00012,22.06199]
[1778734835365,35.53,79398.08,0.0,-0.22584,0.00012,22.07772]
[1778734840399,35.52,79393.03,0.0,-0.22641,0.00012,22.10787]
[1778734845559,35.52,79390.53,0.0,-0.2267,0.00012,22.12297]
[1778734851478,35.52,79403.69,0.0,-0.22518,0.00011,22.0427]
[1778734856760,35.52,79404.29,0.0,-0.22512,0.00011,22.03933]
[1778734862559,35.52,79404.27,0.0,-0.22512,0.00011,22.03965]
[1778734867597,35.52,79400.58,0.0,-0.22555,0.00012,22.06234]
[1778734872631,35.53,79399.44,0.0,-0.22568,0.00012,22.06936]
[1778734877666,35.53,79400.43,0.0,-0.22557,0.00012,22.06338]
[1778734882749,35.53,79399.26,0.0,-0.22571,0.00012,22.07055]
[1778734888233,35.53,79400.13,0.0,-0.22561,0.00012,22.06532]
[1778734888743,35.53,79399.71,0.0,-0.22566,0.00012,22.06791]
[1778734894222,35.53,79395.18,0.0,-0.22615,0.00012,22.0917]
[1778734899843,35.52,79396.15,0.0,-0.22603,0.00012,22.08521]
[1778734905473,35.52,79397.44,0.0,-0.22587,0.00012,22.07669]
[1778734907587,35.52,79398.82,0.0,-0.22571,0.00012,22.06807]
[1778734907883,35.52,79398.82,0.0,-0.22571,0.00012,22.06804]
[1778734912918,35.52,79392.78,0.0,-0.2264,0.00012,22.10478]
[1778734917953,35.52,79388.29,0.0,-0.22693,0.00012,22.13226]
[1778734919861,35.52,79387.4,0.0,-0.22703,0.00012,22.13769]
[1778734921458,35.52,79386.52,0.0,-0.22713,0.00012,22.14307]
[1778734927252,35.52,79392.37,0.0,-0.22646,0.00012,22.10768]
[1778734931733,35.52,79391.57,0.0,-0.22655,0.00012,22.11267]
[1778734933075,35.52,79406.24,0.0,-0.22487,0.00011,22.02346]
[1778734938094,35.52,79407.37,0.0,-0.22473,0.00011,22.01622]
[1778734940380,35.52,79407.43,0.0,-0.22472,0.00011,22.01566]
[1778734940384,35.52,79407.43,0.0,-0.22472,0.00011,22.01566]
[1778734941190,35.52,79407.01,0.0,-0.22477,0.00011,22.01812]
[1778734946224,35.52,79406.85,0.0,-0.22478,0.00011,22.01868]
[1778734951244,35.52,79404.53,0.0,-0.22503,0.00011,22.0322]
[1778734956257,35.52,79404.92,0.0,-0.22495,0.00011,22.02532]
[1778734961261,35.51,79404.41,0.0,-0.225,0.00011,22.02772]
[1778734966376,35.51,79414.21,0.0,-0.22386,0.00011,21.96716]
[1778734971393,35.51,79415.66,0.0,-0.22369,0.00011,21.95793]
[1778734976411,35.51,79416.95,0.0,-0.22353,0.00011,21.94977]
[1778734981432,35.51,79416.83,0.0,-0.22354,0.00011,21.95033]
[1778734986462,35.51,79418.31,0.0,-0.22337,0.00011,21.94113]
[1778734991474,35.51,79415.17,0.0,-0.22373,0.00011,21.96025]
[1778734996532,35.51,79415.03,0.0,-0.22374,0.00011,21.96097]
[1778735000342,35.51,79404.65,0.0,-0.22493,0.00011,22.02435]
[1778735005365,35.51,79402.7,0.0,-0.22515,0.00012,22.03575]
[1778735005493,35.51,79402.7,0.0,-0.22515,0.00012,22.03575]
[1778735006298,35.51,79402.33,0.0,-0.22519,0.00012,22.03788]
[1778735011332,35.5,79402.01,0.0,-0.22522,0.00012,22.03929]
[1778735016361,35.5,79403.24,0.0,-0.22504,0.00012,22.02721]
[1778735021362,35.5,79402.79,0.0,-0.22508,0.00012,22.02918]
[1778735026420,35.5,79409.73,0.0,-0.22426,0.00011,21.98591]
[1778735031504,35.5,79414.65,0.0,-0.22369,0.00011,21.9554]
[1778735032347,35.5,79414.65,0.0,-0.22369,0.00011,21.9554]
[1778735032348,35.5,79414.9,0.0,-0.22366,0.00011,21.95379]
[1778735037417,35.5,79418.45,0.0,-0.22325,0.00011,21.93175]
[1778735042486,35.5,79424.55,0.0,-0.22255,0.00011,21.89425]
[1778735047083,35.5,79424.96,0.0,-0.2225,0.00011,21.89179]
[1778735047205,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735047403,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735047432,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735047642,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735047716,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735047936,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735048110,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735048146,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735048331,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735048352,35.5,79427.27,0.0,-0.22224,0.00011,21.87763]
[1778735048361,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048568,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048594,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048777,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048795,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048807,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048808,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735048816,35.5,79452.13,0.0,-0.21941,0.00011,21.72459]
[1778735049114,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049451,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049457,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049467,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049484,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049603,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049624,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049642,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049708,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735049737,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735050086,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735050103,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735050275,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735050305,35.5,79452.55,0.0,-0.21936,0.00011,21.72196]
[1778735050376,35.5,79452.0,0.0,-0.21942,0.00011,21.72533]
[1778735051598,35.5,79452.0,0.0,-0.21942,0.00011,21.7253]
[1778735052084,35.49,79452.3,0.0,-0.21939,0.00011,21.72342]
[1778735052742,35.49,79452.3,0.0,-0.21939,0.00011,21.72342]
[1778735052754,35.49,79452.3,0.0,-0.21939,0.00011,21.72342]
[1778735052900,35.49,79452.3,0.0,-0.21939,0.00011,21.72339]
[1778735056305,35.5,79452.56,0.0,-0.21936,0.00011,21.72188]
[1778735056328,35.5,79452.67,0.0,-0.21935,0.00011,21.72118]
[1778735057160,35.5,79452.67,0.0,-0.21935,0.00011,21.72118]
[1778735057355,35.5,79454.78,0.0,-0.21911,0.00011,21.70813]
[1778735062846,35.5,79462.73,0.0,-0.21821,0.00011,21.65916]
[1778735068339,35.5,79460.84,0.0,-0.21843,0.00011,21.6711]
[1778735074047,35.5,79455.46,0.0,-0.21902,0.00011,21.7006]
[1778735079087,35.5,79455.09,0.0,-0.21906,0.00011,21.70289]
[1778735081360,35.5,79455.79,0.0,-0.21898,0.00011,21.69858]
[1778735081411,35.5,79455.79,0.0,-0.21898,0.00011,21.69858]
[1778735082640,35.5,79445.75,0.0,-0.22012,0.00011,21.76049]
[1778735084840,35.5,79442.97,0.0,-0.22044,0.00011,21.77782]
[1778735085638,35.5,79442.75,0.0,-0.22046,0.00011,21.77918]
[1778735086617,35.5,79451.12,0.0,-0.21951,0.00011,21.72763]
[1778735086963,35.5,79451.12,0.0,-0.21951,0.00011,21.72763]
[1778735087071,35.5,79451.12,0.0,-0.21951,0.00011,21.72763]
[1778735088466,35.5,79442.98,0.0,-0.22044,0.00011,21.77792]
[1778735088974,35.5,79446.34,0.0,-0.22006,0.00011,21.75727]
[1778735089523,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089533,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089535,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089671,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089684,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089876,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735089920,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735090089,35.5,79446.22,0.0,-0.22007,0.00011,21.7581]
[1778735090187,35.5,79463.43,0.0,-0.21812,0.00011,21.65187]
[1778735093436,35.5,79462.63,0.0,-0.21822,0.00011,21.65703]
[1778735094191,35.5,79461.89,0.0,-0.2183,0.00011,21.6617]
[1778735098462,35.5,79447.38,0.0,-0.21995,0.00011,21.7514]
[1778735098754,35.5,79447.38,0.0,-0.21995,0.00011,21.7514]
[1778735099477,35.5,79446.95,0.0,-0.22,0.00011,21.754]
[1778735102087,35.5,79441.23,0.0,-0.22064,0.00011,21.78908]
[1778735102477,35.5,79433.07,0.0,-0.22157,0.00011,21.83919]
[1778735102777,35.5,79433.07,0.0,-0.22157,0.00011,21.83919]
[1778735108994,35.5,79428.87,0.0,-0.22205,0.00011,21.86495]
[1778735108998,35.5,79428.87,0.0,-0.22205,0.00011,21.86495]
[1778735109299,35.5,79426.59,0.0,-0.22231,0.00011,21.87895]
[1778735113097,35.5,79426.59,0.0,-0.22231,0.00011,21.87893]
[1778735113325,35.5,79429.18,0.0,-0.22201,0.00011,21.86304]
[1778735118347,35.5,79428.41,0.0,-0.2221,0.00011,21.86777]
[1778735122091,35.5,79427.5,0.0,-0.2222,0.00011,21.87332]
[1778735122389,35.5,79426.1,0.0,-0.22236,0.00011,21.88188]
[1778735124402,35.5,79413.55,0.0,-0.2238,0.00011,21.95864]
[1778735129437,35.5,79417.18,0.0,-0.22337,0.00011,21.936]
[1778735134474,35.49,79416.99,0.0,-0.22336,0.00011,21.93282]
[1778735139507,35.49,79417.54,0.0,-0.22329,0.00011,21.92904]
[1778735144544,35.49,79417.24,0.0,-0.22332,0.00011,21.93048]
[1778735149507,35.49,79425.72,0.0,-0.22235,0.00011,21.87829]
[1778735149515,35.49,79425.72,0.0,-0.22235,0.00011,21.87829]
[1778735149525,35.49,79426.46,0.0,-0.22226,0.00011,21.87372]
[1778735154190,35.49,79431.96,0.0,-0.22163,0.00011,21.83993]
[1778735154486,35.49,79433.87,0.0,-0.22141,0.00011,21.82821]
[1778735159497,35.49,79433.68,0.0,-0.22144,0.00011,21.82954]
[1778735162639,35.49,79423.77,0.0,-0.22257,0.00011,21.89041]
[1778735167676,35.49,79421.89,0.0,-0.22278,0.00011,21.90158]
[1778735172678,35.49,79420.53,0.0,-0.22293,0.00011,21.90943]
[1778735177691,35.49,79422.2,0.0,-0.22273,0.00011,21.89867]
[1778735182740,35.49,79423.44,0.0,-0.22258,0.00011,21.8906]
[1778735187785,35.49,79421.73,0.0,-0.22276,0.00011,21.90065]
[1778735192814,35.48,79421.66,0.0,-0.22274,0.00011,21.89672]
[1778735197888,35.48,79421.84,0.0,-0.22271,0.00011,21.89503]
[1778735203048,35.48,79422.16,0.0,-0.22266,0.00011,21.89246]
[1778735208056,35.48,79427.43,0.0,-0.22205,0.00011,21.85965]
[1778735213112,35.48,79427.68,0.0,-0.22201,0.00011,21.85778]
[1778735218180,35.48,79427.41,0.0,-0.22204,0.00011,21.85914]
[1778735223244,35.48,79427.71,0.0,-0.222,0.00011,21.85701]
[1778735228288,35.48,79428.31,0.0,-0.22193,0.00011,21.85308]
[1778735233341,35.47,79427.83,0.0,-0.22198,0.00011,21.8558]
[1778735238376,35.47,79427.83,0.0,-0.22197,0.00011,21.85562]
[1778735241570,35.47,79427.93,0.0,-0.22196,0.00011,21.85495]
[1778735241627,35.47,79427.92,0.0,-0.22196,0.00011,21.85499]
[1778735242337,35.47,79427.92,0.0,-0.22196,0.00011,21.85499]
[1778735242485,35.47,79427.92,0.0,-0.22196,0.00011,21.85499]
[1778735242749,35.47,79437.16,0.0,-0.22091,0.00011,21.79811]
[1778735242862,35.47,79437.16,0.0,-0.22091,0.00011,21.79811]
[1778735243243,35.47,79437.31,0.0,-0.22089,0.00011,21.79723]
[1778735246252,35.47,79446.82,0.0,-0.21981,0.00011,21.73883]
[1778735246281,35.47,79446.82,0.0,-0.21981,0.00011,21.73883]
[1778735246318,35.47,79447.27,0.0,-0.21976,0.00011,21.73605]
[1778735248953,35.47,79443.7,0.0,-0.22017,0.00011,21.75805]
[1778735249013,35.47,79443.7,0.0,-0.22017,0.00011,21.75805]
[1778735249528,35.47,79444.51,0.0,-0.22008,0.00011,21.75303]
[1778735256326,35.47,79446.95,0.0,-0.21977,0.00011,21.7341]
[1778735259824,35.47,79449.85,0.0,-0.21944,0.00011,21.71621]
[1778735264891,35.47,79450.67,0.0,-0.21935,0.00011,21.71098]
[1778735265717,35.47,79449.92,0.0,-0.21943,0.00011,21.7155]
[1778735265726,35.47,79449.92,0.0,-0.21943,0.00011,21.7155]
[1778735266398,35.47,79449.88,0.0,-0.21943,0.00011,21.71563]
[1778735271433,35.47,79451.53,0.0,-0.21924,0.00011,21.70486]
[1778735276468,35.47,79450.92,0.0,-0.2193,0.00011,21.70808]
[1778735282512,35.47,79451.38,0.0,-0.21923,0.00011,21.70455]
[1778735285941,35.47,79453.42,0.0,-0.219,0.00011,21.69164]
[1778735289619,35.47,79464.98,0.0,-0.21768,0.00011,21.61986]
[1778735295601,35.47,79465.9,0.0,-0.21758,0.00011,21.61421]
[1778735300637,35.47,79461.13,0.0,-0.21812,0.00011,21.64372]
[1778735305671,35.47,79460.46,0.0,-0.2182,0.00011,21.6479]
[1778735310135,35.47,79459.2,0.0,-0.21834,0.00011,21.65561]
[1778735310585,35.47,79459.2,0.0,-0.21834,0.00011,21.65561]
[1778735312722,35.47,79447.19,0.0,-0.21967,0.00011,21.72582]
[1778735317757,35.46,79449.14,0.0,-0.21944,0.00011,21.71317]
[1778735322791,35.46,79449.84,0.0,-0.21935,0.00011,21.70829]
[1778735324898,35.46,79455.22,0.0,-0.21874,0.00011,21.67494]
[1778735325121,35.46,79454.64,0.0,-0.2188,0.00011,21.67838]
[1778735330178,35.46,79460.08,0.0,-0.21818,0.00011,21.64454]
[1778735330227,35.46,79455.22,0.0,-0.21873,0.00011,21.67456]
[1778735335883,35.46,79461.62,0.0,-0.218,0.00011,21.63466]
[1778735340917,35.46,79462.6,0.0,-0.21789,0.00011,21.6285]
[1778735345952,35.46,79458.04,0.0,-0.2184,0.00011,21.65662]
[1778735350988,35.46,79459.33,0.0,-0.21825,0.00011,21.64839]
[1778735356023,35.46,79459.98,0.0,-0.21817,0.00011,21.64415]
[1778735361058,35.46,79465.2,0.0,-0.21758,0.00011,21.61163]
[1778735366079,35.46,79466.66,0.0,-0.21742,0.00011,21.60258]
[1778735371095,35.46,79468.76,0.0,-0.21718,0.00011,21.58966]
[1778735376108,35.46,79468.1,0.0,-0.21723,0.00011,21.59011]
[1778735381121,35.46,79469.36,0.0,-0.2171,0.00011,21.58252]
[1778735389253,35.46,79465.0,0.0,-0.2176,0.00011,21.61006]
[1778735394289,35.46,79464.76,0.0,-0.21763,0.00011,21.61179]
[1778735399325,35.46,79463.84,0.0,-0.21774,0.00011,21.6178]
[1778735404358,35.46,79464.84,0.0,-0.21763,0.00011,21.61191]
[1778735409365,35.46,79465.33,0.0,-0.21758,0.00011,21.60917]
[1778735415439,35.46,79458.44,0.0,-0.21836,0.00011,21.65194]
[1778735420749,35.46,79460.94,0.0,-0.21808,0.00011,21.63644]
[1778735426512,35.46,79461.1,0.0,-0.21806,0.00011,21.63535]
[1778735431547,35.46,79460.44,0.0,-0.2181,0.00011,21.63545]
[1778735436582,35.46,79460.92,0.0,-0.21805,0.00011,21.63226]
[1778735441617,35.46,79460.91,0.0,-0.21804,0.00011,21.63207]
[1778735446666,35.46,79463.26,0.0,-0.21777,0.00011,21.61731]
[1778735451988,35.46,79464.66,0.0,-0.21761,0.00011,21.6084]
[1778735458737,35.46,79457.28,0.0,-0.21844,0.00011,21.65362]
[1778735464839,35.46,79458.19,0.0,-0.21833,0.00011,21.64767]
[1778735470821,35.46,79457.22,0.0,-0.21843,0.00011,21.65302]
[1778735475891,35.46,79457.1,0.0,-0.21844,0.00011,21.65358]
[1778735477155,35.46,79456.3,0.0,-0.21852,0.00011,21.65817]
[1778735482905,35.45,79456.9,0.0,-0.21844,0.00011,21.65376]
[1778735489759,35.45,79461.4,0.0,-0.21793,0.00011,21.62562]
[1778735494989,35.45,79459.52,0.0,-0.2181,0.00011,21.63279]
[1778735500025,35.45,79459.87,0.0,-0.21806,0.00011,21.63024]
[1778735505059,35.45,79458.78,0.0,-0.21818,0.00011,21.63665]
[1778735510097,35.45,79462.55,0.0,-0.21774,0.00011,21.61298]
[1778735512115,35.45,79452.58,0.0,-0.21887,0.00011,21.67466]
[1778735513371,35.45,79452.58,0.0,-0.21887,0.00011,21.67466]
[1778735514170,35.45,79452.3,0.0,-0.2189,0.00011,21.67623]
[1778735514200,35.45,79452.3,0.0,-0.2189,0.00011,21.67623]
[1778735514267,35.45,79447.67,0.0,-0.21943,0.00011,21.70491]
[1778735516222,35.45,79447.67,0.0,-0.21943,0.00011,21.70491]
[1778735516233,35.45,79447.67,0.0,-0.21943,0.00011,21.70491]
[1778735516235,35.45,79447.67,0.0,-0.21943,0.00011,21.70491]
[1778735516418,35.45,79447.67,0.0,-0.21943,0.00011,21.70491]
[1778735516442,35.45,79448.44,0.0,-0.21934,0.00011,21.70014]
[1778735518281,35.45,79448.44,0.0,-0.21934,0.00011,21.70014]
[1778735518935,35.45,79450.59,0.0,-0.21909,0.00011,21.68661]
[1778735522391,35.45,79441.1,0.0,-0.22017,0.00011,21.7451]
[1778735522435,35.45,79441.48,0.0,-0.22012,0.00011,21.74281]
[1778735524889,35.45,79441.7,0.0,-0.2201,0.00011,21.74145]
[1778735525814,35.45,79445.42,0.0,-0.21968,0.00011,21.71858]
[1778735526122,35.45,79446.36,0.0,-0.21957,0.00011,21.71285]
[1778735532251,35.45,79446.15,0.0,-0.21961,0.00011,21.71483]
[1778735537286,35.45,79445.66,0.0,-0.21967,0.00011,21.71836]
[1778735542325,35.45,79448.03,0.0,-0.21941,0.00011,21.70426]
[1778735547357,35.45,79451.9,0.0,-0.21899,0.00011,21.68107]
[1778735552392,35.45,79447.31,0.0,-0.21949,0.00011,21.70579]
[1778735557427,35.45,79449.8,0.0,-0.2192,0.00011,21.69041]
[1778735563469,35.45,79449.36,0.0,-0.21926,0.00011,21.69327]
[1778735568504,35.46,79448.48,0.0,-0.21936,0.00011,21.69881]
[1778735573539,35.46,79448.82,0.0,-0.21932,0.00011,21.6968]
[1778735578574,35.46,79447.83,0.0,-0.21944,0.00011,21.70302]
[1778735583610,35.46,79445.18,0.0,-0.21974,0.00011,21.71957]
[1778735588829,35.46,79440.67,0.0,-0.22026,0.00011,21.74768]
[1778735590271,35.46,79440.37,0.0,-0.22029,0.00011,21.74966]
[1778735595693,35.46,79439.01,0.0,-0.22045,0.00011,21.75842]
[1778735600728,35.46,79438.81,0.0,-0.22048,0.00011,21.75994]
[1778735605763,35.46,79440.57,0.0,-0.22029,0.00011,21.74944]
[1778735610798,35.46,79440.24,0.0,-0.22033,0.00011,21.75186]
[1778735615833,35.46,79440.22,0.0,-0.22032,0.00011,21.74863]
[1778735621875,35.46,79438.67,0.0,-0.2205,0.00011,21.75865]
[1778735627917,35.47,79438.39,0.0,-0.22054,0.00011,21.76081]
[1778735632952,35.47,79438.27,0.0,-0.22056,0.00011,21.76191]
[1778735635884,35.47,79438.31,0.0,-0.22056,0.00011,21.7618]
[1778735635973,35.47,79438.02,0.0,-0.2206,0.00011,21.76366]
[1778735641007,35.47,79435.82,0.0,-0.22085,0.00011,21.77749]
[1778735646043,35.47,79434.02,0.0,-0.22106,0.00011,21.78878]
[1778735651078,35.47,79433.49,0.0,-0.22112,0.00011,21.79225]
[1778735657120,35.47,79433.17,0.0,-0.22116,0.00011,21.79444]
[1778735662459,35.47,79432.68,0.0,-0.22122,0.00011,21.79766]
[1778735668885,35.47,79432.06,0.0,-0.2213,0.00011,21.80162]
[1778735669249,35.47,79421.14,0.0,-0.22255,0.00011,21.86884]
[1778735670410,35.47,79421.14,0.0,-0.22255,0.00011,21.86884]
[1778735671031,35.47,79418.12,0.0,-0.22287,0.00011,21.88357]
[1778735676061,35.47,79417.12,0.0,-0.22298,0.00011,21.88946]
[1778735677145,35.47,79407.28,0.0,-0.22411,0.00012,21.94969]
[1778735682157,35.47,79399.35,0.0,-0.22502,0.00012,21.99811]
[1778735687230,35.47,79396.97,0.0,-0.2253,0.00012,22.01282]
[1778735688999,35.47,79397.02,0.0,-0.22529,0.00012,22.01258]
[1778735689100,35.47,79396.88,0.0,-0.22531,0.00012,22.0135]
[1778735694140,35.47,79399.69,0.0,-0.22499,0.00012,21.99669]
[1778735699175,35.47,79404.31,0.0,-0.22446,0.00012,21.96874]
[1778735704193,35.47,79398.48,0.0,-0.22514,0.00012,22.00435]
[1778735707499,35.47,79402.31,0.0,-0.22469,0.00012,21.98091]
[1778735707600,35.47,79402.31,0.0,-0.22469,0.00012,21.98091]
[1778735712811,35.47,79399.58,0.0,-0.22501,0.00012,21.99763]
[1778735713293,35.47,79399.58,0.0,-0.22501,0.00012,21.99763]
[1778735713522,35.47,79399.58,0.0,-0.22501,0.00012,21.99771]
[1778735718557,35.47,79388.04,0.0,-0.22634,0.00012,22.06816]
[1778735719760,35.47,79388.04,0.0,-0.22634,0.00012,22.06816]
[1778735720117,35.47,79386.89,0.0,-0.22648,0.00012,22.07514]
[1778735721047,35.47,79375.43,0.0,-0.22781,0.00012,22.14494]
[1778735722887,35.47,79373.32,0.0,-0.22805,0.00012,22.15776]
[1778735723092,35.47,79379.23,0.0,-0.22737,0.00012,22.12183]
[1778735728136,35.47,79383.93,0.0,-0.22682,0.00012,22.09333]
[1778735733193,35.47,79381.82,0.0,-0.22705,0.00012,22.1026]
[1778735738002,35.47,79394.85,0.0,-0.22554,0.00012,22.02332]
[1778735743027,35.47,79394.42,0.0,-0.22559,0.00012,22.02609]
[1778735748077,35.47,79394.74,0.0,-0.22556,0.00012,22.02428]
[1778735753090,35.48,79395.67,0.0,-0.22545,0.00012,22.01875]
[1778735758112,35.48,79395.54,0.0,-0.22547,0.00012,22.01972]
[1778735763121,35.48,79394.53,0.0,-0.22559,0.00012,22.02607]
[1778735768150,35.48,79394.33,0.0,-0.22562,0.00012,22.02743]
[1778735773160,35.48,79394.66,0.0,-0.22558,0.00012,22.02554]
[1778735778218,35.48,79396.43,0.0,-0.22538,0.00012,22.01487]
[1778735783242,35.48,79399.46,0.0,-0.22503,0.00012,21.99655]
[1778735788266,35.48,79396.17,0.0,-0.22542,0.00012,22.01682]
[1778735793298,35.48,79397.35,0.0,-0.22526,0.00012,22.00588]
[1778735798315,35.48,79395.61,0.0,-0.22546,0.00012,22.01656]
[1778735802199,35.48,79398.51,0.0,-0.22512,0.00012,21.99887]
[1778735802230,35.48,79398.51,0.0,-0.22512,0.00012,21.99887]
[1778735803146,35.48,79401.71,0.0,-0.22476,0.00012,21.97939]
[1778735804978,35.48,79405.33,0.0,-0.22434,0.00012,21.95732]
[1778735806249,35.48,79422.59,0.0,-0.22236,0.00011,21.85162]
[1778735810001,35.48,79421.89,0.0,-0.22245,0.00011,21.85616]
[1778735810013,35.48,79421.89,0.0,-0.22245,0.00011,21.85616]
[1778735810197,35.48,79421.34,0.0,-0.22251,0.00011,21.85962]
[1778735815206,35.48,79422.73,0.0,-0.22236,0.00011,21.85145]
[1778735820225,35.48,79425.94,0.0,-0.222,0.00011,21.83215]
[1778735825239,35.48,79429.96,0.0,-0.22155,0.00011,21.8079]
[1778735830324,35.48,79431.04,0.0,-0.22143,0.00011,21.80151]
[1778735835336,35.49,79438.94,0.0,-0.22053,0.00011,21.75318]
[1778735840343,35.49,79440.8,0.0,-0.22033,0.00011,21.74221]
[1778735845346,35.49,79440.22,0.0,-0.22041,0.00011,21.7463]
[1778735850366,35.49,79440.37,0.0,-0.2204,0.00011,21.74575]
[1778735850572,35.49,79440.37,0.0,-0.2204,0.00011,21.74575]
[1778735850591,35.49,79440.37,0.0,-0.2204,0.00011,21.74575]
[1778735851241,35.49,79441.52,0.0,-0.22024,0.00011,21.73491]
[1778735853186,35.49,79452.42,0.0,-0.219,0.00011,21.66765]
[1778735858195,35.49,79457.85,0.0,-0.2184,0.00011,21.6345]
[1778735859380,35.49,79458.1,0.0,-0.21837,0.00011,21.63319]
[1778735860294,35.49,79458.1,0.0,-0.21837,0.00011,21.63319]
[1778735860306,35.49,79460.34,0.0,-0.21812,0.00011,21.61943]
[1778735860549,35.49,79460.25,0.0,-0.21813,0.00011,21.61999]
[1778735865583,35.49,79463.77,0.0,-0.21774,0.00011,21.59854]
[1778735870618,35.49,79466.72,0.0,-0.21741,0.00011,21.58037]
[1778735875654,35.49,79465.38,0.0,-0.21756,0.00011,21.58881]
[1778735880689,35.49,79467.27,0.0,-0.21735,0.00011,21.57718]
[1778735885724,35.49,79466.52,0.0,-0.21743,0.00011,21.58188]
[1778735891117,35.49,79466.55,0.0,-0.21743,0.00011,21.5817]
[1778735891413,35.49,79466.63,0.0,-0.21742,0.00011,21.5812]
[1778735892261,35.49,79466.63,0.0,-0.21742,0.00011,21.5812]
[1778735892306,35.49,79466.63,0.0,-0.21742,0.00011,21.5812]
[1778735897808,35.49,79466.43,0.0,-0.21744,0.00011,21.58219]
[1778735902836,35.49,79468.08,0.0,-0.21725,0.00011,21.57194]
[1778735907878,35.49,79468.05,0.0,-0.21726,0.00011,21.57215]
[1778735912913,35.49,79459.32,0.0,-0.21822,0.00011,21.62237]
[1778735917263,35.49,79457.77,0.0,-0.21839,0.00011,21.63189]
[1778735917312,35.49,79457.77,0.0,-0.21839,0.00011,21.63189]
[1778735917264,35.49,79439.53,0.0,-0.22046,0.00011,21.74452]
[1778735922403,35.49,79443.14,0.0,-0.22004,0.00011,21.72154]
[1778735926995,35.49,79442.84,0.0,-0.22006,0.00011,21.7228]
[1778735927283,35.49,79438.72,0.0,-0.22053,0.00011,21.74805]
[1778735928815,35.49,79435.97,0.0,-0.22084,0.00011,21.76504]
[1778735928822,35.49,79435.97,0.0,-0.22084,0.00011,21.76504]
[1778735929060,35.49,79435.97,0.0,-0.22084,0.00011,21.76506]
[1778735930831,35.49,79439.94,0.0,-0.22039,0.00011,21.74065]
[1778735933063,35.49,79443.82,0.0,-0.21995,0.00011,21.71688]
[1778735938078,35.49,79447.59,0.0,-0.21953,0.00011,21.69376]
[1778735943105,35.49,79446.37,0.0,-0.21967,0.00011,21.70124]
[1778735948157,35.49,79444.7,0.0,-0.21986,0.00011,21.71164]
[1778735953172,35.49,79444.79,0.0,-0.21985,0.00011,21.71122]
[1778735955619,35.49,79450.86,0.0,-0.21916,0.00011,21.67387]
[1778735955785,35.49,79450.86,0.0,-0.21916,0.00011,21.67387]
[1778735957928,35.49,79453.15,0.0,-0.21891,0.00011,21.65989]
[1778735958715,35.49,79454.41,0.0,-0.21877,0.00011,21.6522]
[1778735959336,35.49,79458.51,0.0,-0.2183,0.00011,21.62695]
[1778735960579,35.49,79458.42,0.0,-0.21832,0.00011,21.62764]
[1778735960582,35.49,79458.42,0.0,-0.21832,0.00011,21.62764]
[1778735961387,35.49,79458.24,0.0,-0.21834,0.00011,21.62889]
[1778735962630,35.49,79458.08,0.0,-0.21836,0.00011,21.63001]
[1778735968333,35.5,79458.14,0.0,-0.21836,0.00011,21.6303]
[1778735969849,35.5,79458.14,0.0,-0.21836,0.00011,21.6303]
[1778735977397,35.5,79450.65,0.0,-0.21919,0.00011,21.67319]
[1778735979059,35.5,79450.56,0.0,-0.21921,0.00011,21.67377]
[1778735984715,35.5,79451.16,0.0,-0.21914,0.00011,21.6703]
[1778735990487,35.5,79451.48,0.0,-0.21911,0.00011,21.66848]
[1778735992227,35.5,79451.48,0.0,-0.21911,0.00011,21.66848]
[1778735997918,35.5,79451.56,0.0,-0.2191,0.00011,21.66815]
[1778736000786,35.5,79451.25,0.0,-0.21914,0.00011,21.67011]
[1778736005767,35.5,79450.07,0.0,-0.21927,0.00011,21.67754]
[1778736011634,35.5,79453.59,0.0,-0.21888,0.00011,21.65592]
[1778736017072,35.5,79452.64,0.0,-0.21899,0.00011,21.66195]
[1778736017953,35.5,79452.77,0.0,-0.21897,0.00011,21.66122]
[1778736017969,35.5,79452.77,0.0,-0.21897,0.00011,21.66122]
[1778736017991,35.5,79452.77,0.0,-0.21897,0.00011,21.66122]
[1778736018004,35.5,79460.17,0.0,-0.21814,0.00011,21.61546]
[1778736020208,35.5,79460.17,0.0,-0.21814,0.00011,21.61543]
[1778736020238,35.5,79468.9,0.0,-0.21715,0.00011,21.56129]
[1778736022565,35.5,79469.97,0.0,-0.21703,0.00011,21.55467]
[1778736023150,35.5,79470.23,0.0,-0.217,0.00011,21.55311]
[1778736026353,35.5,79469.86,0.0,-0.21704,0.00011,21.55543]
[1778736026391,35.5,79469.86,0.0,-0.21704,0.00011,21.55548]
[1778736031421,35.5,79473.2,0.0,-0.21667,0.00011,21.53484]
[1778736036424,35.5,79473.44,0.0,-0.21661,0.00011,21.52946]
[1778736041442,35.5,79472.91,0.0,-0.21667,0.00011,21.53266]
[1778736046442,35.5,79473.2,0.0,-0.21664,0.00011,21.53073]
[1778736049462,35.5,79483.43,0.0,-0.21549,0.00011,21.46716]
[1778736054479,35.5,79484.03,0.0,-0.21542,0.00011,21.46367]
[1778736059530,35.5,79484.44,0.0,-0.21538,0.00011,21.46157]
[1778736064559,35.5,79484.6,0.0,-0.21537,0.00011,21.46104]
[1778736069605,35.5,79485.41,0.0,-0.21529,0.00011,21.45634]
[1778736074612,35.5,79485.01,0.0,-0.21534,0.00011,21.45925]
[1778736079616,35.51,79486.34,0.0,-0.2152,0.00011,21.45137]
[1778736082222,35.51,79491.07,0.0,-0.21467,0.00011,21.42208]
[1778736082376,35.51,79491.07,0.0,-0.21467,0.00011,21.42208]
[1778736082437,35.51,79491.34,0.0,-0.21464,0.00011,21.42051]
[1778736085650,35.51,79500.8,0.0,-0.21359,0.00011,21.36185]
[1778736088585,35.51,79502.01,0.0,-0.21346,0.00011,21.35468]
[1778736094219,35.51,79503.2,0.0,-0.21331,0.00011,21.34363]
[1778736096956,35.51,79503.31,0.0,-0.2133,0.00011,21.34301]
[1778736098859,35.51,79503.46,0.0,-0.21328,0.00011,21.34215]
[1778736099254,35.51,79503.36,0.0,-0.21329,0.00011,21.34282]
[1778736100645,35.51,79503.78,0.0,-0.21325,0.00011,21.34023]
[1778736101270,35.51,79503.81,0.0,-0.21324,0.00011,21.34009]
[1778736102428,35.51,79519.04,0.0,-0.21155,0.00011,21.24484]
[1778736103129,35.51,79519.04,0.0,-0.21155,0.00011,21.24484]
[1778736103135,35.51,79519.04,0.0,-0.21155,0.00011,21.24484]
[1778736103184,35.51,79519.04,0.0,-0.21155,0.00011,21.24484]
[1778736103271,35.51,79519.04,0.0,-0.21155,0.00011,21.24484]
[1778736103371,35.51,79518.85,0.0,-0.21157,0.00011,21.24605]
[1778736105159,35.51,79519.71,0.0,-0.21148,0.00011,21.24069]
[1778736105312,35.51,79519.71,0.0,-0.21148,0.00011,21.24069]
[1778736105384,35.51,79519.71,0.0,-0.21148,0.00011,21.24069]
[1778736105550,35.51,79519.71,0.0,-0.21148,0.00011,21.24069]
[1778736105413,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736105592,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736105760,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736105796,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736106012,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736106068,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736106078,35.51,79521.0,0.0,-0.21133,0.00011,21.23264]
[1778736106519,35.51,79524.56,0.0,-0.21094,0.00011,21.21038]
[1778736108241,35.51,79524.56,0.0,-0.21094,0.00011,21.21032]
[1778736108254,35.51,79524.56,0.0,-0.21094,0.00011,21.21032]
[1778736108302,35.51,79524.56,0.0,-0.21094,0.00011,21.21032]
[1778736108523,35.51,79525.22,0.0,-0.21086,0.00011,21.20613]
[1778736114361,35.51,79528.28,0.0,-0.21052,0.00011,21.18682]
[1778736119395,35.51,79537.29,0.0,-0.20956,0.00011,21.13238]
[1778736120328,35.51,79537.29,0.0,-0.20956,0.00011,21.13238]
[1778736121405,35.52,79537.9,0.0,-0.20951,0.00011,21.12955]
[1778736126530,35.53,79548.52,0.0,-0.20844,0.00011,21.0689]
[1778736132497,35.56,79558.29,0.0,-0.20754,0.00011,21.01758]
[1778736132559,35.57,79561.96,0.0,-0.20718,0.00011,20.99682]
[1778736137742,35.6,79567.52,0.0,-0.20675,0.00011,20.97233]
[1778736137803,35.6,79567.52,0.0,-0.20675,0.00011,20.97233]
[1778736142852,35.62,79564.04,0.0,-0.20727,0.00011,21.0029]
[1778736147113,35.63,79564.67,0.0,-0.20725,0.00011,21.00182]
[1778736147258,35.63,79564.67,0.0,-0.20725,0.00011,21.00182]
[1778736147528,35.63,79564.67,0.0,-0.20725,0.00011,21.00182]
[1778736147565,35.63,79564.67,0.0,-0.20725,0.00011,21.00182]
[1778736152629,35.63,79556.42,0.0,-0.20814,0.00011,21.05043]
[1778736157664,35.63,79553.88,0.0,-0.20842,0.00011,21.06629]
[1778736160529,35.63,79553.88,0.0,-0.20842,0.00011,21.06629]
[1778736160700,35.63,79554.56,0.0,-0.20834,0.00011,21.06195]
[1778736161920,35.63,79560.17,0.0,-0.20773,0.00011,21.02673]
[1778736164751,35.63,79562.37,0.0,-0.20749,0.00011,21.01297]
[1778736166633,35.63,79574.84,0.0,-0.20613,0.00011,20.93461]
[1778736169557,35.63,79577.24,0.0,-0.20589,0.00011,20.92113]
[1778736169613,35.63,79577.24,0.0,-0.20589,0.00011,20.92113]
[1778736169848,35.63,79577.86,0.0,-0.20584,0.00011,20.91816]
[1778736176317,35.65,79577.03,0.0,-0.20601,0.00011,20.92822]
[1778736181833,35.65,79570.43,0.0,-0.20674,0.00011,20.97039]
[1778736184855,35.65,79584.12,0.0,-0.20525,0.00011,20.88423]
[1778736189695,35.66,79583.73,0.0,-0.20534,0.00011,20.88938]
[1778736189890,35.66,79583.81,0.0,-0.20534,0.00011,20.8894]
[1778736191761,35.66,79583.98,0.0,-0.20533,0.00011,20.88884]
[1778736192238,35.66,79579.52,0.0,-0.20582,0.00011,20.91742]
[1778736197853,35.66,79585.19,0.0,-0.20523,0.00011,20.88332]
[1778736203993,35.67,79584.58,0.0,-0.20533,0.00011,20.88894]
[1778736205488,35.67,79584.58,0.0,-0.20533,0.00011,20.88894]
[1778736205548,35.67,79582.96,0.0,-0.2055,0.00011,20.89917]
[1778736211012,35.67,79580.13,0.0,-0.20581,0.00011,20.91696]
[1778736216162,35.67,79578.16,0.0,-0.206,0.00011,20.92535]
[1778736219663,35.67,79566.66,0.0,-0.20725,0.00011,20.99763]
[1778736227151,35.67,79566.82,0.0,-0.20724,0.00011,20.9972]
[1778736232459,35.67,79566.75,0.0,-0.20726,0.00011,20.99818]
[1778736238228,35.67,79575.72,0.0,-0.2063,0.00011,20.94324]
[1778736243641,35.68,79577.99,0.0,-0.20607,0.00011,20.92971]
[1778736248661,35.68,79580.78,0.0,-0.20577,0.00011,20.91257]
[1778736254342,35.68,79581.6,0.0,-0.2057,0.00011,20.90845]
[1778736259377,35.68,79582.57,0.0,-0.20561,0.00011,20.90293]
[1778736264411,35.68,79582.62,0.0,-0.20561,0.00011,20.90333]
[1778736269445,35.69,79582.64,0.0,-0.20563,0.00011,20.90447]
[1778736274481,35.69,79582.66,0.0,-0.20562,0.00011,20.90175]
[1778736279516,35.69,79584.24,0.0,-0.20547,0.00011,20.89306]
[1778736284551,35.7,79582.15,0.0,-0.20572,0.00011,20.90735]
[1778736290346,35.7,79582.66,0.0,-0.20568,0.00011,20.9051]
[1778736296905,35.7,79582.2,0.0,-0.20576,0.00011,20.90986]
[1778736303684,35.71,79582.11,0.0,-0.2058,0.00011,20.91201]
[1778736308719,35.71,79583.39,0.0,-0.20568,0.00011,20.90508]
[1778736314762,35.72,79583.51,0.0,-0.20569,0.00011,20.90571]
[1778736320393,35.72,79577.32,0.0,-0.20637,0.00011,20.94545]
[1778736327123,35.72,79576.58,0.0,-0.20647,0.00011,20.95131]
[1778736332889,35.72,79583.0,0.0,-0.20577,0.00011,20.90829]
[1778736337923,35.73,79574.73,0.0,-0.20669,0.00011,20.96135]
[1778736342958,35.73,79578.05,0.0,-0.20634,0.00011,20.9414]
[1778736347993,35.73,79578.48,0.0,-0.20631,0.00011,20.93965]
[1778736353028,35.73,79576.14,0.0,-0.20658,0.00011,20.95523]
[1778736358066,35.74,79573.96,0.0,-0.20683,0.00011,20.96975]
[1778736363100,35.74,79574.18,0.0,-0.20682,0.00011,20.96916]
[1778736368135,35.74,79578.94,0.0,-0.20632,0.00011,20.94024]
[1778736373170,35.74,79579.71,0.0,-0.20625,0.00011,20.93642]
[1778736378205,35.75,79580.05,0.0,-0.20623,0.00011,20.9353]
[1778736383241,35.75,79579.86,0.0,-0.20627,0.00011,20.9375]
[1778736388275,35.75,79581.14,0.0,-0.20615,0.00011,20.93046]
[1778736393311,35.75,79581.65,0.0,-0.20608,0.00011,20.92445]
[1778736398346,35.76,79578.02,0.0,-0.20649,0.00011,20.94822]
[1778736403382,35.76,79569.48,0.0,-0.20743,0.00011,21.00234]
[1778736408417,35.76,79568.22,0.0,-0.20758,0.00011,21.01078]
[1778736413451,35.76,79566.88,0.0,-0.20773,0.00011,21.01964]
[1778736418487,35.76,79569.88,0.0,-0.20742,0.00011,21.00133]
[1778736423522,35.76,79572.9,0.0,-0.2071,0.00011,20.98314]
[1778736428557,35.77,79568.19,0.0,-0.20762,0.00011,21.0134]
[1778736433592,35.77,79567.11,0.0,-0.20775,0.00011,21.02065]
[1778736438628,35.77,79567.58,0.0,-0.20771,0.00011,21.0182]
[1778736443663,35.77,79566.49,0.0,-0.20783,0.00011,21.02541]
[1778736444565,35.77,79566.49,0.0,-0.20783,0.00011,21.02541]
[1778736444609,35.77,79566.49,0.0,-0.20783,0.00011,21.02541]
[1778736444878,35.77,79566.49,0.0,-0.20783,0.00011,21.02541]
[1778736444945,35.77,79566.49,0.0,-0.20783,0.00011,21.02541]
[1778736444876,35.77,79553.93,0.0,-0.20921,0.00011,21.1039]
[1778736445355,35.77,79553.93,0.0,-0.20921,0.00011,21.1039]
[1778736445483,35.77,79553.93,0.0,-0.20921,0.00011,21.1039]
[1778736445606,35.77,79553.93,0.0,-0.20921,0.00011,21.1039]
[1778736445756,35.77,79553.93,0.0,-0.20921,0.00011,21.1039]
[1778736445899,35.77,79527.69,0.0,-0.21209,0.00011,21.26723]
[1778736446135,35.77,79527.69,0.0,-0.21209,0.00011,21.26723]
[1778736446293,35.77,79527.69,0.0,-0.21209,0.00011,21.26723]
[1778736446525,35.77,79527.69,0.0,-0.21209,0.00011,21.26723]
[1778736446697,35.77,79526.79,0.0,-0.21219,0.00011,21.27279]
[1778736447812,35.77,79526.79,0.0,-0.21219,0.00011,21.27279]
[1778736447919,35.77,79522.86,0.0,-0.21263,0.00011,21.29751]
[1778736449975,35.77,79521.64,0.0,-0.21277,0.00011,21.30536]
[1778736450864,35.77,79523.14,0.0,-0.21261,0.00011,21.2962]
[1778736455931,35.77,79518.45,0.0,-0.21311,0.00011,21.32203]
[1778736459959,35.77,79530.73,0.0,-0.21176,0.00011,21.24597]
[1778736465016,35.78,79526.65,0.0,-0.21222,0.00011,21.27188]
[1778736470027,35.78,79521.95,0.0,-0.21274,0.00011,21.30138]
[1778736475067,35.78,79527.08,0.0,-0.21218,0.00011,21.26989]
[1778736480082,35.78,79525.32,0.0,-0.21238,0.00011,21.28115]
[1778736485148,35.78,79529.93,0.0,-0.21188,0.00011,21.25301]
[1778736490194,35.78,79527.83,0.0,-0.21212,0.00011,21.26654]
[1778736495201,35.78,79529.2,0.0,-0.21198,0.00011,21.25852]
[1778736496552,35.78,79530.53,0.0,-0.21183,0.00011,21.25036]
[1778736496684,35.78,79530.53,0.0,-0.21183,0.00011,21.25036]
[1778736496753,35.78,79529.88,0.0,-0.2119,0.00011,21.2544]
[1778736498819,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499203,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499613,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499640,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499721,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499785,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499807,35.78,79545.03,0.0,-0.21024,0.00011,21.16031]
[1778736499877,35.78,79545.91,0.0,-0.21014,0.00011,21.15483]
[1778736500661,35.78,79545.91,0.0,-0.21014,0.00011,21.15483]
[1778736500662,35.78,79545.91,0.0,-0.21014,0.00011,21.15483]
[1778736500762,35.78,79570.05,0.0,-0.2075,0.00011,21.00426]
[1778736502183,35.78,79575.51,0.0,-0.20691,0.00011,20.97006]
[1778736502547,35.78,79575.51,0.0,-0.20691,0.00011,20.97006]
[1778736502741,35.78,79576.12,0.0,-0.20684,0.00011,20.96639]
[1778736508394,35.79,79573.86,0.0,-0.20711,0.00011,20.98178]
[1778736509582,35.79,79573.86,0.0,-0.20711,0.00011,20.98178]
[1778736509982,35.79,79574.41,0.0,-0.20706,0.00011,20.97875]
[1778736512911,35.79,79563.17,0.0,-0.20827,0.00011,21.04568]
[1778736517948,35.79,79562.35,0.0,-0.20836,0.00011,21.05133]
[1778736519829,35.79,79562.7,0.0,-0.20833,0.00011,21.04941]
[1778736519860,35.79,79562.7,0.0,-0.20833,0.00011,21.04941]
[1778736520512,35.79,79562.62,0.0,-0.20834,0.00011,21.05005]
[1778736525165,35.79,79562.43,0.0,-0.20838,0.00011,21.05198]
[1778736530269,35.8,79562.65,0.0,-0.20837,0.00011,21.05152]
[1778736535337,35.8,79561.07,0.0,-0.20855,0.00011,21.06221]
[1778736540381,35.8,79565.59,0.0,-0.20807,0.00011,21.03482]
[1778736545395,35.8,79562.3,0.0,-0.20845,0.00011,21.0563]
[1778736550530,35.81,79557.51,0.0,-0.20899,0.00011,21.08707]
[1778736555614,35.81,79564.34,0.0,-0.20826,0.00011,21.0454]
[1778736556542,35.81,79565.08,0.0,-0.20818,0.00011,21.04099]
[1778736556616,35.81,79565.08,0.0,-0.20818,0.00011,21.04099]
[1778736556755,35.81,79565.08,0.0,-0.20818,0.00011,21.04099]
[1778736556986,35.81,79565.08,0.0,-0.20818,0.00011,21.04099]
[1778736556909,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557226,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557278,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557454,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557510,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557680,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557708,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557907,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557944,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557961,35.81,79579.96,0.0,-0.20656,0.00011,20.94797]
[1778736557999,35.81,79590.04,0.0,-0.2055,0.00011,20.88688]
[1778736560009,35.81,79586.18,0.0,-0.20592,0.00011,20.91107]
[1778736560491,35.82,79584.63,0.0,-0.20614,0.00011,20.9241]
[1778736565525,35.83,79585.37,0.0,-0.20608,0.00011,20.92076]
[1778736570563,35.83,79587.48,0.0,-0.20586,0.00011,20.90774]
[1778736575594,35.83,79580.87,0.0,-0.20655,0.00011,20.94537]
[1778736580750,35.83,79577.06,0.0,-0.20697,0.00011,20.96961]
[1778736586674,35.83,79573.48,0.0,-0.20737,0.00011,20.9926]
[1778736593722,35.83,79572.4,0.0,-0.2075,0.00011,20.99994]
[1778736599029,35.83,79570.64,0.0,-0.2077,0.00011,21.01144]
[1778736600936,35.83,79570.64,0.0,-0.2077,0.00011,21.01152]
[1778736606813,35.83,79577.59,0.0,-0.20694,0.00011,20.9679]
[1778736611848,35.83,79579.28,0.0,-0.20676,0.00011,20.95731]
[1778736616891,35.83,79578.66,0.0,-0.20682,0.00011,20.96111]
[1778736621921,35.83,79581.42,0.0,-0.20652,0.00011,20.94372]
[1778736626953,35.83,79583.57,0.0,-0.20629,0.00011,20.93008]
[1778736629415,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736629430,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736629456,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736629759,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736629864,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630087,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630186,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630313,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630446,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630525,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630589,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630750,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736630779,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736631015,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736631044,35.83,79586.97,0.0,-0.20592,0.00011,20.90871]
[1778736631105,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631218,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631247,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631674,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631681,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631717,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631719,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631745,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631911,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631927,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631974,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736631985,35.83,79605.98,0.0,-0.20384,0.00011,20.7856]
[1778736632184,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736632190,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736632219,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736632289,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736632314,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736632431,35.83,79605.39,0.0,-0.2039,0.00011,20.78938]
[1778736633017,35.83,79605.39,0.0,-0.20392,0.00011,20.79054]
[1778736637014,35.84,79607.26,0.0,-0.20378,0.00011,20.78234]
[1778736637051,35.85,79610.03,0.0,-0.2035,0.00011,20.7662]
[1778736642063,35.86,79606.54,0.0,-0.20396,0.00011,20.7933]
[1778736647111,35.88,79604.92,0.0,-0.20423,0.00011,20.80935]
[1778736652129,35.88,79600.7,0.0,-0.2047,0.00011,20.83629]
[1778736657180,35.88,79605.15,0.0,-0.20426,0.00011,20.81093]
[1778736662185,35.89,79604.81,0.0,-0.20434,0.00011,20.81569]
[1778736667213,35.91,79613.08,0.0,-0.20354,0.00011,20.76913]
[1778736672235,35.93,79611.64,0.0,-0.20383,0.00011,20.78661]
[1778736677313,35.95,79607.81,0.0,-0.20437,0.00011,20.81851]
[1778736682346,35.95,79607.38,0.0,-0.20445,0.00011,20.82321]
[1778736687410,35.97,79608.54,0.0,-0.20442,0.00011,20.82161]
[1778736692463,35.98,79607.01,0.0,-0.20465,0.00011,20.8331]
[1778736697487,36.0,79610.76,0.0,-0.20435,0.00011,20.81538]
[1778736702547,36.02,79606.88,0.0,-0.20487,0.00011,20.84607]
[1778736707569,36.02,79604.73,0.0,-0.20511,0.00011,20.86]
[1778736712598,36.02,79600.26,0.0,-0.2056,0.00011,20.88847]
[1778736717611,36.02,79602.1,0.0,-0.20541,0.00011,20.87746]
[1778736722634,36.02,79604.77,0.0,-0.20513,0.00011,20.86129]
[1778736727639,36.02,79600.26,0.0,-0.20562,0.00011,20.88985]
[1778736732667,36.02,79602.16,0.0,-0.20542,0.00011,20.87821]
[1778736737725,36.02,79611.76,0.0,-0.20439,0.00011,20.81863]
[1778736742729,36.03,79611.35,0.0,-0.20445,0.00011,20.82171]
[1778736747759,36.03,79610.63,0.0,-0.20453,0.00011,20.82677]
[1778736752760,36.03,79606.06,0.0,-0.20501,0.00011,20.8519]
[1778736757764,36.03,79608.17,0.0,-0.20479,0.00011,20.83909]
[1778736762764,36.03,79611.81,0.0,-0.2044,0.00011,20.81676]
[1778736767783,36.03,79609.08,0.0,-0.2047,0.00011,20.83434]
[1778736772799,36.03,79613.35,0.0,-0.20425,0.00011,20.8082]
[1778736777325,36.05,79616.52,0.0,-0.204,0.00011,20.79353]
[1778736778173,36.05,79619.59,0.0,-0.2037,0.00011,20.77593]
[1778736781206,36.05,79626.59,0.0,-0.20295,0.00011,20.73253]
[1778736786417,36.06,79634.86,0.0,-0.2021,0.00011,20.68231]
[1778736788864,36.06,79635.33,0.0,-0.20206,0.00011,20.67993]
[1778736789004,36.06,79635.33,0.0,-0.20206,0.00011,20.67993]
[1778736791132,36.06,79641.23,0.0,-0.20144,0.00011,20.64355]
[1778736791406,36.06,79641.23,0.0,-0.20144,0.00011,20.64355]
[1778736792056,36.06,79641.23,0.0,-0.20144,0.00011,20.64369]
[1778736792127,36.06,79641.23,0.0,-0.20144,0.00011,20.64369]
[1778736792169,36.06,79641.97,0.0,-0.20136,0.00011,20.63922]
[1778736792681,36.06,79641.97,0.0,-0.20136,0.00011,20.63922]
[1778736792931,36.06,79641.97,0.0,-0.20136,0.00011,20.63922]
[1778736793175,36.06,79703.5,0.0,-0.19491,0.0001,20.25258]
[1778736793688,36.06,79703.5,0.0,-0.19491,0.0001,20.25258]
[1778736793930,36.06,79703.5,0.0,-0.19491,0.0001,20.25258]
[1778736794263,36.06,79703.5,0.0,-0.19491,0.0001,20.25258]
[1778736794200,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736794324,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736794471,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736794506,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736794688,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736794887,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736795018,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736795277,36.06,79697.36,0.0,-0.19555,0.0001,20.29142]
[1778736795189,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736795391,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736795459,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736795690,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736795734,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736796026,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736796048,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736796124,36.06,79697.36,0.0,-0.19555,0.0001,20.29154]
[1778736796220,36.06,79700.16,0.0,-0.19526,0.0001,20.27384]
[1778736796984,36.06,79700.16,0.0,-0.19526,0.0001,20.27384]
[1778736797249,36.06,79699.79,0.0,-0.1953,0.0001,20.27631]
[1778736800105,36.06,79705.27,0.0,-0.19473,0.0001,20.24167]
[1778736800223,36.06,79705.27,0.0,-0.19473,0.0001,20.24169]
[1778736805251,36.06,79703.46,0.0,-0.19491,0.0001,20.25313]
[1778736807210,36.06,79704.54,0.0,-0.1948,0.0001,20.24629]
[1778736807308,36.06,79706.51,0.0,-0.1946,0.0001,20.23383]
[1778736812311,36.06,79712.19,0.0,-0.19399,0.0001,20.19463]
[1778736817370,36.07,79704.87,0.0,-0.19477,0.0001,20.24205]
[1778736818907,36.07,79705.32,0.0,-0.19472,0.0001,20.23937]
[1778736819301,36.07,79698.66,0.0,-0.19542,0.0001,20.28155]
[1778736820224,36.07,79709.18,0.0,-0.19433,0.0001,20.21527]
[1778736821579,36.07,79713.88,0.0,-0.19384,0.0001,20.18577]
[1778736821656,36.07,79713.82,0.0,-0.19385,0.0001,20.18615]
[1778736824792,36.07,79714.25,0.0,-0.19381,0.0001,20.18389]
[1778736824835,36.07,79714.25,0.0,-0.19381,0.0001,20.18389]
[1778736830717,36.07,79707.99,0.0,-0.19448,0.0001,20.22473]
[1778736836475,36.07,79708.06,0.0,-0.19448,0.0001,20.22488]
[1778736839610,36.07,79703.85,0.0,-0.19492,0.0001,20.25152]
[1778736839620,36.07,79703.85,0.0,-0.19492,0.0001,20.25152]
[1778736839753,36.07,79703.85,0.0,-0.19492,0.0001,20.25152]
[1778736839776,36.07,79700.88,0.0,-0.19523,0.0001,20.27038]
[1778736845724,36.07,79705.37,0.0,-0.19477,0.0001,20.24251]
[1778736845998,36.07,79703.04,0.0,-0.19502,0.0001,20.25747]
[1778736851011,36.08,79701.35,0.0,-0.1952,0.0001,20.26852]
[1778736851097,36.08,79686.07,0.0,-0.1968,0.0001,20.365]
[1778736856496,36.08,79687.97,0.0,-0.1966,0.0001,20.3529]
[1778736858302,36.08,79683.19,0.0,-0.1971,0.0001,20.38295]
[1778736858336,36.08,79683.19,0.0,-0.1971,0.0001,20.38295]
[1778736863360,36.07,79677.55,0.0,-0.19768,0.0001,20.41807]
[1778736868452,36.07,79681.01,0.0,-0.19731,0.0001,20.39564]
[1778736872265,36.07,79690.44,0.0,-0.19629,0.0001,20.3322]
[1778736874320,36.07,79711.44,0.0,-0.19411,0.0001,20.19947]
[1778736879716,36.07,79711.17,0.0,-0.19414,0.0001,20.20134]
[1778736883342,36.07,79704.82,0.0,-0.1948,0.0001,20.24146]
[1778736883377,36.07,79704.82,0.0,-0.1948,0.0001,20.24146]
[1778736883925,36.07,79704.72,0.0,-0.19481,0.0001,20.24205]
[1778736888942,36.07,79695.12,0.0,-0.19581,0.0001,20.3027]
[1778736890405,36.07,79680.56,0.0,-0.19733,0.0001,20.39437]
[1778736895415,36.07,79676.66,0.0,-0.19772,0.0001,20.4182]
[1778736900442,36.07,79667.79,0.0,-0.19864,0.00011,20.47317]
[1778736904360,36.07,79678.48,0.0,-0.19751,0.0001,20.40526]
[1778736909379,36.07,79676.62,0.0,-0.1977,0.0001,20.41652]
[1778736914417,36.06,79681.15,0.0,-0.19722,0.0001,20.38755]
[1778736919422,36.06,79683.5,0.0,-0.19696,0.0001,20.37219]
[1778736924445,36.06,79682.77,0.0,-0.19701,0.0001,20.37535]
[1778736929445,36.06,79681.45,0.0,-0.19713,0.0001,20.3824]
[1778736934492,36.05,79681.02,0.0,-0.19713,0.0001,20.37995]
[1778736940030,36.05,79688.46,0.0,-0.19633,0.0001,20.33169]
[1778736940441,36.05,79692.15,0.0,-0.19594,0.0001,20.30813]
[1778736940769,36.05,79692.15,0.0,-0.19594,0.0001,20.30813]
[1778736941211,36.05,79692.15,0.0,-0.19594,0.0001,20.30813]
[1778736941358,36.05,79726.01,0.0,-0.19242,0.0001,20.0939]
[1778736941886,36.05,79726.01,0.0,-0.19242,0.0001,20.0939]
[1778736941923,36.05,79726.01,0.0,-0.19242,0.0001,20.0939]
[1778736942421,36.05,79726.01,0.0,-0.19242,0.0001,20.0939]
[1778736942439,36.05,79749.69,0.0,-0.18999,0.0001,19.94329]
[1778736942516,36.05,79749.69,0.0,-0.18999,0.0001,19.94329]
[1778736942602,36.05,79749.69,0.0,-0.18999,0.0001,19.94329]
[1778736942677,36.05,79749.69,0.0,-0.18999,0.0001,19.94329]
[1778736942735,36.05,79749.69,0.0,-0.18999,0.0001,19.94329]
[1778736943241,36.05,79749.69,0.0,-0.18998,0.0001,19.94317]
[1778736943628,36.05,79749.69,0.0,-0.18998,0.0001,19.94317]
[1778736943730,36.05,79749.69,0.0,-0.18998,0.0001,19.94317]
[1778736944237,36.05,79750.26,0.0,-0.18992,0.0001,19.93927]
[1778736949274,36.05,79745.37,0.0,-0.19041,0.0001,19.9695]
[1778736954307,36.04,79741.16,0.0,-0.19082,0.0001,19.9952]
[1778736957954,36.04,79738.76,0.0,-0.19106,0.0001,20.00969]
[1778736958335,36.04,79738.2,0.0,-0.19111,0.0001,20.01298]
[1778736963370,36.04,79738.85,0.0,-0.19103,0.0001,20.00797]
[1778736964482,36.04,79739.97,0.0,-0.19091,0.0001,20.0007]
[1778736966963,36.04,79729.33,0.0,-0.19201,0.0001,20.06818]
[1778736967398,36.04,79728.58,0.0,-0.19208,0.0001,20.07286]
[1778736972433,36.04,79727.33,0.0,-0.19221,0.0001,20.0804]
[1778736978475,36.03,79722.72,0.0,-0.19268,0.0001,20.10914]
[1778736980489,36.03,79735.11,0.0,-0.19139,0.0001,20.03016]
[1778736985524,36.03,79734.36,0.0,-0.19145,0.0001,20.03394]
[1778736990559,36.03,79721.93,0.0,-0.19272,0.0001,20.11171]
[1778736995594,36.03,79719.39,0.0,-0.19293,0.0001,20.12251]
[1778737001029,36.02,79722.26,0.0,-0.19262,0.0001,20.10318]
[1778737007496,36.02,79717.56,0.0,-0.19309,0.0001,20.13187]
[1778737007568,36.02,79716.88,0.0,-0.19315,0.0001,20.13587]
[1778737012720,36.02,79711.32,0.0,-0.19372,0.0001,20.17036]
[1778737017749,36.01,79709.64,0.0,-0.19387,0.0001,20.17955]
[1778737022786,36.01,79711.34,0.0,-0.19367,0.0001,20.16757]
[1778737027820,36.01,79710.19,0.0,-0.19378,0.0001,20.17368]
[1778737032856,36.0,79704.33,0.0,-0.19437,0.0001,20.20965]
[1778737038204,36.0,79698.46,0.0,-0.19496,0.0001,20.24594]
[1778737040177,36.0,79698.68,0.0,-0.19493,0.0001,20.2441]
[1778737040242,36.0,79697.48,0.0,-0.19505,0.0001,20.25126]
[1778737045949,36.0,79698.52,0.0,-0.19493,0.0001,20.24356]
[1778737049266,36.0,79698.45,0.0,-0.19493,0.0001,20.24357]
[1778737050561,35.99,79710.9,0.0,-0.19362,0.0001,20.16399]
[1778737052441,35.99,79710.9,0.0,-0.19362,0.0001,20.16399]
[1778737055319,35.99,79708.17,0.0,-0.19387,0.0001,20.17713]
[1778737055352,35.99,79703.66,0.0,-0.19434,0.0001,20.20544]
[1778737056481,35.99,79703.66,0.0,-0.19434,0.0001,20.20544]
[1778737056515,35.99,79703.17,0.0,-0.19439,0.0001,20.20838]
[1778737062380,35.99,79698.26,0.0,-0.19488,0.0001,20.23818]
[1778737067651,35.99,79702.86,0.0,-0.19439,0.0001,20.20823]
[1778737073144,35.99,79703.75,0.0,-0.19428,0.0001,20.2016]
[1778737078177,35.98,79703.77,0.0,-0.19426,0.0001,20.20069]
[1778737083212,35.98,79709.32,0.0,-0.19368,0.0001,20.16493]
[1778737088416,35.98,79699.65,0.0,-0.19467,0.0001,20.22516]
[1778737094290,35.97,79697.44,0.0,-0.19487,0.0001,20.23718]
[1778737099324,35.97,79699.39,0.0,-0.19465,0.0001,20.22378]
[1778737103353,35.97,79710.7,0.0,-0.19346,0.0001,20.15145]
[1778737108388,35.97,79713.55,0.0,-0.19316,0.0001,20.13287]
[1778737113424,35.97,79712.71,0.0,-0.19321,0.0001,20.134]
[1778737119030,35.97,79712.32,0.0,-0.19325,0.0001,20.13642]
[1778737124502,35.96,79708.71,0.0,-0.19361,0.0001,20.15805]
[1778737128573,35.96,79709.89,0.0,-0.19348,0.0001,20.1502]
[1778737131551,35.96,79726.83,0.0,-0.19172,0.0001,20.04208]
[1778737131886,35.96,79726.83,0.0,-0.19172,0.0001,20.04208]
[1778737136965,35.96,79729.95,0.0,-0.19138,0.0001,20.02128]
[1778737142020,35.96,79723.04,0.0,-0.19208,0.0001,20.06437]
[1778737147035,35.96,79729.72,0.0,-0.19138,0.0001,20.02115]
[1778737148672,35.96,79717.65,0.0,-0.19262,0.0001,20.09756]
[1778737153726,35.95,79718.57,0.0,-0.19251,0.0001,20.09049]
[1778737158744,35.95,79719.87,0.0,-0.19235,0.0001,20.0811]
[1778737163762,35.95,79720.07,0.0,-0.19232,0.0001,20.07873]
[1778737168793,35.94,79723.31,0.0,-0.19196,0.0001,20.05704]
[1778737170690,35.94,79711.27,0.0,-0.19321,0.0001,20.13334]
[1778737173782,35.94,79703.17,0.0,-0.19402,0.0001,20.18054]
[1778737173830,35.94,79703.17,0.0,-0.19402,0.0001,20.18054]
[1778737175819,35.94,79696.67,0.0,-0.19469,0.0001,20.22158]
[1778737175912,35.94,79696.67,0.0,-0.19469,0.0001,20.22158]
[1778737180968,35.94,79697.04,0.0,-0.19464,0.0001,20.218]
[1778737182000,35.94,79697.34,0.0,-0.1946,0.0001,20.21561]
[1778737182641,35.94,79694.96,0.0,-0.19484,0.0001,20.23047]
[1778737184087,35.94,79695.54,0.0,-0.19478,0.0001,20.22662]
[1778737184665,35.94,79695.54,0.0,-0.19478,0.0001,20.22646]
[1778737186099,35.94,79696.0,0.0,-0.19472,0.0001,20.22338]
[1778737186645,35.94,79695.61,0.0,-0.19476,0.0001,20.22569]
[1778737191664,35.93,79686.37,0.0,-0.19572,0.0001,20.28339]
[1778737196674,35.93,79688.24,0.0,-0.1955,0.0001,20.2702]
[1778737201705,35.93,79689.94,0.0,-0.1953,0.0001,20.25814]
[1778737202233,35.93,79690.26,0.0,-0.19526,0.0001,20.25587]
[1778737202651,35.93,79698.54,0.0,-0.1944,0.0001,20.20333]
[1778737203646,35.93,79713.68,0.0,-0.19281,0.0001,20.10667]
[1778737206378,35.92,79716.55,0.0,-0.19251,0.0001,20.08825]
[1778737206710,35.92,79715.51,0.0,-0.19262,0.0001,20.0948]
[1778737208030,35.92,79715.51,0.0,-0.19262,0.0001,20.0948]
[1778737208058,35.92,79715.51,0.0,-0.19262,0.0001,20.0948]
[1778737208158,35.92,79707.32,0.0,-0.19347,0.0001,20.14681]
[1778737213719,35.92,79700.88,0.0,-0.19413,0.0001,20.18724]
[1778737219172,35.92,79698.74,0.0,-0.19434,0.0001,20.19948]
[1778737223044,35.92,79699.4,0.0,-0.19426,0.0001,20.19464]
[1778737226952,35.92,79696.78,0.0,-0.19452,0.0001,20.21046]
[1778737231257,35.91,79708.98,0.0,-0.1932,0.0001,20.12803]
[1778737236292,35.91,79707.48,0.0,-0.19335,0.0001,20.13699]
[1778737241327,35.91,79706.48,0.0,-0.19345,0.0001,20.14272]
[1778737246361,35.91,79707.05,0.0,-0.19338,0.0001,20.13852]
[1778737248343,35.91,79710.81,0.0,-0.19298,0.0001,20.11451]
[1778737248438,35.91,79712.94,0.0,-0.19276,0.0001,20.10088]
[1778737249710,35.91,79712.94,0.0,-0.19276,0.0001,20.10088]
[1778737250392,35.91,79714.43,0.0,-0.1926,0.0001,20.09111]
[1778737255427,35.91,79711.35,0.0,-0.19291,0.0001,20.11]
[1778737260462,35.9,79709.83,0.0,-0.19304,0.0001,20.11806]
[1778737262037,35.9,79707.13,0.0,-0.19332,0.0001,20.13492]
[1778737267511,35.9,79698.73,0.0,-0.19417,0.0001,20.18689]
[1778737270253,35.9,79697.49,0.0,-0.19429,0.0001,20.1941]
[1778737273350,35.9,79695.99,0.0,-0.19444,0.0001,20.20329]
[1778737278589,35.89,79696.72,0.0,-0.19435,0.0001,20.19733]
[1778737282564,35.89,79696.52,0.0,-0.19436,0.0001,20.19798]
[1778737287652,35.89,79697.71,0.0,-0.19421,0.0001,20.18915]
[1778737292688,35.89,79707.92,0.0,-0.19311,0.0001,20.11934]
[1778737297724,35.88,79707.61,0.0,-0.19312,0.0001,20.1203]
[1778737302757,35.88,79707.75,0.0,-0.19309,0.0001,20.11831]
[1778737305381,35.88,79707.08,0.0,-0.19316,0.0001,20.12218]
[1778737310256,35.88,79708.79,0.0,-0.19295,0.0001,20.10983]
[1778737315849,35.87,79708.03,0.0,-0.19301,0.0001,20.11305]
[1778737320887,35.87,79700.11,0.0,-0.19382,0.0001,20.16237]
[1778737325919,35.87,79698.24,0.0,-0.19399,0.0001,20.1729]
[1778737330954,35.86,79701.34,0.0,-0.19365,0.0001,20.15205]
[1778737335989,35.86,79700.69,0.0,-0.1937,0.0001,20.15517]
[1778737339264,35.86,79701.57,0.0,-0.1936,0.0001,20.14919]
[1778737344366,35.86,79706.09,0.0,-0.19311,0.0001,20.11881]
[1778737347503,35.85,79705.92,0.0,-0.19312,0.0001,20.11938]
[1778737352810,35.85,79696.07,0.0,-0.1941,0.0001,20.17688]
[1778737358149,35.85,79683.71,0.0,-0.19538,0.0001,20.25455]
[1778737364790,35.85,79683.49,0.0,-0.19539,0.0001,20.25508]
[1778737369923,35.84,79682.81,0.0,-0.19543,0.0001,20.25764]
[1778737375263,35.84,79686.48,0.0,-0.19502,0.0001,20.23299]
[1778737380879,35.84,79687.53,0.0,-0.1949,0.0001,20.22551]
[1778737391376,35.83,79691.59,0.0,-0.19444,0.0001,20.19722]
[1778737396412,35.83,79692.31,0.0,-0.19434,0.0001,20.1916]
[1778737401445,35.83,79691.83,0.0,-0.19438,0.0001,20.19353]
[1778737403739,35.82,79691.33,0.0,-0.19443,0.0001,20.1965]
[1778737405927,35.82,79680.9,0.0,-0.19551,0.00011,20.26218]
[1778737410997,35.82,79681.0,0.0,-0.19548,0.00011,20.26036]
[1778737411544,35.82,79681.0,0.0,-0.19548,0.00011,20.26036]
[1778737411968,35.82,79681.26,0.0,-0.19541,0.00011,20.25398]
[1778737411994,35.82,79681.26,0.0,-0.19541,0.00011,20.25398]
[1778737412525,35.82,79682.26,0.0,-0.19531,0.00011,20.24762]
[1778737413657,35.82,79682.26,0.0,-0.19531,0.00011,20.24762]
[1778737413945,35.82,79690.05,0.0,-0.19448,0.0001,20.19755]
[1778737418950,35.81,79686.68,0.0,-0.19482,0.0001,20.21814]
[1778737423965,35.81,79683.74,0.0,-0.19511,0.0001,20.2356]
[1778737428980,35.81,79681.81,0.0,-0.19529,0.00011,20.24641]
[1778737433994,35.8,79681.01,0.0,-0.19536,0.00011,20.2503]
[1778737439001,35.8,79678.57,0.0,-0.19559,0.00011,20.26461]
[1778737444030,35.8,79688.16,0.0,-0.19457,0.0001,20.20233]
[1778737449076,35.8,79687.43,0.0,-0.19463,0.0001,20.20608]
[1778737454121,35.79,79689.19,0.0,-0.19443,0.0001,20.19395]
[1778737459169,35.79,79695.93,0.0,-0.19371,0.0001,20.15012]
[1778737464221,35.79,79689.56,0.0,-0.19437,0.0001,20.19003]
[1778737464867,35.79,79689.56,0.0,-0.19437,0.0001,20.19003]
[1778737469411,35.79,79687.93,0.0,-0.19452,0.0001,20.19951]
[1778737469420,35.79,79687.93,0.0,-0.19452,0.0001,20.19951]
[1778737469924,35.79,79688.04,0.0,-0.19451,0.0001,20.19863]
[1778737474958,35.79,79694.22,0.0,-0.19382,0.0001,20.15461]
[1778737479992,35.78,79696.11,0.0,-0.19362,0.0001,20.1419]
[1778737485029,35.78,79691.63,0.0,-0.19407,0.0001,20.1697]
[1778737490064,35.78,79690.43,0.0,-0.19418,0.0001,20.17651]
[1778737495631,35.78,79689.94,0.0,-0.19422,0.0001,20.17879]
[1778737501415,35.78,79693.37,0.0,-0.19385,0.0001,20.15626]
[1778737501498,35.78,79693.37,0.0,-0.19385,0.0001,20.15626]
[1778737504741,35.77,79704.9,0.0,-0.19264,0.0001,20.08211]
[1778737506903,35.77,79710.7,0.0,-0.19203,0.0001,20.04459]
[1778737507650,35.77,79711.27,0.0,-0.19197,0.0001,20.04094]
[1778737507916,35.77,79711.27,0.0,-0.19197,0.0001,20.04094]
[1778737508131,35.77,79711.27,0.0,-0.19197,0.0001,20.04094]
[1778737507991,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508238,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508325,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508365,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508513,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508532,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508598,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508743,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508781,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508949,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508997,35.77,79722.42,0.0,-0.19081,0.0001,19.96944]
[1778737508945,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509165,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509201,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509219,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509648,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509650,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509671,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509777,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509795,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509816,35.77,79739.49,0.0,-0.18905,0.0001,19.86002]
[1778737509978,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510236,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510253,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510276,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510404,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510426,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510488,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510516,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510740,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510752,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510782,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510812,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510950,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510956,35.77,79732.84,0.0,-0.18973,0.0001,19.90247]
[1778737510978,35.77,79728.03,0.0,-0.19022,0.0001,19.93319]
[1778737511860,35.77,79728.03,0.0,-0.19022,0.0001,19.93319]
[1778737512077,35.77,79727.37,0.0,-0.19029,0.0001,19.93728]
[1778737512344,35.77,79727.37,0.0,-0.19029,0.0001,19.93728]
[1778737512979,35.77,79752.04,0.0,-0.18775,0.0001,19.77885]
[1778737513373,35.77,79752.04,0.0,-0.18775,0.0001,19.77885]
[1778737513867,35.77,79766.52,0.0,-0.18626,0.0001,19.6856]
[1778737514785,35.77,79766.52,0.0,-0.18626,0.0001,19.6856]
[1778737514844,35.77,79766.52,0.0,-0.18626,0.0001,19.6856]
[1778737514988,35.77,79771.48,0.0,-0.18576,0.0001,19.65366]
[1778737519505,35.77,79769.95,0.0,-0.18591,0.0001,19.66312]
[1778737519542,35.77,79769.95,0.0,-0.18591,0.0001,19.66312]
[1778737519842,35.77,79768.19,0.0,-0.18608,0.0001,19.67418]
[1778737521155,35.77,79759.63,0.0,-0.18696,0.0001,19.72912]
[1778737522527,35.77,79753.1,0.0,-0.18762,0.0001,19.77106]
[1778737522771,35.77,79749.64,0.0,-0.18798,0.0001,19.79337]
[1778737528271,35.77,79743.97,0.0,-0.18856,0.0001,19.82954]
[1778737530417,35.77,79743.3,0.0,-0.18863,0.0001,19.83381]
[1778737530494,35.77,79743.3,0.0,-0.18863,0.0001,19.83381]
[1778737530553,35.77,79742.93,0.0,-0.18867,0.0001,19.8362]
[1778737535719,35.77,79751.4,0.0,-0.18777,0.0001,19.77804]
[1778737537313,35.77,79751.4,0.0,-0.18777,0.0001,19.7781]
[1778737538509,35.77,79768.37,0.0,-0.18604,0.0001,19.66885]
[1778737542665,35.77,79769.83,0.0,-0.18589,0.0001,19.65956]
[1778737542960,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543222,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543354,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543438,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543548,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543605,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543681,35.77,79781.77,0.0,-0.18467,0.0001,19.58269]
[1778737543787,35.77,79803.41,0.0,-0.18248,0.0001,19.44284]
[1778737544404,35.77,79803.41,0.0,-0.18248,0.0001,19.44284]
[1778737544633,35.77,79803.41,0.0,-0.18248,0.0001,19.44284]
[1778737544771,35.77,79803.41,0.0,-0.18248,0.0001,19.44284]
[1778737544868,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545202,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545211,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545220,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545245,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545278,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545399,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545401,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545558,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545573,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545579,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545631,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737546037,35.77,79801.93,0.0,-0.18263,0.0001,19.45255]
[1778737545790,35.77,79803.0,0.0,-0.18252,0.0001,19.44543]
[1778737546919,35.77,79802.94,0.0,-0.18253,0.0001,19.44563]
[1778737549513,35.77,79802.18,0.0,-0.1826,0.0001,19.45017]
[1778737550079,35.77,79800.0,0.0,-0.18282,0.0001,19.46407]
[1778737550577,35.77,79800.0,0.0,-0.18282,0.0001,19.46407]
[1778737550615,35.77,79800.0,0.0,-0.18282,0.0001,19.46407]
[1778737551060,35.77,79793.66,0.0,-0.18346,0.0001,19.50515]
[1778737556067,35.77,79789.74,0.0,-0.18386,0.0001,19.53059]
[1778737561106,35.77,79789.54,0.0,-0.18388,0.0001,19.5322]
[1778737563811,35.77,79796.84,0.0,-0.18314,0.0001,19.48514]
[1778737563823,35.77,79796.84,0.0,-0.18314,0.0001,19.48514]
[1778737563904,35.77,79794.47,0.0,-0.18338,0.0001,19.50043]
[1778737568024,35.77,79781.02,0.0,-0.18475,0.0001,19.58729]
[1778737568542,35.77,79781.02,0.0,-0.18475,0.0001,19.58729]
[1778737568618,35.77,79775.23,0.0,-0.18534,0.0001,19.62465]
[1778737570758,35.77,79775.23,0.0,-0.18534,0.0001,19.62466]
[1778737570933,35.77,79771.37,0.0,-0.18573,0.0001,19.6495]
[1778737574657,35.77,79760.16,0.0,-0.18687,0.0001,19.72136]
[1778737580117,35.77,79757.17,0.0,-0.18717,0.0001,19.74007]
[1778737580699,35.77,79751.84,0.0,-0.18771,0.0001,19.77395]
[1778737586079,35.76,79753.3,0.0,-0.18754,0.0001,19.76359]
[1778737591775,35.76,79753.42,0.0,-0.18749,0.0001,19.7577]
[1778737596810,35.76,79755.77,0.0,-0.18723,0.0001,19.74157]
[1778737601845,35.76,79756.49,0.0,-0.18714,0.0001,19.73599]
[1778737605070,35.76,79767.3,0.0,-0.18603,0.0001,19.66583]
[1778737610075,35.75,79771.85,0.0,-0.18556,0.0001,19.63602]
[1778737615153,35.75,79778.83,0.0,-0.18484,0.0001,19.59063]
[1778737620200,35.75,79785.94,0.0,-0.18412,0.0001,19.5446]
[1778737625261,35.75,79791.36,0.0,-0.18357,0.0001,19.50982]
[1778737630356,35.75,79797.88,0.0,-0.18292,0.0001,19.4683]
[1778737635416,35.76,79796.81,0.0,-0.18304,0.0001,19.47577]
[1778737640420,35.76,79793.77,0.0,-0.18334,0.0001,19.49549]
[1778737645457,35.76,79792.64,0.0,-0.18346,0.0001,19.50293]
[1778737650514,35.76,79787.49,0.0,-0.18398,0.0001,19.53629]
[1778737655585,35.76,79787.62,0.0,-0.18394,0.0001,19.53136]
[1778737660588,35.76,79781.9,0.0,-0.18452,0.0001,19.56822]
[1778737668307,35.76,79777.9,0.0,-0.18493,0.0001,19.59434]
[1778737673342,35.76,79777.88,0.0,-0.18494,0.0001,19.5949]
[1778737675049,35.76,79777.88,0.0,-0.18494,0.0001,19.5949]
[1778737675075,35.76,79777.88,0.0,-0.18494,0.0001,19.5949]
[1778737675170,35.76,79778.17,0.0,-0.18491,0.0001,19.5932]
[1778737676205,35.76,79790.79,0.0,-0.18364,0.0001,19.51188]
[1778737679361,35.76,79797.49,0.0,-0.18297,0.0001,19.46931]
[1778737684816,35.76,79793.02,0.0,-0.18342,0.0001,19.49839]
[1778737689967,35.76,79798.86,0.0,-0.18284,0.0001,19.46081]
[1778737695497,35.76,79800.75,0.0,-0.18265,0.0001,19.44872]
[1778737700532,35.76,79800.42,0.0,-0.18268,0.0001,19.45081]
[1778737705567,35.76,79800.46,0.0,-0.18268,0.0001,19.45102]
[1778737710603,35.76,79801.25,0.0,-0.18261,0.0001,19.44641]
[1778737715637,35.76,79800.55,0.0,-0.18266,0.0001,19.44735]
[1778737720675,35.76,79790.84,0.0,-0.18364,0.0001,19.51027]
[1778737725710,35.77,79792.87,0.0,-0.18344,0.0001,19.4974]
[1778737730745,35.77,79793.91,0.0,-0.18334,0.0001,19.49086]
[1778737735780,35.77,79793.97,0.0,-0.18334,0.0001,19.49065]
[1778737740815,35.77,79795.57,0.0,-0.18318,0.0001,19.48055]
[1778737745850,35.77,79795.64,0.0,-0.18317,0.0001,19.48032]
[1778737750885,35.77,79795.82,0.0,-0.18316,0.0001,19.47936]
[1778737755920,35.77,79800.71,0.0,-0.18266,0.0001,19.44766]
[1778737760320,35.77,79801.42,0.0,-0.18259,0.0001,19.44279]
[1778737760463,35.77,79802.04,0.0,-0.18252,0.0001,19.43869]
[1778737761173,35.77,79814.27,0.0,-0.18129,0.0001,19.35956]
[1778737763017,35.77,79814.27,0.0,-0.18129,0.0001,19.35948]
[1778737763055,35.77,79814.27,0.0,-0.18129,0.0001,19.35948]
[1778737763119,35.77,79816.92,0.0,-0.18103,0.0001,19.34233]
[1778737765999,35.77,79828.54,0.0,-0.17987,0.0001,19.26724]
[1778737769910,35.77,79824.72,0.0,-0.18025,0.0001,19.29227]
[1778737770027,35.77,79823.06,0.0,-0.18042,0.0001,19.3031]
[1778737773047,35.77,79818.99,0.0,-0.1808,0.0001,19.32562]
[1778737773143,35.77,79811.14,0.0,-0.18159,0.0001,19.37642]
[1778737779089,35.77,79807.47,0.0,-0.18196,0.0001,19.39997]
[1778737784126,35.77,79804.11,0.0,-0.18229,0.0001,19.42161]
[1778737789161,35.77,79803.83,0.0,-0.18232,0.0001,19.42332]
[1778737794197,35.77,79803.6,0.0,-0.18234,0.0001,19.42473]
[1778737799232,35.77,79802.7,0.0,-0.18243,0.0001,19.43048]
[1778737804268,35.77,79805.49,0.0,-0.18215,0.0001,19.41244]
[1778737808325,35.77,79818.91,0.0,-0.1808,0.0001,19.32581]
[1778737815273,35.77,79819.72,0.0,-0.18073,0.0001,19.32095]
[1778737820381,35.77,79812.87,0.0,-0.18142,0.0001,19.36528]
[1778737825419,35.77,79812.69,0.0,-0.18143,0.0001,19.36638]
[1778737830453,35.77,79813.57,0.0,-0.18135,0.0001,19.36077]
[1778737831521,35.77,79813.57,0.0,-0.18135,0.0001,19.36077]
[1778737832755,35.77,79814.22,0.0,-0.18126,0.0001,19.35269]
[1778737832791,35.77,79814.22,0.0,-0.18126,0.0001,19.35269]
[1778737834805,35.77,79817.14,0.0,-0.18096,0.0001,19.33387]
[1778737840521,35.77,79816.11,0.0,-0.18107,0.0001,19.34079]
[1778737845556,35.77,79815.82,0.0,-0.1811,0.0001,19.34287]
[1778737850591,35.77,79815.17,0.0,-0.18117,0.0001,19.34739]
[1778737855627,35.77,79816.57,0.0,-0.18104,0.0001,19.33866]
[1778737861150,35.77,79817.43,0.0,-0.18096,0.0001,19.33335]
[1778737862679,35.77,79830.04,0.0,-0.1797,0.0001,19.2519]
[1778737868082,35.77,79841.34,0.0,-0.17859,0.0001,19.17969]
[1778737874392,35.78,79848.76,0.0,-0.17786,0.0001,19.13252]
[1778737879797,35.78,79852.1,0.0,-0.17754,0.0001,19.11156]
[1778737884832,35.78,79858.79,0.0,-0.17689,0.0001,19.06887]
[1778737886445,35.78,79858.79,0.0,-0.17689,0.0001,19.06887]
[1778737887363,35.78,79858.82,0.0,-0.17689,0.0001,19.06884]
[1778737887413,35.78,79858.82,0.0,-0.17689,0.0001,19.06884]
[1778737887452,35.78,79862.93,0.0,-0.17649,0.0001,19.04234]
[1778737888371,35.78,79862.93,0.0,-0.17649,0.0001,19.04234]
[1778737888383,35.78,79862.93,0.0,-0.17649,0.0001,19.04234]
[1778737888356,35.78,79878.04,0.0,-0.17501,0.0001,18.94444]
[1778737889199,35.78,79879.94,0.0,-0.17482,0.0001,18.93243]
[1778737890475,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737890725,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737890972,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737891194,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737891278,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737891384,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737891400,35.78,79883.79,0.0,-0.17445,0.0001,18.90763]
[1778737891350,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737891625,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737891641,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737891850,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737891869,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737891906,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737892459,35.78,79896.63,0.0,-0.17318,0.0001,18.8206]
[1778737892061,35.78,79911.9,0.0,-0.1717,0.0001,18.72155]
[1778737892470,35.78,79911.9,0.0,-0.1717,0.0001,18.72155]
[1778737892562,35.78,79911.9,0.0,-0.1717,0.0001,18.72155]
[1778737892587,35.78,79911.9,0.0,-0.1717,0.0001,18.72155]
[1778737893195,35.78,79913.87,0.0,-0.17151,0.0001,18.7089]
[1778737893565,35.78,79913.87,0.0,-0.17151,0.0001,18.7089]
[1778737893896,35.78,79913.87,0.0,-0.17151,0.0001,18.70909]
[1778737898930,35.79,79915.46,0.0,-0.17137,0.0001,18.69976]
[1778737899600,35.79,79915.46,0.0,-0.17137,0.0001,18.69976]
[1778737900360,35.79,79912.01,0.0,-0.17171,0.0001,18.72241]
[1778737903467,35.79,79888.95,0.0,-0.17397,0.0001,18.87332]
[1778737904162,35.79,79888.95,0.0,-0.17397,0.0001,18.87332]
[1778737904186,35.79,79888.95,0.0,-0.17397,0.0001,18.87332]
[1778737904561,35.79,79883.32,0.0,-0.17452,0.0001,18.91008]
[1778737904973,35.79,79883.32,0.0,-0.17452,0.0001,18.91021]
[1778737908711,35.79,79887.27,0.0,-0.17414,0.0001,18.8849]
[1778737909001,35.79,79887.27,0.0,-0.17414,0.0001,18.88507]
[1778737914037,35.79,79893.23,0.0,-0.17358,0.0001,18.84735]
[1778737919070,35.79,79889.88,0.0,-0.17392,0.0001,18.87024]
[1778737924105,35.8,79887.93,0.0,-0.17412,0.0001,18.88394]
[1778737926339,35.8,79890.4,0.0,-0.17389,0.0001,18.86811]
[1778737929203,35.8,79901.36,0.0,-0.17283,0.0001,18.79761]
[1778737930804,35.8,79912.2,0.0,-0.17179,0.0001,18.72777]
[1778737934022,35.8,79918.98,0.0,-0.17115,0.0001,18.6849]
[1778737934416,35.8,79918.98,0.0,-0.17115,0.0001,18.6849]
[1778737934482,35.8,79918.98,0.0,-0.17115,0.0001,18.6849]
[1778737934496,35.8,79918.98,0.0,-0.17115,0.0001,18.6849]
[1778737934455,35.8,79938.63,0.0,-0.16926,0.0001,18.5573]
[1778737934854,35.8,79938.63,0.0,-0.16926,0.0001,18.5573]
[1778737935019,35.8,79938.63,0.0,-0.16926,0.0001,18.5573]
[1778737935269,35.8,79938.63,0.0,-0.16926,0.0001,18.5573]
[1778737935409,35.8,79938.63,0.0,-0.16926,0.0001,18.5573]
[1778737935435,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737935712,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737935778,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737935925,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737935958,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936053,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936054,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936070,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936158,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936165,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936192,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936347,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936380,35.81,79938.54,0.0,-0.16928,0.0001,18.55823]
[1778737936432,35.81,79944.15,0.0,-0.16875,0.0001,18.52219]
[1778737937420,35.81,79944.15,0.0,-0.16875,0.0001,18.52219]
[1778737937460,35.81,79944.15,0.0,-0.16875,0.0001,18.52219]
[1778737937487,35.81,79944.15,0.0,-0.16875,0.0001,18.52219]
[1778737938205,35.81,79944.8,0.0,-0.1687,0.0001,18.51901]
[1778737939980,35.81,79946.13,0.0,-0.16858,0.0001,18.51071]
[1778737942233,35.81,79957.49,0.0,-0.16751,0.0001,18.43778]
[1778737943663,35.81,79959.33,0.0,-0.16734,0.0001,18.4262]
[1778737943698,35.81,79959.33,0.0,-0.16734,0.0001,18.4262]
[1778737944421,35.81,79959.33,0.0,-0.16734,0.0001,18.4262]
[1778737944473,35.81,79970.87,0.0,-0.16625,9e-05,18.3514]
[1778737946302,35.81,79970.87,0.0,-0.16626,9e-05,18.35163]
[1778737946338,35.81,79970.87,0.0,-0.16626,9e-05,18.35163]
[1778737946348,35.81,79976.08,0.0,-0.16576,9e-05,18.31778]
[1778737947633,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947667,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947673,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947698,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947726,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947825,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947843,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947856,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947929,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737947973,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737948108,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737948296,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737948332,35.81,79976.08,0.0,-0.16577,9e-05,18.31795]
[1778737948378,35.82,79961.74,0.0,-0.16713,0.0001,18.41167]
[1778737951428,35.82,79954.54,0.0,-0.16783,0.0001,18.45958]
[1778737951459,35.82,79954.54,0.0,-0.16783,0.0001,18.45958]
[1778737951506,35.82,79954.54,0.0,-0.16783,0.0001,18.45958]
[1778737951456,35.82,79953.57,0.0,-0.1679,0.0001,18.46235]
[1778737952302,35.82,79953.57,0.0,-0.1679,0.0001,18.46272]
[1778737953880,35.82,79952.48,0.0,-0.16801,0.0001,18.4702]
[1778737955475,35.82,79938.71,0.0,-0.16934,0.0001,18.56058]
[1778737956333,35.82,79938.71,0.0,-0.16934,0.0001,18.56058]
[1778737956405,35.82,79933.9,0.0,-0.16981,0.0001,18.59217]
[1778737961488,35.82,79934.3,0.0,-0.16978,0.0001,18.59044]
[1778737962204,35.82,79934.65,0.0,-0.16975,0.0001,18.58838]
[1778737962231,35.82,79934.65,0.0,-0.16975,0.0001,18.58838]
[1778737962344,35.82,79934.65,0.0,-0.16975,0.0001,18.58838]
[1778737962384,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737962566,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737962703,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737962781,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737962820,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963023,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963055,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963242,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963264,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963271,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963468,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963498,35.83,79906.99,0.0,-0.17243,0.0001,18.76883]
[1778737963534,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737963685,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737963704,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737963903,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737963933,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964119,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964141,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964325,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964345,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964357,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964424,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964447,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964487,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964506,35.83,79902.33,0.0,-0.17288,0.0001,18.79958]
[1778737964442,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964550,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964568,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964571,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964596,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964760,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964774,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964800,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737964834,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965054,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965081,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965201,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965232,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965411,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965439,35.83,79906.08,0.0,-0.17253,0.0001,18.77555]
[1778737965539,35.83,79907.39,0.0,-0.1724,0.0001,18.76733]
[1778737965753,35.83,79907.39,0.0,-0.1724,0.0001,18.76733]
[1778737965766,35.83,79907.39,0.0,-0.1724,0.0001,18.76733]
[1778737966100,35.83,79907.39,0.0,-0.1724,0.0001,18.76733]
[1778737966403,35.83,79907.39,0.0,-0.17241,0.0001,18.76766]
[1778737969424,35.83,79919.39,0.0,-0.17126,0.0001,18.6907]
[1778737969972,35.83,79919.39,0.0,-0.17126,0.0001,18.6907]
[1778737970431,35.83,79920.1,0.0,-0.1712,0.0001,18.6865]
[1778737971514,35.83,79920.1,0.0,-0.1712,0.0001,18.6865]
[1778737973987,35.83,79931.99,0.0,-0.17007,0.0001,18.61052]
[1778737976743,35.84,79934.75,0.0,-0.16983,0.0001,18.59416]
[1778737977482,35.84,79934.77,0.0,-0.16984,0.0001,18.59458]
[1778737982383,35.84,79942.55,0.0,-0.16911,0.0001,18.54496]
[1778737982390,35.84,79942.55,0.0,-0.16911,0.0001,18.54496]
[1778737982499,35.84,79942.55,0.0,-0.16911,0.0001,18.54496]
[1778737982522,35.84,79942.69,0.0,-0.1691,0.0001,18.5443]
[1778737987553,35.84,79933.92,0.0,-0.16995,0.0001,18.60243]
[1778737992587,35.85,79930.33,0.0,-0.17031,0.0001,18.62648]
[1778737997622,35.85,79923.2,0.0,-0.17101,0.0001,18.67424]
[1778737999400,35.85,79923.2,0.0,-0.17101,0.0001,18.67424]
[1778737999475,35.85,79923.2,0.0,-0.17101,0.0001,18.67424]
[1778737999545,35.85,79920.7,0.0,-0.17127,0.0001,18.69129]
[1778738005679,35.86,79921.31,0.0,-0.17124,0.0001,18.68973]
[1778738010936,35.86,79914.19,0.0,-0.17195,0.0001,18.73756]
[1778738016758,35.86,79911.28,0.0,-0.17224,0.0001,18.75463]
[1778738022053,35.87,79909.74,0.0,-0.1724,0.0001,18.76593]
[1778738024178,35.87,79891.69,0.0,-0.17418,0.0001,18.88414]
[1778738029222,35.87,79888.04,0.0,-0.17454,0.0001,18.90861]
[1778738035232,35.87,79888.9,0.0,-0.17447,0.0001,18.90367]
[1778738040926,35.88,79883.71,0.0,-0.17499,0.0001,18.93863]
[1778738042957,35.88,79883.7,0.0,-0.175,0.0001,18.93885]
[1778738043044,35.88,79883.04,0.0,-0.17507,0.0001,18.94329]
[1778738046711,35.88,79876.61,0.0,-0.1757,0.0001,18.98537]
[1778738047601,35.88,79871.16,0.0,-0.17624,0.0001,19.02077]
[1778738049550,35.88,79857.36,0.0,-0.1776,0.0001,19.11046]
[1778738055034,35.88,79853.81,0.0,-0.17798,0.0001,19.13507]
[1778738059216,35.88,79857.66,0.0,-0.17761,0.0001,19.11103]
[1778738059586,35.89,79862.02,0.0,-0.17718,0.0001,19.08313]
[1778738064602,35.89,79867.9,0.0,-0.17663,0.0001,19.04642]
[1778738069907,35.89,79863.89,0.0,-0.17705,0.0001,19.07458]
[1778738075542,35.9,79862.16,0.0,-0.17722,0.0001,19.08354]
[1778738075577,35.9,79862.16,0.0,-0.17722,0.0001,19.08354]
[1778738075633,35.9,79861.57,0.0,-0.17728,0.0001,19.08769]
[1778738077096,35.9,79861.57,0.0,-0.17729,0.0001,19.08802]
[1778738077380,35.9,79855.62,0.0,-0.17788,0.0001,19.12679]
[1778738082226,35.9,79844.31,0.0,-0.17902,0.0001,19.20088]
[1778738087294,35.9,79839.53,0.0,-0.1795,0.0001,19.23238]
[1778738090688,35.9,79833.94,0.0,-0.18006,0.0001,19.26889]
[1778738093835,35.9,79831.36,0.0,-0.18032,0.0001,19.28571]
[1778738093868,35.9,79831.85,0.0,-0.18027,0.0001,19.28255]
[1778738099485,35.91,79833.35,0.0,-0.18013,0.0001,19.27317]
[1778738105017,35.91,79820.87,0.0,-0.1814,0.0001,19.3552]
[1778738107401,35.91,79807.29,0.0,-0.18277,0.0001,19.44339]
[1778738112438,35.91,79815.59,0.0,-0.18196,0.0001,19.3911]
[1778738113016,35.91,79815.59,0.0,-0.18196,0.0001,19.3911]
[1778738118158,35.92,79814.04,0.0,-0.18213,0.0001,19.40237]
[1778738120612,35.92,79798.86,0.0,-0.18367,0.0001,19.50067]
[1778738125964,35.92,79792.08,0.0,-0.18436,0.0001,19.54491]
[1778738126563,35.92,79792.08,0.0,-0.18436,0.0001,19.54491]
[1778738126598,35.92,79780.35,0.0,-0.18555,0.0001,19.62043]
[1778738128359,35.92,79781.01,0.0,-0.18549,0.0001,19.61656]
[1778738128633,35.92,79775.66,0.0,-0.18604,0.0001,19.65116]
[1778738132657,35.92,79788.47,0.0,-0.18473,0.0001,19.56588]
[1778738137660,35.93,79791.29,0.0,-0.18445,0.0001,19.54817]
[1778738142684,35.93,79791.62,0.0,-0.18443,0.0001,19.54701]
[1778738147704,35.93,79794.07,0.0,-0.1842,0.0001,19.53254]
[1778738152531,35.93,79796.39,0.0,-0.18399,0.0001,19.51899]
[1778738152612,35.93,79796.39,0.0,-0.18399,0.0001,19.51899]
[1778738152720,35.93,79796.6,0.0,-0.18397,0.0001,19.51791]
[1778738155746,35.94,79783.21,0.0,-0.18534,0.0001,19.6045]
[1778738161411,35.94,79793.16,0.0,-0.18434,0.0001,19.54153]
[1778738161417,35.94,79793.16,0.0,-0.18434,0.0001,19.54153]
[1778738161697,35.94,79792.17,0.0,-0.18445,0.0001,19.54812]
[1778738166724,35.94,79787.99,0.0,-0.18488,0.0001,19.5758]
[1778738171753,35.94,79789.7,0.0,-0.18472,0.0001,19.56577]
[1778738172879,35.94,79790.62,0.0,-0.18463,0.0001,19.56023]
[1778738172927,35.94,79790.62,0.0,-0.18463,0.0001,19.56023]
[1778738178908,35.95,79785.64,0.0,-0.18515,0.0001,19.59319]
[1778738184681,35.95,79784.37,0.0,-0.18529,0.0001,19.60188]
[1778738190232,35.95,79785.92,0.0,-0.18515,0.0001,19.59271]
[1778738196028,35.95,79784.66,0.0,-0.18526,0.0001,19.59764]
[1778738198974,35.95,79784.91,0.0,-0.18524,0.0001,19.5962]
[1778738199487,35.95,79782.83,0.0,-0.18545,0.0001,19.60961]
[1778738204815,35.95,79781.1,0.0,-0.18563,0.0001,19.62103]
[1778738205329,35.95,79781.1,0.0,-0.18563,0.0001,19.62103]
[1778738205416,35.95,79766.29,0.0,-0.18714,0.0001,19.7161]
[1778738210650,35.95,79761.37,0.0,-0.18765,0.0001,19.74786]
[1778738210749,35.95,79759.73,0.0,-0.18782,0.0001,19.75868]
[1778738215810,35.96,79766.9,0.0,-0.18709,0.0001,19.71315]
[1778738220864,35.96,79766.32,0.0,-0.18716,0.0001,19.71745]
[1778738225909,35.96,79765.46,0.0,-0.18725,0.0001,19.72344]
[1778738230919,35.96,79769.26,0.0,-0.18687,0.0001,19.69961]
[1778738233970,35.96,79764.32,0.0,-0.18738,0.0001,19.73157]
[1778738234214,35.96,79764.32,0.0,-0.18738,0.0001,19.73157]
[1778738234548,35.96,79764.32,0.0,-0.18738,0.0001,19.73157]
[1778738234647,35.96,79763.66,0.0,-0.18745,0.0001,19.73589]
[1778738240707,35.96,79755.61,0.0,-0.18828,0.0001,19.78774]
[1778738241427,35.96,79755.61,0.0,-0.18828,0.0001,19.78774]
[1778738242526,35.96,79756.41,0.0,-0.1882,0.0001,19.78265]
[1778738242539,35.96,79756.41,0.0,-0.1882,0.0001,19.78265]
[1778738242602,35.96,79760.45,0.0,-0.18779,0.0001,19.75687]
[1778738248392,35.96,79768.29,0.0,-0.187,0.0001,19.7073]
[1778738253839,35.96,79766.19,0.0,-0.18719,0.0001,19.71732]
[1778738259106,35.97,79775.95,0.0,-0.18621,0.0001,19.6558]
[1778738259226,35.97,79775.95,0.0,-0.18621,0.0001,19.6558]
[1778738259477,35.97,79775.95,0.0,-0.18621,0.0001,19.6558]
[1778738259667,35.97,79775.95,0.0,-0.18621,0.0001,19.6558]
[1778738259736,35.97,79780.59,0.0,-0.18574,0.0001,19.62629]
[1778738261317,35.97,79784.37,0.0,-0.18536,0.0001,19.60229]
[1778738261339,35.97,79784.37,0.0,-0.18536,0.0001,19.60229]
[1778738261523,35.97,79784.37,0.0,-0.18536,0.0001,19.60229]
[1778738261525,35.97,79788.51,0.0,-0.18495,0.0001,19.57601]
[1778738264843,35.97,79794.8,0.0,-0.18432,0.0001,19.53593]
[1778738264879,35.97,79795.44,0.0,-0.18426,0.0001,19.53202]
[1778738264889,35.97,79795.44,0.0,-0.18426,0.0001,19.53202]
[1778738265284,35.97,79795.44,0.0,-0.18426,0.0001,19.53202]
[1778738265339,35.97,79795.44,0.0,-0.18426,0.0001,19.53202]
[1778738265512,35.97,79795.97,0.0,-0.1842,0.0001,19.52882]
[1778738266883,35.97,79796.28,0.0,-0.18418,0.0001,19.52704]
[1778738267100,35.97,79796.28,0.0,-0.18418,0.0001,19.52704]
[1778738267527,35.97,79796.41,0.0,-0.18417,0.0001,19.52642]
[1778738270101,35.97,79789.95,0.0,-0.18483,0.0001,19.56824]
[1778738270549,35.97,79790.53,0.0,-0.18477,0.0001,19.5647]
[1778738275584,35.97,79791.51,0.0,-0.18468,0.0001,19.5593]
[1778738280618,35.98,79789.89,0.0,-0.18486,0.0001,19.57055]
[1778738285653,35.98,79790.06,0.0,-0.18486,0.0001,19.57039]
[1778738290691,35.98,79793.18,0.0,-0.18456,0.0001,19.55149]
[1778738295726,35.98,79802.84,0.0,-0.1836,0.0001,19.49074]
[1778738300761,35.98,79803.88,0.0,-0.18351,0.0001,19.48488]
[1778738306802,35.99,79806.91,0.0,-0.18322,0.0001,19.46652]
[1778738311848,35.99,79805.01,0.0,-0.1834,0.0001,19.47567]
[1778738313046,35.99,79804.87,0.0,-0.18342,0.0001,19.47673]
[1778738313860,35.99,79812.63,0.0,-0.18264,0.0001,19.42708]
[1778738315553,35.99,79814.68,0.0,-0.18244,0.0001,19.41412]
[1778738320908,35.99,79817.22,0.0,-0.1822,0.0001,19.39918]
[1778738326534,36.0,79811.74,0.0,-0.18277,0.0001,19.43538]
[1778738330091,36.0,79799.23,0.0,-0.18405,0.0001,19.51705]
[1778738330378,36.0,79799.23,0.0,-0.18405,0.0001,19.51705]
[1778738331773,36.0,79781.95,0.0,-0.1858,0.0001,19.62829]
[1778738333507,36.0,79776.78,0.0,-0.18633,0.0001,19.66152]
[1778738333936,36.0,79777.61,0.0,-0.18625,0.0001,19.65633]
[1778738339037,36.0,79782.96,0.0,-0.18572,0.0001,19.62275]
[1778738344108,36.0,79789.77,0.0,-0.18504,0.0001,19.5799]
[1778738349110,36.01,79796.19,0.0,-0.1844,0.0001,19.53973]
[1778738354147,36.01,79803.04,0.0,-0.18373,0.0001,19.49718]
[1778738360187,36.01,79804.63,0.0,-0.1836,0.0001,19.48863]
[1778738366234,36.02,79805.8,0.0,-0.18351,0.0001,19.48298]
[1778738371633,36.02,79812.06,0.0,-0.18287,0.0001,19.44028]
[1778738378313,36.03,79812.73,0.0,-0.18284,0.0001,19.43793]
[1778738383348,36.03,79811.25,0.0,-0.183,0.0001,19.44866]
[1778738388386,36.03,79804.56,0.0,-0.18369,0.0001,19.49261]
[1778738393421,36.03,79796.9,0.0,-0.18448,0.0001,19.54257]
[1778738398462,36.04,79796.81,0.0,-0.1845,0.0001,19.54398]
[1778738403499,36.04,79803.49,0.0,-0.18384,0.0001,19.5021]
[1778738404384,36.04,79803.49,0.0,-0.18384,0.0001,19.5021]
[1778738404621,36.04,79796.01,0.0,-0.1846,0.0001,19.55016]
[1778738408777,36.04,79808.76,0.0,-0.18332,0.0001,19.46938]
[1778738409156,36.04,79808.76,0.0,-0.18332,0.0001,19.46938]
[1778738414916,36.04,79818.35,0.0,-0.18239,0.0001,19.40939]
[1778738420616,36.05,79824.17,0.0,-0.18184,0.0001,19.37435]
[1778738425651,36.05,79821.17,0.0,-0.18216,0.0001,19.39499]
[1778738430686,36.05,79812.95,0.0,-0.18299,0.0001,19.44845]
[1778738435723,36.06,79807.6,0.0,-0.18352,0.0001,19.47995]
[1778738440756,36.06,79815.1,0.0,-0.18278,0.0001,19.43279]
[1778738444500,36.06,79816.92,0.0,-0.18261,0.0001,19.42182]
[1778738448268,36.06,79822.16,0.0,-0.1821,0.0001,19.38883]
[1778738448954,36.06,79822.16,0.0,-0.1821,0.0001,19.38883]
[1778738451592,36.06,79827.51,0.0,-0.18157,0.0001,19.35506]
[1778738451602,36.06,79827.51,0.0,-0.18157,0.0001,19.35506]
[1778738451834,36.06,79828.02,0.0,-0.18152,0.0001,19.35201]
[1778738454555,36.06,79824.33,0.0,-0.1819,0.0001,19.37611]
[1778738457025,36.07,79824.19,0.0,-0.18192,0.0001,19.37734]
[1778738457085,36.07,79824.12,0.0,-0.18193,0.0001,19.37796]
[1778738457356,36.07,79824.12,0.0,-0.18193,0.0001,19.37796]
[1778738462915,36.07,79839.95,0.0,-0.18036,0.0001,19.2775]
[1778738468871,36.07,79841.21,0.0,-0.18025,0.0001,19.27017]
[1778738469852,36.07,79840.19,0.0,-0.18036,0.0001,19.27715]
[1778738475001,36.07,79829.49,0.0,-0.18144,0.0001,19.34683]
[1778738476193,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476209,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476314,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476525,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476817,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476982,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738476997,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738477090,36.07,79828.98,0.0,-0.18149,0.0001,19.35027]
[1778738477083,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477201,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477242,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477404,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477434,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477603,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477627,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477805,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738477827,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738478016,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738478053,36.07,79848.22,0.0,-0.17958,0.0001,19.22702]
[1778738478041,36.07,79848.22,0.0,-0.17959,0.0001,19.22714]
[1778738478210,36.07,79848.22,0.0,-0.17959,0.0001,19.22714]
[1778738478231,36.07,79848.22,0.0,-0.17959,0.0001,19.22714]
[1778738481690,36.08,79849.19,0.0,-0.1795,0.0001,19.22153]
[1778738481778,36.08,79849.19,0.0,-0.1795,0.0001,19.22153]
[1778738481805,36.08,79849.19,0.0,-0.1795,0.0001,19.22153]
[1778738482067,36.08,79849.19,0.0,-0.1795,0.0001,19.22153]
[1778738482080,36.08,79849.19,0.0,-0.1795,0.0001,19.22153]
[1778738482068,36.08,79847.97,0.0,-0.17962,0.0001,19.22945]
[1778738482496,36.08,79847.97,0.0,-0.17962,0.0001,19.22945]
[1778738482551,36.08,79847.97,0.0,-0.17962,0.0001,19.22945]
[1778738482564,36.08,79847.97,0.0,-0.17962,0.0001,19.22945]
[1778738483075,36.08,79844.89,0.0,-0.17993,0.0001,19.2493]
[1778738483705,36.08,79844.89,0.0,-0.17993,0.0001,19.2493]
[1778738483748,36.08,79844.89,0.0,-0.17993,0.0001,19.2493]
[1778738484082,36.08,79846.13,0.0,-0.1798,0.0001,19.24139]
[1778738484462,36.08,79846.13,0.0,-0.1798,0.0001,19.24139]
[1778738488909,36.08,79846.91,0.0,-0.17974,0.0001,19.23707]
[1778738492998,36.08,79847.45,0.0,-0.17967,0.0001,19.2304]
[1778738495954,36.08,79850.22,0.0,-0.1794,0.0001,19.21316]
[1778738500663,36.08,79852.05,0.0,-0.17924,0.0001,19.20233]
[1778738506367,36.09,79845.54,0.0,-0.17991,0.0001,19.24584]
[1778738511881,36.09,79843.15,0.0,-0.18017,0.0001,19.263]
[1778738514549,36.09,79831.28,0.0,-0.18136,0.0001,19.33964]
[1778738518323,36.1,79829.56,0.0,-0.18154,0.0001,19.35172]
[1778738520462,36.1,79829.21,0.0,-0.18158,0.0001,19.35416]
[1778738522590,36.1,79828.68,0.0,-0.18164,0.0001,19.35796]
[1778738522951,36.1,79824.14,0.0,-0.1821,0.0001,19.38739]
[1778738527403,36.1,79810.01,0.0,-0.18352,0.0001,19.47852]
[1778738532762,36.1,79808.67,0.0,-0.18367,0.0001,19.4875]
[1778738536147,36.1,79807.15,0.0,-0.18382,0.0001,19.4973]
[1778738536161,36.1,79803.3,0.0,-0.18421,0.0001,19.52203]
[1778738541447,36.1,79802.19,0.0,-0.18432,0.0001,19.52919]
[1778738548553,36.1,79798.15,0.0,-0.18472,0.0001,19.55479]
[1778738553588,36.1,79800.56,0.0,-0.18445,0.0001,19.5353]
[1778738556403,36.1,79796.97,0.0,-0.18481,0.0001,19.55811]
[1778738556442,36.1,79796.97,0.0,-0.18481,0.0001,19.55811]
[1778738560403,36.1,79793.81,0.0,-0.18513,0.0001,19.57798]
[1778738561239,36.1,79791.79,0.0,-0.18533,0.0001,19.59077]
[1778738564736,36.1,79793.55,0.0,-0.18515,0.0001,19.57926]
[1778738564812,36.1,79793.55,0.0,-0.18515,0.0001,19.57926]
[1778738565467,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738565475,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738565539,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738565555,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738565820,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738565946,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738566003,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738566144,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738566187,36.1,79794.55,0.0,-0.18505,0.0001,19.57278]
[1778738566073,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566375,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566403,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566627,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566664,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566846,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738566866,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738567063,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738567108,36.1,79813.2,0.0,-0.18317,0.0001,19.45352]
[1778738567157,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567305,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567349,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567358,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567362,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567674,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567691,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567733,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567766,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567838,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567861,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567943,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567957,36.1,79813.95,0.0,-0.18309,0.0001,19.44878]
[1778738567960,36.1,79818.65,0.0,-0.18262,0.0001,19.41878]
[1778738570708,36.1,79831.44,0.0,-0.18135,0.0001,19.33732]
[1778738572025,36.1,79831.44,0.0,-0.18135,0.0001,19.33732]
[1778738572211,36.1,79837.34,0.0,-0.18077,0.0001,19.29969]
[1778738577205,36.1,79838.92,0.0,-0.18062,0.0001,19.29033]
[1778738578183,36.1,79837.54,0.0,-0.18077,0.0001,19.29962]
[1778738582745,36.1,79828.04,0.0,-0.18173,0.0001,19.36124]
[1778738582869,36.1,79828.04,0.0,-0.18173,0.0001,19.36124]
[1778738583121,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583438,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583606,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583680,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583835,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583891,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738583941,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738584121,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738584168,36.1,79838.59,0.0,-0.18068,0.0001,19.29383]
[1778738584201,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584324,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584354,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584543,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584562,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584743,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584769,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584827,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584852,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584911,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738584939,36.1,79845.62,0.0,-0.17998,0.0001,19.24876]
[1778738585011,36.1,79848.15,0.0,-0.17973,0.0001,19.23262]
[1778738585650,36.1,79848.15,0.0,-0.17973,0.0001,19.23262]
[1778738585695,36.1,79848.15,0.0,-0.17973,0.0001,19.23262]
[1778738586138,36.1,79848.95,0.0,-0.17965,0.0001,19.22763]
[1778738590838,36.11,79850.53,0.0,-0.17951,0.0001,19.21816]
[1778738593163,36.11,79851.1,0.0,-0.17946,0.0001,19.21483]
[1778738593181,36.11,79849.91,0.0,-0.17958,0.0001,19.22263]
[1778738598905,36.11,79847.18,0.0,-0.17987,0.0001,19.24189]
[1778738603939,36.12,79833.76,0.0,-0.18123,0.0001,19.32936]
[1778738608973,36.12,79832.26,0.0,-0.18139,0.0001,19.34002]
[1778738614009,36.12,79829.76,0.0,-0.18163,0.0001,19.35317]
[1778738619045,36.12,79824.37,0.0,-0.18219,0.0001,19.3888]
[1778738624263,36.13,79817.65,0.0,-0.18287,0.0001,19.43274]
[1778738629116,36.13,79829.75,0.0,-0.18168,0.0001,19.35624]
[1778738634153,36.13,79829.97,0.0,-0.18167,0.0001,19.35587]
[1778738639189,36.13,79832.37,0.0,-0.18145,0.0001,19.34172]
[1778738644224,36.14,79835.62,0.0,-0.18115,0.0001,19.32223]
[1778738649260,36.14,79838.39,0.0,-0.18089,0.0001,19.30596]
[1778738654294,36.14,79842.3,0.0,-0.18052,0.0001,19.28206]
[1778738655595,36.14,79843.09,0.0,-0.18045,0.0001,19.27714]
[1778738655775,36.14,79843.09,0.0,-0.18045,0.0001,19.27714]
[1778738656305,36.14,79843.51,0.0,-0.18041,0.0001,19.27458]
[1778738661529,36.14,79853.11,0.0,-0.17946,0.0001,19.21368]
[1778738667387,36.15,79863.78,0.0,-0.17843,0.0001,19.14638]
[1778738672423,36.15,79867.12,0.0,-0.17809,0.0001,19.12181]
[1778738677457,36.15,79870.46,0.0,-0.17777,0.0001,19.10116]
[1778738678586,36.15,79870.46,0.0,-0.17777,0.0001,19.10116]
[1778738678870,36.15,79862.76,0.0,-0.17853,0.0001,19.15084]
[1778738684976,36.15,79861.68,0.0,-0.17865,0.0001,19.15875]
[1778738690547,36.16,79860.61,0.0,-0.17878,0.0001,19.16713]
[1778738695582,36.16,79860.26,0.0,-0.17883,0.0001,19.17059]
[1778738700617,36.16,79864.1,0.0,-0.17847,0.0001,19.14721]
[1778738706678,36.16,79869.55,0.0,-0.17796,0.0001,19.11358]
[1778738711812,36.17,79872.42,0.0,-0.17768,0.0001,19.09581]
[1778738717124,36.17,79874.05,0.0,-0.17753,0.0001,19.08615]
[1778738719964,36.17,79877.83,0.0,-0.17717,0.0001,19.06233]
[1778738720349,36.17,79884.76,0.0,-0.1765,0.0001,19.01804]
[1778738725794,36.17,79888.91,0.0,-0.17611,0.0001,18.99281]
[1778738730829,36.18,79884.95,0.0,-0.17651,0.0001,19.01936]
[1778738734180,36.18,79897.97,0.0,-0.17523,0.0001,18.93263]
[1778738736854,36.18,79898.17,0.0,-0.17522,0.0001,18.93195]
[1778738736864,36.18,79898.17,0.0,-0.17522,0.0001,18.93195]
[1778738736890,36.18,79900.44,0.0,-0.175,0.0001,18.91768]
[1778738741907,36.18,79899.27,0.0,-0.17514,0.0001,18.92681]
[1778738744254,36.18,79883.54,0.0,-0.17668,0.0001,19.02827]
[1778738747591,36.19,79882.42,0.0,-0.1768,0.0001,19.03604]
[1778738747604,36.19,79882.42,0.0,-0.1768,0.0001,19.03604]
[1778738748396,36.19,79879.52,0.0,-0.17709,0.0001,19.05481]
[1778738754326,36.19,79867.02,0.0,-0.17833,0.0001,19.13595]
[1778738760032,36.19,79866.48,0.0,-0.1784,0.0001,19.14102]
[1778738765068,36.19,79870.9,0.0,-0.17799,0.0001,19.11405]
[1778738768736,36.2,79874.43,0.0,-0.17766,0.0001,19.09231]
[1778738774130,36.2,79881.31,0.0,-0.177,0.0001,19.04932]
[1778738778571,36.2,79879.13,0.0,-0.17722,0.0001,19.06408]
[1778738784200,36.2,79876.55,0.0,-0.17749,0.0001,19.08175]
[1778738785482,36.2,79876.18,0.0,-0.17753,0.0001,19.08431]
[1778738789668,36.21,79887.39,0.0,-0.17645,0.0001,19.01331]
[1778738789681,36.21,79887.39,0.0,-0.17645,0.0001,19.01331]
[1778738790242,36.21,79889.88,0.0,-0.17621,0.0001,18.9976]
[1778738794391,36.21,79894.2,0.0,-0.17578,0.0001,18.96683]
[1778738795808,36.21,79898.83,0.0,-0.17533,0.0001,18.93777]
[1778738798925,36.21,79898.07,0.0,-0.17542,0.0001,18.94344]
[1778738804129,36.22,79900.18,0.0,-0.17523,0.0001,18.93127]
[1778738808674,36.22,79899.69,0.0,-0.1753,0.0001,18.93584]
[1778738814918,36.22,79901.41,0.0,-0.17515,0.0001,18.92601]
[1778738820455,36.23,79893.04,0.0,-0.176,0.0001,18.98188]
[1778738825488,36.23,79883.28,0.0,-0.17697,0.0001,19.04539]
[1778738830523,36.23,79883.22,0.0,-0.17699,0.0001,19.0467]
[1778738835888,36.23,79882.95,0.0,-0.17703,0.0001,19.04945]
[1778738836688,36.23,79882.93,0.0,-0.17703,0.0001,19.04972]
[1778738841708,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738841754,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738841794,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738841978,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738842263,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738842329,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738842460,36.23,79888.09,0.0,-0.17654,0.0001,19.01732]
[1778738842512,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738842568,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738842710,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738842808,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738842897,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843059,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843099,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843259,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843298,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843506,36.24,79892.32,0.0,-0.17613,0.0001,18.99059]
[1778738843356,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738843539,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738843730,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738843779,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738843910,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738843927,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844075,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844109,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844282,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844289,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844429,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844440,36.24,79901.25,0.0,-0.17526,0.0001,18.93357]
[1778738844489,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738844555,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738844584,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738844807,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738844837,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738844970,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845135,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845168,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845254,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845290,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845473,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845503,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845510,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845513,36.24,79900.86,0.0,-0.17531,0.0001,18.93637]
[1778738845294,36.24,79885.41,0.0,-0.17681,0.0001,19.03565]
[1778738846258,36.24,79881.41,0.0,-0.17721,0.0001,19.06153]
[1778738850022,36.24,79880.75,0.0,-0.17728,0.0001,19.06623]
[1778738850424,36.24,79881.17,0.0,-0.17725,0.0001,19.06399]
[1778738854757,36.24,79878.47,0.0,-0.1775,0.0001,19.07812]
[1778738854995,36.24,79878.47,0.0,-0.1775,0.0001,19.07812]
[1778738855041,36.24,79878.47,0.0,-0.1775,0.0001,19.07812]
[1778738855081,36.24,79878.62,0.0,-0.17748,0.0001,19.07736]
[1778738860821,36.24,79877.13,0.0,-0.17764,0.0001,19.08763]
[1778738866803,36.25,79877.85,0.0,-0.17759,0.0001,19.08427]
[1778738868457,36.25,79877.85,0.0,-0.17759,0.0001,19.08427]
[1778738869124,36.25,79874.44,0.0,-0.17793,0.0001,19.10642]
[1778738869182,36.25,79868.86,0.0,-0.17848,0.0001,19.14223]
[1778738874831,36.25,79861.08,0.0,-0.17926,0.0001,19.19305]
[1778738881840,36.25,79871.37,0.0,-0.17827,0.0001,19.12869]
[1778738882073,36.25,79878.6,0.0,-0.17756,0.0001,19.08261]
[1778738887852,36.26,79878.95,0.0,-0.17754,0.0001,19.08125]
[1778738892988,36.26,79872.11,0.0,-0.17822,0.0001,19.12576]
[1778738898025,36.26,79865.29,0.0,-0.1789,0.0001,19.16988]
[1778738901051,36.26,79853.77,0.0,-0.18004,0.0001,19.24358]
[1778738906080,36.26,79850.48,0.0,-0.18037,0.0001,19.26523]
[1778738911115,36.26,79842.48,0.0,-0.18115,0.0001,19.31314]
[1778738916936,36.26,79847.56,0.0,-0.18065,0.0001,19.28099]
[1778738922492,36.26,79850.42,0.0,-0.18037,0.0001,19.26332]
[1778738928234,36.27,79850.48,0.0,-0.18038,0.0001,19.26353]
[1778738933269,36.27,79847.63,0.0,-0.18067,0.0001,19.28211]
[1778738938623,36.27,79838.43,0.0,-0.18158,0.0001,19.341]
[1778738943699,36.27,79828.2,0.0,-0.1826,0.0001,19.40634]
[1778738944830,36.27,79827.36,0.0,-0.18269,0.0001,19.41183]
[1778738944887,36.27,79827.36,0.0,-0.18269,0.0001,19.41183]
[1778738950087,36.27,79826.21,0.0,-0.18281,0.0001,19.41976]
[1778738956433,36.27,79830.12,0.0,-0.18243,0.0001,19.39571]
[1778738961452,36.27,79829.93,0.0,-0.18246,0.0001,19.3975]
[1778738966500,36.27,79828.55,0.0,-0.18261,0.0001,19.40696]
[1778738971585,36.28,79827.18,0.0,-0.18275,0.0001,19.41626]
[1778738976604,36.28,79833.6,0.0,-0.1821,0.0001,19.37208]
[1778738981643,36.28,79831.08,0.0,-0.18236,0.0001,19.38893]
[1778738988661,36.28,79825.18,0.0,-0.18296,0.0001,19.42727]
[1778738993681,36.28,79825.93,0.0,-0.18289,0.0001,19.42282]
[1778738998689,36.28,79824.81,0.0,-0.18301,0.0001,19.43057]
[1778739003704,36.28,79826.55,0.0,-0.18285,0.0001,19.4201]
[1778739008735,36.29,79825.56,0.0,-0.18295,0.0001,19.42705]
[1778739013739,36.29,79824.26,0.0,-0.18309,0.0001,19.43594]
[1778739018779,36.29,79826.39,0.0,-0.18289,0.0001,19.42314]
[1778739023736,36.29,79838.54,0.0,-0.1817,0.0001,19.34669]
[1778739028751,36.29,79838.0,0.0,-0.18177,0.0001,19.35139]
[1778739033807,36.3,79844.93,0.0,-0.18107,0.0001,19.30431]
[1778739038833,36.3,79848.98,0.0,-0.18068,0.0001,19.27924]
[1778739043837,36.3,79852.89,0.0,-0.18031,0.0001,19.25508]
[1778739046961,36.3,79854.96,0.0,-0.18011,0.0001,19.24235]
[1778739047037,36.3,79854.96,0.0,-0.18011,0.0001,19.24235]
[1778739047104,36.3,79854.96,0.0,-0.18011,0.0001,19.24235]
[1778739047315,36.3,79854.96,0.0,-0.18011,0.0001,19.24235]
[1778739047689,36.3,79854.96,0.0,-0.18011,0.0001,19.24235]
[1778739047343,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739047753,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739047902,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739047964,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048005,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048120,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048145,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048277,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048293,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048344,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048381,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048575,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048593,36.3,79868.78,0.0,-0.17875,0.0001,19.1542]
[1778739048598,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739048818,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739048855,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049243,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049268,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049305,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049325,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049515,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049523,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049530,36.3,79873.4,0.0,-0.1783,0.0001,19.12491]
[1778739049612,36.3,79873.84,0.0,-0.17826,0.0001,19.12237]
[1778739050273,36.3,79873.84,0.0,-0.17826,0.0001,19.12237]
[1778739050327,36.3,79873.84,0.0,-0.17826,0.0001,19.12237]
[1778739050428,36.3,79873.54,0.0,-0.17829,0.0001,19.12455]
[1778739055940,36.31,79875.74,0.0,-0.17809,0.0001,19.11158]
[1778739056228,36.31,79875.74,0.0,-0.17809,0.0001,19.11158]
[1778739056446,36.31,79875.16,0.0,-0.17816,0.0001,19.11586]
[1778739062199,36.31,79875.47,0.0,-0.17815,0.0001,19.11528]
[1778739066524,36.31,79888.23,0.0,-0.17691,0.0001,19.03449]
[1778739072267,36.31,79892.12,0.0,-0.17655,0.0001,19.01074]
[1778739077279,36.32,79894.48,0.0,-0.17634,0.0001,18.99691]
[1778739077515,36.32,79894.48,0.0,-0.17634,0.0001,18.99691]
[1778739083264,36.32,79899.6,0.0,-0.17587,0.0001,18.96589]
[1778739083273,36.32,79899.6,0.0,-0.17587,0.0001,18.96589]
[1778739083448,36.32,79898.0,0.0,-0.17603,0.0001,18.97643]
[1778739086666,36.32,79886.05,0.0,-0.1772,0.0001,19.05367]
[1778739092408,36.33,79886.03,0.0,-0.1772,0.0001,19.05118]
[1778739095283,36.33,79894.14,0.0,-0.17642,0.0001,18.99984]
[1778739095738,36.33,79903.07,0.0,-0.17555,0.0001,18.94291]
[1778739098454,36.33,79904.58,0.0,-0.17541,0.0001,18.93366]
[1778739099397,36.33,79907.25,0.0,-0.17516,0.0001,18.9168]
[1778739099739,36.33,79906.39,0.0,-0.17524,0.0001,18.9225]
[1778739104873,36.33,79908.29,0.0,-0.17508,0.0001,18.9117]
[1778739110533,36.34,79908.5,0.0,-0.17508,0.0001,18.91178]
[1778739116575,36.34,79904.93,0.0,-0.17544,0.0001,18.9356]
[1778739121610,36.34,79905.41,0.0,-0.1754,0.0001,18.93332]
[1778739126645,36.34,79909.77,0.0,-0.17499,0.0001,18.90611]
[1778739131680,36.34,79910.51,0.0,-0.17493,0.0001,18.90198]
[1778739135660,36.34,79910.69,0.0,-0.17492,0.0001,18.9012]
[1778739140743,36.35,79911.61,0.0,-0.17484,0.0001,18.89603]
[1778739142709,36.35,79911.89,0.0,-0.17481,0.0001,18.89436]
[1778739145778,36.35,79897.13,0.0,-0.17625,0.0001,18.98949]
[1778739150814,36.35,79889.07,0.0,-0.17705,0.0001,19.04198]
[1778739155833,36.35,79888.01,0.0,-0.17714,0.0001,19.04537]
[1778739160661,36.35,79889.12,0.0,-0.17703,0.0001,19.0386]
[1778739160769,36.35,79889.04,0.0,-0.17705,0.0001,19.03933]
[1778739165803,36.35,79883.39,0.0,-0.1776,0.0001,19.07576]
[1778739169218,36.36,79883.18,0.0,-0.17763,0.0001,19.07765]
[1778739169301,36.36,79882.87,0.0,-0.17766,0.0001,19.07963]
[1778739174986,36.36,79881.06,0.0,-0.17785,0.0001,19.09209]
[1778739180024,36.36,79882.29,0.0,-0.17774,0.0001,19.08489]
[1778739184127,36.36,79889.86,0.0,-0.17701,0.0001,19.03729]
[1778739189769,36.36,79899.68,0.0,-0.17607,0.0001,18.97559]
[1778739194901,36.37,79898.0,0.0,-0.17626,0.0001,18.98785]
[1778739198452,36.37,79895.89,0.0,-0.17648,0.0001,19.00225]
[1778739198461,36.37,79895.89,0.0,-0.17648,0.0001,19.00225]
[1778739198601,36.37,79895.67,0.0,-0.1765,0.0001,19.00387]
[1778739204189,36.37,79893.4,0.0,-0.17673,0.0001,19.01886]
[1778739213253,36.37,79895.25,0.0,-0.17654,0.0001,19.00399]
[1778739218287,36.37,79892.83,0.0,-0.17678,0.0001,19.01989]
[1778739221308,36.37,79876.52,0.0,-0.17837,0.0001,19.12409]
[1778739226346,36.37,79870.67,0.0,-0.17895,0.0001,19.16144]
[1778739231378,36.37,79871.4,0.0,-0.17888,0.0001,19.15689]
[1778739237728,36.37,79874.52,0.0,-0.17857,0.0001,19.13713]
[1778739243472,36.37,79881.6,0.0,-0.17788,0.0001,19.09202]
[1778739249510,36.38,79878.62,0.0,-0.17818,0.0001,19.11142]
[1778739254545,36.38,79878.41,0.0,-0.17821,0.0001,19.11325]
[1778739259580,36.38,79878.78,0.0,-0.17817,0.0001,19.11116]
[1778739264616,36.38,79879.14,0.0,-0.17814,0.0001,19.10915]
[1778739269651,36.38,79882.6,0.0,-0.17781,0.0001,19.08763]
[1778739274686,36.38,79889.38,0.0,-0.17713,0.0001,19.04108]
[1778739279722,36.38,79892.3,0.0,-0.17685,0.0001,19.0227]
[1778739284757,36.38,79888.86,0.0,-0.17719,0.0001,19.04483]
[1778739289791,36.38,79888.23,0.0,-0.17725,0.0001,19.04887]
[1778739294825,36.38,79887.4,0.0,-0.17733,0.0001,19.05409]
[1778739299861,36.38,79887.79,0.0,-0.17729,0.0001,19.05146]
[1778739304910,36.38,79889.53,0.0,-0.17712,0.0001,19.04028]
[1778739309932,36.38,79892.53,0.0,-0.17683,0.0001,19.02125]
[1778739313891,36.38,79888.76,0.0,-0.1772,0.0001,19.04534]
[1778739315209,36.38,79879.18,0.0,-0.17813,0.0001,19.1064]
[1778739315240,36.38,79879.18,0.0,-0.17813,0.0001,19.1064]
[1778739315335,36.38,79879.18,0.0,-0.17813,0.0001,19.1064]
[1778739315974,36.38,79868.98,0.0,-0.17913,0.0001,19.17128]
[1778739316702,36.38,79868.98,0.0,-0.17913,0.0001,19.17128]
[1778739316981,36.38,79870.34,0.0,-0.179,0.0001,19.16258]
[1778739317293,36.38,79870.34,0.0,-0.179,0.0001,19.16258]
[1778739317990,36.38,79870.18,0.0,-0.17901,0.0001,19.16356]
[1778739318980,36.38,79870.18,0.0,-0.17901,0.0001,19.16356]
[1778739321411,36.38,79865.21,0.0,-0.1795,0.0001,19.19508]
[1778739322018,36.38,79866.56,0.0,-0.17937,0.0001,19.1866]
[1778739327053,36.38,79863.13,0.0,-0.17971,0.0001,19.20906]
[1778739332089,36.38,79863.42,0.0,-0.17966,0.0001,19.20343]
[1778739333796,36.38,79863.42,0.0,-0.17966,0.0001,19.20343]
[1778739339138,36.38,79860.1,0.0,-0.17999,0.0001,19.22463]
[1778739344173,36.38,79858.48,0.0,-0.18015,0.0001,19.235]
[1778739345580,36.38,79858.48,0.0,-0.18015,0.0001,19.235]
[1778739347588,36.38,79857.02,0.0,-0.18029,0.0001,19.24429]
[1778739352172,36.38,79853.73,0.0,-0.18062,0.0001,19.26549]
[1778739352411,36.38,79854.96,0.0,-0.1805,0.0001,19.25773]
[1778739357444,36.38,79858.53,0.0,-0.18015,0.0001,19.23526]
[1778739363258,36.39,79857.85,0.0,-0.18023,0.0001,19.2399]
[1778739368312,36.39,79849.47,0.0,-0.18105,0.0001,19.29316]
[1778739368882,36.39,79849.47,0.0,-0.18105,0.0001,19.29316]
[1778739369063,36.39,79849.47,0.0,-0.18105,0.0001,19.29316]
[1778739368983,36.39,79826.83,0.0,-0.1833,0.0001,19.43703]
[1778739370702,36.39,79821.64,0.0,-0.18382,0.0001,19.47006]
[1778739372994,36.39,79819.02,0.0,-0.18408,0.0001,19.48675]
[1778739373081,36.39,79819.13,0.0,-0.18407,0.0001,19.48617]
[1778739373191,36.39,79819.13,0.0,-0.18407,0.0001,19.48617]
[1778739378728,36.39,79826.78,0.0,-0.18331,0.0001,19.43774]
[1778739384906,36.39,79826.78,0.0,-0.18331,0.0001,19.43763]
[1778739390498,36.39,79826.03,0.0,-0.18338,0.0001,19.44226]
[1778739395533,36.39,79822.99,0.0,-0.18366,0.0001,19.45746]
[1778739400569,36.38,79814.07,0.0,-0.18454,0.0001,19.51371]
[1778739405865,36.38,79822.58,0.0,-0.18369,0.0001,19.45935]
[1778739411645,36.38,79827.12,0.0,-0.18323,0.0001,19.43047]
[1778739416750,36.38,79824.83,0.0,-0.18346,0.0001,19.44505]
[1778739422281,36.38,79822.04,0.0,-0.18374,0.0001,19.46272]
[1778739422323,36.38,79822.04,0.0,-0.18374,0.0001,19.46272]
[1778739427760,36.38,79828.89,0.0,-0.18306,0.0001,19.41941]
[1778739432795,36.38,79835.41,0.0,-0.18242,0.0001,19.37835]
[1778739434177,36.38,79835.24,0.0,-0.18243,0.0001,19.37956]
[1778739436824,36.39,79822.12,0.0,-0.18375,0.0001,19.46309]
[1778739442865,36.39,79816.41,0.0,-0.18432,0.0001,19.49931]
[1778739447900,36.39,79818.96,0.0,-0.18406,0.0001,19.48307]
[1778739452935,36.39,79820.16,0.0,-0.18391,0.0001,19.4715]
[1778739456886,36.39,79823.89,0.0,-0.18354,0.0001,19.44783]
[1778739458173,36.39,79826.37,0.0,-0.18329,0.0001,19.43215]
[1778739460773,36.39,79827.54,0.0,-0.18318,0.0001,19.42484]
[1778739463392,36.39,79827.19,0.0,-0.18322,0.0001,19.42724]
[1778739469047,36.39,79822.55,0.0,-0.18369,0.0001,19.45704]
[1778739474082,36.39,79821.85,0.0,-0.18376,0.0001,19.46175]
[1778739479117,36.39,79822.46,0.0,-0.1837,0.0001,19.45817]
[1778739484153,36.39,79818.11,0.0,-0.18414,0.0001,19.48614]
[1778739489189,36.39,79817.77,0.0,-0.18418,0.0001,19.48861]
[1778739494223,36.39,79819.03,0.0,-0.18406,0.0001,19.48101]
[1778739499574,36.39,79817.84,0.0,-0.18419,0.0001,19.48905]
[1778739505300,36.39,79816.63,0.0,-0.18432,0.0001,19.4974]
[1778739510335,36.4,79811.68,0.0,-0.18482,0.0001,19.52933]
[1778739515589,36.4,79801.8,0.0,-0.1858,0.0001,19.5884]
[1778739521417,36.4,79810.3,0.0,-0.18495,0.0001,19.53506]
[1778739526453,36.4,79808.93,0.0,-0.18509,0.0001,19.54378]
[1778739531487,36.4,79812.26,0.0,-0.18475,0.0001,19.52264]
[1778739537530,36.4,79820.24,0.0,-0.18396,0.0001,19.47247]
[1778739542565,36.4,79819.57,0.0,-0.18403,0.0001,19.47708]
[1778739547599,36.4,79815.66,0.0,-0.18443,0.0001,19.50214]
[1778739552635,36.4,79811.27,0.0,-0.18487,0.0001,19.52997]
[1778739557670,36.4,79810.72,0.0,-0.18492,0.0001,19.53344]
[1778739562705,36.4,79810.51,0.0,-0.18494,0.0001,19.5347]
[1778739567742,36.4,79809.82,0.0,-0.18501,0.0001,19.5389]
[1778739574792,36.4,79814.56,0.0,-0.1845,0.0001,19.50467]
[1778739580138,36.4,79816.71,0.0,-0.18429,0.0001,19.49083]
[1778739585870,36.4,79813.6,0.0,-0.18459,0.0001,19.51027]
[1778739590904,36.4,79813.45,0.0,-0.18461,0.0001,19.511]
[1778739595940,36.4,79806.8,0.0,-0.18528,0.0001,19.55341]
[1778739600976,36.4,79802.71,0.0,-0.18569,0.0001,19.5797]
[1778739606011,36.4,79814.97,0.0,-0.18447,0.0001,19.5023]
[1778739611047,36.4,79815.59,0.0,-0.1844,0.0001,19.49831]
[1778739616083,36.4,79818.04,0.0,-0.18416,0.0001,19.48279]
[1778739621116,36.4,79820.37,0.0,-0.18393,0.0001,19.46819]
[1778739626151,36.4,79815.92,0.0,-0.18438,0.0001,19.49666]
[1778739631186,36.4,79814.75,0.0,-0.18447,0.0001,19.50047]
[1778739636323,36.4,79810.19,0.0,-0.18493,0.0001,19.52955]
[1778739642266,36.4,79810.49,0.0,-0.18491,0.0001,19.52792]
[1778739647298,36.4,79807.37,0.0,-0.18522,0.0001,19.5478]
[1778739652339,36.4,79807.33,0.0,-0.18523,0.0001,19.54817]
[1778739657368,36.4,79806.34,0.0,-0.18533,0.0001,19.55453]
[1778739664422,36.4,79805.84,0.0,-0.18538,0.0001,19.55774]
[1778739669456,36.4,79802.22,0.0,-0.18574,0.0001,19.58058]
[1778739674642,36.4,79803.21,0.0,-0.18564,0.0001,19.5742]
[1778739680644,36.4,79810.61,0.0,-0.1849,0.0001,19.52726]
[1778739682689,36.4,79815.67,0.0,-0.18439,0.0001,19.49528]
[1778739682699,36.4,79815.67,0.0,-0.18439,0.0001,19.49528]
[1778739683046,36.4,79819.14,0.0,-0.18405,0.0001,19.47345]
[1778739684393,36.4,79819.14,0.0,-0.18405,0.0001,19.47345]
[1778739684536,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739684541,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739684677,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739684772,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739684945,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739684986,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739685185,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739685250,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739685405,36.4,79819.14,0.0,-0.18405,0.0001,19.47354]
[1778739685319,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685496,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685623,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685679,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685687,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685689,36.4,79819.14,0.0,-0.18405,0.0001,19.47362]
[1778739685778,36.4,79822.44,0.0,-0.18372,0.0001,19.45271]
[1778739690914,36.4,79827.53,0.0,-0.18322,0.0001,19.42097]
[1778739696644,36.41,79836.76,0.0,-0.18229,0.0001,19.35912]
[1778739702297,36.41,79843.4,0.0,-0.18163,0.0001,19.31719]
[1778739707726,36.41,79849.66,0.0,-0.18101,0.0001,19.27756]
[1778739713768,36.41,79842.11,0.0,-0.18176,0.0001,19.32547]
[1778739714885,36.41,79842.11,0.0,-0.18176,0.0001,19.32547]
[1778739714981,36.41,79841.03,0.0,-0.18187,0.0001,19.33229]
[1778739716585,36.41,79841.03,0.0,-0.18187,0.0001,19.33229]
[1778739716604,36.41,79841.03,0.0,-0.18187,0.0001,19.33229]
[1778739717352,36.41,79840.45,0.0,-0.18192,0.0001,19.33594]
[1778739722383,36.41,79841.16,0.0,-0.18185,0.0001,19.33141]
[1778739727430,36.41,79845.04,0.0,-0.18147,0.0001,19.30682]
[1778739732489,36.41,79845.17,0.0,-0.18146,0.0001,19.3061]
[1778739737512,36.41,79846.55,0.0,-0.18132,0.0001,19.29745]
[1778739742558,36.41,79845.64,0.0,-0.18141,0.0001,19.3033]
[1778739747628,36.41,79847.09,0.0,-0.18127,0.0001,19.29414]
[1778739752669,36.41,79852.97,0.0,-0.18067,0.0001,19.25295]
[1778739757695,36.41,79851.75,0.0,-0.18079,0.0001,19.26099]
[1778739762720,36.41,79851.72,0.0,-0.1808,0.0001,19.26144]
[1778739767749,36.41,79853.88,0.0,-0.18059,0.0001,19.24802]
[1778739772766,36.41,79853.14,0.0,-0.18067,0.0001,19.25301]
[1778739777789,36.41,79852.76,0.0,-0.1807,0.0001,19.25546]
[1778739782854,36.41,79849.86,0.0,-0.18099,0.0001,19.27383]
[1778739787927,36.41,79847.79,0.0,-0.18119,0.0001,19.28682]
[1778739793011,36.41,79841.55,0.0,-0.18181,0.0001,19.32623]
[1778739798043,36.41,79844.17,0.0,-0.18155,0.0001,19.30947]
[1778739802485,36.41,79845.13,0.0,-0.18144,0.0001,19.30302]
[1778739802541,36.41,79846.33,0.0,-0.18132,0.0001,19.29532]
[1778739803403,36.41,79846.33,0.0,-0.18132,0.0001,19.29525]
[1778739805508,36.41,79851.13,0.0,-0.18085,0.0001,19.2647]
[1778739815487,36.41,79848.7,0.0,-0.18106,0.0001,19.27597]
[1778739821529,36.41,79847.83,0.0,-0.18114,0.0001,19.28126]
[1778739826564,36.41,79845.12,0.0,-0.18141,0.0001,19.29825]
[1778739832113,36.41,79843.96,0.0,-0.18152,0.0001,19.30544]
[1778739838338,36.41,79851.71,0.0,-0.18075,0.0001,19.25613]
[1778739843685,36.41,79852.55,0.0,-0.18067,0.0001,19.25083]
[1778739848720,36.41,79852.83,0.0,-0.18064,0.0001,19.249]
[1778739853757,36.41,79854.14,0.0,-0.18051,0.0001,19.24055]
[1778739862106,36.4,79856.9,0.0,-0.18023,0.0001,19.22283]
[1778739867855,36.4,79853.01,0.0,-0.18062,0.0001,19.24743]
[1778739872890,36.4,79854.64,0.0,-0.18042,0.0001,19.23283]
[1778739877926,36.4,79854.58,0.0,-0.18043,0.0001,19.23293]
[1778739882961,36.4,79848.97,0.0,-0.18097,0.0001,19.26818]
[1778739887996,36.4,79849.07,0.0,-0.18096,0.0001,19.26706]
[1778739891651,36.4,79850.51,0.0,-0.18081,0.0001,19.25763]
[1778739894374,36.4,79833.26,0.0,-0.18252,0.0001,19.36696]
[1778739896371,36.4,79833.26,0.0,-0.18252,0.0001,19.36696]
[1778739896513,36.4,79828.73,0.0,-0.18296,0.0001,19.39555]
[1778739902387,36.4,79832.55,0.0,-0.18258,0.0001,19.37119]
[1778739907401,36.4,79838.14,0.0,-0.18203,0.0001,19.33582]
[1778739912413,36.4,79844.73,0.0,-0.18137,0.0001,19.29368]
[1778739917417,36.4,79844.44,0.0,-0.18139,0.0001,19.29503]
[1778739922471,36.4,79844.16,0.0,-0.18143,0.0001,19.29727]
[1778739925596,36.4,79829.61,0.0,-0.18288,0.0001,19.39001]
[1778739930295,36.4,79818.71,0.0,-0.18397,0.0001,19.45927]
[1778739935331,36.4,79811.73,0.0,-0.18464,0.0001,19.49962]
[1778739941373,36.4,79810.31,0.0,-0.18478,0.0001,19.50835]
[1778739946409,36.4,79810.1,0.0,-0.18479,0.0001,19.50937]
[1778739951444,36.4,79806.79,0.0,-0.18512,0.0001,19.52997]
[1778739956480,36.4,79803.69,0.0,-0.18542,0.0001,19.54908]
[1778739960428,36.4,79803.74,0.0,-0.18541,0.0001,19.54846]
[1778739960477,36.4,79803.74,0.0,-0.18541,0.0001,19.54846]
[1778739966549,36.39,79805.23,0.0,-0.18525,0.0001,19.53821]
[1778739971584,36.39,79806.48,0.0,-0.18512,0.0001,19.52971]
[1778739976620,36.39,79806.25,0.0,-0.18513,0.0001,19.53061]
[1778739981654,36.39,79806.18,0.0,-0.18513,0.0001,19.53047]
[1778739987649,36.39,79802.26,0.0,-0.18552,0.0001,19.55499]
[1778739992730,36.39,79800.64,0.0,-0.18565,0.0001,19.56083]
[1778739998434,36.39,79798.79,0.0,-0.18584,0.0001,19.57268]
[1778739999421,36.39,79798.9,0.0,-0.18583,0.0001,19.57199]
[1778740004454,36.39,79802.26,0.0,-0.18549,0.0001,19.55071]
[1778740009531,36.39,79801.71,0.0,-0.18555,0.0001,19.55432]
[1778740014611,36.39,79799.91,0.0,-0.18573,0.0001,19.56573]
[1778740019671,36.39,79800.69,0.0,-0.18565,0.0001,19.56073]
[1778740022627,36.39,79801.68,0.0,-0.18555,0.0001,19.55443]
[1778740022808,36.39,79801.07,0.0,-0.18561,0.0001,19.55828]
[1778740026501,36.39,79814.72,0.0,-0.18424,0.0001,19.47171]
[1778740032526,36.39,79816.25,0.0,-0.18408,0.0001,19.46159]
[1778740035811,36.39,79813.89,0.0,-0.18431,0.0001,19.47619]
[1778740039885,36.38,79807.2,0.0,-0.18497,0.0001,19.51784]
[1778740041535,36.38,79807.2,0.0,-0.18497,0.0001,19.51784]
[1778740048319,36.38,79812.73,0.0,-0.1844,0.0001,19.482]
[1778740053441,36.38,79810.56,0.0,-0.18458,0.0001,19.49109]
[1778740059199,36.38,79809.6,0.0,-0.18467,0.0001,19.49661]
[1778740064237,36.38,79809.38,0.0,-0.18468,0.0001,19.49748]
[1778740069272,36.38,79807.76,0.0,-0.18484,0.0001,19.50721]
[1778740074736,36.38,79806.45,0.0,-0.18496,0.0001,19.51498]
[1778740076519,36.38,79806.64,0.0,-0.18494,0.0001,19.51366]
[1778740076534,36.37,79800.95,0.0,-0.18551,0.0001,19.54945]
[1778740077555,36.37,79800.95,0.0,-0.18551,0.0001,19.54945]
[1778740078564,36.37,79807.51,0.0,-0.18485,0.0001,19.50775]
[1778740078610,36.37,79807.04,0.0,-0.18489,0.0001,19.51062]
[1778740083651,36.37,79806.97,0.0,-0.18489,0.0001,19.51054]
[1778740089412,36.37,79808.43,0.0,-0.18474,0.0001,19.50074]
[1778740091640,36.37,79808.07,0.0,-0.18477,0.0001,19.50293]
[1778740094203,36.37,79806.42,0.0,-0.18493,0.0001,19.51313]
[1778740094379,36.37,79806.42,0.0,-0.18493,0.0001,19.51313]
[1778740096483,36.37,79805.78,0.0,-0.18499,0.0001,19.517]
[1778740102506,36.37,79802.41,0.0,-0.18532,0.0001,19.53754]
[1778740105523,36.37,79803.66,0.0,-0.18519,0.0001,19.52938]
[1778740111569,36.37,79807.83,0.0,-0.18474,0.0001,19.4984]
[1778740116605,36.37,79808.78,0.0,-0.18464,0.0001,19.49205]
[1778740121609,36.36,79817.06,0.0,-0.18381,0.0001,19.43938]
[1778740127682,36.36,79817.29,0.0,-0.18378,0.0001,19.43799]
[1778740132718,36.37,79814.64,0.0,-0.18405,0.0001,19.45483]
[1778740137751,36.37,79813.63,0.0,-0.18415,0.0001,19.46122]
[1778740142789,36.36,79813.55,0.0,-0.18416,0.0001,19.46171]
[1778740143094,36.36,79813.55,0.0,-0.18416,0.0001,19.46171]
[1778740148337,36.36,79811.66,0.0,-0.18435,0.0001,19.47365]
[1778740150688,36.36,79811.17,0.0,-0.18439,0.0001,19.47673]
[1778740150857,36.36,79811.17,0.0,-0.18439,0.0001,19.47673]
[1778740150869,36.36,79811.17,0.0,-0.18439,0.0001,19.47673]
[1778740150972,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151065,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151183,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151215,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151394,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151421,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151596,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151627,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151795,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151834,36.36,79810.81,0.0,-0.18443,0.0001,19.479]
[1778740151895,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740151995,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740152041,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740152251,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740152277,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740152664,36.36,79810.52,0.0,-0.18446,0.0001,19.48082]
[1778740157893,36.36,79810.77,0.0,-0.18443,0.0001,19.47921]
[1778740162927,36.36,79811.31,0.0,-0.18438,0.0001,19.47587]
[1778740167964,36.37,79812.17,0.0,-0.1843,0.0001,19.47058]
[1778740173021,36.37,79805.73,0.0,-0.18492,0.0001,19.50765]
[1778740178302,36.37,79806.87,0.0,-0.1848,0.0001,19.5004]
[1778740184801,36.37,79802.66,0.0,-0.18523,0.0001,19.5274]
[1778740190116,36.37,79802.15,0.0,-0.18528,0.0001,19.53036]
[1778740195164,36.37,79795.91,0.0,-0.18591,0.0001,19.56989]
[1778740200686,36.37,79793.95,0.0,-0.18611,0.0001,19.58237]
[1778740202145,36.37,79793.48,0.0,-0.18615,0.0001,19.58537]
[1778740202239,36.37,79790.47,0.0,-0.18646,0.0001,19.60443]
[1778740204494,36.37,79804.29,0.0,-0.18507,0.0001,19.51696]
[1778740210434,36.37,79798.72,0.0,-0.18562,0.0001,19.552]
[1778740216299,36.36,79791.05,0.0,-0.18639,0.0001,19.60005]
[1778740221334,36.36,79789.35,0.0,-0.18656,0.0001,19.61066]
[1778740226370,36.36,79785.36,0.0,-0.18696,0.0001,19.63567]
[1778740231404,36.36,79788.43,0.0,-0.18662,0.0001,19.61201]
[1778740236439,36.36,79786.77,0.0,-0.18678,0.0001,19.62232]
[1778740241476,36.36,79787.4,0.0,-0.18671,0.0001,19.61815]
[1778740247000,36.36,79786.45,0.0,-0.18681,0.0001,19.62403]
[1778740256581,36.36,79795.5,0.0,-0.18588,0.0001,19.56559]
[1778740261619,36.36,79803.29,0.0,-0.18508,0.0001,19.5155]
[1778740266656,36.36,79802.5,0.0,-0.18515,0.0001,19.51998]
[1778740271234,36.35,79796.23,0.0,-0.18578,0.0001,19.55933]
[1778740271268,36.35,79796.23,0.0,-0.18578,0.0001,19.55933]
[1778740271690,36.35,79787.44,0.0,-0.18666,0.0001,19.61469]
[1778740272148,36.35,79787.44,0.0,-0.18666,0.0001,19.61469]
[1778740272298,36.35,79787.44,0.0,-0.18666,0.0001,19.61469]
[1778740274807,36.35,79773.77,0.0,-0.18804,0.0001,19.70096]
[1778740274915,36.35,79769.46,0.0,-0.18848,0.0001,19.72818]
[1778740276407,36.35,79769.46,0.0,-0.18848,0.0001,19.72811]
[1778740276725,36.35,79771.85,0.0,-0.18824,0.0001,19.71294]
[1778740279700,36.35,79775.31,0.0,-0.18788,0.0001,19.69096]
[1778740279710,36.35,79775.31,0.0,-0.18788,0.0001,19.69096]
[1778740279784,36.35,79774.56,0.0,-0.18796,0.0001,19.69566]
[1778740284924,36.35,79775.02,0.0,-0.18791,0.0001,19.6926]
[1778740286643,36.35,79774.93,0.0,-0.18792,0.0001,19.6931]
[1778740286794,36.35,79774.93,0.0,-0.18792,0.0001,19.69307]
[1778740287771,36.35,79774.93,0.0,-0.18792,0.0001,19.69307]
[1778740290254,36.35,79773.48,0.0,-0.18806,0.0001,19.70213]
[1778740290821,36.35,79772.83,0.0,-0.18813,0.0001,19.70624]
[1778740295885,36.35,79773.16,0.0,-0.18807,0.0001,19.70013]
[1778740301039,36.35,79772.13,0.0,-0.18817,0.0001,19.70659]
[1778740308027,36.35,79768.56,0.0,-0.18853,0.0001,19.72885]
[1778740314837,36.35,79760.39,0.0,-0.18935,0.0001,19.77994]
[1778740319152,36.35,79772.59,0.0,-0.1881,0.0001,19.70237]
[1778740324319,36.35,79782.4,0.0,-0.18711,0.0001,19.64014]
[1778740330044,36.35,79781.4,0.0,-0.18721,0.0001,19.64642]
[1778740336574,36.35,79776.13,0.0,-0.18774,0.0001,19.67957]
[1778740342237,36.35,79768.36,0.0,-0.18852,0.0001,19.72832]
[1778740344786,36.35,79769.66,0.0,-0.18839,0.0001,19.72005]
[1778740344929,36.35,79769.66,0.0,-0.18839,0.0001,19.72005]
[1778740344938,36.35,79769.66,0.0,-0.18839,0.0001,19.72005]
[1778740345118,36.35,79769.66,0.0,-0.18839,0.0001,19.72005]
[1778740344998,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345261,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345336,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345434,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345542,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345584,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345743,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345796,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740345955,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740346005,36.35,79770.2,0.0,-0.18833,0.0001,19.71654]
[1778740346057,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346161,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346216,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346389,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346478,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346644,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346657,36.35,79760.76,0.0,-0.18929,0.0001,19.77611]
[1778740346944,36.35,79758.66,0.0,-0.18951,0.0001,19.78925]
[1778740348321,36.35,79758.66,0.0,-0.18951,0.0001,19.78925]
[1778740348862,36.35,79764.79,0.0,-0.18888,0.0001,19.75033]
[1778740354329,36.34,79762.24,0.0,-0.1891,0.0001,19.76207]
[1778740359365,36.34,79763.95,0.0,-0.18892,0.0001,19.75095]
[1778740360446,36.34,79763.95,0.0,-0.18892,0.0001,19.75095]
[1778740360456,36.34,79763.95,0.0,-0.18892,0.0001,19.75095]
[1778740360501,36.34,79756.87,0.0,-0.18965,0.0001,19.79558]
[1778740365626,36.34,79756.79,0.0,-0.18965,0.0001,19.79552]
[1778740371452,36.34,79751.6,0.0,-0.19016,0.0001,19.82754]
[1778740376488,36.34,79753.46,0.0,-0.18996,0.0001,19.81493]
[1778740381046,36.34,79753.77,0.0,-0.18992,0.0001,19.81254]
[1778740381137,36.34,79753.77,0.0,-0.18992,0.0001,19.81254]
[1778740381139,36.34,79753.77,0.0,-0.18992,0.0001,19.81254]
[1778740381063,36.34,79754.32,0.0,-0.18986,0.0001,19.80878]
[1778740382492,36.34,79758.14,0.0,-0.18947,0.0001,19.78454]
[1778740382515,36.34,79758.14,0.0,-0.18947,0.0001,19.78454]
[1778740382568,36.34,79760.13,0.0,-0.18927,0.0001,19.77197]
[1778740383195,36.34,79760.13,0.0,-0.18927,0.0001,19.77197]
[1778740383539,36.34,79760.13,0.0,-0.18926,0.0001,19.77186]
[1778740384317,36.34,79760.13,0.0,-0.18926,0.0001,19.77186]
[1778740384903,36.34,79760.13,0.0,-0.18926,0.0001,19.77186]
[1778740385245,36.33,79758.6,0.0,-0.18942,0.0001,19.78132]
[1778740385766,36.33,79760.65,0.0,-0.18921,0.0001,19.76827]
[1778740392608,36.33,79758.59,0.0,-0.18941,0.0001,19.78072]
[1778740397643,36.33,79758.18,0.0,-0.18944,0.0001,19.78284]
[1778740402678,36.33,79756.6,0.0,-0.1896,0.0001,19.79236]
[1778740407713,36.33,79749.6,0.0,-0.19031,0.0001,19.83606]
[1778740412748,36.33,79748.01,0.0,-0.19043,0.0001,19.84147]
[1778740417783,36.33,79756.8,0.0,-0.18952,0.0001,19.7853]
[1778740422818,36.33,79759.36,0.0,-0.18925,0.0001,19.76879]
[1778740428859,36.32,79759.29,0.0,-0.18926,0.0001,19.7689]
[1778740433895,36.32,79758.21,0.0,-0.18936,0.0001,19.77545]
[1778740438932,36.32,79751.82,0.0,-0.19001,0.0001,19.8154]
[1778740443965,36.32,79759.24,0.0,-0.18924,0.0001,19.76804]
[1778740449001,36.32,79756.42,0.0,-0.18953,0.0001,19.78549]
[1778740454037,36.32,79758.08,0.0,-0.18935,0.0001,19.77456]
[1778740459071,36.32,79753.27,0.0,-0.18984,0.0001,19.805]
[1778740464098,36.32,79753.93,0.0,-0.18978,0.0001,19.80099]
[1778740470147,36.32,79751.55,0.0,-0.19002,0.0001,19.81625]
[1778740475182,36.32,79750.07,0.0,-0.19015,0.0001,19.82176]
[1778740480217,36.32,79748.8,0.0,-0.19028,0.0001,19.82999]
[1778740485252,36.32,79747.49,0.0,-0.19043,0.0001,19.839]
[1778740490289,36.33,79746.34,0.0,-0.19056,0.0001,19.84697]
[1778740495323,36.33,79747.68,0.0,-0.19043,0.0001,19.83919]
[1778740500358,36.33,79745.43,0.0,-0.19067,0.0001,19.85404]
[1778740505393,36.33,79744.9,0.0,-0.19074,0.0001,19.85793]
[1778740510428,36.33,79743.45,0.0,-0.19089,0.0001,19.86753]
[1778740516199,36.33,79751.18,0.0,-0.1901,0.0001,19.81896]
[1778740523519,36.33,79749.25,0.0,-0.19029,0.0001,19.83052]
[1778740529037,36.33,79750.85,0.0,-0.19012,0.0001,19.82009]
[1778740534599,36.33,79756.94,0.0,-0.18947,0.0001,19.77737]
[1778740539634,36.33,79755.98,0.0,-0.18956,0.0001,19.7834]
[1778740544670,36.33,79759.92,0.0,-0.18916,0.0001,19.75865]
[1778740550711,36.33,79758.57,0.0,-0.1893,0.0001,19.76696]
[1778740555746,36.33,79752.97,0.0,-0.18987,0.0001,19.8022]
[1778740560812,36.33,79752.38,0.0,-0.18993,0.0001,19.80563]
[1778740565925,36.33,79759.12,0.0,-0.18923,0.0001,19.76294]
[1778740571862,36.33,79767.11,0.0,-0.18842,0.0001,19.71269]
[1778740577103,36.33,79766.37,0.0,-0.1885,0.0001,19.71758]
[1778740582937,36.33,79765.45,0.0,-0.1886,0.0001,19.72361]
[1778740587973,36.33,79765.13,0.0,-0.18863,0.0001,19.7258]
[1778740593008,36.33,79764.52,0.0,-0.18867,0.0001,19.72589]
[1778740598045,36.33,79765.2,0.0,-0.18861,0.0001,19.72178]
[1778740603086,36.33,79765.78,0.0,-0.18855,0.0001,19.71831]
[1778740610127,36.33,79764.15,0.0,-0.18872,0.0001,19.72885]
[1778740615163,36.33,79764.53,0.0,-0.18868,0.0001,19.72661]
[1778740621204,36.33,79764.14,0.0,-0.18873,0.0001,19.72924]
[1778740626241,36.33,79764.79,0.0,-0.18866,0.0001,19.72524]
[1778740631274,36.33,79763.79,0.0,-0.18876,0.0001,19.73164]
[1778740636311,36.33,79764.15,0.0,-0.18873,0.0001,19.72941]
[1778740642351,36.33,79765.08,0.0,-0.18864,0.0001,19.72365]
[1778740648394,36.33,79765.38,0.0,-0.18861,0.0001,19.72199]
[1778740656450,36.33,79756.2,0.0,-0.18952,0.0001,19.77593]
[1778740661484,36.33,79753.08,0.0,-0.18983,0.0001,19.79543]
[1778740666519,36.33,79757.97,0.0,-0.18933,0.0001,19.76435]
[1778740670465,36.33,79765.22,0.0,-0.18859,0.0001,19.7186]
[1778740670479,36.33,79765.22,0.0,-0.18859,0.0001,19.7186]
[1778740670516,36.33,79764.43,0.0,-0.18867,0.0001,19.72369]
[1778740672772,36.33,79766.38,0.0,-0.18848,0.0001,19.71143]
[1778740674862,36.33,79778.46,0.0,-0.18725,0.0001,19.63524]
[1778740680623,36.33,79789.47,0.0,-0.18615,0.0001,19.56629]
[1778740685335,36.34,79800.25,0.0,-0.18507,0.0001,19.49832]
[1778740691463,36.34,79802.27,0.0,-0.18487,0.0001,19.48566]
[1778740700761,36.34,79796.74,0.0,-0.18543,0.0001,19.52107]
[1778740706487,36.34,79795.77,0.0,-0.18553,0.0001,19.52754]
[1778740713562,36.34,79793.73,0.0,-0.18572,0.0001,19.53706]
[1778740719558,36.34,79797.58,0.0,-0.18534,0.0001,19.51321]
[1778740725938,36.34,79806.04,0.0,-0.1845,0.0001,19.46044]
[1778740730973,36.34,79810.58,0.0,-0.18406,0.0001,19.43241]
[1778740736021,36.35,79813.01,0.0,-0.18383,0.0001,19.41769]
[1778740741055,36.35,79813.9,0.0,-0.18374,0.0001,19.41242]
[1778740747091,36.35,79814.6,0.0,-0.18368,0.0001,19.40827]
[1778740752125,36.35,79815.98,0.0,-0.18355,0.0001,19.40006]
[1778740757160,36.35,79816.97,0.0,-0.18346,0.0001,19.3943]
[1778740762196,36.35,79811.17,0.0,-0.18404,0.0001,19.4315]
[1778740767448,36.35,79808.07,0.0,-0.18436,0.0001,19.45142]
[1778740773272,36.35,79800.66,0.0,-0.18508,0.0001,19.49457]
[1778740778518,36.35,79803.99,0.0,-0.18475,0.0001,19.47369]
[1778740785356,36.35,79807.43,0.0,-0.18441,0.0001,19.45256]
[1778740790391,36.35,79810.4,0.0,-0.18412,0.0001,19.43411]
[1778740795426,36.36,79808.87,0.0,-0.18428,0.0001,19.44414]
[1778740800464,36.36,79809.38,0.0,-0.18423,0.0001,19.44121]
[1778740805496,36.36,79809.94,0.0,-0.18418,0.0001,19.43808]
[1778740810532,36.36,79809.33,0.0,-0.18425,0.0001,19.44236]
[1778740813113,36.36,79808.8,0.0,-0.1843,0.0001,19.4459]
[1778740818587,36.36,79814.13,0.0,-0.18377,0.0001,19.41206]
[1778740823622,36.36,79816.18,0.0,-0.18356,0.0001,19.399]
[1778740825695,36.36,79817.56,0.0,-0.18343,0.0001,19.39024]
[1778740825862,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740825880,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826038,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826088,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826184,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826288,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826332,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826562,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826613,36.36,79818.94,0.0,-0.18329,0.0001,19.38149]
[1778740826681,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740826789,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740826897,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740827025,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740827076,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740827666,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740827686,36.36,79821.69,0.0,-0.18301,0.0001,19.36405]
[1778740827675,36.36,79820.93,0.0,-0.18309,0.0001,19.3689]
[1778740828816,36.36,79820.93,0.0,-0.18309,0.0001,19.36894]
[1778740828862,36.36,79820.93,0.0,-0.18309,0.0001,19.36894]
[1778740828908,36.36,79820.93,0.0,-0.18309,0.0001,19.36894]
[1778740829096,36.36,79820.93,0.0,-0.18309,0.0001,19.36894]
[1778740829119,36.36,79820.93,0.0,-0.18309,0.0001,19.36894]
[1778740829670,36.36,79821.06,0.0,-0.18308,0.0001,19.36816]
[1778740834709,36.36,79817.0,0.0,-0.18346,0.0001,19.39022]
[1778740839743,36.36,79809.56,0.0,-0.1842,0.0001,19.43734]
[1778740844744,36.36,79808.02,0.0,-0.18436,0.0001,19.44693]
[1778740849814,36.36,79815.04,0.0,-0.18365,0.0001,19.40209]
[1778740851207,36.36,79815.04,0.0,-0.18365,0.0001,19.40209]
[1778740851525,36.36,79815.04,0.0,-0.18365,0.0001,19.40209]
[1778740851654,36.36,79815.04,0.0,-0.18365,0.0001,19.40209]
[1778740851717,36.36,79815.04,0.0,-0.18365,0.0001,19.40209]
[1778740851714,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740851978,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852144,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852331,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852369,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852525,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852555,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852742,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852766,36.36,79820.65,0.0,-0.18309,0.0001,19.36657]
[1778740852747,36.36,79838.32,0.0,-0.18133,0.0001,19.25437]
[1778740852778,36.36,79838.32,0.0,-0.18133,0.0001,19.25437]
[1778740853558,36.36,79841.38,0.0,-0.18103,0.0001,19.23496]
[1778740854969,36.36,79841.75,0.0,-0.18099,0.0001,19.23261]
[1778740854979,36.36,79841.75,0.0,-0.18099,0.0001,19.23261]
[1778740855751,36.36,79843.1,0.0,-0.18086,0.0001,19.22416]
[1778740860773,36.36,79848.33,0.0,-0.18034,0.0001,19.19106]
[1778740865802,36.36,79856.22,0.0,-0.17956,0.0001,19.14073]
[1778740870844,36.36,79858.61,0.0,-0.17933,0.0001,19.1256]
[1778740875857,36.36,79854.97,0.0,-0.17969,0.0001,19.14886]
[1778740880895,36.36,79856.58,0.0,-0.17953,0.0001,19.13857]
[1778740885902,36.36,79856.39,0.0,-0.17955,0.0001,19.13984]
[1778740890954,36.36,79855.38,0.0,-0.17965,0.0001,19.14644]
[1778740896035,36.36,79861.1,0.0,-0.17907,0.0001,19.1064]
[1778740901112,36.36,79861.81,0.0,-0.179,0.0001,19.10225]
[1778740906118,36.36,79861.34,0.0,-0.17905,0.0001,19.10565]
[1778740911165,36.36,79860.21,0.0,-0.17917,0.0001,19.11317]
[1778740916195,36.36,79860.08,0.0,-0.17919,0.0001,19.11431]
[1778740921211,36.36,79859.75,0.0,-0.17922,0.0001,19.11674]
[1778740926257,36.37,79859.76,0.0,-0.17923,0.0001,19.11695]
[1778740931343,36.37,79859.6,0.0,-0.17925,0.0001,19.11823]
[1778740936374,36.37,79859.55,0.0,-0.17926,0.0001,19.11883]
[1778740941418,36.37,79860.41,0.0,-0.17918,0.0001,19.11358]
[1778740946470,36.37,79852.7,0.0,-0.17994,0.0001,19.16287]
[1778740951470,36.37,79846.12,0.0,-0.18059,0.0001,19.20471]
[1778740956482,36.37,79845.79,0.0,-0.18061,0.0001,19.20363]
[1778740957842,36.37,79834.18,0.0,-0.18176,0.0001,19.27771]
[1778740962880,36.37,79833.16,0.0,-0.18187,0.0001,19.28438]
[1778740967944,36.37,79835.38,0.0,-0.18165,0.0001,19.27038]
[1778740972995,36.37,79836.42,0.0,-0.18154,0.0001,19.26353]
[1778740977948,36.37,79850.07,0.0,-0.18018,0.0001,19.17649]
[1778740982998,36.37,79857.84,0.0,-0.17942,0.0001,19.12707]
[1778740988016,36.37,79855.87,0.0,-0.17962,0.0001,19.14003]
[1778740993037,36.37,79858.49,0.0,-0.17937,0.0001,19.12389]
[1778740998071,36.37,79852.88,0.0,-0.17993,0.0001,19.16017]
[1778741003127,36.37,79846.13,0.0,-0.1806,0.0001,19.20357]
[1778741008131,36.37,79845.81,0.0,-0.18064,0.0001,19.20591]
[1778741013144,36.38,79851.07,0.0,-0.1801,0.0001,19.16903]
[1778741018150,36.38,79849.01,0.0,-0.18031,0.0001,19.18275]
[1778741023165,36.38,79847.88,0.0,-0.18044,0.0001,19.19056]
[1778741028198,36.38,79847.16,0.0,-0.18052,0.0001,19.19575]
[1778741033237,36.38,79843.36,0.0,-0.1809,0.0001,19.22047]
[1778741038243,36.38,79842.88,0.0,-0.18096,0.0001,19.22401]
[1778741043259,36.38,79842.85,0.0,-0.18097,0.0001,19.2247]
[1778741048308,36.39,79843.69,0.0,-0.18089,0.0001,19.21989]
[1778741053336,36.39,79843.65,0.0,-0.1809,0.0001,19.2207]
[1778741058344,36.39,79844.36,0.0,-0.18084,0.0001,19.21675]
[1778741063364,36.39,79844.36,0.0,-0.18085,0.0001,19.21731]
[1778741068371,36.39,79843.0,0.0,-0.18099,0.0001,19.22644]
[1778741073402,36.39,79850.14,0.0,-0.18027,0.0001,19.17785]
[1778741078406,36.39,79853.98,0.0,-0.1799,0.0001,19.15417]
[1778741083408,36.39,79855.96,0.0,-0.17971,0.0001,19.14155]
[1778741088437,36.39,79858.36,0.0,-0.17947,0.0001,19.12626]
[1778741093437,36.39,79855.43,0.0,-0.17976,0.0001,19.14493]
[1778741098454,36.39,79851.92,0.0,-0.1801,0.0001,19.16721]
[1778741103501,36.39,79853.24,0.0,-0.17997,0.0001,19.15881]
[1778741108247,36.39,79850.72,0.0,-0.18022,0.0001,19.17491]
[1778741108260,36.39,79850.72,0.0,-0.18022,0.0001,19.17491]
[1778741108337,36.39,79850.72,0.0,-0.18022,0.0001,19.17491]
[1778741108637,36.39,79850.72,0.0,-0.18022,0.0001,19.17492]
[1778741109645,36.39,79834.33,0.0,-0.18185,0.0001,19.27923]
[1778741111364,36.39,79832.11,0.0,-0.18207,0.0001,19.29337]
[1778741111659,36.39,79832.11,0.0,-0.18207,0.0001,19.29339]
[1778741116693,36.39,79831.07,0.0,-0.18218,0.0001,19.30012]
[1778741121729,36.4,79835.95,0.0,-0.18169,0.0001,19.26928]
[1778741126763,36.4,79843.53,0.0,-0.18095,0.0001,19.22154]
[1778741131800,36.4,79847.5,0.0,-0.18054,0.0001,19.19293]
[1778741136834,36.4,79852.36,0.0,-0.18006,0.0001,19.16198]
[1778741141869,36.4,79852.26,0.0,-0.18007,0.0001,19.16264]
[1778741146905,36.4,79852.83,0.0,-0.18001,0.0001,19.15909]
[1778741151939,36.4,79840.38,0.0,-0.18124,0.0001,19.23822]
[1778741157982,36.4,79845.02,0.0,-0.18078,0.0001,19.2085]
[1778741163021,36.4,79845.98,0.0,-0.18069,0.0001,19.20236]
[1778741168055,36.4,79845.13,0.0,-0.18077,0.0001,19.2078]
[1778741173090,36.4,79846.68,0.0,-0.18062,0.0001,19.19803]
[1778741178125,36.4,79849.35,0.0,-0.18036,0.0001,19.18129]
[1778741183684,36.4,79853.17,0.0,-0.17998,0.0001,19.15721]
[1778741189202,36.4,79864.63,0.0,-0.17886,0.0001,19.08506]
[1778741194236,36.4,79859.44,0.0,-0.17936,0.0001,19.11475]
[1778741199409,36.4,79850.61,0.0,-0.18024,0.0001,19.17132]
[1778741204493,36.4,79846.44,0.0,-0.18066,0.0001,19.19842]
[1778741210355,36.41,79845.8,0.0,-0.18073,0.0001,19.20322]
[1778741215391,36.41,79855.72,0.0,-0.17975,0.0001,19.14037]
[1778741220426,36.41,79853.91,0.0,-0.17993,0.0001,19.15166]
[1778741225462,36.4,79853.2,0.0,-0.17999,0.0001,19.15582]
[1778741230496,36.4,79851.71,0.0,-0.18014,0.0001,19.16499]
[1778741235534,36.4,79849.04,0.0,-0.1804,0.0001,19.18172]
[1778741240566,36.4,79852.67,0.0,-0.18004,0.0001,19.15848]
[1778741245601,36.4,79849.15,0.0,-0.18038,0.0001,19.18089]
[1778741250825,36.4,79846.47,0.0,-0.18065,0.0001,19.19787]
[1778741256680,36.4,79838.29,0.0,-0.18144,0.0001,19.24643]
[1778741261914,36.41,79838.98,0.0,-0.18138,0.0001,19.24259]
[1778741267757,36.41,79835.32,0.0,-0.18175,0.0001,19.26637]
[1778741272793,36.41,79833.61,0.0,-0.18193,0.0001,19.27745]
[1778741277831,36.41,79836.61,0.0,-0.18163,0.0001,19.25846]
[1778741282865,36.41,79840.25,0.0,-0.18127,0.0001,19.23526]
[1778741286166,36.41,79821.52,0.0,-0.18313,0.0001,19.35389]
[1778741286725,36.41,79821.52,0.0,-0.18313,0.0001,19.35389]
[1778741286777,36.41,79821.52,0.0,-0.18313,0.0001,19.35389]
[1778741292042,36.41,79816.14,0.0,-0.18366,0.0001,19.38777]
[1778741297970,36.4,79812.79,0.0,-0.18399,0.0001,19.40841]
[1778741303006,36.4,79807.6,0.0,-0.1845,0.0001,19.44075]
[1778741308042,36.4,79806.66,0.0,-0.18458,0.0001,19.44606]
[1778741310940,36.4,79805.84,0.0,-0.18466,0.0001,19.45105]
[1778741313075,36.4,79821.18,0.0,-0.1831,0.0001,19.34986]
[1778741318110,36.4,79820.95,0.0,-0.18312,0.0001,19.35126]
[1778741323145,36.4,79819.8,0.0,-0.18324,0.0001,19.35847]
[1778741328180,36.4,79821.92,0.0,-0.18302,0.0001,19.34499]
[1778741333215,36.4,79817.74,0.0,-0.18344,0.0001,19.3714]
[1778741338253,36.4,79817.82,0.0,-0.18343,0.0001,19.37074]
[1778741340394,36.4,79815.98,0.0,-0.18361,0.0001,19.38236]
[1778741343626,36.4,79816.52,0.0,-0.18356,0.0001,19.37887]
[1778741349334,36.4,79818.16,0.0,-0.18339,0.0001,19.36854]
[1778741354497,36.4,79812.89,0.0,-0.18392,0.0001,19.40205]
[1778741360393,36.4,79810.49,0.0,-0.18417,0.0001,19.41737]
[1778741365441,36.4,79812.7,0.0,-0.18395,0.0001,19.40376]
[1778741370477,36.4,79811.68,0.0,-0.18406,0.0001,19.41074]
[1778741375512,36.4,79810.3,0.0,-0.18418,0.0001,19.41617]
[1778741380547,36.41,79809.61,0.0,-0.18426,0.0001,19.42129]
[1778741382452,36.41,79811.54,0.0,-0.18407,0.0001,19.40923]
[1778741385107,36.41,79790.68,0.0,-0.18618,0.0001,19.5419]
[1778741385401,36.41,79790.68,0.0,-0.18618,0.0001,19.5419]
[1778741385602,36.41,79790.68,0.0,-0.18618,0.0001,19.5419]
[1778741385701,36.41,79786.72,0.0,-0.18658,0.0001,19.56693]
[1778741387461,36.41,79786.72,0.0,-0.18658,0.0001,19.56697]
[1778741387637,36.41,79784.68,0.0,-0.18679,0.0001,19.57987]
[1778741392831,36.41,79782.5,0.0,-0.18702,0.0001,19.59433]
[1778741398673,36.41,79776.11,0.0,-0.18767,0.0001,19.63519]
[1778741403280,36.41,79779.63,0.0,-0.18732,0.0001,19.61305]
[1778741403320,36.41,79782.05,0.0,-0.18708,0.0001,19.59789]
[1778741405933,36.41,79787.99,0.0,-0.18648,0.0001,19.56044]
[1778741405938,36.41,79792.93,0.0,-0.18598,0.0001,19.52919]
[1778741411768,36.41,79792.78,0.0,-0.18599,0.0001,19.52996]
[1778741416803,36.41,79798.42,0.0,-0.18542,0.0001,19.49411]
[1778741418325,36.41,79798.42,0.0,-0.18542,0.0001,19.49411]
[1778741420734,36.41,79806.76,0.0,-0.18458,0.0001,19.44129]
[1778741426136,36.41,79795.42,0.0,-0.18572,0.0001,19.51302]
[1778741431847,36.41,79794.09,0.0,-0.18585,0.0001,19.52119]
[1778741436659,36.41,79794.22,0.0,-0.1858,0.0001,19.51602]
[1778741437614,36.41,79794.22,0.0,-0.1858,0.0001,19.51594]
[1778741438079,36.41,79794.22,0.0,-0.1858,0.0001,19.51594]
[1778741441497,36.41,79799.43,0.0,-0.18527,0.0001,19.4828]
[1778741447018,36.41,79801.83,0.0,-0.18503,0.0001,19.46737]
[1778741452054,36.41,79805.79,0.0,-0.18463,0.0001,19.44219]
[1778741457090,36.41,79798.96,0.0,-0.18531,0.0001,19.48523]
[1778741462124,36.41,79797.5,0.0,-0.18546,0.0001,19.49463]
[1778741467158,36.41,79804.27,0.0,-0.18478,0.0001,19.45161]
[1778741473391,36.41,79803.61,0.0,-0.18484,0.0001,19.45543]
[1778741473696,36.41,79803.61,0.0,-0.18484,0.0001,19.45543]
[1778741474210,36.41,79803.61,0.0,-0.18484,0.0001,19.45536]
[1778741479245,36.41,79803.84,0.0,-0.18481,0.0001,19.45351]
[1778741479870,36.41,79803.84,0.0,-0.18481,0.0001,19.45351]
[1778741480252,36.41,79808.87,0.0,-0.1843,0.0001,19.42159]
[1778741485286,36.4,79809.06,0.0,-0.18428,0.0001,19.42008]
[1778741490326,36.4,79808.76,0.0,-0.18431,0.0001,19.42169]
[1778741493318,36.4,79808.73,0.0,-0.18428,0.0001,19.41784]
[1778741496469,36.4,79806.77,0.0,-0.18447,0.0001,19.43001]
[1778741502410,36.4,79806.6,0.0,-0.18448,0.0001,19.4305]
[1778741507445,36.4,79805.69,0.0,-0.18457,0.0001,19.43574]
[1778741512481,36.4,79805.57,0.0,-0.18457,0.0001,19.43595]
[1778741517516,36.4,79801.93,0.0,-0.18493,0.0001,19.45851]
[1778741522555,36.4,79799.01,0.0,-0.18521,0.0001,19.47649]
[1778741525127,36.4,79786.39,0.0,-0.18648,0.0001,19.5561]
[1778741528645,36.4,79785.66,0.0,-0.18656,0.0001,19.56062]
[1778741528661,36.4,79788.01,0.0,-0.18632,0.0001,19.54571]
[1778741533817,36.39,79793.81,0.0,-0.18572,0.0001,19.50858]
[1778741541688,36.39,79793.71,0.0,-0.18572,0.0001,19.50805]
[1778741546722,36.39,79793.35,0.0,-0.18574,0.0001,19.50963]
[1778741552764,36.39,79793.22,0.0,-0.18572,0.0001,19.50571]
[1778741555635,36.39,79788.26,0.0,-0.18621,0.0001,19.53681]
[1778741555639,36.39,79788.26,0.0,-0.18621,0.0001,19.53681]
[1778741555786,36.39,79785.43,0.0,-0.1865,0.0001,19.55454]
[1778741561085,36.39,79782.65,0.0,-0.18677,0.0001,19.57136]
[1778741568022,36.38,79785.66,0.0,-0.18645,0.0001,19.55125]
[1778741574098,36.38,79788.47,0.0,-0.18614,0.0001,19.53216]
[1778741576815,36.38,79788.47,0.0,-0.18614,0.0001,19.53206]
[1778741581967,36.38,79788.2,0.0,-0.18616,0.0001,19.53307]
[1778741587002,36.38,79787.0,0.0,-0.18627,0.0001,19.54023]
[1778741590161,36.38,79786.93,0.0,-0.18628,0.0001,19.54059]
[1778741590229,36.38,79786.93,0.0,-0.18628,0.0001,19.54059]
[1778741593250,36.38,79782.81,0.0,-0.18669,0.0001,19.5663]
[1778741601759,36.37,79781.63,0.0,-0.1868,0.0001,19.57314]
[1778741609164,36.37,79782.55,0.0,-0.18668,0.0001,19.56594]
[1778741614381,36.37,79782.34,0.0,-0.18667,0.0001,19.56285]
[1778741620274,36.37,79781.81,0.0,-0.18672,0.0001,19.56568]
[1778741626317,36.37,79781.42,0.0,-0.18675,0.0001,19.56766]
[1778741628177,36.37,79781.33,0.0,-0.18676,0.0001,19.56815]
[1778741633365,36.37,79780.15,0.0,-0.18687,0.0001,19.57517]
[1778741639407,36.36,79780.25,0.0,-0.18685,0.0001,19.57407]
[1778741644443,36.36,79781.03,0.0,-0.18677,0.0001,19.56878]
[1778741649479,36.36,79781.05,0.0,-0.18676,0.0001,19.56831]
[1778741654515,36.36,79781.82,0.0,-0.18668,0.0001,19.56311]
[1778741659551,36.36,79783.58,0.0,-0.18649,0.0001,19.5517]
[1778741664736,36.36,79781.77,0.0,-0.18667,0.0001,19.56282]
[1778741668264,36.36,79781.77,0.0,-0.18667,0.0001,19.56259]
[1778741673273,36.36,79783.77,0.0,-0.18644,0.0001,19.54571]
[1778741678315,36.36,79785.04,0.0,-0.1863,0.0001,19.53747]
[1778741683315,36.36,79784.9,0.0,-0.18632,0.0001,19.53822]
[1778741688337,36.36,79783.76,0.0,-0.18643,0.0001,19.54522]
[1778741693358,36.36,79782.84,0.0,-0.18652,0.0001,19.55077]
[1778741698375,36.36,79786.52,0.0,-0.18614,0.0001,19.52717]
[1778741703432,36.36,79790.35,0.0,-0.18575,0.0001,19.50272]
[1778741708448,36.36,79794.38,0.0,-0.18534,0.0001,19.47705]
[1778741713492,36.36,79798.14,0.0,-0.18496,0.0001,19.4531]
[1778741718521,36.35,79801.11,0.0,-0.18466,0.0001,19.43421]
[1778741723551,36.35,79800.65,0.0,-0.1847,0.0001,19.43697]
[1778741728602,36.35,79799.75,0.0,-0.18479,0.0001,19.44242]
[1778741733626,36.35,79796.21,0.0,-0.18512,0.0001,19.46051]
[1778741738654,36.35,79797.03,0.0,-0.18503,0.0001,19.45499]
[1778741743689,36.35,79796.72,0.0,-0.18506,0.0001,19.45673]
[1778741748733,36.35,79794.27,0.0,-0.1853,0.0001,19.47199]
[1778741753791,36.35,79788.55,0.0,-0.18587,0.0001,19.50806]
[1778741758815,36.35,79790.62,0.0,-0.18566,0.0001,19.49472]
[1778741763867,36.35,79785.87,0.0,-0.18614,0.0001,19.52465]
[1778741768892,36.35,79784.17,0.0,-0.18631,0.0001,19.53513]
[1778741773902,36.35,79783.9,0.0,-0.18633,0.0001,19.53653]
[1778741778948,36.35,79782.92,0.0,-0.18642,0.0001,19.54244]
[1778741784003,36.35,79782.47,0.0,-0.18646,0.0001,19.545]
[1778741789028,36.35,79783.03,0.0,-0.1864,0.0001,19.5412]
[1778741794047,36.35,79782.31,0.0,-0.18645,0.0001,19.54158]
[1778741799091,36.34,79781.38,0.0,-0.18654,0.0001,19.54724]
[1778741804108,36.34,79782.35,0.0,-0.18644,0.0001,19.54087]
[1778741809123,36.34,79781.25,0.0,-0.18654,0.0001,19.54763]
[1778741814153,36.34,79780.33,0.0,-0.18663,0.0001,19.55322]
[1778741819197,36.34,79781.39,0.0,-0.18652,0.0001,19.54627]
[1778741824205,36.34,79781.15,0.0,-0.18654,0.0001,19.5476]
[1778741829230,36.34,79781.27,0.0,-0.18653,0.0001,19.54664]
[1778741834240,36.34,79779.88,0.0,-0.18667,0.0001,19.55526]
[1778741839290,36.34,79780.14,0.0,-0.18664,0.0001,19.55338]
[1778741844291,36.34,79779.96,0.0,-0.18665,0.0001,19.55429]
[1778741849325,36.34,79780.74,0.0,-0.18657,0.0001,19.54918]
[1778741854338,36.34,79780.52,0.0,-0.18656,0.0001,19.54645]
[1778741859379,36.34,79780.43,0.0,-0.18657,0.0001,19.5468]
[1778741864388,36.34,79779.96,0.0,-0.18661,0.0001,19.54954]
[1778741869441,36.34,79780.67,0.0,-0.18654,0.0001,19.54487]
[1778741874469,36.34,79780.38,0.0,-0.18656,0.0001,19.54656]
[1778741879505,36.34,79780.57,0.0,-0.18654,0.0001,19.54522]
[1778741884509,36.34,79780.11,0.0,-0.18659,0.0001,19.54801]
[1778741889518,36.34,79779.06,0.0,-0.18669,0.0001,19.55455]
[1778741892864,36.34,79762.71,0.0,-0.18835,0.0001,19.65779]
[1778741897904,36.34,79760.74,0.0,-0.18856,0.0001,19.67033]
[1778741901928,36.34,79772.52,0.0,-0.18736,0.0001,19.59581]
[1778741905318,36.34,79775.85,0.0,-0.18702,0.0001,19.57472]
[1778741905340,36.34,79775.85,0.0,-0.18702,0.0001,19.57472]
[1778741908878,36.34,79779.14,0.0,-0.18668,0.0001,19.55353]
[1778741909305,36.33,79779.14,0.0,-0.18667,0.0001,19.55329]
[1778741914353,36.33,79782.55,0.0,-0.18629,0.0001,19.52731]
[1778741916062,36.33,79782.55,0.0,-0.18629,0.0001,19.52711]
[1778741917112,36.33,79784.78,0.0,-0.18606,0.0001,19.51288]
[1778741923403,36.33,79786.92,0.0,-0.18584,0.0001,19.49881]
[1778741928437,36.33,79787.26,0.0,-0.1858,0.0001,19.49634]
[1778741934480,36.33,79790.86,0.0,-0.18543,0.0001,19.47322]
[1778741941529,36.33,79791.99,0.0,-0.18532,0.0001,19.46593]
[1778741946706,36.33,79789.19,0.0,-0.1856,0.0001,19.48365]
[1778741952606,36.33,79788.51,0.0,-0.18566,0.0001,19.4878]
[1778741957641,36.33,79789.21,0.0,-0.18559,0.0001,19.48323]
[1778741962676,36.33,79789.99,0.0,-0.18551,0.0001,19.47817]
[1778741967712,36.33,79791.46,0.0,-0.18536,0.0001,19.46871]
[1778741972747,36.33,79793.17,0.0,-0.18516,0.0001,19.4538]
[1778741977781,36.33,79793.44,0.0,-0.18513,0.0001,19.45198]
[1778741982594,36.33,79790.31,0.0,-0.18545,0.0001,19.47172]
[1778741982608,36.33,79790.31,0.0,-0.18545,0.0001,19.47172]
[1778741982815,36.33,79784.08,0.0,-0.18607,0.0001,19.51115]
[1778741987850,36.33,79779.59,0.0,-0.18652,0.0001,19.53911]
[1778741993893,36.33,79775.67,0.0,-0.18692,0.0001,19.56413]
[1778741998929,36.33,79780.38,0.0,-0.18645,0.0001,19.53434]
[1778742003986,36.33,79776.62,0.0,-0.18683,0.0001,19.55825]
[1778742004147,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004188,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004227,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004318,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004490,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004524,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004665,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004769,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004840,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004978,36.33,79775.19,0.0,-0.18697,0.0001,19.5673]
[1778742004856,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005077,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005182,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005236,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005402,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005452,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005671,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005745,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742005990,36.33,79765.53,0.0,-0.18796,0.0001,19.62841]
[1778742006000,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006047,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006189,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006231,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006264,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006286,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006357,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006381,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006441,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006470,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006570,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006593,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006777,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006798,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006924,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006936,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742006950,36.33,79760.92,0.0,-0.18842,0.0001,19.65747]
[1778742007008,36.33,79767.6,0.0,-0.18774,0.0001,19.61517]
[1778742007093,36.33,79767.6,0.0,-0.18774,0.0001,19.61517]
[1778742007126,36.33,79767.6,0.0,-0.18774,0.0001,19.61517]
[1778742007700,36.33,79771.55,0.0,-0.18734,0.0001,19.59009]
[1778742009730,36.33,79771.88,0.0,-0.18731,0.0001,19.588]
[1778742009909,36.33,79781.32,0.0,-0.18634,0.0001,19.528]
[1778742010389,36.33,79781.32,0.0,-0.18634,0.0001,19.528]
[1778742010428,36.33,79781.32,0.0,-0.18634,0.0001,19.528]
[1778742011434,36.33,79785.31,0.0,-0.18594,0.0001,19.50258]
[1778742011578,36.33,79787.71,0.0,-0.18569,0.0001,19.48717]
[1778742013603,36.33,79788.0,0.0,-0.18566,0.0001,19.48533]
[1778742013614,36.33,79788.0,0.0,-0.18566,0.0001,19.48533]
[1778742013641,36.33,79788.0,0.0,-0.18566,0.0001,19.48533]
[1778742013910,36.32,79793.48,0.0,-0.1851,0.0001,19.45024]
[1778742014618,36.32,79793.48,0.0,-0.1851,0.0001,19.45024]
[1778742015210,36.32,79795.43,0.0,-0.18491,0.0001,19.43773]
[1778742020882,36.32,79799.0,0.0,-0.18454,0.0001,19.41478]
[1778742023328,36.32,79799.67,0.0,-0.18447,0.0001,19.41018]
[1778742023340,36.32,79799.67,0.0,-0.18447,0.0001,19.41018]
[1778742023895,36.32,79800.88,0.0,-0.18435,0.0001,19.40245]
[1778742029163,36.32,79800.83,0.0,-0.18435,0.0001,19.40262]
[1778742034267,36.32,79801.29,0.0,-0.18427,0.0001,19.39571]
[1778742040821,36.32,79801.35,0.0,-0.18427,0.0001,19.3954]
[1778742042359,36.32,79801.07,0.0,-0.1843,0.0001,19.39725]
[1778742051319,36.32,79803.76,0.0,-0.18404,0.0001,19.38087]
[1778742056352,36.33,79803.51,0.0,-0.18407,0.0001,19.383]
[1778742061388,36.33,79804.22,0.0,-0.18401,0.0001,19.379]
[1778742066424,36.33,79805.76,0.0,-0.18386,0.0001,19.36967]
[1778742071462,36.33,79816.52,0.0,-0.18279,0.0001,19.30196]
[1778742076495,36.33,79816.42,0.0,-0.18281,0.0001,19.30312]
[1778742081607,36.33,79814.64,0.0,-0.18299,0.0001,19.31485]
[1778742087704,36.33,79813.02,0.0,-0.18317,0.0001,19.32583]
[1778742093614,36.33,79812.48,0.0,-0.1832,0.0001,19.32592]
[1778742098649,36.34,79811.38,0.0,-0.18332,0.0001,19.33344]
[1778742103747,36.34,79810.97,0.0,-0.18337,0.0001,19.33644]
[1778742108286,36.34,79822.14,0.0,-0.18226,0.0001,19.26575]
[1778742112022,36.34,79803.68,0.0,-0.18411,0.0001,19.38352]
[1778742114069,36.34,79793.36,0.0,-0.18516,0.0001,19.44916]
[1778742114094,36.34,79793.36,0.0,-0.18516,0.0001,19.44916]
[1778742119196,36.34,79793.34,0.0,-0.18517,0.0001,19.44978]
[1778742121824,36.34,79780.83,0.0,-0.18644,0.0001,19.52949]
[1778742124914,36.34,79792.24,0.0,-0.1853,0.0001,19.45819]
[1778742128017,36.34,79793.78,0.0,-0.18514,0.0001,19.44841]
[1778742132478,36.34,79800.46,0.0,-0.18447,0.0001,19.40638]
[1778742132582,36.34,79800.46,0.0,-0.18447,0.0001,19.40638]
[1778742136305,36.35,79807.76,0.0,-0.18375,0.0001,19.36045]
[1778742141964,36.35,79803.46,0.0,-0.18419,0.0001,19.38846]
[1778742146842,36.35,79803.92,0.0,-0.18415,0.0001,19.3859]
[1778742148348,36.35,79802.27,0.0,-0.18432,0.0001,19.39652]
[1778742150453,36.35,79792.76,0.0,-0.18528,0.0001,19.45695]
[1778742155491,36.35,79798.93,0.0,-0.18463,0.0001,19.41391]
[1778742157830,36.35,79800.4,0.0,-0.18448,0.0001,19.40466]
[1778742163111,36.35,79800.46,0.0,-0.18448,0.0001,19.40457]
[1778742163599,36.35,79800.46,0.0,-0.18448,0.0001,19.40457]
[1778742166853,36.35,79801.87,0.0,-0.18434,0.0001,19.39579]
[1778742171906,36.35,79800.51,0.0,-0.18448,0.0001,19.40471]
[1778742177209,36.35,79801.95,0.0,-0.18434,0.0001,19.39593]
[1778742182193,36.35,79801.06,0.0,-0.18444,0.0001,19.40184]
[1778742182577,36.35,79801.06,0.0,-0.18444,0.0001,19.40184]
[1778742184253,36.35,79805.15,0.0,-0.18403,0.0001,19.37612]
[1778742184303,36.35,79796.03,0.0,-0.18495,0.0001,19.43396]
[1778742189951,36.35,79793.93,0.0,-0.18517,0.0001,19.44768]
[1778742192532,36.35,79779.06,0.0,-0.18667,0.0001,19.54176]
[1778742193309,36.35,79779.06,0.0,-0.18667,0.0001,19.54176]
[1778742194185,36.35,79776.41,0.0,-0.18694,0.0001,19.5587]
[1778742199220,36.35,79778.45,0.0,-0.18673,0.0001,19.54585]
[1778742204262,36.35,79777.54,0.0,-0.18683,0.0001,19.55174]
[1778742204789,36.35,79777.54,0.0,-0.18683,0.0001,19.55174]
[1778742204900,36.35,79777.54,0.0,-0.18683,0.0001,19.55174]
[1778742204964,36.35,79775.65,0.0,-0.18702,0.0001,19.56382]
[1778742208908,36.36,79776.23,0.0,-0.18697,0.0001,19.56035]
[1778742214478,36.36,79767.8,0.0,-0.18781,0.0001,19.61043]
[1778742217116,36.36,79767.35,0.0,-0.18785,0.0001,19.61337]
[1778742218049,36.36,79767.99,0.0,-0.18779,0.0001,19.6095]
[1778742223541,36.36,79760.21,0.0,-0.18859,0.0001,19.65902]
[1778742228701,36.36,79753.88,0.0,-0.18924,0.0001,19.69904]
[1778742234837,36.36,79746.64,0.0,-0.18998,0.0001,19.74447]
[1778742236252,36.36,79744.67,0.0,-0.19017,0.0001,19.75659]
[1778742236632,36.36,79745.26,0.0,-0.19011,0.0001,19.75277]
[1778742241667,36.36,79744.73,0.0,-0.19016,0.0001,19.75561]
[1778742246702,36.35,79744.54,0.0,-0.19017,0.0001,19.75632]
[1778742252019,36.35,79740.96,0.0,-0.19054,0.0001,19.77873]
[1778742256119,36.35,79735.77,0.0,-0.19107,0.0001,19.8115]
[1778742256188,36.35,79732.11,0.0,-0.19145,0.0001,19.83463]
[1778742256845,36.35,79732.11,0.0,-0.19145,0.0001,19.83463]
[1778742256992,36.35,79732.11,0.0,-0.19145,0.0001,19.83463]
[1778742257190,36.35,79732.11,0.0,-0.19145,0.0001,19.83463]
[1778742257257,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257323,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257333,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257526,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257574,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257731,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257794,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742257974,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742258015,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742258179,36.35,79721.84,0.0,-0.19251,0.0001,19.89939]
[1778742258185,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258286,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258400,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258425,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258607,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258636,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258818,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258842,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258945,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258946,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742258956,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742259037,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742259092,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742259102,36.36,79713.08,0.0,-0.19342,0.0001,19.95455]
[1778742259242,36.36,79716.23,0.0,-0.1931,0.0001,19.93495]
[1778742262381,36.36,79716.77,0.0,-0.19305,0.0001,19.93194]
[1778742262816,36.36,79716.02,0.0,-0.19313,0.0001,19.93664]
[1778742263996,36.36,79716.02,0.0,-0.19313,0.0001,19.93664]
[1778742264186,36.36,79714.83,0.0,-0.19325,0.0001,19.94409]
[1778742269197,36.36,79715.12,0.0,-0.19321,0.0001,19.94202]
[1778742274218,36.36,79710.16,0.0,-0.1937,0.0001,19.96889]
[1778742279230,36.35,79708.95,0.0,-0.19382,0.0001,19.97612]
[1778742283316,36.35,79696.77,0.0,-0.19508,0.0001,20.05209]
[1778742288359,36.35,79692.47,0.0,-0.19552,0.0001,20.07875]
[1778742293393,36.35,79686.3,0.0,-0.19616,0.0001,20.11714]
[1778742295218,36.35,79700.25,0.0,-0.19471,0.0001,20.02964]
[1778742300264,36.35,79707.02,0.0,-0.19399,0.0001,19.98674]
[1778742300679,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742300730,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742300741,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742300871,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742301041,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742301069,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742301157,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742301307,36.35,79710.38,0.0,-0.19364,0.0001,19.9656]
[1778742301164,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742301342,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742301541,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742301587,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742301798,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742301826,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742302098,36.35,79717.17,0.0,-0.19294,0.0001,19.9229]
[1778742302101,36.35,79720.96,0.0,-0.19255,0.0001,19.89905]
[1778742303608,36.35,79720.96,0.0,-0.19255,0.0001,19.89908]
[1778742304167,36.35,79720.78,0.0,-0.19257,0.0001,19.90027]
[1778742309271,36.35,79716.95,0.0,-0.19297,0.0001,19.92451]
[1778742309599,36.35,79716.95,0.0,-0.19297,0.0001,19.92451]
[1778742310247,36.35,79717.58,0.0,-0.1929,0.0001,19.92055]
[1778742313249,36.35,79729.72,0.0,-0.19165,0.0001,19.84418]
[1778742318263,36.35,79729.7,0.0,-0.19165,0.0001,19.84459]
[1778742323303,36.35,79729.16,0.0,-0.19171,0.0001,19.84836]
[1778742328334,36.35,79731.02,0.0,-0.19153,0.0001,19.83693]
[1778742333409,36.35,79725.57,0.0,-0.19207,0.0001,19.86753]
[1778742338449,36.35,79722.27,0.0,-0.19241,0.0001,19.88854]
[1778742343467,36.35,79721.73,0.0,-0.19247,0.0001,19.89202]
[1778742343568,36.35,79721.73,0.0,-0.19247,0.0001,19.89202]
[1778742343598,36.35,79721.73,0.0,-0.19247,0.0001,19.89202]
[1778742343741,36.35,79721.73,0.0,-0.19247,0.0001,19.89202]
[1778742343842,36.35,79720.52,0.0,-0.19259,0.0001,19.89963]
[1778742346529,36.35,79714.48,0.0,-0.19322,0.0001,19.93758]
[1778742352007,36.35,79721.28,0.0,-0.19251,0.0001,19.89466]
[1778742357033,36.35,79730.69,0.0,-0.19154,0.0001,19.83559]
[1778742359423,36.35,79742.49,0.0,-0.19032,0.0001,19.76085]
[1778742360563,36.35,79747.88,0.0,-0.18976,0.0001,19.7267]
[1778742360575,36.35,79747.88,0.0,-0.18976,0.0001,19.7267]
[1778742360671,36.35,79748.02,0.0,-0.18975,0.0001,19.72581]
[1778742366716,36.35,79751.2,0.0,-0.18942,0.0001,19.70533]
[1778742372591,36.35,79749.4,0.0,-0.1896,0.0001,19.71654]
[1778742377874,36.35,79750.91,0.0,-0.18945,0.0001,19.7071]
[1778742382942,36.35,79750.04,0.0,-0.18954,0.0001,19.7131]
[1778742388703,36.36,79752.13,0.0,-0.18935,0.0001,19.70093]
[1778742393738,36.36,79751.35,0.0,-0.18941,0.0001,19.70282]
[1778742398773,36.36,79750.41,0.0,-0.18952,0.0001,19.70969]
[1778742403808,36.36,79745.53,0.0,-0.19004,0.0001,19.74134]
[1778742408843,36.36,79746.85,0.0,-0.18992,0.0001,19.73405]
[1778742413878,36.37,79747.26,0.0,-0.18989,0.0001,19.73236]
[1778742418913,36.37,79749.65,0.0,-0.18966,0.0001,19.71827]
[1778742423948,36.37,79750.24,0.0,-0.18962,0.0001,19.71557]
[1778742430189,36.37,79750.46,0.0,-0.18961,0.0001,19.71543]
[1778742436032,36.38,79750.93,0.0,-0.18959,0.0001,19.71373]
[1778742441067,36.38,79753.39,0.0,-0.18935,0.0001,19.69936]
[1778742446102,36.38,79754.3,0.0,-0.18928,0.0001,19.69478]
[1778742451138,36.39,79753.14,0.0,-0.18939,0.0001,19.6993]
[1778742459193,36.39,79753.08,0.0,-0.18942,0.0001,19.70133]
[1778742464228,36.39,79753.85,0.0,-0.18935,0.0001,19.69736]
[1778742466311,36.39,79753.86,0.0,-0.18936,0.0001,19.69747]
[1778742473292,36.4,79765.34,0.0,-0.1882,0.0001,19.62626]
[1778742478327,36.4,79764.05,0.0,-0.18834,0.0001,19.63513]
[1778742483000,36.4,79764.39,0.0,-0.18832,0.0001,19.63351]
[1778742483001,36.4,79764.39,0.0,-0.18832,0.0001,19.63351]
[1778742483044,36.4,79764.39,0.0,-0.18832,0.0001,19.63351]
[1778742483306,36.4,79764.39,0.0,-0.18832,0.0001,19.63351]
[1778742483406,36.4,79778.84,0.0,-0.18685,0.0001,19.54241]
[1778742489405,36.4,79777.32,0.0,-0.18703,0.0001,19.55339]
[1778742494440,36.41,79778.16,0.0,-0.18696,0.0001,19.54911]
[1778742499502,36.41,79777.1,0.0,-0.18707,0.0001,19.5562]
[1778742505379,36.41,79782.26,0.0,-0.18657,0.0001,19.52503]
[1778742510751,36.41,79785.82,0.0,-0.18622,0.0001,19.50349]
[1778742515776,36.41,79787.74,0.0,-0.18601,0.0001,19.48802]
[1778742521194,36.42,79792.89,0.0,-0.1855,0.0001,19.45602]
[1778742526666,36.42,79790.93,0.0,-0.18571,0.0001,19.46925]
[1778742532708,36.42,79790.29,0.0,-0.18578,0.0001,19.47375]
[1778742537743,36.42,79787.83,0.0,-0.18604,0.0001,19.48965]
[1778742542284,36.42,79786.53,0.0,-0.18617,0.0001,19.49803]
[1778742543457,36.42,79786.48,0.0,-0.18618,0.0001,19.4984]
[1778742543498,36.42,79768.55,0.0,-0.188,0.0001,19.61172]
[1778742548828,36.42,79769.18,0.0,-0.18794,0.0001,19.60794]
[1778742549690,36.42,79769.18,0.0,-0.18794,0.0001,19.60794]
[1778742554870,36.42,79753.74,0.0,-0.18951,0.0001,19.70508]
[1778742558190,36.42,79751.82,0.0,-0.1897,0.0001,19.71699]
[1778742558792,36.42,79751.15,0.0,-0.18977,0.0001,19.72101]
[1778742561287,36.42,79745.14,0.0,-0.19038,0.0001,19.75874]
[1778742563289,36.42,79743.86,0.0,-0.19051,0.0001,19.76652]
[1778742563386,36.42,79742.7,0.0,-0.19063,0.0001,19.77383]
[1778742563931,36.42,79742.7,0.0,-0.19063,0.0001,19.77383]
[1778742564351,36.42,79742.7,0.0,-0.19063,0.0001,19.77383]
[1778742564374,36.42,79741.48,0.0,-0.19076,0.0001,19.78151]
[1778742571331,36.42,79735.92,0.0,-0.19133,0.0001,19.81636]
[1778742574593,36.42,79745.85,0.0,-0.19027,0.0001,19.74939]
[1778742574696,36.42,79745.85,0.0,-0.19027,0.0001,19.74939]
[1778742576689,36.42,79746.31,0.0,-0.19022,0.0001,19.74629]
[1778742577026,36.42,79746.31,0.0,-0.19022,0.0001,19.74629]
[1778742577934,36.42,79746.31,0.0,-0.19022,0.0001,19.74629]
[1778742578625,36.42,79737.03,0.0,-0.19117,0.0001,19.80463]
[1778742579067,36.42,79737.03,0.0,-0.19117,0.0001,19.80463]
[1778742581994,36.42,79737.67,0.0,-0.1911,0.0001,19.8003]
[1778742584765,36.42,79733.76,0.0,-0.1915,0.0001,19.82485]
[1778742590120,36.41,79729.8,0.0,-0.19191,0.0001,19.84952]
[1778742594558,36.41,79728.62,0.0,-0.19203,0.0001,19.8568]
[1778742600191,36.41,79736.89,0.0,-0.19116,0.0001,19.80403]
[1778742601865,36.41,79737.28,0.0,-0.19112,0.0001,19.80133]
[1778742603392,36.41,79737.57,0.0,-0.19109,0.0001,19.79951]
[1778742603614,36.41,79723.63,0.0,-0.19253,0.0001,19.88702]
[1778742603711,36.41,79723.63,0.0,-0.19253,0.0001,19.88702]
[1778742605437,36.41,79723.49,0.0,-0.19254,0.0001,19.8879]
[1778742605533,36.41,79722.42,0.0,-0.19265,0.0001,19.89441]
[1778742611462,36.41,79722.35,0.0,-0.19264,0.0001,19.89418]
[1778742617171,36.41,79727.64,0.0,-0.19209,0.0001,19.8605]
[1778742622349,36.41,79723.81,0.0,-0.19248,0.0001,19.88405]
[1778742628392,36.41,79722.91,0.0,-0.19256,0.0001,19.88904]
[1778742633585,36.4,79723.44,0.0,-0.19247,0.0001,19.88133]
[1778742635852,36.4,79722.91,0.0,-0.19252,0.0001,19.88432]
[1778742640209,36.4,79725.75,0.0,-0.19222,0.0001,19.86619]
[1778742645511,36.4,79725.98,0.0,-0.19219,0.0001,19.86408]
[1778742652560,36.4,79728.44,0.0,-0.19193,0.0001,19.84806]
[1778742658602,36.4,79725.99,0.0,-0.19217,0.0001,19.86296]
[1778742670074,36.4,79726.58,0.0,-0.19211,0.0001,19.85902]
[1778742675726,36.39,79727.21,0.0,-0.19203,0.0001,19.85404]
[1778742680759,36.39,79727.78,0.0,-0.19196,0.0001,19.85014]
[1778742686116,36.39,79727.49,0.0,-0.19199,0.0001,19.85172]
[1778742686297,36.39,79727.49,0.0,-0.19199,0.0001,19.85172]
[1778742686384,36.39,79727.49,0.0,-0.19199,0.0001,19.85172]
[1778742690393,36.39,79731.92,0.0,-0.19153,0.0001,19.82373]
[1778742695409,36.39,79731.77,0.0,-0.19152,0.0001,19.82064]
[1778742700439,36.39,79735.5,0.0,-0.19112,0.0001,19.79652]
[1778742705456,36.39,79736.75,0.0,-0.19098,0.0001,19.78785]
[1778742710457,36.39,79736.49,0.0,-0.191,0.0001,19.78882]
[1778742717013,36.38,79730.51,0.0,-0.19159,0.0001,19.82487]
[1778742722021,36.38,79731.17,0.0,-0.1915,0.0001,19.81963]
[1778742727044,36.38,79733.28,0.0,-0.19127,0.0001,19.80529]
[1778742732352,36.38,79730.69,0.0,-0.19152,0.0001,19.82066]
[1778742735660,36.38,79715.13,0.0,-0.19313,0.0001,19.91828]
[1778742742380,36.37,79714.75,0.0,-0.19316,0.0001,19.92019]
[1778742748016,36.37,79716.82,0.0,-0.19294,0.0001,19.90695]
[1778742749312,36.37,79710.38,0.0,-0.19361,0.0001,19.94725]
[1778742749366,36.37,79706.48,0.0,-0.19401,0.0001,19.97172]
[1778742755280,36.37,79701.77,0.0,-0.19446,0.0001,19.99643]
[1778742760316,36.37,79702.73,0.0,-0.19435,0.0001,19.98957]
[1778742765351,36.37,79705.99,0.0,-0.194,0.0001,19.96834]
[1778742770386,36.37,79706.79,0.0,-0.1939,0.0001,19.9626]
[1778742775421,36.36,79709.3,0.0,-0.19363,0.0001,19.94618]
[1778742777464,36.36,79709.26,0.0,-0.19363,0.0001,19.94618]
[1778742779876,36.36,79709.11,0.0,-0.19364,0.0001,19.94688]
[1778742783877,36.36,79717.83,0.0,-0.19273,0.0001,19.89174]
[1778742784484,36.36,79718.65,0.0,-0.19265,0.0001,19.88655]
[1778742789625,36.36,79723.89,0.0,-0.1921,0.0001,19.85355]
[1778742795561,36.36,79724.59,0.0,-0.19203,0.0001,19.84936]
[1778742800596,36.36,79724.03,0.0,-0.19209,0.0001,19.853]
[1778742805631,36.36,79723.89,0.0,-0.19211,0.0001,19.85395]
[1778742811674,36.36,79723.88,0.0,-0.19208,0.0001,19.85014]
[1778742817715,36.36,79723.55,0.0,-0.19212,0.0001,19.85224]
[1778742823758,36.36,79723.22,0.0,-0.19215,0.0001,19.85431]
[1778742828792,36.36,79721.6,0.0,-0.19232,0.0001,19.86445]
[1778742833827,36.36,79712.42,0.0,-0.19327,0.0001,19.92195]
[1778742838862,36.36,79711.63,0.0,-0.19334,0.0001,19.92652]
[1778742843896,36.36,79713.63,0.0,-0.19313,0.0001,19.9136]
[1778742850560,36.36,79717.39,0.0,-0.19274,0.0001,19.88991]
[1778742855980,36.36,79718.5,0.0,-0.19262,0.0001,19.88286]
[1778742861020,36.36,79720.17,0.0,-0.19245,0.0001,19.87246]
[1778742866056,36.36,79720.37,0.0,-0.19243,0.0001,19.87136]
[1778742871091,36.36,79725.72,0.0,-0.19186,0.0001,19.83418]
[1778742876125,36.36,79725.45,0.0,-0.1919,0.0001,19.83631]
[1778742882167,36.36,79724.93,0.0,-0.19196,0.0001,19.8401]
[1778742892237,36.37,79723.87,0.0,-0.19208,0.0001,19.84761]
[1778742897273,36.37,79723.68,0.0,-0.19211,0.0001,19.84923]
[1778742902311,36.37,79719.36,0.0,-0.19256,0.0001,19.8768]
[1778742907344,36.37,79715.44,0.0,-0.19297,0.0001,19.90174]
[1778742912379,36.37,79709.98,0.0,-0.19355,0.0001,19.93644]
[1778742917652,36.37,79703.67,0.0,-0.19421,0.0001,19.9765]
[1778742923656,36.37,79706.23,0.0,-0.19396,0.0001,19.9613]
[1778742929507,36.37,79705.65,0.0,-0.19403,0.0001,19.9656]
[1778742934835,36.38,79712.87,0.0,-0.19326,0.0001,19.91684]
[1778742940586,36.38,79719.1,0.0,-0.19262,0.0001,19.87819]
[1778742945621,36.38,79718.95,0.0,-0.19265,0.0001,19.87975]
[1778742953866,36.38,79719.62,0.0,-0.19259,0.0001,19.87634]
[1778742959720,36.38,79720.14,0.0,-0.19254,0.0001,19.87345]
[1778742964830,36.38,79712.18,0.0,-0.19337,0.0001,19.92362]
[1778742964857,36.38,79701.72,0.0,-0.19446,0.0001,19.98936]
[1778742970795,36.38,79707.98,0.0,-0.19382,0.0001,19.95075]
[1778742975830,36.39,79706.8,0.0,-0.19395,0.0001,19.95877]
[1778742980872,36.39,79706.15,0.0,-0.19403,0.0001,19.96346]
[1778742985901,36.39,79709.24,0.0,-0.19371,0.0001,19.94461]
[1778742990935,36.39,79714.05,0.0,-0.19322,0.0001,19.91476]
[1778742995970,36.39,79712.56,0.0,-0.19335,0.0001,19.92052]
[1778743001006,36.39,79711.97,0.0,-0.19342,0.0001,19.92456]
[1778743006040,36.39,79710.89,0.0,-0.19354,0.0001,19.93169]
[1778743011075,36.39,79710.64,0.0,-0.19357,0.0001,19.93363]
[1778743016110,36.39,79711.96,0.0,-0.19344,0.0001,19.92579]
[1778743021145,36.39,79711.03,0.0,-0.19354,0.0001,19.9321]
[1778743026184,36.4,79712.52,0.0,-0.1934,0.0001,19.92321]
[1778743033758,36.4,79712.52,0.0,-0.1934,0.0001,19.92321]
[1778743038840,36.4,79714.77,0.0,-0.19318,0.0001,19.91016]
[1778743045058,36.4,79714.62,0.0,-0.1932,0.0001,19.91138]
[1778743050352,36.4,79719.31,0.0,-0.19272,0.0001,19.88241]
[1778743055386,36.4,79720.14,0.0,-0.19262,0.0001,19.87367]
[1778743060423,36.4,79716.17,0.0,-0.19303,0.0001,19.89896]
[1778743065458,36.4,79716.96,0.0,-0.19295,0.0001,19.8942]
[1778743070536,36.4,79717.79,0.0,-0.19287,0.0001,19.88916]
[1778743076535,36.4,79717.56,0.0,-0.1929,0.0001,19.89084]
[1778743079307,36.4,79709.13,0.0,-0.19377,0.0001,19.94377]
[1778743079316,36.4,79709.13,0.0,-0.19377,0.0001,19.94377]
[1778743079354,36.4,79709.13,0.0,-0.19377,0.0001,19.94377]
[1778743080066,36.4,79705.29,0.0,-0.19417,0.0001,19.96782]
[1778743084195,36.4,79702.91,0.0,-0.19442,0.0001,19.98286]
[1778743084779,36.4,79702.55,0.0,-0.19446,0.0001,19.98516]
[1778743090634,36.4,79704.07,0.0,-0.1943,0.0001,19.97569]
[1778743096676,36.4,79701.66,0.0,-0.19455,0.0001,19.99074]
[1778743101714,36.4,79699.74,0.0,-0.19475,0.0001,20.00266]
[1778743106749,36.4,79696.78,0.0,-0.19506,0.0001,20.02101]
[1778743111783,36.4,79694.21,0.0,-0.1953,0.0001,20.03288]
[1778743116817,36.4,79688.97,0.0,-0.19584,0.0001,20.06554]
[1778743121852,36.4,79688.34,0.0,-0.1959,0.0001,20.06928]
[1778743126891,36.4,79687.97,0.0,-0.19594,0.0001,20.07138]
[1778743132101,36.4,79687.21,0.0,-0.19602,0.0001,20.07593]
[1778743137127,36.4,79694.28,0.0,-0.19527,0.0001,20.03125]
[1778743142149,36.4,79695.31,0.0,-0.19515,0.0001,20.02399]
[1778743147186,36.4,79693.39,0.0,-0.19533,0.0001,20.03503]
[1778743152203,36.39,79694.47,0.0,-0.19521,0.0001,20.02737]
[1778743159111,36.39,79694.81,0.0,-0.19515,0.0001,20.024]
[1778743164146,36.39,79695.4,0.0,-0.19508,0.0001,20.01946]
[1778743169181,36.39,79689.95,0.0,-0.19564,0.0001,20.05314]
[1778743174216,36.39,79689.07,0.0,-0.1957,0.0001,20.05451]
[1778743179377,36.39,79684.18,0.0,-0.19621,0.0001,20.08489]
[1778743185481,36.38,79683.94,0.0,-0.19623,0.0001,20.08594]
[1778743190589,36.38,79683.87,0.0,-0.19623,0.0001,20.08606]
[1778743196372,36.38,79680.71,0.0,-0.19655,0.0001,20.10511]
[1778743203420,36.38,79680.39,0.0,-0.19657,0.0001,20.10624]
[1778743208456,36.38,79684.25,0.0,-0.19616,0.0001,20.08157]
[1778743213510,36.38,79685.11,0.0,-0.19606,0.0001,20.07579]
[1778743218517,36.38,79685.26,0.0,-0.19604,0.0001,20.07452]
[1778743223809,36.38,79684.62,0.0,-0.1961,0.0001,20.07827]
[1778743231617,36.37,79684.57,0.0,-0.19607,0.0001,20.07416]
[1778743237659,36.37,79684.47,0.0,-0.19608,0.0001,20.07447]
[1778743244125,36.37,79683.96,0.0,-0.19613,0.0001,20.07746]
[1778743249164,36.37,79689.91,0.0,-0.19549,0.0001,20.03949]
[1778743254184,36.37,79690.14,0.0,-0.19546,0.0001,20.03747]
[1778743259229,36.37,79686.75,0.0,-0.19581,0.0001,20.0585]
[1778743266044,36.37,79686.68,0.0,-0.19581,0.0001,20.0585]
[1778743272904,36.37,79686.71,0.0,-0.1958,0.0001,20.05772]
[1778743277959,36.37,79688.7,0.0,-0.19559,0.0001,20.04495]
[1778743283981,36.37,79688.12,0.0,-0.19564,0.0001,20.04824]
[1778743288981,36.36,79687.03,0.0,-0.19575,0.0001,20.05497]
[1778743294013,36.36,79686.73,0.0,-0.19576,0.0001,20.05288]
[1778743299022,36.36,79691.06,0.0,-0.19531,0.0001,20.02579]
[1778743304046,36.37,79694.93,0.0,-0.1949,0.0001,20.00174]
[1778743309054,36.37,79694.6,0.0,-0.19494,0.0001,20.00396]
[1778743314055,36.36,79702.5,0.0,-0.19411,0.0001,19.954]
[1778743319061,36.36,79704.44,0.0,-0.1939,0.0001,19.9414]
[1778743324087,36.36,79707.75,0.0,-0.19355,0.0001,19.92015]
[1778743329095,36.36,79710.13,0.0,-0.19329,0.0001,19.90469]
[1778743334141,36.36,79711.31,0.0,-0.19316,0.0001,19.89678]
[1778743339162,36.36,79712.71,0.0,-0.19301,0.0001,19.88751]
[1778743344216,36.36,79714.16,0.0,-0.19285,0.0001,19.87795]
[1778743349276,36.36,79714.16,0.0,-0.19285,0.0001,19.87755]
[1778743354282,36.36,79715.05,0.0,-0.19272,0.0001,19.86764]
[1778743356341,36.36,79727.39,0.0,-0.19144,0.0001,19.78995]
[1778743361343,36.35,79731.06,0.0,-0.19105,0.0001,19.76624]
[1778743362945,36.35,79730.19,0.0,-0.19114,0.0001,19.77134]
[1778743363016,36.35,79729.73,0.0,-0.19119,0.0001,19.77424]
[1778743368570,36.35,79735.5,0.0,-0.19058,0.0001,19.73713]
[1778743373281,36.35,79737.03,0.0,-0.19042,0.0001,19.72724]
[1778743375246,36.35,79738.3,0.0,-0.19028,0.0001,19.71903]
[1778743375261,36.35,79738.3,0.0,-0.19028,0.0001,19.71903]
[1778743375362,36.35,79743.26,0.0,-0.18977,0.0001,19.68773]
[1778743380657,36.35,79744.88,0.0,-0.18961,0.0001,19.67745]
[1778743385344,36.35,79741.52,0.0,-0.18995,0.0001,19.6984]
[1778743386889,36.35,79729.29,0.0,-0.1912,0.0001,19.77531]
[1778743393747,36.35,79726.04,0.0,-0.19152,0.0001,19.79478]
[1778743398120,36.35,79726.1,0.0,-0.19151,0.0001,19.794]
[1778743398396,36.35,79726.1,0.0,-0.19151,0.0001,19.794]
[1778743400843,36.34,79724.53,0.0,-0.19167,0.0001,19.80333]
[1778743413561,36.34,79724.91,0.0,-0.19161,0.0001,19.79972]
[1778743418923,36.34,79726.19,0.0,-0.19143,0.0001,19.78658]
[1778743423958,36.34,79726.57,0.0,-0.19138,0.0001,19.78362]
[1778743428996,36.33,79725.1,0.0,-0.19153,0.0001,19.79231]
[1778743434031,36.33,79725.29,0.0,-0.1915,0.0001,19.79051]
[1778743439068,36.33,79723.93,0.0,-0.19163,0.0001,19.79847]
[1778743444101,36.33,79724.87,0.0,-0.19152,0.0001,19.79194]
[1778743448144,36.33,79725.43,0.0,-0.19146,0.0001,19.78795]
[1778743450789,36.33,79712.86,0.0,-0.19275,0.0001,19.8668]
[1778743456185,36.33,79709.07,0.0,-0.19314,0.0001,19.88998]
[1778743461891,36.33,79710.13,0.0,-0.19302,0.0001,19.88288]
[1778743467451,36.32,79709.38,0.0,-0.19309,0.0001,19.88693]
[1778743474076,36.32,79709.38,0.0,-0.19309,0.0001,19.88693]
[1778743479346,36.32,79708.71,0.0,-0.19312,0.0001,19.88635]
[1778743483920,36.32,79708.63,0.0,-0.19312,0.0001,19.88664]
[1778743489417,36.32,79708.4,0.0,-0.19314,0.0001,19.88783]
[1778743496465,36.32,79708.27,0.0,-0.19315,0.0001,19.88839]
[1778743499486,36.32,79725.29,0.0,-0.19138,0.0001,19.78088]
[1778743501536,36.32,79736.07,0.0,-0.19027,0.0001,19.71277]
[1778743506538,36.32,79736.35,0.0,-0.19024,0.0001,19.71092]
[1778743511560,36.32,79734.17,0.0,-0.19046,0.0001,19.7245]
[1778743516583,36.32,79734.41,0.0,-0.19043,0.0001,19.72278]
[1778743521627,36.32,79735.23,0.0,-0.19034,0.0001,19.71726]
[1778743526629,36.32,79736.06,0.0,-0.19025,0.0001,19.71175]
[1778743531677,36.32,79736.55,0.0,-0.19017,0.0001,19.70438]
[1778743536699,36.31,79739.04,0.0,-0.1899,0.0001,19.68826]
[1778743541718,36.31,79738.95,0.0,-0.18991,0.0001,19.68849]
[1778743546758,36.31,79738.95,0.0,-0.1899,0.0001,19.68823]
[1778743551758,36.31,79739.05,0.0,-0.18989,0.0001,19.68724]
[1778743553284,36.31,79739.05,0.0,-0.18989,0.0001,19.68716]
[1778743553291,36.31,79739.05,0.0,-0.18989,0.0001,19.68716]
[1778743556908,36.31,79748.46,0.0,-0.18891,0.0001,19.62734]
[1778743556964,36.31,79749.48,0.0,-0.18881,0.0001,19.62089]
[1778743562702,36.31,79751.9,0.0,-0.18855,0.0001,19.60502]
[1778743562836,36.31,79751.9,0.0,-0.18855,0.0001,19.60502]
[1778743565704,36.31,79756.41,0.0,-0.18809,0.0001,19.57632]
[1778743567369,36.31,79769.36,0.0,-0.18676,0.0001,19.49394]
[1778743573048,36.31,79774.09,0.0,-0.18628,0.0001,19.46381]
[1778743573063,36.31,79774.09,0.0,-0.18628,0.0001,19.46381]
[1778743573139,36.31,79773.79,0.0,-0.18631,0.0001,19.46568]
[1778743578227,36.31,79778.35,0.0,-0.18584,0.0001,19.43661]
[1778743579516,36.31,79778.35,0.0,-0.18584,0.0001,19.43661]
[1778743580130,36.31,79778.89,0.0,-0.18579,0.0001,19.4332]
[1778743582090,36.31,79778.88,0.0,-0.18579,0.0001,19.43329]
[1778743588296,36.31,79786.81,0.0,-0.18497,0.0001,19.38229]
[1778743594153,36.31,79785.68,0.0,-0.18506,0.0001,19.3854]
[1778743599426,36.31,79786.92,0.0,-0.18493,0.0001,19.37742]
[1778743606241,36.31,79786.94,0.0,-0.18493,0.0001,19.37729]
[1778743611275,36.31,79789.79,0.0,-0.18464,0.0001,19.3593]
[1778743617318,36.31,79788.83,0.0,-0.18474,0.0001,19.36565]
[1778743621884,36.31,79789.35,0.0,-0.18469,0.0001,19.3625]
[1778743625021,36.31,79780.01,0.0,-0.18564,0.0001,19.42184]
[1778743626691,36.31,79791.62,0.0,-0.18446,0.0001,19.34808]
[1778743631730,36.31,79791.85,0.0,-0.18444,0.0001,19.34643]
[1778743636742,36.31,79792.48,0.0,-0.18437,0.0001,19.34224]
[1778743641745,36.31,79792.73,0.0,-0.18435,0.0001,19.34056]
[1778743645961,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646071,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646200,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646290,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646497,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646560,36.31,79798.22,0.0,-0.18379,0.0001,19.30566]
[1778743646595,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743646716,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743646798,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743646929,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647004,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647165,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647211,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647234,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647415,36.3,79809.67,0.0,-0.18264,0.0001,19.23262]
[1778743647532,36.3,79809.67,0.0,-0.18263,0.0001,19.23248]
[1778743652565,36.3,79811.49,0.0,-0.18241,0.0001,19.21598]
[1778743653366,36.3,79811.49,0.0,-0.18241,0.0001,19.21598]
[1778743653395,36.3,79811.49,0.0,-0.18241,0.0001,19.21598]
[1778743653452,36.3,79811.49,0.0,-0.18241,0.0001,19.21598]
[1778743653572,36.3,79811.52,0.0,-0.1824,0.0001,19.2156]
[1778743659614,36.3,79812.08,0.0,-0.18233,0.0001,19.21094]
[1778743664795,36.3,79818.41,0.0,-0.18168,0.0001,19.16981]
[1778743670631,36.3,79814.61,0.0,-0.18205,0.0001,19.19332]
[1778743673658,36.29,79804.09,0.0,-0.18311,0.0001,19.26]
[1778743673669,36.29,79804.09,0.0,-0.18311,0.0001,19.26]
[1778743673770,36.29,79802.69,0.0,-0.18325,0.0001,19.26878]
[1778743678928,36.29,79799.32,0.0,-0.18358,0.0001,19.28961]
[1778743684796,36.29,79795.25,0.0,-0.18397,0.0001,19.31471]
[1778743690042,36.29,79793.67,0.0,-0.18412,0.0001,19.32417]
[1778743695873,36.29,79790.58,0.0,-0.18442,0.0001,19.34261]
[1778743701043,36.28,79790.45,0.0,-0.18442,0.0001,19.34263]
[1778743706956,36.28,79789.11,0.0,-0.18453,0.0001,19.34953]
[1778743711989,36.28,79788.1,0.0,-0.18459,0.0001,19.35097]
[1778743717024,36.28,79787.41,0.0,-0.18464,0.0001,19.35429]
[1778743722059,36.27,79791.25,0.0,-0.18424,0.0001,19.32883]
[1778743727094,36.27,79787.14,0.0,-0.18464,0.0001,19.3539]
[1778743732134,36.27,79786.44,0.0,-0.18469,0.0001,19.35726]
[1778743738177,36.26,79784.46,0.0,-0.18487,0.0001,19.36845]
[1778743743212,36.26,79783.71,0.0,-0.18493,0.0001,19.37203]
[1778743748247,36.26,79783.4,0.0,-0.18494,0.0001,19.37283]
[1778743753283,36.26,79784.16,0.0,-0.18485,0.0001,19.3668]
[1778743757362,36.25,79773.36,0.0,-0.18593,0.0001,19.43445]
[1778743759565,36.25,79773.36,0.0,-0.18592,0.0001,19.43413]
[1778743760135,36.25,79772.3,0.0,-0.18602,0.0001,19.44023]
[1778743760334,36.25,79772.7,0.0,-0.18598,0.0001,19.43769]
[1778743765366,36.25,79770.41,0.0,-0.18619,0.0001,19.4508]
[1778743770402,36.24,79768.72,0.0,-0.18634,0.0001,19.46]
[1778743776436,36.24,79766.75,0.0,-0.18649,0.0001,19.46689]
[1778743782485,36.24,79759.52,0.0,-0.1872,0.0001,19.51117]
[1778743787523,36.23,79758.48,0.0,-0.18728,0.0001,19.51617]
[1778743792558,36.23,79755.53,0.0,-0.18756,0.0001,19.53333]
[1778743797592,36.23,79759.25,0.0,-0.18716,0.0001,19.50839]
[1778743802627,36.22,79761.89,0.0,-0.18688,0.0001,19.49058]
[1778743807663,36.22,79762.37,0.0,-0.18681,0.0001,19.48659]
[1778743812698,36.22,79770.41,0.0,-0.18598,0.0001,19.43473]
[1778743818695,36.22,79770.28,0.0,-0.18599,0.0001,19.43541]
[1778743823775,36.21,79770.93,0.0,-0.1859,0.0001,19.42989]
[1778743829816,36.21,79765.39,0.0,-0.18645,0.0001,19.46428]
[1778743831997,36.21,79765.13,0.0,-0.18645,0.0001,19.46162]
[1778743836105,36.21,79765.15,0.0,-0.18644,0.0001,19.46075]
[1778743841900,36.21,79765.69,0.0,-0.18636,0.0001,19.45614]
[1778743846936,36.2,79767.33,0.0,-0.18618,0.0001,19.44473]
[1778743851970,36.2,79772.33,0.0,-0.18566,0.0001,19.41209]
[1778743857005,36.2,79771.17,0.0,-0.18576,0.0001,19.41872]
[1778743860484,36.2,79770.41,0.0,-0.18584,0.0001,19.42325]
[1778743866072,36.2,79775.06,0.0,-0.18534,0.0001,19.39192]
[1778743871105,36.19,79776.06,0.0,-0.18521,0.0001,19.38418]
[1778743876141,36.19,79777.1,0.0,-0.18509,0.0001,19.37634]
[1778743881176,36.19,79776.68,0.0,-0.18511,0.0001,19.37789]
[1778743886210,36.18,79777.22,0.0,-0.18504,0.0001,19.37339]
[1778743891245,36.18,79785.14,0.0,-0.18421,0.0001,19.31876]
[1778743896280,36.18,79785.1,0.0,-0.1842,0.0001,19.31838]
[1778743902322,36.18,79784.36,0.0,-0.18427,0.0001,19.32226]
[1778743907357,36.18,79786.89,0.0,-0.184,0.0001,19.30548]
[1778743912398,36.18,79791.43,0.0,-0.18353,0.0001,19.27612]
[1778743920623,36.18,79796.08,0.0,-0.18306,0.0001,19.24604]
[1778743925256,36.18,79797.09,0.0,-0.18295,0.0001,19.23945]
[1778743925265,36.18,79797.09,0.0,-0.18295,0.0001,19.23945]
[1778743925542,36.18,79798.55,0.0,-0.18281,0.0001,19.23013]
[1778743930584,36.18,79799.98,0.0,-0.18266,0.0001,19.22087]
[1778743936566,36.18,79807.19,0.0,-0.18193,0.0001,19.17487]
[1778743941602,36.18,79813.52,0.0,-0.1813,0.0001,19.1345]
[1778743942412,36.18,79813.52,0.0,-0.1813,0.0001,19.1345]
[1778743947079,36.18,79826.48,0.0,-0.18001,0.0001,19.05194]
[1778743952083,36.18,79833.4,0.0,-0.17929,0.0001,19.00397]
[1778743957094,36.18,79834.45,0.0,-0.17919,0.0001,18.99746]
[1778743962150,36.18,79835.33,0.0,-0.17911,0.0001,18.99192]
[1778743962610,36.18,79835.33,0.0,-0.17911,0.0001,18.99192]
[1778743962731,36.18,79835.33,0.0,-0.17911,0.0001,18.99192]
[1778743963037,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963152,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963254,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963527,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963674,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963743,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963801,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963928,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743963959,36.18,79862.11,0.0,-0.17645,0.0001,18.82003]
[1778743964022,36.18,79863.51,0.0,-0.17631,0.0001,18.81108]
[1778743969799,36.18,79860.89,0.0,-0.17658,0.0001,18.82815]
[1778743974897,36.18,79863.52,0.0,-0.17632,0.0001,18.81154]
[1778743981047,36.18,79848.69,0.0,-0.17778,0.0001,18.90644]
[1778743986461,36.18,79855.81,0.0,-0.17708,0.0001,18.86071]
[1778743986473,36.18,79855.81,0.0,-0.17708,0.0001,18.86071]
[1778743986964,36.18,79857.71,0.0,-0.17689,0.0001,18.84842]
[1778743993972,36.18,79856.14,0.0,-0.17703,0.0001,18.85783]
[1778743999006,36.18,79856.08,0.0,-0.17703,0.0001,18.8577]
[1778744004043,36.17,79852.84,0.0,-0.17734,0.0001,18.87791]
[1778744009078,36.17,79856.7,0.0,-0.17695,0.0001,18.85261]
[1778744014113,36.17,79861.05,0.0,-0.17649,0.0001,18.82029]
[1778744015436,36.17,79860.82,0.0,-0.17651,0.0001,18.8217]
[1778744015548,36.17,79860.82,0.0,-0.17651,0.0001,18.8217]
[1778744015699,36.17,79860.82,0.0,-0.17651,0.0001,18.8217]
[1778744017134,36.17,79875.51,0.0,-0.17504,0.0001,18.72588]
[1778744018471,36.17,79878.75,0.0,-0.17471,0.0001,18.70385]
[1778744024642,36.16,79876.96,0.0,-0.17485,0.0001,18.71269]
[1778744024709,36.16,79876.96,0.0,-0.17485,0.0001,18.71269]
[1778744027136,36.16,79877.15,0.0,-0.17482,0.0001,18.71135]
[1778744027387,36.16,79877.15,0.0,-0.17482,0.0001,18.71112]
[1778744027747,36.16,79877.15,0.0,-0.17482,0.0001,18.71112]
[1778744027779,36.16,79877.15,0.0,-0.17482,0.0001,18.71112]
[1778744033246,36.15,79870.51,0.0,-0.17541,0.0001,18.74919]
[1778744038282,36.15,79871.14,0.0,-0.17533,0.0001,18.74424]
[1778744043318,36.14,79874.84,0.0,-0.17495,0.0001,18.71959]
[1778744048352,36.14,79876.04,0.0,-0.17482,0.0001,18.71103]
[1778744053392,36.14,79876.97,0.0,-0.17472,0.0001,18.70419]
[1778744058427,36.14,79876.94,0.0,-0.17471,0.0001,18.7035]
[1778744063463,36.14,79877.27,0.0,-0.17466,0.0001,18.70047]
[1778744068499,36.13,79877.54,0.0,-0.17462,0.0001,18.6978]
[1778744073908,36.13,79879.09,0.0,-0.17443,0.0001,18.68311]
[1778744079576,36.13,79879.04,0.0,-0.17443,0.0001,18.68255]
[1778744084716,36.13,79881.38,0.0,-0.1742,0.0001,18.66738]
[1778744084768,36.13,79881.38,0.0,-0.1742,0.0001,18.66738]
[1778744084817,36.13,79884.12,0.0,-0.17393,0.0001,18.64972]
[1778744090652,36.13,79888.7,0.0,-0.17348,0.0001,18.62038]
[1778744093968,36.13,79886.72,0.0,-0.17368,0.0001,18.63322]
[1778744093988,36.13,79886.85,0.0,-0.17366,0.0001,18.63248]
[1778744099716,36.13,79888.97,0.0,-0.17345,0.0001,18.61856]
[1778744104751,36.13,79878.26,0.0,-0.17449,0.0001,18.6868]
[1778744109789,36.13,79879.3,0.0,-0.17438,0.0001,18.6793]
[1778744114821,36.13,79885.14,0.0,-0.1738,0.0001,18.64108]
[1778744119857,36.12,79884.7,0.0,-0.17383,0.0001,18.64335]
[1778744125093,36.12,79887.06,0.0,-0.17359,0.0001,18.62755]
[1778744125408,36.12,79892.9,0.0,-0.17302,0.0001,18.58984]
[1778744125467,36.12,79892.9,0.0,-0.17302,0.0001,18.58984]
[1778744125898,36.12,79892.9,0.0,-0.17302,0.0001,18.58978]
[1778744131163,36.12,79897.16,0.0,-0.1726,0.0001,18.56228]
[1778744136981,36.12,79896.37,0.0,-0.17265,0.0001,18.56333]
[1778744142177,36.12,79894.56,0.0,-0.17283,0.0001,18.57494]
[1778744148049,36.12,79898.44,0.0,-0.17245,0.0001,18.55001]
[1778744154099,36.12,79899.75,0.0,-0.17233,0.0001,18.54188]
[1778744159134,36.12,79898.57,0.0,-0.17245,0.0001,18.5497]
[1778744164179,36.12,79900.41,0.0,-0.17227,0.0001,18.53808]
[1778744169215,36.13,79902.51,0.0,-0.17207,0.0001,18.52495]
[1778744172136,36.13,79902.39,0.0,-0.17209,0.0001,18.52587]
[1778744172263,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744172322,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744172499,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744172543,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744172796,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744172843,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744173005,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744173088,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744173227,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744173296,36.13,79901.69,0.0,-0.17216,0.0001,18.53045]
[1778744173264,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744173472,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744173544,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744173700,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744173781,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744174178,36.13,79906.83,0.0,-0.17166,0.0001,18.49742]
[1778744174271,36.13,79905.54,0.0,-0.17178,0.0001,18.50584]
[1778744176550,36.13,79904.96,0.0,-0.17184,0.0001,18.50941]
[1778744176600,36.13,79904.96,0.0,-0.17184,0.0001,18.50941]
[1778744177292,36.13,79904.91,0.0,-0.17184,0.0001,18.50964]
[1778744182457,36.12,79903.31,0.0,-0.17199,0.0001,18.51952]
[1778744188369,36.13,79901.86,0.0,-0.17214,0.0001,18.52942]
[1778744193044,36.13,79900.11,0.0,-0.17229,0.0001,18.53699]
[1778744195597,36.13,79890.87,0.0,-0.17319,0.0001,18.59675]
[1778744197948,36.13,79878.09,0.0,-0.17444,0.0001,18.67897]
[1778744198211,36.13,79878.09,0.0,-0.17444,0.0001,18.67897]
[1778744198312,36.13,79875.37,0.0,-0.1747,0.0001,18.69629]
[1778744203474,36.13,79876.06,0.0,-0.17463,0.0001,18.69134]
[1778744208512,36.12,79878.02,0.0,-0.17443,0.0001,18.67827]
[1778744213546,36.12,79884.71,0.0,-0.17377,0.0001,18.63498]
[1778744216430,36.12,79876.48,0.0,-0.17458,0.0001,18.68777]
[1778744218482,36.12,79876.71,0.0,-0.17455,0.0001,18.68609]
[1778744223614,36.12,79879.92,0.0,-0.17423,0.0001,18.66486]
[1778744229657,36.12,79880.29,0.0,-0.17418,0.0001,18.66204]
[1778744234691,36.12,79880.53,0.0,-0.17416,0.0001,18.66014]
[1778744239726,36.12,79879.41,0.0,-0.17426,0.0001,18.66696]
[1778744244761,36.12,79878.94,0.0,-0.1743,0.0001,18.66958]
[1778744249796,36.12,79878.85,0.0,-0.1743,0.0001,18.66974]
[1778744255838,36.12,79879.46,0.0,-0.17421,0.0001,18.6614]
[1778744260873,36.12,79879.34,0.0,-0.17422,0.0001,18.6618]
[1778744265908,36.12,79871.1,0.0,-0.17502,0.0001,18.71482]
[1778744270944,36.12,79872.8,0.0,-0.17486,0.0001,18.70415]
[1778744275978,36.12,79871.69,0.0,-0.17497,0.0001,18.71159]
[1778744282020,36.12,79870.04,0.0,-0.17514,0.0001,18.72241]
[1778744287056,36.12,79871.67,0.0,-0.17498,0.0001,18.71215]
[1778744292092,36.12,79873.09,0.0,-0.17485,0.0001,18.70324]
[1778744298132,36.12,79869.38,0.0,-0.17521,0.0001,18.72727]
[1778744303307,36.12,79867.31,0.0,-0.17542,0.0001,18.74069]
[1778744306145,36.12,79867.41,0.0,-0.17541,0.0001,18.7401]
[1778744306219,36.12,79882.79,0.0,-0.1739,0.0001,18.64114]
[1778744311227,36.12,79883.68,0.0,-0.17378,0.0001,18.63134]
[1778744316262,36.12,79882.26,0.0,-0.17392,0.0001,18.6403]
[1778744321174,36.12,79882.05,0.0,-0.17394,0.0001,18.64149]
[1778744325261,36.12,79886.7,0.0,-0.17348,0.0001,18.6115]
[1778744329375,36.12,79884.77,0.0,-0.17367,0.0001,18.62389]
[1778744335395,36.12,79883.56,0.0,-0.17379,0.0001,18.63152]
[1778744340430,36.12,79882.99,0.0,-0.17384,0.0001,18.63503]
[1778744345466,36.12,79882.51,0.0,-0.17389,0.0001,18.63794]
[1778744350500,36.12,79882.93,0.0,-0.17384,0.0001,18.63506]
[1778744355544,36.12,79881.88,0.0,-0.17394,0.0001,18.64163]
[1778744360581,36.11,79879.89,0.0,-0.17413,0.0001,18.65417]
[1778744365616,36.11,79876.72,0.0,-0.17444,0.0001,18.67426]
[1778744370651,36.11,79877.69,0.0,-0.17434,0.0001,18.66758]
[1778744372614,36.11,79877.69,0.0,-0.17434,0.0001,18.66758]
[1778744377700,36.11,79878.42,0.0,-0.17423,0.0001,18.65834]
[1778744378777,36.11,79878.42,0.0,-0.17423,0.0001,18.65834]
[1778744380825,36.11,79878.48,0.0,-0.17422,0.0001,18.65781]
[1778744386763,36.11,79881.01,0.0,-0.17397,0.0001,18.64114]
[1778744391798,36.11,79879.5,0.0,-0.17411,0.0001,18.65059]
[1778744396833,36.11,79881.3,0.0,-0.17393,0.0001,18.63878]
[1778744401868,36.11,79874.31,0.0,-0.17462,0.0001,18.68384]
[1778744406924,36.11,79876.02,0.0,-0.17446,0.0001,18.67331]
[1778744411042,36.11,79876.19,0.0,-0.17445,0.0001,18.67252]
[1778744416999,36.11,79874.93,0.0,-0.17458,0.0001,18.68106]
[1778744423038,36.11,79875.55,0.0,-0.17452,0.0001,18.6776]
[1778744425877,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426078,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426079,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426106,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426125,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426323,36.11,79875.95,0.0,-0.17449,0.0001,18.6753]
[1778744426333,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744426673,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744426743,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744426903,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744426993,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427052,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427196,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427230,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427414,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427443,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427461,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427498,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427573,36.11,79857.04,0.0,-0.17635,0.0001,18.79698]
[1778744427507,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744427613,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744427720,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744427738,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744428086,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744428091,36.11,79850.29,0.0,-0.17702,0.0001,18.8404]
[1778744428504,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744428926,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744429128,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744429141,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744429427,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744429441,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744429450,36.11,79850.83,0.0,-0.17696,0.0001,18.83681]
[1778744430160,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430201,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430321,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430357,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430519,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430570,36.11,79854.2,0.0,-0.17663,0.0001,18.81502]
[1778744430552,36.11,79855.23,0.0,-0.17653,0.0001,18.80829]
[1778744432231,36.11,79855.23,0.0,-0.1765,0.0001,18.80432]
[1778744432243,36.11,79855.23,0.0,-0.1765,0.0001,18.80432]
[1778744432281,36.11,79855.23,0.0,-0.1765,0.0001,18.80432]
[1778744432336,36.11,79855.23,0.0,-0.1765,0.0001,18.80432]
[1778744432502,36.11,79855.23,0.0,-0.1765,0.0001,18.80432]
[1778744432553,36.11,79856.31,0.0,-0.17639,0.0001,18.79718]
[1778744434244,36.11,79856.31,0.0,-0.17639,0.0001,18.79718]
[1778744434274,36.11,79856.31,0.0,-0.17639,0.0001,18.79718]
[1778744434473,36.11,79856.31,0.0,-0.17639,0.0001,18.79718]
[1778744434540,36.11,79856.31,0.0,-0.17639,0.0001,18.79718]
[1778744434520,36.11,79856.97,0.0,-0.17632,0.0001,18.79272]
[1778744439906,36.11,79859.24,0.0,-0.17609,0.0001,18.77791]
[1778744445723,36.11,79856.4,0.0,-0.17636,0.0001,18.7953]
[1778744454370,36.11,79865.63,0.0,-0.17543,0.0001,18.73472]
[1778744460308,36.11,79868.48,0.0,-0.17514,0.0001,18.71574]
[1778744465345,36.1,79871.29,0.0,-0.17486,0.0001,18.6972]
[1778744470379,36.1,79866.8,0.0,-0.17529,0.0001,18.72547]
[1778744475414,36.1,79867.2,0.0,-0.17524,0.0001,18.72237]
[1778744480449,36.1,79863.16,0.0,-0.17564,0.0001,18.74794]
[1778744485484,36.1,79861.15,0.0,-0.17583,0.0001,18.76053]
[1778744491526,36.1,79858.43,0.0,-0.17607,0.0001,18.77374]
[1778744496561,36.1,79858.46,0.0,-0.17606,0.0001,18.77337]
[1778744501597,36.1,79856.69,0.0,-0.17623,0.0001,18.7846]
[1778744506635,36.1,79855.65,0.0,-0.17633,0.0001,18.7911]
[1778744511787,36.1,79853.85,0.0,-0.17651,0.0001,18.80248]
[1778744517848,36.1,79857.94,0.0,-0.1761,0.0001,18.77581]
[1778744523750,36.1,79856.28,0.0,-0.17625,0.0001,18.78596]
[1778744528787,36.1,79867.9,0.0,-0.1751,0.0001,18.71082]
[1778744530668,36.1,79867.9,0.0,-0.1751,0.0001,18.71082]
[1778744531540,36.1,79867.98,0.0,-0.1751,0.0001,18.71031]
[1778744531604,36.1,79871.05,0.0,-0.17479,0.0001,18.69058]
[1778744532844,36.1,79871.61,0.0,-0.17474,0.0001,18.68698]
[1778744532865,36.1,79871.61,0.0,-0.17474,0.0001,18.68698]
[1778744533679,36.1,79871.61,0.0,-0.17474,0.0001,18.68698]
[1778744533035,36.1,79871.17,0.0,-0.17478,0.0001,18.68985]
[1778744533752,36.1,79871.17,0.0,-0.17478,0.0001,18.68985]
[1778744533772,36.1,79871.17,0.0,-0.17478,0.0001,18.68985]
[1778744533873,36.09,79871.89,0.0,-0.17471,0.0001,18.68506]
[1778744534905,36.09,79871.89,0.0,-0.17471,0.0001,18.68506]
[1778744541878,36.09,79873.56,0.0,-0.17453,0.0001,18.67327]
[1778744546913,36.09,79873.98,0.0,-0.17448,0.0001,18.67]
[1778744552957,36.09,79874.87,0.0,-0.17437,0.0001,18.66042]
[1778744558588,36.09,79875.14,0.0,-0.17435,0.0001,18.65906]
[1778744560589,36.09,79876.66,0.0,-0.1742,0.0001,18.64937]
[1778744560597,36.09,79877.08,0.0,-0.17416,0.0001,18.64699]
[1778744566050,36.09,79879.86,0.0,-0.17389,0.0001,18.62917]
[1778744571088,36.09,79877.87,0.0,-0.17408,0.0001,18.64165]
[1778744578141,36.09,79878.03,0.0,-0.17406,0.0001,18.64016]
[1778744585286,36.09,79878.81,0.0,-0.17398,0.0001,18.63471]
[1778744591240,36.09,79879.0,0.0,-0.17395,0.0001,18.63316]
[1778744598284,36.09,79879.13,0.0,-0.17394,0.0001,18.63195]
[1778744604271,36.09,79881.13,0.0,-0.17374,0.0001,18.61891]
[1778744604675,36.09,79881.13,0.0,-0.17374,0.0001,18.61891]
[1778744604715,36.09,79881.29,0.0,-0.17372,0.0001,18.61778]
[1778744604807,36.09,79881.29,0.0,-0.17372,0.0001,18.61778]
[1778744607614,36.09,79881.11,0.0,-0.17374,0.0001,18.61887]
[1778744607682,36.09,79881.11,0.0,-0.17374,0.0001,18.61887]
[1778744614396,36.09,79880.32,0.0,-0.17378,0.0001,18.61968]
[1778744620089,36.09,79880.24,0.0,-0.17379,0.0001,18.62016]
[1778744621207,36.09,79880.24,0.0,-0.17379,0.0001,18.62005]
[1778744626480,36.09,79880.43,0.0,-0.17377,0.0001,18.61858]
[1778744631595,36.09,79879.97,0.0,-0.17381,0.0001,18.62141]
[1778744634167,36.09,79874.95,0.0,-0.1743,0.0001,18.65363]
[1778744636512,36.09,79874.51,0.0,-0.17434,0.0001,18.65623]
[1778744636605,36.09,79874.62,0.0,-0.17433,0.0001,18.65545]
[1778744642592,36.09,79874.78,0.0,-0.17431,0.0001,18.6546]
[1778744647627,36.09,79875.14,0.0,-0.17429,0.0001,18.65296]
[1778744652662,36.09,79873.28,0.0,-0.17448,0.0001,18.66542]
[1778744657698,36.09,79874.72,0.0,-0.17434,0.0001,18.65654]
[1778744662733,36.09,79879.35,0.0,-0.17389,0.0001,18.62692]
[1778744667767,36.09,79881.25,0.0,-0.1737,0.0001,18.61455]
[1778744672802,36.09,79879.27,0.0,-0.17387,0.0001,18.62312]
[1778744678463,36.09,79880.36,0.0,-0.17376,0.0001,18.61587]
[1778744685992,36.09,79879.93,0.0,-0.1738,0.0001,18.61833]
[1778744691936,36.09,79879.85,0.0,-0.1738,0.0001,18.61861]
[1778744693635,36.09,79879.85,0.0,-0.1738,0.0001,18.61861]
[1778744695178,36.09,79882.1,0.0,-0.17358,0.0001,18.60381]
[1778744695384,36.09,79885.71,0.0,-0.17322,0.0001,18.58053]
[1778744700494,36.09,79881.61,0.0,-0.17362,0.0001,18.60649]
[1778744706132,36.09,79884.7,0.0,-0.17331,0.0001,18.58647]
[1778744712082,36.09,79883.9,0.0,-0.1734,0.0001,18.59249]
[1778744717115,36.09,79882.23,0.0,-0.17356,0.0001,18.60294]
[1778744722150,36.09,79882.67,0.0,-0.17351,0.0001,18.59965]
[1778744728271,36.09,79883.21,0.0,-0.17346,0.0001,18.59611]
[1778744735242,36.09,79882.74,0.0,-0.17348,0.0001,18.59507]
[1778744740683,36.09,79874.29,0.0,-0.1743,0.0001,18.64939]
[1778744746413,36.09,79875.79,0.0,-0.17416,0.0001,18.63974]
[1778744752359,36.09,79876.29,0.0,-0.17412,0.0001,18.63723]
[1778744754727,36.09,79874.56,0.0,-0.17429,0.0001,18.64838]
[1778744754823,36.09,79868.6,0.0,-0.17488,0.0001,18.68709]
[1778744760417,36.09,79868.34,0.0,-0.17491,0.0001,18.68889]
[1778744765451,36.09,79872.88,0.0,-0.17446,0.0001,18.6598]
[1778744770487,36.09,79875.15,0.0,-0.17424,0.0001,18.64533]
[1778744775522,36.09,79876.13,0.0,-0.17415,0.0001,18.63914]
[1778744780557,36.09,79877.29,0.0,-0.17403,0.0001,18.63179]
[1778744785592,36.09,79873.21,0.0,-0.17444,0.0001,18.65825]
[1778744790714,36.09,79873.16,0.0,-0.17444,0.0001,18.65856]
[1778744796763,36.09,79869.16,0.0,-0.1748,0.0001,18.68004]
[1778744802298,36.09,79859.01,0.0,-0.1758,0.0001,18.74537]
[1778744804737,36.09,79856.2,0.0,-0.17608,0.0001,18.76352]
[1778744804818,36.09,79856.2,0.0,-0.17608,0.0001,18.76352]
[1778744809395,36.09,79854.59,0.0,-0.17624,0.0001,18.77401]
[1778744814795,36.09,79861.28,0.0,-0.17557,0.0001,18.73032]
[1778744820757,36.09,79861.62,0.0,-0.17554,0.0001,18.72787]
[1778744825872,36.09,79859.05,0.0,-0.17578,0.0001,18.7438]
[1778744827146,36.09,79858.4,0.0,-0.17584,0.0001,18.74781]
[1778744830738,36.08,79847.8,0.0,-0.17689,0.0001,18.8156]
[1778744833428,36.08,79846.57,0.0,-0.177,0.0001,18.82301]
[1778744833524,36.08,79846.57,0.0,-0.177,0.0001,18.82301]
[1778744833928,36.08,79846.36,0.0,-0.17702,0.0001,18.82419]
[1778744836371,36.08,79842.76,0.0,-0.17737,0.0001,18.84701]
[1778744836422,36.08,79842.76,0.0,-0.17737,0.0001,18.84701]
[1778744836950,36.08,79842.57,0.0,-0.17739,0.0001,18.84806]
[1778744841985,36.08,79841.4,0.0,-0.17749,0.0001,18.85467]
[1778744847161,36.08,79843.62,0.0,-0.17726,0.0001,18.83981]
[1778744851295,36.08,79837.17,0.0,-0.1779,0.0001,18.88082]
[1778744851369,36.08,79836.7,0.0,-0.17791,0.0001,18.87973]
[1778744852181,36.08,79836.7,0.0,-0.17791,0.0001,18.87973]
[1778744853351,36.08,79836.7,0.0,-0.17791,0.0001,18.87973]
[1778744853352,36.08,79835.74,0.0,-0.17801,0.0001,18.88576]
[1778744860730,36.08,79834.37,0.0,-0.17814,0.0001,18.89428]
[1778744866153,36.07,79831.88,0.0,-0.17838,0.0001,18.9096]
[1778744872194,36.07,79830.47,0.0,-0.17851,0.0001,18.91828]
[1778744877340,36.07,79826.72,0.0,-0.17888,0.0001,18.94187]
[1778744883272,36.07,79825.64,0.0,-0.17898,0.0001,18.94822]
[1778744888306,36.07,79824.49,0.0,-0.17909,0.0001,18.95524]
[1778744893953,36.07,79824.34,0.0,-0.1791,0.0001,18.95576]
[1778744899383,36.07,79828.69,0.0,-0.17864,0.0001,18.92633]
[1778744904418,36.06,79828.62,0.0,-0.17863,0.0001,18.92568]
[1778744910460,36.06,79828.36,0.0,-0.17864,0.0001,18.92607]
[1778744915494,36.06,79827.72,0.0,-0.17865,0.0001,18.92491]
[1778744920530,36.05,79826.47,0.0,-0.17877,0.0001,18.93211]
[1778744924105,36.05,79829.25,0.0,-0.17847,0.0001,18.91334]
[1778744925779,36.05,79831.96,0.0,-0.1782,0.0001,18.89549]
[1778744931607,36.05,79829.99,0.0,-0.17838,0.0001,18.90716]
[1778744936644,36.05,79834.22,0.0,-0.17794,0.0001,18.8787]
[1778744941677,36.04,79837.67,0.0,-0.17758,0.0001,18.85569]
[1778744947121,36.04,79838.36,0.0,-0.17751,0.0001,18.85066]
[1778744953189,36.04,79839.07,0.0,-0.17742,0.0001,18.845]
[1778744958316,36.04,79840.89,0.0,-0.17723,0.0001,18.83269]
[1778744963413,36.04,79842.26,0.0,-0.17708,0.0001,18.82327]
[1778744968867,36.04,79843.22,0.0,-0.17698,0.0001,18.81639]
[1778744973903,36.04,79846.9,0.0,-0.17658,0.0001,18.78829]
[1778744979943,36.03,79846.61,0.0,-0.1766,0.0001,18.78956]
[1778744984980,36.03,79847.84,0.0,-0.17647,0.0001,18.7812]
[1778744990013,36.03,79849.9,0.0,-0.17626,0.0001,18.76746]
[1778744995048,36.03,79850.72,0.0,-0.17617,0.0001,18.76179]
[1778745000084,36.03,79851.29,0.0,-0.17611,0.0001,18.75775]
[1778745005118,36.03,79851.96,0.0,-0.17604,0.0001,18.7532]
[1778745010162,36.03,79845.83,0.0,-0.17664,0.0001,18.79234]
[1778745016139,36.03,79844.13,0.0,-0.1768,0.0001,18.8028]
[1778745018444,36.03,79832.99,0.0,-0.17791,0.0001,18.87454]
[1778745023540,36.03,79833.06,0.0,-0.17791,0.0001,18.87406]
[1778745028594,36.03,79834.31,0.0,-0.17778,0.0001,18.8659]
[1778745034872,36.03,79835.31,0.0,-0.17765,0.0001,18.85527]
[1778745040366,36.03,79836.75,0.0,-0.1775,0.0001,18.84574]
[1778745045401,36.03,79836.97,0.0,-0.17748,0.0001,18.84417]
[1778745048582,36.03,79836.7,0.0,-0.1775,0.0001,18.84578]
[1778745048672,36.03,79834.43,0.0,-0.17773,0.0001,18.86036]
[1778745050145,36.03,79834.43,0.0,-0.17773,0.0001,18.86036]
[1778745050412,36.02,79834.4,0.0,-0.17773,0.0001,18.86041]
[1778745052239,36.02,79821.74,0.0,-0.17899,0.0001,18.94177]
[1778745052693,36.02,79821.74,0.0,-0.17899,0.0001,18.94177]
[1778745053159,36.02,79821.74,0.0,-0.17899,0.0001,18.94177]
[1778745057128,36.02,79833.21,0.0,-0.17783,0.0001,18.86709]
[1778745059767,36.02,79832.84,0.0,-0.17787,0.0001,18.86941]
[1778745060921,36.02,79831.98,0.0,-0.17795,0.0001,18.87481]
[1778745060946,36.02,79831.8,0.0,-0.17797,0.0001,18.87597]
[1778745066305,36.02,79831.15,0.0,-0.17803,0.0001,18.8794]
[1778745075611,36.02,79837.17,0.0,-0.1774,0.0001,18.83885]
[1778745080647,36.01,79834.28,0.0,-0.17767,0.0001,18.85652]
[1778745085684,36.01,79833.92,0.0,-0.17769,0.0001,18.85772]
[1778745090717,36.01,79833.78,0.0,-0.17769,0.0001,18.85774]
[1778745095752,36.01,79832.23,0.0,-0.17781,0.0001,18.86298]
[1778745100787,36.01,79829.25,0.0,-0.1781,0.0001,18.88145]
[1778745105823,36.0,79828.9,0.0,-0.17812,0.0001,18.88305]
[1778745111864,36.0,79829.21,0.0,-0.17807,0.0001,18.87992]
[1778745116899,36.0,79828.88,0.0,-0.17809,0.0001,18.88106]
[1778745121934,36.0,79831.38,0.0,-0.17783,0.0001,18.8642]
[1778745126969,36.0,79834.33,0.0,-0.17753,0.0001,18.84468]
[1778745133011,36.0,79837.04,0.0,-0.17725,0.0001,18.82671]
[1778745138047,35.99,79836.68,0.0,-0.17728,0.0001,18.82856]
[1778745143081,35.99,79835.61,0.0,-0.17738,0.0001,18.8349]
[1778745148119,35.99,79832.92,0.0,-0.17764,0.0001,18.85178]
[1778745154769,35.99,79832.56,0.0,-0.17767,0.0001,18.8539]
[1778745160207,35.99,79830.31,0.0,-0.17786,0.0001,18.86351]
[1778745165242,35.99,79829.87,0.0,-0.17789,0.0001,18.86589]
[1778745170278,35.99,79827.35,0.0,-0.17814,0.0001,18.88177]
[1778745172291,35.99,79812.26,0.0,-0.17965,0.0001,18.97884]
[1778745177327,35.99,79810.3,0.0,-0.17984,0.0001,18.99106]
[1778745183368,35.99,79815.17,0.0,-0.17935,0.0001,18.9593]
[1778745190133,35.98,79820.76,0.0,-0.17878,0.0001,18.92307]
[1778745195455,35.98,79825.2,0.0,-0.17834,0.0001,18.89435]
[1778745200490,35.98,79826.75,0.0,-0.17818,0.0001,18.8844]
[1778745206336,35.98,79826.82,0.0,-0.17817,0.0001,18.88399]
[1778745214790,35.98,79823.27,0.0,-0.1785,0.0001,18.9028]
[1778745220633,35.98,79824.38,0.0,-0.17839,0.0001,18.89564]
[1778745225675,35.98,79825.78,0.0,-0.17825,0.0001,18.8867]
[1778745231716,35.98,79824.86,0.0,-0.17835,0.0001,18.89272]
[1778745236751,35.99,79825.71,0.0,-0.17826,0.0001,18.88727]
[1778745241786,35.99,79828.2,0.0,-0.17801,0.0001,18.87125]
[1778745246823,35.99,79828.99,0.0,-0.17793,0.0001,18.86619]
[1778745251856,35.99,79829.46,0.0,-0.17789,0.0001,18.86318]
[1778745256892,35.99,79829.32,0.0,-0.1779,0.0001,18.86409]
[1778745261927,35.98,79821.8,0.0,-0.17865,0.0001,18.91233]
[1778745266961,35.98,79821.64,0.0,-0.17866,0.0001,18.9131]
[1778745270029,35.98,79824.56,0.0,-0.17837,0.0001,18.89415]
[1778745277032,35.98,79813.52,0.0,-0.17944,0.0001,18.96071]
[1778745280291,35.98,79814.66,0.0,-0.17932,0.0001,18.95303]
[1778745285297,35.98,79816.26,0.0,-0.17916,0.0001,18.94254]
[1778745290325,35.98,79817.46,0.0,-0.17904,0.0001,18.93517]
[1778745295897,35.98,79814.0,0.0,-0.1794,0.0001,18.95791]
[1778745302207,35.98,79810.46,0.0,-0.17975,0.0001,18.98075]
[1778745307242,35.98,79815.41,0.0,-0.17926,0.0001,18.94896]
[1778745312249,35.98,79814.59,0.0,-0.17934,0.0001,18.95439]
[1778745317308,35.98,79817.54,0.0,-0.17905,0.0001,18.93565]
[1778745322343,35.99,79816.08,0.0,-0.1792,0.0001,18.94536]
[1778745327374,35.99,79815.03,0.0,-0.17931,0.0001,18.95258]
[1778745332429,35.98,79823.58,0.0,-0.17842,0.0001,18.89272]
[1778745337430,35.98,79823.13,0.0,-0.17844,0.0001,18.89458]
[1778745342433,35.98,79830.36,0.0,-0.17771,0.0001,18.84708]
[1778745347486,35.98,79832.3,0.0,-0.1775,0.0001,18.83394]
[1778745352538,35.98,79832.76,0.0,-0.17745,0.0001,18.83042]
[1778745357579,35.98,79830.43,0.0,-0.17768,0.0001,18.84494]
[1778745362630,35.97,79829.25,0.0,-0.17779,0.0001,18.85201]
[1778745365466,35.97,79829.09,0.0,-0.1778,0.0001,18.8527]
[1778745370492,35.97,79838.36,0.0,-0.17687,0.0001,18.79261]
[1778745375539,35.97,79836.39,0.0,-0.17706,0.0001,18.80518]
[1778745380595,35.97,79834.3,0.0,-0.17727,0.0001,18.81843]
[1778745385610,35.97,79834.3,0.0,-0.17726,0.0001,18.81829]
[1778745386539,35.97,79834.3,0.0,-0.17726,0.0001,18.81829]
[1778745391833,35.97,79828.86,0.0,-0.17778,0.0001,18.84904]
[1778745396867,35.97,79828.57,0.0,-0.1778,0.0001,18.85067]
[1778745401902,35.97,79827.76,0.0,-0.17788,0.0001,18.85568]
[1778745406937,35.97,79822.64,0.0,-0.17839,0.0001,18.88841]
[1778745412168,35.97,79818.26,0.0,-0.17882,0.0001,18.9163]
[1778745419022,35.97,79817.22,0.0,-0.17891,0.0001,18.92218]
[1778745424058,35.97,79818.8,0.0,-0.17874,0.0001,18.91138]
[1778745429093,35.96,79823.05,0.0,-0.17831,0.0001,18.88339]
[1778745434129,35.96,79823.34,0.0,-0.17827,0.0001,18.88084]
[1778745439164,35.96,79822.34,0.0,-0.17836,0.0001,18.88675]
[1778745444198,35.96,79820.81,0.0,-0.17851,0.0001,18.89597]
[1778745450245,35.96,79812.55,0.0,-0.17933,0.0001,18.94895]
[1778745455277,35.96,79811.91,0.0,-0.17937,0.0001,18.94888]
[1778745460310,35.96,79811.36,0.0,-0.17942,0.0001,18.95217]
[1778745465346,35.96,79811.54,0.0,-0.17939,0.0001,18.95069]
[1778745470381,35.96,79811.28,0.0,-0.17942,0.0001,18.95204]
[1778745480632,35.96,79812.38,0.0,-0.1793,0.0001,18.94475]
[1778745486602,35.95,79805.91,0.0,-0.17995,0.0001,18.98589]
[1778745487993,35.95,79805.41,0.0,-0.18,0.0001,18.9891]
[1778745488524,35.95,79796.71,0.0,-0.18088,0.0001,19.04518]
[1778745493559,35.95,79793.19,0.0,-0.18123,0.0001,19.06796]
[1778745497759,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745497909,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745497938,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745497947,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745498021,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745498575,35.95,79793.94,0.0,-0.18116,0.0001,19.06312]
[1778745498609,35.95,79775.24,0.0,-0.18306,0.0001,19.18344]
[1778745502191,35.95,79772.8,0.0,-0.18331,0.0001,19.19899]
[1778745502622,35.95,79772.42,0.0,-0.18334,0.0001,19.2013]
[1778745506551,35.95,79770.49,0.0,-0.18353,0.0001,19.21316]
[1778745506583,35.95,79770.49,0.0,-0.18353,0.0001,19.21316]
[1778745506650,35.95,79770.51,0.0,-0.18353,0.0001,19.21303]
[1778745511685,35.95,79768.29,0.0,-0.18373,0.0001,19.22314]
[1778745516720,35.95,79767.77,0.0,-0.18378,0.0001,19.22653]
[1778745518280,35.95,79767.77,0.0,-0.18378,0.0001,19.22653]
[1778745518365,35.95,79766.63,0.0,-0.1839,0.0001,19.23387]
[1778745524230,35.95,79762.19,0.0,-0.18434,0.0001,19.26161]
[1778745529602,35.95,79762.76,0.0,-0.18427,0.0001,19.25719]
[1778745533670,35.95,79762.74,0.0,-0.18426,0.0001,19.25659]
[1778745533839,35.95,79762.59,0.0,-0.18427,0.0001,19.25718]
[1778745539881,35.94,79762.88,0.0,-0.18422,0.0001,19.25422]
[1778745543526,35.94,79762.31,0.0,-0.18427,0.0001,19.25715]
[1778745543537,35.94,79762.31,0.0,-0.18427,0.0001,19.25715]
[1778745543545,35.94,79758.08,0.0,-0.1847,0.0001,19.2843]
[1778745545646,35.94,79758.08,0.0,-0.1847,0.0001,19.2843]
[1778745545653,35.94,79758.08,0.0,-0.1847,0.0001,19.2843]
[1778745550958,35.94,79763.35,0.0,-0.18414,0.0001,19.2488]
[1778745556554,35.94,79763.18,0.0,-0.18415,0.0001,19.2493]
[1778745562218,35.93,79765.84,0.0,-0.18385,0.0001,19.23085]
[1778745567450,35.93,79763.99,0.0,-0.18403,0.0001,19.24181]
[1778745570096,35.93,79750.51,0.0,-0.1854,0.0001,19.32784]
[1778745574381,35.93,79742.05,0.0,-0.18625,0.0001,19.37795]
[1778745574536,35.93,79742.05,0.0,-0.18625,0.0001,19.37795]
[1778745574622,35.93,79729.6,0.0,-0.18753,0.0001,19.45768]
[1778745575267,35.93,79729.6,0.0,-0.18753,0.0001,19.45768]
[1778745575399,35.93,79729.6,0.0,-0.18753,0.0001,19.45768]
[1778745575501,35.93,79719.26,0.0,-0.18861,0.0001,19.52376]
[1778745576148,35.93,79719.26,0.0,-0.18861,0.0001,19.52376]
[1778745576164,35.93,79712.83,0.0,-0.18928,0.0001,19.56486]
[1778745578468,35.93,79712.83,0.0,-0.18928,0.0001,19.56486]
[1778745578604,35.93,79712.83,0.0,-0.18928,0.0001,19.56486]
[1778745578663,35.93,79710.25,0.0,-0.18954,0.0001,19.5811]
[1778745580588,35.93,79710.25,0.0,-0.18954,0.0001,19.5811]
[1778745580596,35.93,79710.25,0.0,-0.18954,0.0001,19.5811]
[1778745580637,35.93,79708.57,0.0,-0.18971,0.0001,19.59141]
[1778745582606,35.93,79708.57,0.0,-0.18971,0.0001,19.59141]
[1778745582613,35.93,79708.57,0.0,-0.18971,0.0001,19.59141]
[1778745582653,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745582804,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745582867,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745583063,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584380,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584381,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584389,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584526,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584547,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584643,35.93,79706.69,0.0,-0.1899,0.0001,19.60326]
[1778745584731,35.93,79704.54,0.0,-0.19012,0.0001,19.61646]
[1778745585009,35.93,79704.54,0.0,-0.19012,0.0001,19.61646]
[1778745585051,35.93,79704.54,0.0,-0.19012,0.0001,19.61646]
[1778745585200,35.93,79704.54,0.0,-0.19012,0.0001,19.61646]
[1778745586713,35.93,79704.54,0.0,-0.19012,0.0001,19.61646]
[1778745587072,35.93,79703.73,0.0,-0.19021,0.0001,19.62163]
[1778745587219,35.93,79703.16,0.0,-0.19026,0.0001,19.62508]
[1778745588732,35.93,79703.16,0.0,-0.19026,0.0001,19.62508]
[1778745588736,35.93,79703.16,0.0,-0.19026,0.0001,19.62508]
[1778745589272,35.93,79703.17,0.0,-0.19026,0.0001,19.62483]
[1778745589314,35.93,79703.17,0.0,-0.19026,0.0001,19.62483]
[1778745589373,35.92,79701.56,0.0,-0.19042,0.0001,19.63473]
[1778745592827,35.92,79699.37,0.0,-0.19064,0.0001,19.64791]
[1778745592884,35.92,79699.37,0.0,-0.19064,0.0001,19.64791]
[1778745594144,35.92,79699.37,0.0,-0.19064,0.0001,19.64791]
[1778745594279,35.92,79699.37,0.0,-0.19064,0.0001,19.64791]
[1778745596486,35.92,79702.12,0.0,-0.19034,0.0001,19.62995]
[1778745596587,35.92,79706.34,0.0,-0.1899,0.0001,19.60264]
[1778745599017,35.92,79705.35,0.0,-0.19,0.0001,19.60896]
[1778745599316,35.92,79705.52,0.0,-0.18998,0.0001,19.60753]
[1778745600692,35.92,79705.52,0.0,-0.18998,0.0001,19.60753]
[1778745602869,35.92,79714.67,0.0,-0.18902,0.0001,19.54888]
[1778745600108,35.92,79714.67,0.0,-0.18902,0.0001,19.54888]
[1778745612436,35.92,79714.67,0.0,-0.18902,0.0001,19.54888]
[1778745617485,35.92,79713.04,0.0,-0.18919,0.0001,19.5593]
[1778745622649,35.92,79714.69,0.0,-0.18902,0.0001,19.54875]
[1778745628542,35.92,79715.64,0.0,-0.18892,0.0001,19.54268]
[1778745631563,35.92,79737.7,0.0,-0.1866,0.0001,19.39749]
[1778745635593,35.92,79718.54,0.0,-0.18859,0.0001,19.52018]
[1778745640630,35.92,79715.58,0.0,-0.1889,0.0001,19.53911]
[1778745645663,35.92,79715.1,0.0,-0.18895,0.0001,19.54218]
[1778745650698,35.92,79719.48,0.0,-0.18849,0.0001,19.51416]
[1778745652605,35.92,79726.6,0.0,-0.18775,0.0001,19.4685]
[1778745652713,35.92,79737.15,0.0,-0.18666,0.0001,19.40089]
[1778745657747,35.92,79737.57,0.0,-0.18661,0.0001,19.39786]
[1778745662520,35.92,79730.48,0.0,-0.18734,0.0001,19.44333]
[1778745662784,35.92,79729.89,0.0,-0.1874,0.0001,19.44711]
[1778745667819,35.92,79722.29,0.0,-0.1882,0.0001,19.49639]
[1778745672854,35.92,79718.97,0.0,-0.18856,0.0001,19.51821]
[1778745675876,35.92,79707.5,0.0,-0.18975,0.0001,19.59167]
[1778745680916,35.92,79710.7,0.0,-0.18942,0.0001,19.5712]
[1778745685952,35.92,79708.53,0.0,-0.18965,0.0001,19.58514]
[1778745688820,35.92,79707.83,0.0,-0.18972,0.0001,19.58961]
[1778745688972,35.92,79707.43,0.0,-0.18976,0.0001,19.59214]
[1778745694008,35.92,79704.1,0.0,-0.19008,0.0001,19.60924]
[1778745699726,35.92,79705.42,0.0,-0.18994,0.0001,19.60063]
[1778745699816,35.92,79704.54,0.0,-0.19003,0.0001,19.60618]
[1778745705085,35.92,79701.9,0.0,-0.1903,0.0001,19.62286]
[1778745710121,35.92,79708.55,0.0,-0.18961,0.0001,19.58021]
[1778745715157,35.92,79707.52,0.0,-0.18971,0.0001,19.5868]
[1778745720191,35.92,79708.1,0.0,-0.18965,0.0001,19.58305]
[1778745723250,35.92,79703.81,0.0,-0.1901,0.0001,19.61046]
[1778745723449,35.92,79703.81,0.0,-0.1901,0.0001,19.61046]
[1778745723547,35.92,79696.1,0.0,-0.19091,0.0001,19.65958]
[1778745727241,35.92,79686.21,0.0,-0.19194,0.00011,19.72221]
[1778745732275,35.92,79683.45,0.0,-0.19221,0.00011,19.73873]
[1778745733533,35.92,79683.45,0.0,-0.19221,0.00011,19.73873]
[1778745733622,35.92,79681.01,0.0,-0.19247,0.00011,19.75417]
[1778745734156,35.92,79681.01,0.0,-0.19247,0.00011,19.75417]
[1778745734289,35.92,79681.01,0.0,-0.19247,0.00011,19.75425]
[1778745735296,35.92,79666.19,0.0,-0.19404,0.00011,19.84851]
[1778745738317,35.91,79655.25,0.0,-0.19519,0.00011,19.91769]
[1778745743507,35.91,79653.54,0.0,-0.19537,0.00011,19.92809]
[1778745744689,35.91,79653.54,0.0,-0.19537,0.00011,19.92809]
[1778745744780,35.91,79650.48,0.0,-0.19569,0.00011,19.94748]
[1778745746373,35.91,79639.71,0.0,-0.19684,0.00011,20.01583]
[1778745750401,35.91,79650.64,0.0,-0.19567,0.00011,19.9462]
[1778745752259,35.91,79653.18,0.0,-0.19537,0.00011,19.9261]
[1778745752419,35.91,79653.37,0.0,-0.19535,0.00011,19.92486]
[1778745757450,35.91,79660.67,0.0,-0.19457,0.00011,19.87819]
[1778745762777,35.91,79661.88,0.0,-0.19444,0.00011,19.87031]
[1778745762867,35.91,79658.76,0.0,-0.19477,0.00011,19.8901]
[1778745763646,35.91,79648.83,0.0,-0.19583,0.00011,19.95314]
[1778745769536,35.91,79649.17,0.0,-0.19578,0.00011,19.95055]
[1778745774572,35.91,79648.74,0.0,-0.19583,0.00011,19.95302]
[1778745779606,35.91,79658.26,0.0,-0.19481,0.00011,19.89246]
[1778745784641,35.91,79660.96,0.0,-0.19452,0.00011,19.87495]
[1778745789676,35.91,79663.21,0.0,-0.19427,0.00011,19.86014]
[1778745794712,35.91,79668.59,0.0,-0.1937,0.00011,19.82574]
[1778745797732,35.91,79658.74,0.0,-0.19474,0.00011,19.88849]
[1778745799746,35.91,79668.85,0.0,-0.19367,0.00011,19.82405]
[1778745804782,35.91,79659.93,0.0,-0.19462,0.00011,19.88075]
[1778745809816,35.91,79659.13,0.0,-0.1947,0.00011,19.88578]
[1778745814851,35.9,79657.78,0.0,-0.1948,0.00011,19.88955]
[1778745819888,35.9,79668.34,0.0,-0.19367,0.00011,19.82137]
[1778745824922,35.9,79667.73,0.0,-0.19371,0.00011,19.82388]
[1778745829957,35.89,79666.79,0.0,-0.19378,0.00011,19.82827]
[1778745834996,35.89,79666.38,0.0,-0.1938,0.00011,19.82902]
[1778745837004,35.89,79664.46,0.0,-0.19399,0.00011,19.84085]
[1778745838013,35.89,79664.7,0.0,-0.19396,0.00011,19.83854]
[1778745842167,35.88,79663.88,0.0,-0.19402,0.00011,19.8422]
[1778745844623,35.88,79662.93,0.0,-0.19411,0.00011,19.84786]
[1778745844724,35.88,79658.74,0.0,-0.19455,0.00011,19.87399]
[1778745850837,35.88,79653.34,0.0,-0.1951,0.00011,19.90688]
[1778745851771,35.88,79653.29,0.0,-0.1951,0.00011,19.90687]
[1778745852789,35.87,79651.91,0.0,-0.19524,0.00011,19.91531]
[1778745853013,35.87,79651.91,0.0,-0.19524,0.00011,19.91531]
[1778745852861,35.87,79653.3,0.0,-0.19509,0.00011,19.9063]
[1778745853120,35.87,79653.3,0.0,-0.19509,0.00011,19.9063]
[1778745858849,35.87,79654.72,0.0,-0.19493,0.00011,19.89645]
[1778745858933,35.87,79661.45,0.0,-0.1942,0.00011,19.85303]
[1778745859849,35.87,79661.45,0.0,-0.1942,0.00011,19.85303]
[1778745859941,35.87,79660.85,0.0,-0.19426,0.00011,19.85647]
[1778745863556,35.87,79660.6,0.0,-0.19428,0.00011,19.85759]
[1778745863630,35.87,79661.15,0.0,-0.19421,0.00011,19.85361]
[1778745869234,35.86,79662.95,0.0,-0.194,0.00011,19.84071]
[1778745874419,35.86,79668.81,0.0,-0.19332,0.00011,19.79743]
[1778745880310,35.85,79669.29,0.0,-0.19324,0.00011,19.79266]
[1778745885797,35.85,79668.4,0.0,-0.19331,0.00011,19.79659]
[1778745886119,35.85,79672.58,0.0,-0.19286,0.00011,19.76957]
[1778745886353,35.85,79672.58,0.0,-0.19286,0.00011,19.76957]
[1778745891386,35.85,79679.25,0.0,-0.19216,0.00011,19.72746]
[1778745894085,35.85,79676.97,0.0,-0.1924,0.00011,19.74212]
[1778745894338,35.85,79667.02,0.0,-0.19345,0.00011,19.80513]
[1778745894568,35.85,79666.59,0.0,-0.19349,0.00011,19.8076]
[1778745900564,35.85,79666.32,0.0,-0.1935,0.00011,19.80824]
[1778745904679,35.84,79657.32,0.0,-0.19443,0.00011,19.86401]
[1778745905059,35.84,79657.32,0.0,-0.19443,0.00011,19.86401]
[1778745904781,35.84,79655.26,0.0,-0.19464,0.00011,19.87679]
[1778745910520,35.84,79645.35,0.0,-0.19567,0.00011,19.93767]
[1778745915907,35.83,79638.79,0.0,-0.19634,0.00011,19.97789]
[1778745920121,35.83,79632.7,0.0,-0.19697,0.00011,20.015]
[1778745921147,35.83,79635.91,0.0,-0.19661,0.00011,19.99378]
[1778745921157,35.83,79635.91,0.0,-0.19661,0.00011,19.99378]
[1778745925254,35.82,79636.4,0.0,-0.19654,0.00011,19.98905]
[1778745925266,35.82,79636.4,0.0,-0.19654,0.00011,19.98905]
[1778745929353,35.82,79638.69,0.0,-0.19627,0.00011,19.97345]
[1778745929366,35.82,79638.69,0.0,-0.19627,0.00011,19.97345]
[1778745931412,35.82,79639.23,0.0,-0.19618,0.00011,19.96557]
[1778745931419,35.82,79639.23,0.0,-0.19618,0.00011,19.96557]
[1778745936450,35.81,79646.24,0.0,-0.19541,0.00011,19.91963]
[1778745938662,35.81,79647.01,0.0,-0.19532,0.00011,19.91406]
[1778745939641,35.81,79646.54,0.0,-0.19536,0.00011,19.91672]
[1778745939723,35.81,79646.54,0.0,-0.19536,0.00011,19.91639]
[1778745942194,35.81,79646.87,0.0,-0.19531,0.00011,19.91364]
[1778745943107,35.81,79647.25,0.0,-0.19527,0.00011,19.91106]
[1778745948107,35.81,79655.6,0.0,-0.19436,0.00011,19.85691]
[1778745953108,35.81,79657.05,0.0,-0.1942,0.00011,19.84737]
[1778745956595,35.8,79658.77,0.0,-0.19401,0.00011,19.83614]
[1778745956843,35.8,79658.77,0.0,-0.19401,0.00011,19.83593]
[1778745958783,35.8,79652.97,0.0,-0.19462,0.00011,19.87249]
[1778745958798,35.8,79652.97,0.0,-0.19462,0.00011,19.87249]
[1778745958986,35.8,79649.89,0.0,-0.19494,0.00011,19.89169]
[1778745964408,35.8,79649.03,0.0,-0.195,0.00011,19.89501]
[1778745969691,35.79,79650.99,0.0,-0.19476,0.00011,19.88055]
[1778745975976,35.78,79653.09,0.0,-0.19449,0.00011,19.86455]
[1778745981012,35.78,79648.03,0.0,-0.195,0.00011,19.89485]
[1778745986047,35.77,79648.97,0.0,-0.19487,0.00011,19.88676]
[1778745991081,35.77,79652.57,0.0,-0.19443,0.00011,19.85797]
[1778745996118,35.77,79653.04,0.0,-0.19435,0.00011,19.85309]
[1778746001155,35.76,79660.96,0.0,-0.19347,0.00011,19.80066]
[1778746005777,35.76,79660.37,0.0,-0.19352,0.00011,19.8032]
[1778746006188,35.76,79660.86,0.0,-0.19346,0.00011,19.79977]
[1778746011314,35.75,79664.37,0.0,-0.19306,0.00011,19.77569]
[1778746011325,35.75,79664.37,0.0,-0.19306,0.00011,19.77569]
[1778746011333,35.75,79665.59,0.0,-0.19292,0.00011,19.76749]
[1778746017524,35.75,79666.42,0.0,-0.1928,0.00011,19.76022]
[1778746020926,35.74,79670.74,0.0,-0.19233,0.00011,19.7315]
[1778746026603,35.74,79665.78,0.0,-0.19282,0.00011,19.76113]
[1778746031697,35.73,79666.7,0.0,-0.1927,0.00011,19.75343]
[1778746037406,35.73,79666.35,0.0,-0.1927,0.00011,19.75355]
[1778746042873,35.73,79664.19,0.0,-0.19291,0.00011,19.76654]
[1778746048486,35.72,79660.8,0.0,-0.19325,0.00011,19.78676]
[1778746053521,35.72,79660.9,0.0,-0.1932,0.00011,19.78102]
[1778746056632,35.72,79669.78,0.0,-0.19224,0.00011,19.72355]
[1778746056646,35.72,79669.93,0.0,-0.19222,0.00011,19.72243]
[1778746062587,35.71,79673.64,0.0,-0.19181,0.00011,19.69723]
[1778746067625,35.71,79672.73,0.0,-0.19188,0.00011,19.70167]
[1778746072523,35.71,79679.94,0.0,-0.19111,0.00011,19.655]
[1778746072545,35.71,79679.94,0.0,-0.19111,0.00011,19.655]
[1778746072552,35.71,79679.94,0.0,-0.19111,0.00011,19.655]
[1778746072655,35.71,79687.71,0.0,-0.19029,0.00011,19.6049]
[1778746074434,35.71,79692.12,0.0,-0.18982,0.00011,19.57639]
[1778746074442,35.71,79692.12,0.0,-0.18982,0.00011,19.57639]
[1778746074562,35.71,79692.12,0.0,-0.18982,0.00011,19.57639]
[1778746074669,35.71,79693.36,0.0,-0.18969,0.00011,19.56826]
[1778746075677,35.71,79693.36,0.0,-0.18969,0.00011,19.56826]
[1778746075684,35.71,79693.36,0.0,-0.18969,0.00011,19.56826]
[1778746075864,35.71,79693.36,0.0,-0.18969,0.00011,19.56826]
[1778746075882,35.71,79696.19,0.0,-0.18939,0.00011,19.54994]
[1778746079755,35.71,79695.52,0.0,-0.18945,0.00011,19.55368]
[1778746080006,35.71,79695.52,0.0,-0.18945,0.00011,19.55368]
[1778746080017,35.71,79695.52,0.0,-0.18945,0.00011,19.55368]
[1778746080190,35.71,79695.52,0.0,-0.18945,0.00011,19.55368]
[1778746080229,35.71,79699.06,0.0,-0.18908,0.0001,19.53073]
[1778746081820,35.71,79699.06,0.0,-0.18908,0.0001,19.53073]
[1778746082131,35.71,79699.06,0.0,-0.18908,0.0001,19.53073]
[1778746082231,35.71,79702.46,0.0,-0.18871,0.0001,19.50846]
[1778746083386,35.71,79702.46,0.0,-0.18871,0.0001,19.50846]
[1778746083733,35.71,79702.95,0.0,-0.18866,0.0001,19.50508]
[1778746085965,35.7,79702.11,0.0,-0.18874,0.0001,19.51004]
[1778746086029,35.7,79693.95,0.0,-0.18959,0.00011,19.5623]
[1778746091788,35.7,79687.79,0.0,-0.19022,0.00011,19.60046]
[1778746096823,35.7,79689.55,0.0,-0.19002,0.00011,19.58827]
[1778746101858,35.7,79692.28,0.0,-0.18971,0.00011,19.5695]
[1778746106893,35.69,79695.41,0.0,-0.18936,0.00011,19.54795]
[1778746111929,35.69,79691.79,0.0,-0.1897,0.00011,19.56592]
[1778746117063,35.69,79690.52,0.0,-0.18981,0.00011,19.57297]
[1778746123005,35.68,79690.06,0.0,-0.18983,0.00011,19.57398]
[1778746129048,35.68,79688.76,0.0,-0.18994,0.00011,19.58067]
[1778746134083,35.67,79688.1,0.0,-0.18999,0.00011,19.58354]
[1778746137910,35.67,79688.13,0.0,-0.18997,0.00011,19.58253]
[1778746138111,35.67,79688.41,0.0,-0.18994,0.00011,19.58046]
[1778746142143,35.67,79700.09,0.0,-0.18869,0.0001,19.50435]
[1778746147176,35.67,79709.76,0.0,-0.18767,0.0001,19.44132]
[1778746152471,35.67,79708.6,0.0,-0.18778,0.0001,19.44832]
[1778746158254,35.66,79704.79,0.0,-0.18817,0.0001,19.47196]
[1778746164298,35.66,79704.83,0.0,-0.18815,0.0001,19.47077]
[1778746169329,35.66,79706.5,0.0,-0.18796,0.0001,19.45928]
[1778746175371,35.66,79705.65,0.0,-0.18802,0.0001,19.46014]
[1778746180405,35.66,79705.36,0.0,-0.18804,0.0001,19.46159]
[1778746182773,35.66,79705.36,0.0,-0.18804,0.0001,19.46159]
[1778746183377,35.66,79705.36,0.0,-0.18804,0.0001,19.46159]
[1778746183380,35.66,79705.15,0.0,-0.18806,0.0001,19.46275]
[1778746183479,35.66,79705.15,0.0,-0.18806,0.0001,19.46275]
[1778746186744,35.65,79716.23,0.0,-0.18689,0.0001,19.39065]
[1778746187465,35.65,79721.9,0.0,-0.18629,0.0001,19.35341]
[1778746188341,35.65,79721.9,0.0,-0.18629,0.0001,19.35341]
[1778746188462,35.65,79726.26,0.0,-0.18583,0.0001,19.32497]
[1778746188867,35.65,79726.26,0.0,-0.18583,0.0001,19.32497]
[1778746189388,35.65,79721.34,0.0,-0.18634,0.0001,19.35655]
[1778746190779,35.65,79721.34,0.0,-0.18634,0.0001,19.35655]
[1778746190871,35.65,79717.01,0.0,-0.18678,0.0001,19.38398]
[1778746191748,35.65,79717.01,0.0,-0.18678,0.0001,19.38398]
[1778746195425,35.65,79710.93,0.0,-0.18741,0.0001,19.42243]
[1778746195526,35.65,79715.04,0.0,-0.18697,0.0001,19.39571]
[1778746199070,35.65,79727.2,0.0,-0.1857,0.0001,19.31637]
[1778746200990,35.65,79727.2,0.0,-0.1857,0.0001,19.31637]
[1778746201092,35.65,79729.6,0.0,-0.18544,0.0001,19.30023]
[1778746206802,35.64,79729.45,0.0,-0.18542,0.0001,19.29935]
[1778746208585,35.64,79729.45,0.0,-0.18542,0.0001,19.29935]
[1778746208592,35.64,79729.45,0.0,-0.18542,0.0001,19.29935]
[1778746208676,35.64,79727.41,0.0,-0.18563,0.0001,19.31226]
[1778746213757,35.64,79734.09,0.0,-0.18492,0.0001,19.26786]
[1778746216777,35.63,79746.15,0.0,-0.18365,0.0001,19.18827]
[1778746223711,35.63,79755.5,0.0,-0.18264,0.0001,19.12474]
[1778746225828,35.63,79756.17,0.0,-0.18257,0.0001,19.12003]
[1778746225939,35.62,79758.81,0.0,-0.18228,0.0001,19.10217]
[1778746231766,35.62,79760.08,0.0,-0.1821,0.0001,19.08826]
[1778746232782,35.62,79760.08,0.0,-0.1821,0.0001,19.08826]
[1778746235773,35.62,79762.38,0.0,-0.18185,0.0001,19.07234]
[1778746236514,35.62,79762.88,0.0,-0.18179,0.0001,19.06884]
[1778746240763,35.62,79772.72,0.0,-0.18077,0.0001,19.00385]
[1778746240832,35.62,79771.8,0.0,-0.18086,0.0001,19.00983]
[1778746243035,35.61,79785.78,0.0,-0.17942,0.0001,18.91776]
[1778746247083,35.59,79801.13,0.0,-0.17773,0.0001,18.8088]
[1778746247736,35.59,79801.13,0.0,-0.17773,0.0001,18.8088]
[1778746247878,35.58,79801.13,0.0,-0.17768,0.0001,18.80535]
[1778746252913,35.58,79803.23,0.0,-0.17744,0.0001,18.78988]
[1778746257153,35.57,79814.01,0.0,-0.17628,0.0001,18.71495]
[1778746260462,35.56,79816.36,0.0,-0.17599,0.0001,18.69599]
[1778746264896,35.52,79822.81,0.0,-0.17506,0.0001,18.63462]
[1778746265002,35.52,79820.17,0.0,-0.17532,0.0001,18.65156]
[1778746267897,35.52,79822.15,0.0,-0.17511,0.0001,18.63804]
[1778746268026,35.52,79822.15,0.0,-0.17511,0.0001,18.63787]
[1778746273060,35.51,79825.01,0.0,-0.17481,0.0001,18.61837]
[1778746274722,35.51,79823.31,0.0,-0.17498,0.0001,18.62936]
[1778746275074,35.51,79821.9,0.0,-0.17512,0.0001,18.63843]
[1778746280115,35.48,79819.75,0.0,-0.17514,0.0001,18.63932]
[1778746284141,35.46,79835.44,0.0,-0.17342,0.0001,18.52625]
[1778746287185,35.44,79835.82,0.0,-0.17326,0.0001,18.516]
[1778746287264,35.43,79836.38,0.0,-0.17315,0.0001,18.5087]
[1778746293203,35.41,79837.07,0.0,-0.1729,0.0001,18.48914]
[1778746295492,35.41,79837.14,0.0,-0.17289,0.0001,18.48839]
[1778746296187,35.41,79839.89,0.0,-0.17261,0.0001,18.47001]
[1778746296270,35.4,79851.02,0.0,-0.17146,0.0001,18.39414]
[1778746300141,35.4,79849.85,0.0,-0.17153,0.0001,18.39897]
[1778746300252,35.39,79848.52,0.0,-0.17164,0.0001,18.40601]
[1778746303724,35.39,79847.88,0.0,-0.17168,0.0001,18.4082]
[1778746306294,35.39,79835.3,0.0,-0.17292,0.0001,18.49051]
[1778746306646,35.39,79835.3,0.0,-0.17292,0.0001,18.49051]
[1778746307504,35.39,79830.75,0.0,-0.17337,0.0001,18.5202]
[1778746312336,35.36,79820.12,0.0,-0.17428,0.0001,18.57893]
[1778746317371,35.32,79823.62,0.0,-0.17366,0.0001,18.53809]
[1778746322407,35.29,79821.81,0.0,-0.17362,0.0001,18.53489]
[1778746327441,35.25,79811.8,0.0,-0.1744,0.0001,18.58572]
[1778746333485,35.25,79807.69,0.0,-0.17478,0.0001,18.61026]
[1778746338518,35.24,79798.95,0.0,-0.17563,0.0001,18.66547]
[1778746343372,35.23,79799.66,0.0,-0.1755,0.0001,18.65676]
[1778746343516,35.23,79799.66,0.0,-0.1755,0.0001,18.65676]
[1778746343553,35.23,79799.87,0.0,-0.17546,0.0001,18.65447]
[1778746346377,35.23,79800.51,0.0,-0.1754,0.0001,18.65016]
[1778746346477,35.23,79803.63,0.0,-0.17508,0.0001,18.62941]
[1778746351566,35.23,79805.16,0.0,-0.17492,0.0001,18.61918]
[1778746351610,35.23,79805.62,0.0,-0.17485,0.0001,18.6121]
[1778746354501,35.23,79806.59,0.0,-0.17475,0.0001,18.60568]
[1778746354630,35.23,79807.22,0.0,-0.17469,0.0001,18.60151]
[1778746355731,35.23,79807.22,0.0,-0.17469,0.0001,18.60151]
[1778746359348,35.23,79804.25,0.0,-0.17495,0.0001,18.61878]
[1778746359445,35.22,79804.22,0.0,-0.17489,0.0001,18.61467]
[1778746365713,35.19,79806.33,0.0,-0.1745,0.0001,18.58854]
[1778746370742,35.19,79811.63,0.0,-0.17395,0.0001,18.55283]
[1778746372256,35.19,79811.63,0.0,-0.17395,0.0001,18.55283]
[1778746372293,35.19,79807.16,0.0,-0.1744,0.0001,18.58214]
[1778746375190,35.19,79804.96,0.0,-0.17462,0.0001,18.59634]
[1778746375290,35.18,79803.34,0.0,-0.17477,0.0001,18.60631]
[1778746379050,35.18,79803.86,0.0,-0.1747,0.0001,18.60195]
[1778746379135,35.18,79803.21,0.0,-0.17477,0.0001,18.60608]
[1778746379965,35.18,79803.21,0.0,-0.17477,0.0001,18.60608]
[1778746380053,35.18,79803.23,0.0,-0.17476,0.0001,18.60577]
[1778746380965,35.18,79803.23,0.0,-0.17476,0.0001,18.60577]
[1778746381055,35.18,79803.24,0.0,-0.17476,0.0001,18.60553]
[1778746381999,35.18,79803.24,0.0,-0.17476,0.0001,18.60553]
[1778746382100,35.18,79803.24,0.0,-0.17476,0.0001,18.60535]
[1778746382899,35.18,79803.24,0.0,-0.17476,0.0001,18.60535]
[1778746382929,35.18,79802.77,0.0,-0.1748,0.0001,18.60829]
[1778746388066,35.16,79804.18,0.0,-0.17454,0.0001,18.59102]
[1778746393903,35.13,79809.27,0.0,-0.17381,0.0001,18.54234]
[1778746398939,35.07,79810.34,0.0,-0.17331,0.0001,18.50887]
[1778746403973,35.04,79808.6,0.0,-0.17326,0.0001,18.50488]
[1778746409008,35.03,79806.35,0.0,-0.17346,0.0001,18.51806]
[1778746414043,35.03,79806.66,0.0,-0.17337,0.0001,18.51029]
[1778746420085,35.0,79803.47,0.0,-0.17352,0.0001,18.51965]
[1778746425120,34.97,79806.48,0.0,-0.17303,0.0001,18.48693]
[1778746430155,34.94,79804.28,0.0,-0.17305,0.0001,18.48751]
[1778746435190,34.92,79803.88,0.0,-0.1729,0.0001,18.47764]
[1778746440235,34.89,79804.8,0.0,-0.17265,0.0001,18.46029]
[1778746445268,34.88,79804.82,0.0,-0.17258,0.0001,18.45557]
[1778746450303,34.88,79806.17,0.0,-0.17243,0.0001,18.4457]
[1778746455338,34.88,79805.71,0.0,-0.17246,0.0001,18.44797]
[1778746460373,34.88,79805.56,0.0,-0.17247,0.0001,18.4482]
[1778746465408,34.87,79805.74,0.0,-0.17244,0.0001,18.44626]
[1778746470443,34.87,79800.99,0.0,-0.17291,0.0001,18.47713]
[1778746475479,34.86,79800.79,0.0,-0.17282,0.0001,18.46941]
[1778746480512,34.84,79798.32,0.0,-0.17296,0.0001,18.47826]
[1778746485548,34.83,79799.24,0.0,-0.17279,0.0001,18.46645]
[1778746490584,34.83,79802.45,0.0,-0.17244,0.0001,18.44372]
[1778746495621,34.83,79807.94,0.0,-0.17187,0.0001,18.40578]
[1778746500654,34.82,79807.8,0.0,-0.17187,0.0001,18.40567]
[1778746505689,34.82,79810.78,0.0,-0.17155,0.0001,18.38471]
[1778746508911,34.82,79810.18,0.0,-0.1716,0.0001,18.38813]
[1778746511532,34.82,79815.97,0.0,-0.17099,0.0001,18.34718]
[1778746515764,34.81,79831.42,0.0,-0.16942,0.0001,18.24311]
[1778746517771,34.81,79835.37,0.0,-0.16903,0.0001,18.21657]
[1778746521354,34.81,79832.54,0.0,-0.1693,0.0001,18.23518]
[1778746521451,34.81,79828.76,0.0,-0.16967,0.0001,18.25966]
[1778746524873,34.81,79832.55,0.0,-0.16928,0.0001,18.23335]
[1778746525613,34.81,79834.95,0.0,-0.16903,0.0001,18.21645]
[1778746530869,34.8,79837.52,0.0,-0.16875,0.0001,18.19757]
[1778746535904,34.8,79838.84,0.0,-0.16855,0.0001,18.18229]
[1778746538913,34.8,79838.16,0.0,-0.1686,0.0001,18.18567]
[1778746544331,34.79,79834.68,0.0,-0.16891,0.0001,18.20596]
[1778746544432,34.77,79834.69,0.0,-0.1688,0.0001,18.19872]
[1778746550002,34.76,79831.78,0.0,-0.16896,0.0001,18.20917]
[1778746554321,34.74,79830.65,0.0,-0.16897,0.0001,18.20967]
[1778746554422,34.74,79830.36,0.0,-0.16897,0.0001,18.20969]
[1778746560072,34.73,79832.53,0.0,-0.16874,0.0001,18.19422]
[1778746562193,34.73,79832.53,0.0,-0.16874,0.0001,18.19422]
[1778746562296,34.73,79829.35,0.0,-0.16906,0.0001,18.21516]
[1778746563259,34.73,79829.35,0.0,-0.16906,0.0001,18.21516]
[1778746563347,34.73,79832.41,0.0,-0.16875,0.0001,18.19441]
[1778746564997,34.73,79832.41,0.0,-0.16875,0.0001,18.19441]
[1778746565280,34.73,79832.41,0.0,-0.16875,0.0001,18.19441]
[1778746565880,34.73,79836.04,0.0,-0.16838,0.0001,18.16972]
[1778746565999,34.73,79836.04,0.0,-0.16838,0.0001,18.16972]
[1778746569099,34.73,79840.29,0.0,-0.16794,0.0001,18.13993]
[1778746569192,34.73,79839.62,0.0,-0.168,0.0001,18.14439]
[1778746573587,34.73,79838.08,0.0,-0.16815,0.0001,18.15462]
[1778746573665,34.73,79829.7,0.0,-0.16899,0.0001,18.21097]
[1778746574517,34.73,79829.7,0.0,-0.16899,0.0001,18.21097]
[1778746574618,34.73,79827.01,0.0,-0.16926,0.0001,18.22897]
[1778746575874,34.73,79827.01,0.0,-0.16926,0.0001,18.22886]
[1778746576186,34.73,79826.5,0.0,-0.16931,0.0001,18.23218]
[1778746577215,34.73,79826.5,0.0,-0.16931,0.0001,18.23218]
[1778746577296,34.73,79824.87,0.0,-0.16947,0.0001,18.24304]
[1778746582143,34.73,79825.31,0.0,-0.16941,0.0001,18.23884]
[1778746582228,34.72,79824.92,0.0,-0.16945,0.0001,18.24115]
[1778746585321,34.72,79825.39,0.0,-0.1694,0.0001,18.23768]
[1778746585353,34.72,79825.2,0.0,-0.16941,0.0001,18.23833]
[1778746587720,34.72,79823.19,0.0,-0.1696,0.0001,18.25153]
[1778746587798,34.72,79821.8,0.0,-0.16974,0.0001,18.26073]
[1778746593305,34.72,79823.64,0.0,-0.16951,0.0001,18.24306]
[1778746598341,34.72,79826.6,0.0,-0.16919,0.0001,18.22148]
[1778746602490,34.71,79829.16,0.0,-0.16892,0.0001,18.20327]
[1778746608409,34.71,79832.81,0.0,-0.16852,0.0001,18.17667]
[1778746612355,34.71,79833.69,0.0,-0.16842,0.0001,18.17001]
[1778746612456,34.71,79833.69,0.0,-0.16842,0.0001,18.17001]
[1778746612559,34.71,79832.85,0.0,-0.1685,0.0001,18.17544]
[1778746615380,34.71,79832.49,0.0,-0.16853,0.0001,18.17742]
[1778746615476,34.71,79832.24,0.0,-0.16855,0.0001,18.1789]
[1778746620495,34.7,79828.73,0.0,-0.16889,0.0001,18.20148]
[1778746621192,34.7,79828.73,0.0,-0.16889,0.0001,18.20148]
[1778746625618,34.7,79830.19,0.0,-0.16873,0.0001,18.19083]
[1778746625635,34.7,79831.79,0.0,-0.16857,0.0001,18.17989]
[1778746630489,34.7,79823.58,0.0,-0.16938,0.0001,18.23429]
[1778746632049,34.7,79824.21,0.0,-0.16931,0.0001,18.22955]
[1778746632581,34.7,79825.34,0.0,-0.1692,0.0001,18.22171]
[1778746634990,34.7,79826.15,0.0,-0.16911,0.0001,18.21579]
[1778746635599,34.7,79826.32,0.0,-0.16909,0.0001,18.21441]
[1778746638565,34.7,79827.6,0.0,-0.16895,0.0001,18.20533]
[1778746638625,34.69,79828.64,0.0,-0.16884,0.0001,18.19811]
[1778746641500,34.69,79828.87,0.0,-0.16882,0.0001,18.19634]
[1778746641590,34.69,79828.87,0.0,-0.16881,0.0001,18.19592]
[1778746646676,34.69,79824.95,0.0,-0.16919,0.0001,18.2213]
[1778746647102,34.69,79824.95,0.0,-0.16919,0.0001,18.2213]
[1778746650107,34.69,79829.73,0.0,-0.1687,0.0001,18.18861]
[1778746650706,34.69,79829.8,0.0,-0.16869,0.0001,18.18799]
[1778746655742,34.69,79824.05,0.0,-0.16924,0.0001,18.22218]
[1778746659039,34.69,79821.17,0.0,-0.16952,0.0001,18.24094]
[1778746659777,34.69,79821.19,0.0,-0.16951,0.0001,18.24059]
[1778746661965,34.69,79820.08,0.0,-0.16962,0.0001,18.24763]
[1778746662796,34.69,79818.22,0.0,-0.1698,0.0001,18.25993]
[1778746667832,34.68,79817.79,0.0,-0.16983,0.0001,18.26164]
[1778746672866,34.68,79816.75,0.0,-0.16992,0.0001,18.26752]
[1778746675437,34.68,79816.03,0.0,-0.16998,0.0001,18.27191]
[1778746675887,34.68,79813.58,0.0,-0.17023,0.0001,18.28818]
[1778746679133,34.68,79810.88,0.0,-0.1705,0.0001,18.30615]
[1778746679226,34.68,79812.27,0.0,-0.17036,0.0001,18.29667]
[1778746684953,34.68,79809.93,0.0,-0.17058,0.0001,18.31144]
[1778746690203,34.67,79807.96,0.0,-0.17076,0.0001,18.32327]
[1778746691822,34.67,79807.96,0.5,-0.17076,0.0001,18.32327]
[1778746701063,34.67,79805.91,0.5,-0.17092,0.0001,18.33405]
[1778746706099,34.66,79806.63,0.5,-0.17083,0.0001,18.32791]
[1778746708922,34.66,79806.77,0.5,-0.17081,0.0001,18.32671]
[1778746712987,34.66,79797.91,0.5,-0.17166,0.0001,18.38097]
[1778746713147,34.66,79793.15,0.5,-0.17214,0.0001,18.4127]
[1778746718182,34.66,79798.86,0.5,-0.17154,0.0001,18.37253]
[1778746723219,34.65,79802.04,0.5,-0.17119,0.0001,18.34946]
[1778746728253,34.65,79801.81,0.5,-0.17119,0.0001,18.34932]
[1778746733291,34.64,79804.12,0.5,-0.17092,0.0001,18.33166]
[1778746738328,34.64,79806.18,0.5,-0.1707,0.0001,18.31649]
[1778746740301,34.64,79806.07,0.5,-0.17071,0.0001,18.3171]
[1778746740568,34.64,79805.85,0.5,-0.17073,0.0001,18.3186]
[1778746743786,34.64,79814.28,0.5,-0.16987,0.0001,18.26148]
[1778746743877,34.64,79817.88,0.5,-0.1695,0.0001,18.23713]
[1778746749406,34.64,79816.93,0.5,-0.16959,0.0001,18.24309]
[1778746754442,34.64,79813.61,0.5,-0.16993,0.0001,18.26582]
[1778746759078,34.64,79811.57,0.5,-0.17015,0.0001,18.27994]
[1778746761080,34.64,79805.77,0.5,-0.17074,0.0001,18.31916]
[1778746761491,34.64,79805.77,0.5,-0.17074,0.0001,18.3192]
[1778746766964,34.64,79807.39,0.5,-0.17057,0.0001,18.30824]
[1778746776595,34.63,79805.6,0.5,-0.17068,0.0001,18.31309]
[1778746781630,34.63,79808.88,0.5,-0.17033,0.0001,18.28952]
[1778746786665,34.63,79809.85,0.5,-0.17021,0.0001,18.28168]
[1778746791702,34.63,79806.95,0.5,-0.17049,0.0001,18.30006]
[1778746796738,34.62,79807.63,0.5,-0.1704,0.0001,18.29456]
[1778746801773,34.62,79808.66,0.5,-0.17027,0.0001,18.28592]
[1778746806807,34.62,79810.1,0.5,-0.1701,0.0001,18.27438]
[1778746811842,34.61,79809.73,0.5,-0.17011,0.0001,18.27509]
[1778746817886,34.61,79808.06,0.5,-0.17025,0.0001,18.28406]
[1778746822981,34.61,79809.17,1.0,-0.17013,0.0001,18.27582]
[1778746831982,34.6,79801.05,1.0,-0.17089,0.0001,18.32461]
[1778746837019,34.6,79800.05,1.0,-0.17097,0.0001,18.32976]
[1778746842053,34.58,79799.74,1.0,-0.17091,0.0001,18.32536]
[1778746847090,34.57,79799.55,1.0,-0.17086,0.0001,18.32215]
[1778746852289,34.57,79794.82,1.0,-0.17132,0.0001,18.3522]
[1778746857700,34.56,79783.75,1.0,-0.1724,0.0001,18.42353]
[1778746863210,34.54,79781.82,1.0,-0.17244,0.0001,18.42584]
[1778746868245,34.52,79771.92,1.0,-0.17332,0.0001,18.48382]
[1778746873768,34.51,79770.35,1.0,-0.17344,0.0001,18.49151]
[1778746879878,34.49,79768.09,1.0,-0.17349,0.0001,18.49433]
[1778746886045,34.48,79763.93,1.0,-0.17385,0.0001,18.51755]
[1778746886369,34.47,79763.43,1.0,-0.17389,0.0001,18.52045]
[1778746887269,34.47,79763.43,1.0,-0.17389,0.0001,18.52045]
[1778746887297,34.47,79763.43,1.0,-0.17389,0.0001,18.52045]
[1778746887388,34.47,79762.76,1.0,-0.17396,0.0001,18.52474]
[1778746888626,34.47,79762.76,1.0,-0.17396,0.0001,18.52474]
[1778746888628,34.47,79762.76,1.0,-0.17396,0.0001,18.52474]
[1778746889043,34.47,79762.76,1.0,-0.17396,0.0001,18.52474]
[1778746889101,34.47,79762.76,1.0,-0.17396,0.0001,18.52474]
[1778746888727,34.47,79757.23,1.0,-0.17453,0.0001,18.56174]
[1778746889277,34.47,79757.23,1.0,-0.17453,0.0001,18.56174]
[1778746889395,34.47,79757.23,1.0,-0.17453,0.0001,18.56174]
[1778746891380,34.47,79757.95,1.0,-0.17445,0.0001,18.55673]
[1778746891475,34.47,79758.69,1.0,-0.17434,0.0001,18.54706]
[1778746894448,34.47,79758.69,1.0,-0.17433,0.0001,18.54673]
[1778746897998,34.47,79755.03,1.0,-0.1747,0.0001,18.57083]
[1778746898099,34.47,79753.7,1.0,-0.17483,0.0001,18.57949]
[1778746903490,34.47,79748.89,1.0,-0.17532,0.0001,18.61101]
[1778746908525,34.47,79740.39,1.0,-0.17619,0.0001,18.6678]
[1778746913560,34.47,79734.2,1.0,-0.17684,0.0001,18.70961]
[1778746918595,34.47,79733.29,1.0,-0.17693,0.0001,18.71578]
[1778746923630,34.47,79733.73,1.0,-0.17689,0.0001,18.71287]
[1778746928665,34.47,79736.27,1.0,-0.17662,0.0001,18.69575]
[1778746930912,34.47,79736.94,1.0,-0.17655,0.0001,18.69123]
[1778746936725,34.47,79732.87,1.0,-0.17698,0.0001,18.71858]
[1778746941974,34.47,79729.46,1.0,-0.17733,0.0001,18.74159]
[1778746947798,34.47,79723.13,1.0,-0.17799,0.0001,18.78419]
[1778746952833,34.46,79718.33,1.0,-0.17847,0.00011,18.81244]
[1778746957867,34.46,79720.62,1.0,-0.17823,0.0001,18.79695]
[1778746959170,34.46,79720.62,1.0,-0.17823,0.0001,18.79695]
[1778746965461,34.46,79713.34,1.0,-0.17899,0.00011,18.84592]
[1778746966503,34.46,79712.28,1.0,-0.1791,0.00011,18.853]
[1778746966931,34.46,79713.18,1.0,-0.17901,0.00011,18.84688]
[1778746972185,34.46,79713.34,1.0,-0.17898,0.00011,18.84527]
[1778746978008,34.46,79712.31,1.0,-0.17909,0.00011,18.85188]
[1778746982601,34.46,79707.98,1.0,-0.17954,0.00011,18.88119]
[1778746983044,34.46,79707.64,1.0,-0.17958,0.00011,18.88347]
[1778746988088,34.46,79708.98,1.0,-0.17944,0.00011,18.8742]
[1778746993119,34.46,79711.16,1.0,-0.1792,0.00011,18.85911]
[1778746998154,34.46,79700.52,1.0,-0.18031,0.00011,18.93006]
[1778747003188,34.46,79693.28,1.0,-0.18106,0.00011,18.97765]
[1778747008225,34.45,79699.44,1.0,-0.18039,0.00011,18.93485]
[1778747009606,34.45,79701.13,1.0,-0.18021,0.00011,18.92325]
[1778747009686,34.45,79698.46,1.0,-0.18049,0.00011,18.94102]
[1778747015275,34.45,79694.08,1.0,-0.1809,0.00011,18.96532]
[1778747020310,34.45,79693.51,1.0,-0.18095,0.00011,18.96786]
[1778747025346,34.44,79692.79,1.0,-0.181,0.00011,18.9714]
[1778747030381,34.44,79691.39,1.0,-0.18113,0.00011,18.9795]
[1778747035416,34.44,79699.05,1.0,-0.18031,0.00011,18.92741]
[1778747040452,34.44,79694.63,1.0,-0.18078,0.00011,18.95697]
[1778747045487,34.44,79692.0,1.0,-0.18105,0.00011,18.97423]
[1778747051115,34.44,79694.96,1.0,-0.18073,0.00011,18.95392]
[1778747057571,34.44,79695.55,1.0,-0.18066,0.00011,18.94946]
[1778747062824,34.43,79700.39,1.0,-0.18013,0.00011,18.91588]
[1778747068651,34.43,79702.02,1.0,-0.17995,0.00011,18.9041]
[1778747073686,34.43,79702.91,1.0,-0.17982,0.00011,18.89403]
[1778747078721,34.43,79704.05,1.0,-0.17969,0.00011,18.88524]
[1778747083757,34.43,79709.26,1.0,-0.17913,0.00011,18.84958]
[1778747088791,34.43,79711.89,1.0,-0.17885,0.00011,18.83156]
[1778747094089,34.43,79719.86,1.0,-0.17801,0.00011,18.77794]
[1778747100096,34.43,79725.42,1.0,-0.17741,0.0001,18.73913]
[1778747102420,34.42,79724.83,1.0,-0.17746,0.0001,18.7425]
[1778747103105,34.42,79724.55,1.0,-0.17749,0.0001,18.74419]
[1778747103469,34.42,79724.55,1.0,-0.17749,0.0001,18.74419]
[1778747107766,34.42,79731.72,1.0,-0.17673,0.0001,18.69516]
[1778747109828,34.42,79731.52,1.0,-0.17675,0.0001,18.69639]
[1778747109848,34.42,79731.52,1.0,-0.17675,0.0001,18.69639]
[1778747109851,34.42,79731.52,1.0,-0.17675,0.0001,18.69639]
[1778747109939,34.42,79731.04,1.0,-0.17679,0.0001,18.6994]
[1778747112508,34.42,79738.42,1.0,-0.17602,0.0001,18.64935]
[1778747112654,34.42,79738.42,1.0,-0.17602,0.0001,18.64935]
[1778747112756,34.42,79738.42,1.0,-0.17602,0.0001,18.64935]
[1778747113113,34.42,79739.4,1.0,-0.17592,0.0001,18.64268]
[1778747118686,34.42,79743.11,1.0,-0.17553,0.0001,18.61752]
[1778747119001,34.42,79740.19,1.0,-0.17583,0.0001,18.63726]
[1778747125044,34.42,79739.81,1.0,-0.17587,0.0001,18.63977]
[1778747131087,34.42,79737.9,1.0,-0.17604,0.0001,18.64817]
[1778747136122,34.42,79736.27,1.0,-0.17619,0.0001,18.65829]
[1778747141161,34.42,79734.32,1.0,-0.17638,0.0001,18.67052]
[1778747146195,34.41,79732.6,1.0,-0.17655,0.0001,18.68117]
[1778747151230,34.41,79731.64,1.0,-0.17664,0.0001,18.68726]
[1778747152374,34.41,79731.64,1.0,-0.17664,0.0001,18.68726]
[1778747152387,34.41,79731.39,1.0,-0.17667,0.0001,18.68875]
[1778747153247,34.41,79730.69,1.0,-0.17674,0.0001,18.69327]
[1778747154306,34.41,79730.69,1.0,-0.17674,0.0001,18.69327]
[1778747154357,34.41,79729.92,1.0,-0.17681,0.0001,18.69826]
[1778747157515,34.41,79732.03,1.0,-0.17659,0.0001,18.68355]
[1778747157705,34.41,79732.03,1.0,-0.17659,0.0001,18.68355]
[1778747158282,34.41,79732.62,1.0,-0.17652,0.0001,18.67935]
[1778747163317,34.41,79729.92,1.0,-0.17679,0.0001,18.69692]
[1778747168352,34.41,79731.7,1.0,-0.17659,0.0001,18.68365]
[1778747173388,34.4,79732.06,1.0,-0.17653,0.0001,18.67995]
[1778747179116,34.4,79730.64,1.0,-0.17666,0.0001,18.68847]
[1778747185307,34.4,79731.06,1.0,-0.1766,0.0001,18.68401]
[1778747191412,34.39,79733.15,1.0,-0.17635,0.0001,18.66829]
[1778747200599,34.39,79736.02,1.0,-0.17598,0.0001,18.64195]
[1778747205635,34.38,79738.36,1.0,-0.17572,0.0001,18.62468]
[1778747210670,34.38,79739.59,1.0,-0.17557,0.0001,18.61491]
[1778747215704,34.38,79739.88,1.0,-0.17552,0.0001,18.61146]
[1778747221041,34.37,79740.2,1.0,-0.17546,0.0001,18.60807]
[1778747224626,34.37,79729.46,1.0,-0.17656,0.0001,18.67907]
[1778747230157,34.37,79729.29,1.0,-0.17655,0.0001,18.67823]
[1778747236233,34.36,79730.65,1.0,-0.17639,0.0001,18.66761]
[1778747236981,34.36,79735.42,1.0,-0.17588,0.0001,18.63517]
[1778747242893,34.36,79739.14,1.0,-0.17549,0.0001,18.60962]
[1778747247928,34.36,79737.83,1.0,-0.17563,0.0001,18.61832]
[1778747252964,34.36,79738.63,1.0,-0.17551,0.0001,18.60875]
[1778747257998,34.36,79740.91,1.0,-0.17528,0.0001,18.59337]
[1778747263033,34.36,79741.77,1.0,-0.17519,0.0001,18.58753]
[1778747268069,34.36,79746.33,1.0,-0.1747,0.0001,18.55596]
[1778747273104,34.36,79752.54,1.0,-0.17405,0.0001,18.51362]
[1778747278139,34.36,79752.01,1.0,-0.17411,0.0001,18.51703]
[1778747283208,34.36,79751.76,1.0,-0.17412,0.0001,18.51792]
[1778747284523,34.36,79752.09,1.0,-0.17408,0.0001,18.51553]
[1778747285092,34.36,79752.09,1.0,-0.17408,0.0001,18.51553]
[1778747285408,34.36,79752.09,1.0,-0.17408,0.0001,18.51553]
[1778747285429,34.36,79763.26,1.0,-0.17292,0.0001,18.43959]
[1778747286971,34.36,79763.88,1.0,-0.17286,0.0001,18.43533]
[1778747286976,34.36,79763.88,1.0,-0.17286,0.0001,18.43533]
[1778747287048,34.36,79763.88,1.0,-0.17286,0.0001,18.43533]
[1778747287210,34.36,79769.06,1.0,-0.17232,0.0001,18.40016]
[1778747288321,34.36,79769.06,1.0,-0.17232,0.0001,18.40016]
[1778747288421,34.36,79768.86,1.0,-0.17235,0.0001,18.40152]
[1778747293117,34.36,79771.06,1.0,-0.17212,0.0001,18.38656]
[1778747293340,34.36,79770.33,1.0,-0.17219,0.0001,18.3915]
[1778747300299,34.36,79773.27,1.0,-0.17189,0.0001,18.37147]
[1778747305334,34.35,79773.61,1.0,-0.17184,0.0001,18.3683]
[1778747310369,34.35,79776.45,1.0,-0.17154,0.0001,18.34799]
[1778747315404,34.35,79779.97,1.0,-0.17113,0.0001,18.31913]
[1778747320439,34.35,79780.8,1.0,-0.17104,0.0001,18.31266]
[1778747325475,34.35,79781.53,1.0,-0.17095,0.0001,18.30698]
[1778747331516,34.35,79781.48,1.0,-0.17094,0.0001,18.30628]
[1778747336551,34.34,79783.25,1.0,-0.17075,0.0001,18.29342]
[1778747341586,34.34,79783.27,1.0,-0.17073,0.0001,18.29247]
[1778747344934,34.34,79783.09,1.0,-0.17075,0.0001,18.29337]
[1778747344939,34.34,79783.09,1.0,-0.17075,0.0001,18.29337]
[1778747344973,34.34,79776.89,1.0,-0.17138,0.0001,18.33517]
[1778747346267,34.34,79776.89,1.0,-0.17138,0.0001,18.33517]
[1778747346359,34.34,79776.1,1.0,-0.17146,0.0001,18.34033]
[1778747352444,34.34,79777.29,1.0,-0.17132,0.0001,18.33161]
[1778747352588,34.34,79776.54,1.0,-0.17139,0.0001,18.33624]
[1778747352684,34.34,79774.58,1.0,-0.1716,0.0001,18.34957]
[1778747357700,34.34,79778.32,1.0,-0.1712,0.0001,18.3231]
[1778747359437,34.34,79778.32,1.0,-0.1712,0.0001,18.3231]
[1778747359453,34.34,79778.32,1.0,-0.1712,0.0001,18.3231]
[1778747359537,34.33,79780.85,1.0,-0.17093,0.0001,18.30552]
[1778747364849,34.33,79781.85,1.0,-0.17082,0.0001,18.29791]
[1778747364858,34.33,79781.85,1.0,-0.17082,0.0001,18.29791]
[1778747364928,34.33,79776.83,1.0,-0.17133,0.0001,18.33185]
[1778747368688,34.33,79774.35,1.0,-0.17157,0.0001,18.34798]
[1778747368865,34.33,79774.35,1.0,-0.17157,0.0001,18.34798]
[1778747369069,34.33,79774.35,1.0,-0.17157,0.0001,18.34798]
[1778747369096,34.33,79774.35,1.0,-0.17157,0.0001,18.34798]
[1778747369344,34.33,79774.35,1.0,-0.17157,0.0001,18.34798]
[1778747369369,34.33,79781.3,1.0,-0.17085,0.0001,18.30019]
[1778747370387,34.33,79781.3,1.0,-0.17085,0.0001,18.30019]
[1778747370389,34.33,79781.3,1.0,-0.17085,0.0001,18.30019]
[1778747370488,34.33,79781.02,1.0,-0.17088,0.0001,18.30195]
[1778747372306,34.33,79781.5,1.0,-0.17083,0.0001,18.29869]
[1778747372416,34.33,79781.57,1.0,-0.17079,0.0001,18.29393]
[1778747377338,34.33,79777.79,1.0,-0.17117,0.0001,18.31919]
[1778747377414,34.33,79774.23,1.0,-0.17153,0.0001,18.34307]
[1778747382880,34.33,79775.21,1.0,-0.17143,0.0001,18.33615]
[1778747388274,34.33,79774.18,1.0,-0.17153,0.0001,18.34295]
[1778747389736,34.33,79772.02,1.0,-0.17175,0.0001,18.35751]
[1778747391684,34.33,79760.93,1.0,-0.1729,0.0001,18.43286]
[1778747393183,34.33,79757.6,1.0,-0.17324,0.0001,18.45553]
[1778747393283,34.33,79755.97,1.0,-0.17341,0.0001,18.46662]
[1778747400000,34.33,79755.03,1.0,-0.17351,0.0001,18.47295]
[1778747405215,34.33,79763.96,1.0,-0.17259,0.0001,18.41253]
[1778747411079,34.33,79759.54,1.0,-0.17305,0.0001,18.44272]
[1778747416293,34.33,79758.98,1.0,-0.17311,0.0001,18.44662]
[1778747422157,34.33,79758.4,1.0,-0.17317,0.0001,18.45057]
[1778747427190,34.33,79756.52,1.0,-0.17336,0.0001,18.46332]
[1778747431219,34.33,79766.34,1.0,-0.17232,0.0001,18.39266]
[1778747434200,34.33,79768.09,1.0,-0.17214,0.0001,18.38096]
[1778747434301,34.33,79763.25,1.0,-0.17264,0.0001,18.41392]
[1778747440284,34.33,79758.67,1.0,-0.17312,0.0001,18.44534]
[1778747444508,34.33,79759.95,1.0,-0.17299,0.0001,18.43677]
[1778747444555,34.33,79758.95,1.0,-0.17309,0.0001,18.4436]
[1778747447403,34.33,79755.11,1.0,-0.17349,0.0001,18.46973]
[1778747447434,34.33,79759.49,1.0,-0.17304,0.0001,18.44002]
[1778747450048,34.33,79762.75,1.0,-0.1727,0.0001,18.41799]
[1778747450352,34.33,79764.69,1.0,-0.1725,0.0001,18.40491]
[1778747453477,34.33,79776.96,1.0,-0.17125,0.0001,18.3219]
[1778747456608,34.33,79788.0,1.0,-0.17012,0.0001,18.24748]
[1778747462436,34.33,79778.61,1.0,-0.17111,0.0001,18.31295]
[1778747467471,34.34,79782.8,1.0,-0.1707,0.0001,18.28556]
[1778747472507,34.34,79783.47,1.0,-0.17065,0.0001,18.2824]
[1778747477541,34.34,79782.75,1.0,-0.17074,0.0001,18.28866]
[1778747482576,34.35,79783.56,1.0,-0.17067,0.0001,18.28431]
[1778747487611,34.35,79784.22,1.0,-0.17061,0.0001,18.28024]
[1778747492647,34.35,79777.81,1.0,-0.17125,0.0001,18.32012]
[1778747497684,34.35,79772.1,1.0,-0.17185,0.0001,18.35993]
[1778747501223,34.35,79770.83,1.0,-0.17199,0.0001,18.36911]
[1778747501237,34.35,79770.83,1.0,-0.17199,0.0001,18.36911]
[1778747501240,34.35,79770.83,1.0,-0.17199,0.0001,18.36911]
[1778747501710,34.35,79770.75,1.0,-0.172,0.0001,18.36984]
[1778747505096,34.35,79767.78,1.0,-0.17231,0.0001,18.39053]
[1778747505197,34.35,79767.42,1.0,-0.17235,0.0001,18.39313]
[1778747508657,34.35,79767.45,1.0,-0.17235,0.0001,18.39308]
[1778747508759,34.35,79770.26,1.0,-0.17207,0.0001,18.3743]
[1778747513794,34.36,79772.58,1.0,-0.17184,0.0001,18.35953]
[1778747519420,34.36,79775.6,1.0,-0.17154,0.0001,18.33978]
[1778747524871,34.36,79772.27,1.0,-0.17191,0.0001,18.36377]
[1778747529910,34.36,79770.37,1.0,-0.17211,0.0001,18.37755]
[1778747534944,34.36,79768.87,1.0,-0.17228,0.0001,18.38846]
[1778747537965,34.36,79779.91,1.0,-0.17115,0.0001,18.31409]
[1778747543000,34.37,79780.6,1.0,-0.1711,0.0001,18.31069]
[1778747548035,34.37,79779.23,1.0,-0.17126,0.0001,18.32117]
[1778747553699,34.37,79780.49,1.0,-0.17112,0.0001,18.30955]
[1778747553719,34.37,79780.49,1.0,-0.17112,0.0001,18.30955]
[1778747554079,34.37,79780.15,1.0,-0.17116,0.0001,18.31233]
[1778747556608,34.37,79785.88,1.0,-0.17058,0.0001,18.27389]
[1778747556696,34.37,79786.68,1.0,-0.1705,0.0001,18.26874]
[1778747561921,34.38,79779.31,1.0,-0.17127,0.0001,18.31988]
[1778747562135,34.38,79780.48,1.0,-0.17115,0.0001,18.31214]
[1778747563902,34.38,79784.41,1.0,-0.17076,0.0001,18.28589]
[1778747563913,34.38,79784.41,1.0,-0.17076,0.0001,18.28589]
[1778747564693,34.38,79784.67,1.0,-0.17073,0.0001,18.28438]
[1778747570199,34.38,79791.0,1.0,-0.17011,0.0001,18.24303]
[1778747575234,34.38,79789.85,1.0,-0.17024,0.0001,18.2515]
[1778747580193,34.38,79789.86,1.0,-0.17024,0.0001,18.2514]
[1778747580201,34.38,79789.86,1.0,-0.17024,0.0001,18.2514]
[1778747580277,34.38,79792.8,1.0,-0.16994,0.0001,18.23144]
[1778747583018,34.38,79794.22,1.0,-0.16979,0.0001,18.22184]
[1778747583032,34.38,79794.22,1.0,-0.16979,0.0001,18.22184]
[1778747583037,34.38,79794.22,1.0,-0.16979,0.0001,18.22184]
[1778747583290,34.38,79794.06,1.0,-0.16981,0.0001,18.22316]
[1778747584640,34.38,79794.06,1.0,-0.16981,0.0001,18.22316]
[1778747584646,34.38,79794.06,1.0,-0.16981,0.0001,18.22316]
[1778747584678,34.39,79806.91,1.0,-0.16851,0.0001,18.13617]
[1778747585072,34.39,79806.91,1.0,-0.16851,0.0001,18.13617]
[1778747585175,34.39,79806.91,1.0,-0.16851,0.0001,18.13617]
[1778747585304,34.39,79806.91,1.0,-0.16851,0.0001,18.13656]
[1778747588821,34.39,79808.24,1.0,-0.16839,0.0001,18.12827]
[1778747588937,34.39,79808.24,1.0,-0.16839,0.0001,18.12827]
[1778747589333,34.39,79807.73,1.0,-0.16844,0.0001,18.13191]
[1778747590764,34.39,79807.73,1.0,-0.16844,0.0001,18.13191]
[1778747591347,34.39,79807.1,1.0,-0.16851,0.0001,18.13654]
[1778747596589,34.39,79807.13,1.0,-0.16852,0.0001,18.13717]
[1778747602425,34.39,79810.01,1.0,-0.16825,0.0001,18.11866]
[1778747607461,34.39,79809.98,1.0,-0.16826,0.0001,18.11982]
[1778747612495,34.4,79809.65,1.0,-0.16828,0.0001,18.11896]
[1778747617530,34.4,79809.28,1.0,-0.16833,0.0001,18.12236]
[1778747622566,34.4,79809.0,1.0,-0.16837,0.0001,18.12513]
[1778747627600,34.4,79816.45,1.0,-0.16763,0.0001,18.07537]
[1778747631481,34.4,79824.57,1.0,-0.16682,0.0001,18.02047]
[1778747631489,34.4,79824.57,1.0,-0.16682,0.0001,18.02047]
[1778747631628,34.4,79825.08,1.0,-0.16676,0.0001,18.01703]
[1778747636798,34.4,79826.64,1.0,-0.16661,0.0001,18.00655]
[1778747646733,34.4,79828.7,1.0,-0.16641,0.0001,17.99292]
[1778747648747,34.4,79839.62,1.0,-0.16531,0.0001,17.91878]
[1778747653782,34.41,79842.71,1.0,-0.16503,0.0001,17.89929]
[1778747658817,34.41,79842.46,1.0,-0.16506,0.0001,17.90178]
[1778747663854,34.41,79846.55,1.0,-0.16467,0.0001,17.87492]
[1778747668887,34.41,79848.77,1.0,-0.16446,0.0001,17.861]
[1778747670235,34.41,79848.39,1.0,-0.1645,0.0001,17.86384]
[1778747670249,34.41,79848.39,1.0,-0.1645,0.0001,17.86384]
[1778747670494,34.41,79848.02,1.0,-0.16454,0.0001,17.86661]
[1778747673133,34.42,79849.67,1.0,-0.16435,0.0001,17.85164]
[1778747673148,34.42,79849.67,1.0,-0.16435,0.0001,17.85164]
[1778747673234,34.42,79851.39,1.0,-0.16419,0.0001,17.84021]
[1778747680972,34.42,79853.34,1.0,-0.16403,0.0001,17.82922]
[1778747686006,34.42,79854.93,1.0,-0.16389,0.0001,17.81984]
[1778747691041,34.43,79855.61,1.0,-0.16384,0.0001,17.81665]
[1778747696160,34.43,79856.28,1.0,-0.16379,0.0001,17.81324]
[1778747702123,34.43,79859.05,1.0,-0.16354,0.0001,17.79637]
[1778747704188,34.43,79855.45,1.0,-0.1639,0.0001,17.82115]
[1778747706905,34.43,79855.39,1.0,-0.16392,0.0001,17.82209]
[1778747707372,34.44,79855.46,1.0,-0.16392,0.0001,17.82235]
[1778747714836,34.44,79862.49,1.0,-0.16324,0.0001,17.77569]
[1778747720260,34.44,79861.23,1.0,-0.1634,0.0001,17.78671]
[1778747725472,34.45,79862.86,1.0,-0.16325,0.0001,17.77693]
[1778747731337,34.45,79860.18,1.0,-0.16353,0.0001,17.7936]
[1778747736563,34.45,79860.25,1.0,-0.16353,0.0001,17.79399]
[1778747739100,34.46,79860.11,1.0,-0.16356,0.0001,17.79579]
[1778747739110,34.46,79860.11,1.0,-0.16356,0.0001,17.79579]
[1778747739936,34.46,79862.1,1.0,-0.16337,0.0001,17.78282]
[1778747742732,34.46,79863.0,1.0,-0.16329,0.0001,17.77729]
[1778747742740,34.46,79863.0,1.0,-0.16329,0.0001,17.77729]
[1778747742824,34.46,79862.6,1.0,-0.16333,0.0001,17.7803]
[1778747743848,34.46,79862.6,1.0,-0.16333,0.0001,17.7803]
[1778747743942,34.46,79863.1,1.0,-0.16329,0.0001,17.77719]
[1778747749593,34.46,79863.16,1.0,-0.1633,0.0001,17.77822]
[1778747749694,34.46,79864.13,1.0,-0.16321,0.0001,17.77191]
[1778747755507,34.47,79869.27,1.0,-0.16273,0.0001,17.73891]
[1778747760543,34.47,79869.69,1.0,-0.16269,0.0001,17.73613]
[1778747765580,34.47,79868.88,1.0,-0.16279,0.0001,17.74353]
[1778747772627,34.48,79867.12,1.0,-0.163,0.0001,17.75782]
[1778747777866,34.48,79866.68,1.0,-0.16307,0.0001,17.76243]
[1778747783704,34.48,79867.24,1.0,-0.16304,0.0001,17.76065]
[1778747788949,34.49,79861.39,1.0,-0.16364,0.0001,17.80166]
[1778747788960,34.49,79861.39,1.0,-0.16364,0.0001,17.80166]
[1778747788965,34.49,79861.39,1.0,-0.16364,0.0001,17.80166]
[1778747788953,34.49,79860.68,1.0,-0.16371,0.0001,17.80677]
[1778747789747,34.49,79860.67,1.0,-0.16372,0.0001,17.80711]
[1778747791873,34.49,79859.1,1.0,-0.16388,0.0001,17.81804]
[1778747791884,34.49,79859.1,1.0,-0.16388,0.0001,17.81804]
[1778747791967,34.49,79859.69,1.0,-0.1638,0.0001,17.81027]
[1778747798005,34.49,79868.89,1.0,-0.16291,0.0001,17.74988]
[1778747799701,34.49,79868.89,1.0,-0.16292,0.0001,17.75024]
[1778747799820,34.49,79870.47,1.0,-0.16276,0.0001,17.73965]
[1778747804852,34.5,79876.68,1.0,-0.16216,0.0001,17.69852]
[1778747809887,34.5,79879.07,1.0,-0.16194,0.0001,17.68319]
[1778747814922,34.5,79880.76,1.0,-0.16179,0.0001,17.67263]
[1778747819958,34.5,79884.03,1.0,-0.16148,0.0001,17.65142]
[1778747823993,34.5,79872.48,1.0,-0.16262,0.0001,17.73]
[1778747829030,34.5,79875.0,1.0,-0.16237,0.0001,17.71255]
[1778747834063,34.5,79872.87,1.0,-0.16257,0.0001,17.72683]
[1778747837598,34.5,79878.34,1.0,-0.16204,0.0001,17.6901]
[1778747840167,34.5,79881.32,1.0,-0.16175,0.0001,17.67016]
[1778747846146,34.5,79880.3,1.0,-0.16187,0.0001,17.67805]
[1778747851740,34.5,79879.3,1.0,-0.16197,0.0001,17.68515]
[1778747854716,34.51,79890.63,1.0,-0.16084,0.0001,17.60548]
[1778747859879,34.51,79888.92,1.0,-0.16102,0.0001,17.61776]
[1778747860506,34.51,79887.42,1.0,-0.16117,0.0001,17.62823]
[1778747860980,34.51,79883.16,1.0,-0.16159,0.0001,17.65729]
[1778747863598,34.51,79881.96,1.0,-0.16172,0.0001,17.66575]
[1778747863658,34.51,79883.74,1.0,-0.16154,0.0001,17.65396]
[1778747869309,34.51,79881.77,1.0,-0.16175,0.0001,17.66834]
[1778747871694,34.51,79881.59,1.0,-0.16177,0.0001,17.66965]
[1778747871732,34.51,79881.68,1.0,-0.16177,0.0001,17.66921]
[1778747873982,34.51,79881.68,1.0,-0.16177,0.0001,17.66921]
[1778747873991,34.51,79881.68,1.0,-0.16177,0.0001,17.66921]
[1778747874075,34.51,79879.32,1.0,-0.162,0.0001,17.68539]
[1778747874810,34.51,79879.32,1.0,-0.162,0.0001,17.68539]
[1778747874897,34.51,79879.0,1.0,-0.16203,0.0001,17.68762]
[1778747878107,34.51,79882.42,1.0,-0.1617,0.0001,17.66446]
[1778747878574,34.51,79882.93,1.0,-0.16165,0.0001,17.66118]
[1778747884416,34.52,79884.14,1.0,-0.16154,0.0001,17.65357]
[1778747889451,34.52,79891.31,1.0,-0.16084,0.0001,17.60543]
[1778747894486,34.52,79890.4,1.0,-0.16094,0.0001,17.61218]
[1778747899522,34.52,79891.5,1.0,-0.16084,0.0001,17.60516]
[1778747904557,34.52,79893.31,1.0,-0.16067,0.0001,17.59327]
[1778747909591,34.52,79884.85,1.0,-0.1615,0.0001,17.65087]
[1778747914626,34.52,79886.11,1.0,-0.16135,0.0001,17.63832]
[1778747916361,34.52,79891.48,1.0,-0.16082,0.0001,17.60189]
[1778747916375,34.52,79891.48,1.0,-0.16082,0.0001,17.60189]
[1778747916381,34.52,79891.48,1.0,-0.16082,0.0001,17.60189]
[1778747916640,34.52,79892.61,1.0,-0.16071,0.0001,17.5943]
[1778747919295,34.52,79895.79,1.0,-0.1604,0.0001,17.573]
[1778747919667,34.52,79895.79,1.0,-0.1604,0.0001,17.573]
[1778747920576,34.52,79895.79,1.0,-0.1604,0.0001,17.573]
[1778747920584,34.52,79895.79,1.0,-0.1604,0.0001,17.573]
[1778747924672,34.52,79909.05,1.0,-0.15912,0.0001,17.48352]
[1778747924689,34.52,79909.05,1.0,-0.15912,0.0001,17.48352]
[1778747924742,34.52,79905.27,1.0,-0.15949,0.0001,17.50939]
[1778747930743,34.52,79896.56,1.0,-0.16035,0.0001,17.56948]
[1778747935780,34.52,79890.88,1.0,-0.16091,0.0001,17.60826]
[1778747940821,34.52,79890.28,1.0,-0.16097,0.0001,17.61249]
[1778747945856,34.53,79897.36,1.0,-0.16028,0.0001,17.56465]
[1778747950884,34.53,79898.05,1.0,-0.16022,0.0001,17.56054]
[1778747955920,34.53,79891.98,1.0,-0.16082,0.0001,17.60207]
[1778747960956,34.53,79890.4,1.0,-0.16098,0.0001,17.61293]
[1778747963591,34.53,79890.83,1.0,-0.16094,0.0001,17.61007]
[1778747963595,34.53,79890.83,1.0,-0.16094,0.0001,17.61007]
[1778747963976,34.53,79889.84,1.0,-0.16103,0.0001,17.61683]
[1778747965523,34.53,79889.53,1.0,-0.16107,0.0001,17.61897]
[1778747965990,34.53,79889.17,1.0,-0.1611,0.0001,17.62144]
[1778747967983,34.53,79888.81,1.0,-0.16114,0.0001,17.62391]
[1778747968006,34.53,79888.81,1.0,-0.16114,0.0001,17.62391]
[1778747968009,34.53,79888.81,1.0,-0.16114,0.0001,17.62391]
[1778747968076,34.53,79888.83,1.0,-0.16114,0.0001,17.6238]
[1778747974046,34.53,79890.36,1.0,-0.16095,0.0001,17.60898]
[1778747976889,34.53,79893.72,1.0,-0.16062,0.0001,17.5861]
[1778747976893,34.53,79893.72,1.0,-0.16062,0.0001,17.5861]
[1778747977067,34.53,79894.31,1.0,-0.16056,0.0001,17.58218]
[1778747979132,34.53,79895.35,1.0,-0.16047,0.0001,17.57543]
[1778747979222,34.53,79895.8,1.0,-0.16043,0.0001,17.5727]
[1778747984077,34.53,79899.22,1.0,-0.16011,0.0001,17.55053]
[1778747984143,34.53,79899.63,1.0,-0.16007,0.0001,17.54808]
[1778747985053,34.53,79899.63,1.0,-0.16007,0.0001,17.54808]
[1778747985154,34.53,79899.2,1.0,-0.16012,0.0001,17.55134]
[1778747990159,34.53,79899.95,1.0,-0.16006,0.0001,17.5473]
[1778747995160,34.54,79900.05,1.0,-0.16007,0.0001,17.5478]
[1778747995172,34.54,79900.05,1.0,-0.16007,0.0001,17.5478]
[1778747995197,34.54,79895.17,1.0,-0.16055,0.0001,17.58105]
[1778747997098,34.54,79895.17,1.0,-0.16055,0.0001,17.58115]
[1778747997207,34.54,79895.57,1.0,-0.16051,0.0001,17.57853]
[1778747999096,34.54,79895.92,1.0,-0.16048,0.0001,17.57625]
[1778747999104,34.54,79895.92,1.0,-0.16048,0.0001,17.57625]
[1778747999221,34.54,79895.4,1.0,-0.16053,0.0001,17.57987]
[1778748004256,34.54,79894.5,1.0,-0.16062,0.0001,17.5864]
[1778748009494,34.54,79888.22,1.0,-0.16124,0.0001,17.62941]
[1778748015333,34.54,79886.83,1.0,-0.16139,0.0001,17.6392]
[1778748021376,34.54,79884.63,1.0,-0.16161,0.0001,17.65447]
[1778748026415,34.54,79882.98,1.0,-0.16177,0.0001,17.66593]
[1778748032208,34.54,79880.84,1.0,-0.16196,0.0001,17.67669]
[1778748037492,34.54,79873.96,1.0,-0.16264,0.0001,17.72342]
[1778748042526,34.54,79874.26,1.0,-0.16261,0.0001,17.72132]
[1778748047367,34.54,79874.56,1.0,-0.16258,0.0001,17.71921]
[1778748047383,34.54,79874.56,1.0,-0.16258,0.0001,17.71921]
[1778748047561,34.54,79872.79,1.0,-0.16275,0.0001,17.7312]
[1778748050309,34.54,79870.29,1.0,-0.163,0.0001,17.74812]
[1778748050582,34.54,79870.29,1.0,-0.163,0.0001,17.74812]
[1778748051549,34.54,79870.29,1.0,-0.163,0.0001,17.74812]
[1778748053633,34.54,79870.76,1.0,-0.16295,0.0001,17.74495]
[1778748054211,34.54,79869.97,1.0,-0.16304,0.0001,17.75105]
[1778748055073,34.54,79869.97,1.0,-0.16304,0.0001,17.75105]
[1778748055148,34.54,79869.97,1.0,-0.16304,0.0001,17.7512]
[1778748060653,34.54,79862.43,1.0,-0.1638,0.0001,17.80299]
[1778748065687,34.55,79863.65,1.0,-0.16368,0.0001,17.79499]
[1778748071680,34.55,79866.07,1.0,-0.16345,0.0001,17.77883]
[1778748077771,34.55,79867.54,1.0,-0.16331,0.0001,17.7692]
[1778748080453,34.55,79867.48,1.0,-0.16332,0.0001,17.76978]
[1778748080792,34.55,79867.44,1.0,-0.16332,0.0001,17.77005]
[1778748083985,34.55,79855.95,1.0,-0.16446,0.0001,17.84797]
[1778748090064,34.55,79854.88,1.0,-0.16456,0.0001,17.85492]
[1778748095900,34.55,79857.44,1.0,-0.16427,0.0001,17.83292]
[1778748100933,34.54,79858.03,1.0,-0.16421,0.0001,17.82849]
[1778748106320,34.54,79859.0,1.0,-0.16411,0.0001,17.82156]
[1778748112013,34.54,79852.64,1.0,-0.16473,0.0001,17.86389]
[1778748117048,34.54,79847.27,1.0,-0.16525,0.0001,17.89939]
[1778748122082,34.54,79836.51,1.0,-0.16631,0.0001,17.9711]
[1778748127118,34.53,79842.63,1.0,-0.16568,0.0001,17.92831]
[1778748133159,34.53,79850.88,1.0,-0.16484,0.0001,17.87156]
[1778748138194,34.53,79849.12,1.0,-0.16501,0.0001,17.88286]
[1778748138965,34.53,79849.12,1.0,-0.16501,0.0001,17.88286]
[1778748139201,34.53,79847.47,1.0,-0.16517,0.0001,17.89393]
[1778748144237,34.53,79842.01,1.0,-0.1657,0.0001,17.93005]
[1778748145483,34.53,79846.27,1.0,-0.16528,0.0001,17.90098]
[1778748146254,34.53,79846.15,1.0,-0.16529,0.0001,17.90163]
[1778748152291,34.53,79845.35,1.0,-0.16533,0.0001,17.90222]
[1778748157327,34.53,79842.69,1.0,-0.1656,0.0001,17.92044]
[1778748165384,34.53,79842.57,1.0,-0.16561,0.0001,17.92146]
[1778748170623,34.53,79841.43,1.0,-0.16573,0.0001,17.92933]
[1778748176460,34.53,79840.69,1.0,-0.1658,0.0001,17.93442]
[1778748180490,34.53,79840.94,1.0,-0.16578,0.0001,17.93275]
[1778748180494,34.53,79840.94,1.0,-0.16578,0.0001,17.93275]
[1778748180592,34.53,79841.25,1.0,-0.16575,0.0001,17.93066]
[1778748186530,34.53,79840.35,1.0,-0.16584,0.0001,17.93677]
[1778748192575,34.53,79840.27,1.0,-0.16584,0.0001,17.9372]
[1778748197611,34.53,79840.43,1.0,-0.16583,0.0001,17.93601]
[1778748210907,34.53,79841.09,1.0,-0.16575,0.0001,17.9311]
[1778748216745,34.53,79839.59,1.0,-0.16587,0.0001,17.93697]
[1778748221779,34.53,79842.27,1.0,-0.1656,0.0001,17.91854]
[1778748226814,34.53,79836.51,1.0,-0.16617,0.0001,17.95732]
[1778748231850,34.52,79839.86,1.0,-0.16583,0.0001,17.93423]
[1778748236884,34.52,79838.6,1.0,-0.16595,0.0001,17.94233]
[1778748238577,34.52,79841.36,1.0,-0.16567,0.0001,17.92354]
[1778748238898,34.52,79842.12,1.0,-0.1656,0.0001,17.91834]
[1778748240048,34.52,79842.12,1.0,-0.1656,0.0001,17.91834]
[1778748240144,34.52,79857.39,1.0,-0.16408,0.0001,17.81498]
[1778748241940,34.52,79859.8,1.0,-0.16384,0.0001,17.79863]
[1778748242022,34.52,79858.72,1.0,-0.16395,0.0001,17.80627]
[1778748246640,34.53,79857.9,1.0,-0.16404,0.0001,17.81229]
[1778748247058,34.53,79862.75,1.0,-0.16356,0.0001,17.77974]
[1778748253077,34.53,79863.84,1.0,-0.16348,0.0001,17.77435]
[1778748259047,34.53,79867.5,1.0,-0.16313,0.0001,17.75026]
[1778748265089,34.53,79869.42,1.0,-0.16293,0.0001,17.7365]
[1778748269870,34.53,79873.73,1.0,-0.1625,0.0001,17.70738]
[1778748270123,34.53,79872.96,1.0,-0.16258,0.0001,17.71262]
[1778748275158,34.53,79882.84,1.0,-0.16158,0.0001,17.64181]
[1778748276478,34.53,79882.84,1.0,-0.16158,0.0001,17.64181]
[1778748276488,34.53,79882.84,1.0,-0.16158,0.0001,17.64181]
[1778748276643,34.53,79878.93,1.0,-0.16197,0.0001,17.66854]
[1778748277451,34.53,79876.85,1.0,-0.16217,0.0001,17.68271]
[1778748282931,34.53,79867.16,1.0,-0.16313,0.0001,17.74834]
[1778748282944,34.53,79867.16,1.0,-0.16313,0.0001,17.74834]
[1778748283215,34.53,79860.13,1.0,-0.16383,0.0001,17.79589]
[1778748285184,34.53,79858.56,1.0,-0.16398,0.0001,17.8064]
[1778748285285,34.53,79857.27,1.0,-0.16411,0.0001,17.815]
[1778748291470,34.53,79856.41,1.0,-0.16418,0.0001,17.82001]
[1778748297312,34.53,79854.18,1.0,-0.16439,0.0001,17.83435]
[1778748302349,34.53,79852.95,1.0,-0.1645,0.0001,17.84204]
[1778748307382,34.52,79852.06,1.0,-0.16458,0.0001,17.84745]
[1778748312417,34.52,79853.54,1.0,-0.16443,0.0001,17.83685]
[1778748317479,34.52,79853.5,1.0,-0.16443,0.0001,17.83663]
[1778748322514,34.52,79851.97,1.0,-0.16457,0.0001,17.84653]
[1778748322840,34.52,79851.97,1.0,-0.16457,0.0001,17.84653]
[1778748323521,34.52,79845.12,1.0,-0.16525,0.0001,17.89288]
[1778748328556,34.52,79836.13,1.0,-0.16614,0.0001,17.95287]
[1778748333221,34.52,79838.17,1.0,-0.16591,0.0001,17.93492]
[1778748333370,34.52,79838.56,1.0,-0.16587,0.0001,17.93221]
[1778748334484,34.52,79838.56,1.0,-0.16587,0.0001,17.93221]
[1778748334563,34.52,79828.08,1.0,-0.16692,0.0001,18.00341]
[1778748339632,34.52,79824.59,1.0,-0.16727,0.0001,18.02716]
[1778748342298,34.52,79825.06,1.0,-0.16723,0.0001,18.02398]
[1778748342331,34.52,79825.71,1.0,-0.16716,0.0001,18.01957]
[1778748347711,34.52,79827.5,1.0,-0.16698,0.0001,18.00729]
[1778748353736,34.52,79821.57,1.0,-0.16757,0.0001,18.04716]
[1778748358765,34.52,79817.18,1.0,-0.16801,0.0001,18.07639]
[1778748363802,34.52,79834.95,1.0,-0.16621,0.0001,17.95548]
[1778748364935,34.52,79834.95,1.0,-0.16621,0.0001,17.95548]
[1778748365036,34.52,79837.19,1.0,-0.16599,0.0001,17.94034]
[1778748370680,34.52,79840.53,1.0,-0.16567,0.0001,17.91872]
[1778748370852,34.52,79837.75,1.0,-0.16595,0.0001,17.93765]
[1778748372940,34.52,79834.27,1.0,-0.1663,0.0001,17.96129]
[1778748372969,34.52,79833.39,1.0,-0.16639,0.0001,17.96729]
[1778748378908,34.52,79828.6,1.0,-0.16685,0.0001,17.99876]
[1778748383942,34.51,79828.11,1.0,-0.16688,0.0001,18.0008]
[1778748388977,34.51,79829.25,1.0,-0.16675,0.0001,17.99187]
[1778748394138,34.51,79834.32,1.0,-0.1662,0.0001,17.95268]
[1778748394150,34.51,79834.32,1.0,-0.1662,0.0001,17.95268]
[1778748394165,34.51,79834.36,1.0,-0.1662,0.0001,17.95224]
[1778748400054,34.51,79834.41,1.0,-0.16618,0.0001,17.95096]
[1778748405091,34.51,79833.6,1.0,-0.16625,0.0001,17.95569]
[1778748410123,34.5,79832.46,1.0,-0.16635,0.0001,17.9626]
[1778748415159,34.5,79832.55,1.0,-0.16633,0.0001,17.96112]
[1778748420194,34.5,79832.25,1.0,-0.16635,0.0001,17.96219]
[1778748425229,34.5,79832.54,1.0,-0.1663,0.0001,17.95922]
[1778748430264,34.5,79838.39,1.0,-0.1657,0.0001,17.91857]
[1778748436306,34.49,79839.4,1.0,-0.16559,0.0001,17.91064]
[1778748441341,34.49,79840.84,1.0,-0.16543,0.0001,17.90024]
[1778748446376,34.49,79834.25,1.0,-0.16608,0.0001,17.94412]
[1778748452597,34.49,79834.3,1.0,-0.16603,0.0001,17.93851]
[1778748459467,34.48,79836.15,1.0,-0.16582,0.0001,17.9245]
[1778748464502,34.48,79836.06,1.0,-0.16582,0.0001,17.92406]
[1778748469537,34.48,79837.59,1.0,-0.16565,0.0001,17.91265]
[1778748475579,34.48,79837.44,1.0,-0.16565,0.0001,17.91244]
[1778748480614,34.48,79837.67,1.0,-0.16561,0.0001,17.90984]
[1778748485649,34.47,79838.03,1.0,-0.16556,0.0001,17.90637]
[1778748490685,34.47,79838.08,1.0,-0.16554,0.0001,17.905]
[1778748498750,34.47,79837.89,1.0,-0.16553,0.0001,17.90465]
[1778748502950,34.47,79826.95,1.0,-0.16662,0.0001,17.97792]
[1778748508816,34.46,79826.45,1.0,-0.16665,0.0001,17.97958]
[1778748513851,34.46,79825.67,1.0,-0.16668,0.0001,17.97949]
[1778748515329,34.46,79825.67,1.0,-0.16668,0.0001,17.97949]
[1778748515430,34.46,79825.19,1.0,-0.16672,0.0001,17.98223]
[1778748518276,34.46,79825.19,1.0,-0.16671,0.0001,17.98196]
[1778748518461,34.46,79825.04,1.0,-0.16672,0.0001,17.98246]
[1778748523922,34.45,79819.55,1.0,-0.16725,0.0001,18.0183]
[1778748528956,34.45,79819.85,1.0,-0.1672,0.0001,18.01482]
[1778748533991,34.45,79819.29,1.0,-0.16724,0.0001,18.01721]
[1778748539026,34.44,79820.2,1.0,-0.16713,0.0001,18.00963]
[1778748540005,34.44,79820.2,1.0,-0.16713,0.0001,18.00963]
[1778748540049,34.44,79809.72,1.0,-0.16818,0.0001,18.0805]
[1778748545070,34.44,79810.54,1.0,-0.16808,0.0001,18.07379]
[1778748550105,34.44,79809.7,1.0,-0.16817,0.0001,18.07952]
[1778748556147,34.44,79807.09,1.0,-0.16844,0.0001,18.09734]
[1778748560842,34.44,79810.36,1.0,-0.16811,0.0001,18.07518]
[1778748561286,34.44,79813.72,1.0,-0.16777,0.0001,18.0524]
[1778748568232,34.44,79814.44,1.0,-0.1677,0.0001,18.04772]
[1778748573441,34.44,79810.61,1.0,-0.16804,0.0001,18.06878]
[1778748578518,34.44,79808.84,1.0,-0.16822,0.0001,18.08048]
[1778748583591,34.44,79810.3,1.0,-0.16807,0.0001,18.07063]
[1778748589379,34.44,79808.97,1.0,-0.16821,0.0001,18.07969]
[1778748594414,34.44,79804.12,1.0,-0.1687,0.0001,18.11253]
[1778748597816,34.44,79799.24,1.0,-0.16919,0.0001,18.14554]
[1778748599680,34.44,79785.75,1.0,-0.17056,0.0001,18.2365]
[1778748604670,34.44,79773.38,1.0,-0.17183,0.0001,18.32006]
[1778748605712,34.44,79773.38,1.0,-0.17183,0.0001,18.32006]
[1778748605787,34.44,79769.85,1.0,-0.17219,0.0001,18.34385]
[1778748611544,34.43,79770.57,1.0,-0.1721,0.0001,18.33786]
[1778748616579,34.43,79771.88,1.0,-0.17195,0.0001,18.32803]
[1778748621614,34.43,79776.14,1.0,-0.17151,0.0001,18.29879]
[1778748626649,34.43,79772.89,1.0,-0.17184,0.0001,18.32075]
[1778748631686,34.43,79773.83,1.0,-0.1717,0.0001,18.30966]
[1778748636720,34.43,79775.94,1.0,-0.17147,0.0001,18.29448]
[1778748641755,34.43,79781.32,1.0,-0.17092,0.0001,18.25783]
[1778748646790,34.43,79787.25,1.0,-0.17031,0.0001,18.21736]
[1778748651825,34.43,79797.5,1.0,-0.16926,0.0001,18.14779]
[1778748653285,34.43,79800.59,1.0,-0.16895,0.0001,18.12691]
[1778748653302,34.43,79800.59,1.0,-0.16895,0.0001,18.12691]
[1778748653839,34.43,79801.5,1.0,-0.16885,0.0001,18.12066]
[1778748660958,34.43,79798.43,1.0,-0.16916,0.0001,18.14134]
[1778748661332,34.43,79798.43,1.0,-0.16916,0.0001,18.14134]
[1778748661337,34.43,79798.43,1.0,-0.16916,0.0001,18.14134]
[1778748661349,34.43,79798.43,1.0,-0.16916,0.0001,18.14134]
[1778748661895,34.43,79798.43,1.0,-0.16916,0.0001,18.14106]
[1778748663349,34.43,79791.29,1.0,-0.16989,0.0001,18.18946]
[1778748663450,34.43,79790.77,1.0,-0.16994,0.0001,18.19299]
[1778748668944,34.43,79787.5,1.0,-0.17027,0.0001,18.21504]
[1778748672727,34.43,79787.24,1.0,-0.1703,0.0001,18.21678]
[1778748678007,34.42,79774.65,1.0,-0.17158,0.0001,18.30163]
[1778748683043,34.42,79767.46,1.0,-0.17231,0.0001,18.34966]
[1778748688078,34.42,79765.43,1.0,-0.17251,0.0001,18.36264]
[1778748693117,34.42,79762.78,1.0,-0.17274,0.0001,18.37568]
[1778748698152,34.42,79763.24,1.0,-0.17268,0.0001,18.37155]
[1778748703187,34.42,79763.25,1.0,-0.17267,0.0001,18.37039]
[1778748708223,34.41,79765.91,1.0,-0.17237,0.0001,18.3513]
[1778748713258,34.41,79762.01,1.0,-0.17276,0.0001,18.37676]
[1778748718294,34.41,79763.36,1.0,-0.17261,0.0001,18.36645]
[1778748723330,34.41,79768.58,1.0,-0.17205,0.0001,18.32985]
[1778748732392,34.4,79769.99,1.0,-0.17187,0.0001,18.31822]
[1778748737427,34.4,79769.33,1.0,-0.17193,0.0001,18.32154]
[1778748742462,34.4,79767.94,1.0,-0.17205,0.0001,18.32981]
[1778748747497,34.39,79767.49,1.0,-0.17208,0.0001,18.3317]
[1778748752532,34.39,79766.81,1.0,-0.17211,0.0001,18.33115]
[1778748757570,34.39,79765.24,1.0,-0.17225,0.0001,18.3404]
[1778748762603,34.39,79765.38,1.0,-0.17222,0.0001,18.3382]
[1778748767637,34.38,79763.95,1.0,-0.17234,0.0001,18.34664]
[1778748772673,34.38,79763.84,1.0,-0.17234,0.0001,18.34614]
[1778748777707,34.38,79774.17,1.0,-0.17126,0.0001,18.27503]
[1778748783751,34.38,79774.48,1.0,-0.17122,0.0001,18.27225]
[1778748788786,34.38,79774.11,1.0,-0.17126,0.0001,18.27513]
[1778748792497,34.38,79777.65,1.0,-0.1709,0.0001,18.25122]
[1778748792816,34.38,79787.39,1.0,-0.1699,0.0001,18.18498]
[1778748797855,34.38,79787.94,1.0,-0.16986,0.0001,18.1825]
[1778748804904,34.38,79786.27,1.0,-0.17004,0.0001,18.19423]
[1778748809997,34.38,79788.19,1.0,-0.16984,0.0001,18.18138]
[1778748810014,34.38,79788.19,1.0,-0.16984,0.0001,18.18138]
[1778748810042,34.38,79788.96,1.0,-0.16976,0.0001,18.1762]
[1778748815981,34.38,79789.44,1.0,-0.16968,0.0001,18.16826]
[1778748821016,34.38,79793.56,1.0,-0.16925,0.0001,18.13962]
[1778748826051,34.38,79794.81,1.0,-0.16911,0.0001,18.13058]
[1778748831083,34.38,79793.5,1.0,-0.16924,0.0001,18.13893]
[1778748836876,34.38,79793.07,1.0,-0.16928,0.0001,18.14136]
[1778748836883,34.38,79793.07,1.0,-0.16928,0.0001,18.14136]
[1778748836888,34.38,79793.07,1.0,-0.16928,0.0001,18.14136]
[1778748836969,34.37,79797.72,1.0,-0.1688,0.0001,18.10948]
[1778748841006,34.37,79801.38,1.0,-0.16842,0.0001,18.08445]
[1778748841107,34.37,79801.85,1.0,-0.16837,0.0001,18.08113]
[1778748846191,34.37,79798.06,1.0,-0.16875,0.0001,18.10661]
[1778748851227,34.37,79797.5,1.0,-0.16881,0.0001,18.1101]
[1778748857269,34.37,79800.66,1.0,-0.16848,0.0001,18.08818]
[1778748862304,34.37,79802.69,1.0,-0.16827,0.0001,18.07401]
[1778748867339,34.37,79807.51,1.0,-0.16777,0.0001,18.04084]
[1778748872374,34.37,79811.79,1.0,-0.1673,0.0001,18.00732]
[1778748877411,34.37,79814.48,1.0,-0.16703,0.0001,17.98869]
[1778748882444,34.37,79811.01,1.0,-0.16737,0.0001,18.012]
[1778748887480,34.37,79808.0,1.0,-0.16767,0.0001,18.03197]
[1778748894528,34.37,79811.57,1.0,-0.1673,0.0001,18.00708]
[1778748899563,34.36,79810.77,1.0,-0.16738,0.0001,18.01216]
[1778748904601,34.36,79800.7,1.0,-0.16839,0.0001,18.08022]
[1778748909636,34.36,79798.07,1.0,-0.16865,0.0001,18.09717]
[1778748914671,34.36,79796.7,1.0,-0.16877,0.0001,18.10541]
[1778748919708,34.36,79795.44,1.0,-0.16889,0.0001,18.11341]
[1778748924740,34.36,79794.73,1.0,-0.16896,0.0001,18.11798]
[1778748930783,34.36,79790.78,1.0,-0.16936,0.0001,18.14453]
[1778748935982,34.36,79787.99,1.0,-0.16961,0.0001,18.1593]
[1778748941861,34.36,79782.84,1.0,-0.17014,0.0001,18.19423]
[1778748946895,34.36,79781.15,1.0,-0.17031,0.0001,18.20572]
[1778748954953,34.36,79779.84,1.0,-0.17045,0.0001,18.21458]
[1778748959988,34.36,79778.41,1.0,-0.17059,0.0001,18.22416]
[1778748965024,34.36,79777.32,1.0,-0.1707,0.0001,18.23138]
[1778748972074,34.35,79776.82,1.0,-0.17075,0.0001,18.23439]
[1778748977189,34.35,79774.28,1.0,-0.17101,0.0001,18.25138]
[1778748977512,34.35,79765.48,1.0,-0.17191,0.0001,18.31109]
[1778748986332,34.35,79761.45,1.0,-0.1723,0.0001,18.33686]
[1778748992211,34.35,79764.3,1.0,-0.17197,0.0001,18.31241]
[1778748999261,34.35,79765.33,1.0,-0.17185,0.0001,18.30453]
[1778749005154,34.35,79771.15,1.0,-0.17124,0.0001,18.26455]
[1778749008324,34.34,79784.21,1.0,-0.16989,0.0001,18.17554]
[1778749013358,34.35,79788.79,1.0,-0.16943,0.0001,18.14478]
[1778749018394,34.35,79797.27,1.0,-0.16858,0.0001,18.08777]
[1778749025006,34.35,79799.76,1.0,-0.16833,0.0001,18.07152]
[1778749031139,34.35,79801.15,1.0,-0.16821,0.0001,18.06336]
[1778749036688,34.35,79804.95,1.0,-0.16784,0.0001,18.03873]
[1778749042564,34.35,79806.68,1.0,-0.16766,0.0001,18.02673]
[1778749047599,34.35,79805.62,1.0,-0.16777,0.0001,18.03379]
[1778749052634,34.35,79805.17,1.0,-0.16778,0.0001,18.03267]
[1778749057669,34.35,79803.15,1.0,-0.16799,0.0001,18.04628]
[1778749062705,34.35,79800.36,1.0,-0.16827,0.0001,18.06502]
[1778749067740,34.35,79797.22,1.0,-0.16858,0.0001,18.08602]
[1778749072774,34.35,79796.79,1.0,-0.16862,0.0001,18.08855]
[1778749077812,34.35,79796.84,1.0,-0.16861,0.0001,18.08786]
[1778749082848,34.35,79796.78,1.0,-0.16861,0.0001,18.08793]
[1778749087882,34.35,79795.88,1.0,-0.1687,0.0001,18.09375]
[1778749092917,34.35,79796.44,1.0,-0.16864,0.0001,18.08963]
[1778749097952,34.35,79794.32,1.0,-0.16885,0.0001,18.10381]
[1778749107179,34.35,79793.51,1.0,-0.16892,0.0001,18.10884]
[1778749114066,34.35,79789.47,1.0,-0.16931,0.0001,18.132]
[1778749119101,34.34,79786.68,1.0,-0.16959,0.0001,18.15073]
[1778749124137,34.34,79785.53,1.0,-0.1697,0.0001,18.1583]
[1778749129305,34.34,79785.2,1.0,-0.16973,0.0001,18.16033]
[1778749139242,34.35,79778.82,1.0,-0.1704,0.0001,18.20434]
[1778749144277,34.35,79777.82,1.0,-0.1705,0.0001,18.2113]
[1778749149312,34.35,79777.57,1.0,-0.17053,0.0001,18.21309]
[1778749155354,34.35,79778.07,1.0,-0.17048,0.0001,18.20978]
[1778749160389,34.35,79781.26,1.0,-0.17015,0.0001,18.18813]
[1778749165424,34.35,79783.44,1.0,-0.16993,0.0001,18.17341]
[1778749170459,34.35,79785.89,1.0,-0.16968,0.0001,18.15693]
[1778749175543,34.35,79785.89,1.0,-0.16968,0.0001,18.15693]
[1778749181536,34.35,79789.96,1.0,-0.16925,0.0001,18.12591]
[1778749186572,34.35,79791.26,1.0,-0.16912,0.0001,18.1175]
[1778749192613,34.35,79790.88,1.0,-0.16917,0.0001,18.12063]
[1778749197811,34.35,79794.14,1.0,-0.16884,0.0001,18.09894]
[1778749202111,34.35,79794.52,1.0,-0.16881,0.0001,18.09669]
[1778749202277,34.35,79794.52,1.0,-0.16881,0.0001,18.09669]
[1778749202306,34.35,79794.52,1.0,-0.16881,0.0001,18.09669]
[1778749202393,34.35,79794.52,1.0,-0.16881,0.0001,18.09669]
[1778749202378,34.35,79795.15,1.0,-0.16874,0.0001,18.09252]
[1778749203235,34.35,79795.15,1.0,-0.16874,0.0001,18.09252]
[1778749203275,34.35,79795.15,1.0,-0.16874,0.0001,18.09252]
[1778749203295,34.35,79814.24,1.0,-0.16681,0.0001,17.963]
[1778749203820,34.35,79814.24,1.0,-0.16681,0.0001,17.963]
[1778749204389,34.35,79814.24,1.0,-0.16681,0.0001,17.963]
[1778749204393,34.35,79814.24,1.0,-0.16681,0.0001,17.963]
[1778749203855,34.35,79831.01,1.0,-0.16512,0.0001,17.84875]
[1778749204718,34.35,79830.7,1.0,-0.16515,0.0001,17.85121]
[1778749205728,34.35,79841.2,1.0,-0.1641,0.0001,17.77988]
[1778749207166,34.35,79841.2,1.0,-0.1641,0.0001,17.77988]
[1778749207355,34.35,79841.2,1.0,-0.1641,0.0001,17.77988]
[1778749207472,34.36,79853.85,1.0,-0.16285,0.0001,17.69438]
[1778749207620,34.36,79853.85,1.0,-0.16285,0.0001,17.69438]
[1778749207890,34.36,79867.23,1.0,-0.16152,0.0001,17.60312]
[1778749210858,34.36,79865.45,1.0,-0.16172,0.0001,17.61687]
[1778749210872,34.36,79865.45,1.0,-0.16172,0.0001,17.61687]
[1778749211181,34.36,79858.16,1.0,-0.16244,0.0001,17.66659]
[1778749211786,34.36,79858.16,1.0,-0.16244,0.0001,17.66659]
[1778749211912,34.36,79868.53,1.0,-0.16142,0.0001,17.59616]
[1778749213706,34.36,79869.82,1.0,-0.1613,0.0001,17.58801]
[1778749214088,34.36,79869.82,1.0,-0.1613,0.0001,17.58801]
[1778749214165,34.36,79866.43,1.0,-0.16164,0.0001,17.61113]
[1778749215841,34.36,79862.06,1.0,-0.16208,0.0001,17.64154]
[1778749215908,34.36,79858.09,1.0,-0.16248,0.0001,17.66918]
[1778749217361,34.36,79858.09,1.0,-0.16248,0.0001,17.66918]
[1778749217443,34.37,79858.41,1.0,-0.16246,0.0001,17.66802]
[1778749222058,34.37,79858.52,1.0,-0.16247,0.0001,17.66873]
[1778749222120,34.37,79852.05,1.0,-0.16312,0.0001,17.7133]
[1778749222539,34.37,79852.05,1.0,-0.16312,0.0001,17.7133]
[1778749222855,34.37,79852.05,1.0,-0.16313,0.0001,17.71374]
[1778749228132,34.37,79855.22,1.0,-0.16283,0.0001,17.69361]
[1778749234482,34.38,79861.78,1.0,-0.16219,0.0001,17.64769]
[1778749244017,34.39,79861.16,1.0,-0.16232,0.0001,17.6568]
[1778749250054,34.39,79860.18,1.0,-0.16246,0.0001,17.66597]
[1778749253070,34.4,79848.77,1.0,-0.16362,0.0001,17.74517]
[1778749258242,34.4,79839.54,1.0,-0.16456,0.0001,17.80951]
[1778749261348,34.4,79839.33,1.0,-0.16459,0.0001,17.81141]
[1778749261356,34.4,79839.33,1.0,-0.16459,0.0001,17.81141]
[1778749261398,34.4,79839.33,1.0,-0.16459,0.0001,17.81141]
[1778749261451,34.4,79835.85,1.0,-0.16494,0.0001,17.83532]
[1778749261814,34.4,79835.85,1.0,-0.16494,0.0001,17.83532]
[1778749262133,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263337,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263346,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263360,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263376,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263395,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263523,34.4,79835.85,1.0,-0.16494,0.0001,17.83551]
[1778749263497,34.4,79840.32,1.0,-0.1645,0.0001,17.80527]
[1778749264282,34.4,79840.32,1.0,-0.1645,0.0001,17.80527]
[1778749264484,34.4,79842.22,1.0,-0.16431,0.0001,17.79254]
[1778749265519,34.4,79842.22,1.0,-0.16431,0.0001,17.79254]
[1778749265522,34.4,79842.22,1.0,-0.16431,0.0001,17.79254]
[1778749266163,34.4,79841.54,1.0,-0.16438,0.0001,17.7976]
[1778749271197,34.41,79835.85,1.0,-0.16497,0.0001,17.83723]
[1778749276232,34.41,79844.38,1.0,-0.16412,0.0001,17.78005]
[1778749281269,34.41,79843.92,1.0,-0.16419,0.0001,17.78427]
[1778749286305,34.41,79835.16,1.0,-0.16507,0.0001,17.84455]
[1778749291340,34.41,79838.24,1.0,-0.16475,0.0001,17.82013]
[1778749296375,34.41,79840.54,1.0,-0.16452,0.0001,17.80518]
[1778749301410,34.42,79840.88,1.0,-0.1645,0.0001,17.80354]
[1778749306445,34.42,79841.03,1.0,-0.16449,0.0001,17.80318]
[1778749311480,34.42,79839.9,1.0,-0.16462,0.0001,17.8115]
[1778749316517,34.42,79837.98,1.0,-0.16482,0.0001,17.82508]
[1778749321551,34.42,79838.39,1.0,-0.16478,0.0001,17.82267]
[1778749326590,34.42,79839.2,1.0,-0.16471,0.0001,17.81756]
[1778749332143,34.42,79830.54,1.0,-0.16558,0.0001,17.87652]
[1778749338810,34.42,79826.78,1.0,-0.16595,0.0001,17.902]
[1778749344721,34.42,79823.01,1.0,-0.16633,0.0001,17.92755]
[1778749349750,34.42,79822.49,1.0,-0.16638,0.0001,17.93105]
[1778749354791,34.42,79819.48,1.0,-0.16666,0.0001,17.94743]
[1778749360113,34.42,79821.45,1.0,-0.16646,0.0001,17.93409]
[1778749365278,34.42,79813.82,1.0,-0.16723,0.0001,17.98593]
[1778749365607,34.42,79813.36,1.0,-0.16728,0.0001,17.98906]
[1778749365762,34.42,79813.36,1.0,-0.16728,0.0001,17.98906]
[1778749365917,34.42,79813.36,1.0,-0.16728,0.0001,17.98906]
[1778749365928,34.42,79813.36,1.0,-0.16728,0.0001,17.98906]
[1778749366012,34.42,79831.87,1.0,-0.16541,0.0001,17.86319]
[1778749366695,34.42,79831.87,1.0,-0.16541,0.0001,17.86319]
[1778749366696,34.42,79831.87,1.0,-0.16541,0.0001,17.86319]
[1778749366870,34.42,79831.87,1.0,-0.16541,0.0001,17.86332]
[1778749369147,34.42,79836.88,1.0,-0.16492,0.0001,17.82964]
[1778749369290,34.42,79848.72,1.0,-0.16373,0.0001,17.74935]
[1778749374319,34.43,79850.96,1.0,-0.16353,0.0001,17.73556]
[1778749378457,34.43,79849.68,1.0,-0.16367,0.0001,17.74498]
[1778749378540,34.43,79849.76,1.0,-0.16366,0.0001,17.74468]
[1778749382546,34.43,79849.94,1.0,-0.16366,0.0001,17.74426]
[1778749382646,34.43,79848.84,1.0,-0.16378,0.0001,17.75235]
[1778749388017,34.43,79847.88,1.0,-0.16389,0.0001,17.7604]
[1778749394058,34.44,79849.85,1.0,-0.16372,0.0001,17.74892]
[1778749399236,34.44,79845.72,1.0,-0.16416,0.0001,17.77834]
[1778749405136,34.45,79842.08,1.0,-0.16455,0.0001,17.80527]
[1778749410412,34.45,79841.2,1.0,-0.16466,0.0001,17.8125]
[1778749415927,34.45,79841.17,1.0,-0.16466,0.0001,17.81048]
[1778749418232,34.45,79840.59,1.0,-0.16472,0.0001,17.81499]
[1778749418329,34.45,79838.14,1.0,-0.16497,0.0001,17.8319]
[1778749424269,34.46,79847.04,1.0,-0.16411,0.0001,17.77306]
[1778749429444,34.46,79846.4,1.0,-0.16419,0.0001,17.77895]
[1778749436353,34.46,79840.19,1.0,-0.16484,0.0001,17.82278]
[1778749441388,34.47,79840.06,1.0,-0.16486,0.0001,17.82461]
[1778749450452,34.47,79840.28,1.0,-0.16486,0.0001,17.82464]
[1778749456494,34.47,79842.48,1.0,-0.16466,0.0001,17.81069]
[1778749461530,34.47,79842.22,1.0,-0.16469,0.0001,17.8132]
[1778749466565,34.47,79840.06,1.0,-0.16492,0.0001,17.82849]
[1778749472614,34.48,79840.24,1.0,-0.16488,0.0001,17.82388]
[1778749477648,34.48,79840.84,1.0,-0.16483,0.0001,17.82032]
[1778749482688,34.48,79837.35,1.0,-0.16519,0.0001,17.84449]
[1778749483398,34.48,79837.35,1.0,-0.16519,0.0001,17.84449]
[1778749483436,34.48,79837.35,1.0,-0.16519,0.0001,17.84449]
[1778749483440,34.48,79837.35,1.0,-0.16519,0.0001,17.84449]
[1778749483691,34.48,79833.92,1.0,-0.16553,0.0001,17.86785]
[1778749484698,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749484835,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749484840,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749484852,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485243,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485249,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485281,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485303,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485453,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485494,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485765,34.48,79823.68,1.0,-0.16656,0.0001,17.9374]
[1778749485705,34.48,79819.12,1.0,-0.16702,0.0001,17.9683]
[1778749486331,34.48,79819.12,1.0,-0.16702,0.0001,17.9683]
[1778749486711,34.48,79818.53,1.0,-0.16708,0.0001,17.97222]
[1778749491752,34.48,79822.15,1.0,-0.16671,0.0001,17.9473]
[1778749493558,34.48,79822.47,1.0,-0.16668,0.0001,17.94512]
[1778749493764,34.48,79824.53,1.0,-0.16647,0.0001,17.93112]
[1778749498796,34.48,79820.94,1.0,-0.16683,0.0001,17.95555]
[1778749501762,34.48,79819.45,1.0,-0.16698,0.0001,17.96564]
[1778749510880,34.48,79819.07,1.0,-0.16701,0.0001,17.96776]
[1778749515915,34.48,79819.14,1.0,-0.16701,0.0001,17.96728]
[1778749516937,34.48,79819.14,1.0,-0.16701,0.0001,17.96728]
[1778749524101,34.48,79822.15,1.0,-0.1667,0.0001,17.94694]
[1778749530013,34.48,79821.79,1.0,-0.16674,0.0001,17.94954]
[1778749534335,34.48,79820.91,1.0,-0.16681,0.0001,17.95156]
[1778749540084,34.48,79822.46,1.0,-0.16665,0.0001,17.94116]
[1778749545119,34.48,79822.7,1.0,-0.16663,0.0001,17.93965]
[1778749550153,34.48,79822.79,1.0,-0.16662,0.0001,17.9392]
[1778749555188,34.48,79823.45,1.0,-0.16656,0.0001,17.93487]
[1778749562237,34.48,79823.05,1.0,-0.16662,0.0001,17.93902]
[1778749567273,34.48,79821.53,1.0,-0.16678,0.0001,17.94959]
[1778749573321,34.48,79822.22,1.0,-0.1667,0.0001,17.94485]
[1778749578351,34.48,79824.73,1.0,-0.16645,0.0001,17.92783]
[1778749584524,34.48,79826.39,1.0,-0.16629,0.0001,17.91669]
[1778749590434,34.48,79826.56,1.0,-0.16627,0.0001,17.91564]
[1778749595490,34.48,79832.33,1.0,-0.16567,0.0001,17.87297]
[1778749600166,34.48,79837.3,1.0,-0.16518,0.0001,17.83963]
[1778749600694,34.48,79837.3,1.0,-0.16518,0.0001,17.83963]
[1778749600792,34.48,79840.89,1.0,-0.16482,0.0001,17.81547]
[1778749603450,34.48,79847.69,1.0,-0.16415,0.0001,17.76978]
[1778749608560,34.49,79849.49,1.0,-0.164,0.0001,17.76]
[1778749611519,34.49,79851.67,1.0,-0.1638,0.0001,17.74606]
[1778749611598,34.49,79851.83,1.0,-0.16378,0.0001,17.7452]
[1778749616616,34.5,79852.79,1.0,-0.16371,0.0001,17.74015]
[1778749621674,34.5,79851.98,1.0,-0.16381,0.0001,17.74741]
[1778749624813,34.5,79839.79,1.0,-0.16505,0.0001,17.8311]
[1778749627565,34.5,79840.02,1.0,-0.16503,0.0001,17.82989]
[1778749627576,34.5,79840.02,1.0,-0.16503,0.0001,17.82989]
[1778749627681,34.5,79840.02,1.0,-0.16503,0.0001,17.82989]
[1778749627719,34.5,79839.44,1.0,-0.16509,0.0001,17.83399]
[1778749629029,34.5,79839.44,1.0,-0.16509,0.0001,17.83415]
[1778749629730,34.5,79836.87,1.0,-0.16535,0.0001,17.85174]
[1778749630395,34.5,79836.87,1.0,-0.16535,0.0001,17.85174]
[1778749630739,34.5,79836.64,1.0,-0.16538,0.0001,17.85344]
[1778749633203,34.5,79837.5,1.0,-0.16529,0.0001,17.84793]
[1778749633759,34.5,79838.46,1.0,-0.1652,0.0001,17.84159]
[1778749638793,34.51,79838.81,1.0,-0.16518,0.0001,17.84014]
[1778749643828,34.51,79838.26,1.0,-0.16525,0.0001,17.84491]
[1778749648863,34.51,79833.73,1.0,-0.16572,0.0001,17.8767]
[1778749654523,34.51,79832.04,1.0,-0.16587,0.0001,17.8848]
[1778749659940,34.51,79838.18,1.0,-0.16527,0.0001,17.84426]
[1778749665097,34.52,79838.96,1.0,-0.16521,0.0001,17.84007]
[1778749671017,34.52,79839.06,1.0,-0.16521,0.0001,17.84048]
[1778749676052,34.52,79839.51,1.0,-0.16518,0.0001,17.83834]
[1778749681087,34.52,79834.6,1.0,-0.16568,0.0001,17.87229]
[1778749686122,34.52,79836.11,1.0,-0.16554,0.0001,17.86271]
[1778749691157,34.52,79835.03,1.0,-0.16566,0.0001,17.87065]
[1778749696199,34.53,79836.15,1.0,-0.16556,0.0001,17.86381]
[1778749701571,34.53,79837.6,1.0,-0.16542,0.0001,17.8547]
[1778749707607,34.53,79828.79,1.0,-0.16632,0.0001,17.91525]
[1778749707708,34.53,79829.37,1.0,-0.16626,0.0001,17.91141]
[1778749714318,34.53,79831.2,1.0,-0.16606,0.0001,17.89556]
[1778749719354,34.53,79827.72,1.0,-0.16641,0.0001,17.9194]
[1778749724490,34.53,79826.09,1.0,-0.16658,0.0001,17.93058]
[1778749730432,34.53,79830.91,1.0,-0.1661,0.0001,17.89821]
[1778749735587,34.53,79831.7,1.0,-0.16602,0.0001,17.89307]
[1778749741508,34.53,79833.37,1.0,-0.16585,0.0001,17.88191]
[1778749746542,34.53,79832.02,1.0,-0.16599,0.0001,17.89116]
[1778749752585,34.53,79831.43,1.0,-0.16605,0.0001,17.89529]
[1778749759634,34.53,79830.23,1.0,-0.16618,0.0001,17.90354]
[1778749760491,34.53,79830.23,1.0,-0.16618,0.0001,17.90354]
[1778749765798,34.53,79825.77,1.0,-0.16663,0.0001,17.93418]
[1778749771718,34.54,79825.37,1.0,-0.16665,0.0001,17.93346]
[1778749776179,34.54,79832.45,1.0,-0.16595,0.0001,17.88609]
[1778749776753,34.54,79832.45,1.0,-0.16595,0.0001,17.88635]
[1778749781789,34.54,79833.84,1.0,-0.16583,0.0001,17.87786]
[1778749786824,34.54,79835.14,1.0,-0.16571,0.0001,17.86987]
[1778749792865,34.54,79836.09,1.0,-0.16561,0.0001,17.86359]
[1778749797900,34.54,79836.86,1.0,-0.16554,0.0001,17.85851]
[1778749802580,34.54,79837.22,1.0,-0.1655,0.0001,17.85618]
[1778749803094,34.54,79837.22,1.0,-0.1655,0.0001,17.85618]
[1778749803115,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749803390,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749803516,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749803671,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749803812,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749804045,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749804063,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749804079,34.54,79837.73,1.0,-0.16545,0.0001,17.85276]
[1778749803967,34.54,79849.06,1.0,-0.16432,0.0001,17.77597]
[1778749804924,34.54,79849.06,1.0,-0.16432,0.0001,17.77597]
[1778749805026,34.54,79863.52,1.0,-0.16288,0.0001,17.6781]
[1778749805855,34.54,79863.52,1.0,-0.16288,0.0001,17.6781]
[1778749806066,34.54,79863.9,1.0,-0.16285,0.0001,17.67559]
[1778749812020,34.54,79869.56,1.0,-0.16229,0.0001,17.63735]
[1778749813517,34.54,79868.9,1.0,-0.16235,0.0001,17.64176]
[1778749813886,34.54,79868.9,1.0,-0.16235,0.0001,17.64176]
[1778749814080,34.54,79868.9,1.0,-0.16235,0.0001,17.64176]
[1778749814086,34.54,79839.25,1.0,-0.16531,0.0001,17.84277]
[1778749815151,34.54,79839.32,1.0,-0.1653,0.0001,17.84243]
[1778749816051,34.54,79808.78,1.0,-0.16839,0.0001,18.0498]
[1778749816751,34.54,79808.78,1.0,-0.16839,0.0001,18.0498]
[1778749816830,34.54,79808.78,1.0,-0.16839,0.0001,18.0498]
[1778749816955,34.54,79808.78,1.0,-0.16839,0.0001,18.0498]
[1778749816997,34.54,79808.78,1.0,-0.16839,0.0001,18.0498]
[1778749817067,34.54,79791.55,1.0,-0.17014,0.0001,18.16638]
[1778749818267,34.54,79791.55,1.0,-0.17014,0.0001,18.1663]
[1778749818342,34.54,79791.55,1.0,-0.17014,0.0001,18.1663]
[1778749819071,34.54,79788.49,1.0,-0.17045,0.0001,18.18686]
[1778749820278,34.54,79791.5,1.0,-0.17014,0.0001,18.16655]
[1778749821006,34.54,79791.5,1.0,-0.17014,0.0001,18.16655]
[1778749821089,34.54,79789.9,1.0,-0.17031,0.0001,18.17744]
[1778749824107,34.54,79776.53,1.0,-0.17168,0.0001,18.26794]
[1778749826516,34.54,79772.38,1.0,-0.17211,0.0001,18.29582]
[1778749827126,34.54,79780.3,1.0,-0.17129,0.0001,18.2422]
[1778749832161,34.54,79781.1,1.0,-0.17118,0.0001,18.23261]
[1778749833165,34.54,79781.1,1.0,-0.17118,0.0001,18.23261]
[1778749836569,34.54,79788.04,1.0,-0.17046,0.0001,18.18552]
[1778749840030,34.54,79795.24,1.0,-0.16973,0.0001,18.13703]
[1778749840132,34.55,79796.59,1.0,-0.1696,0.0001,18.12853]
[1778749840645,34.55,79796.59,1.0,-0.1696,0.0001,18.12853]
[1778749840746,34.55,79794.22,1.0,-0.16985,0.0001,18.14487]
[1778749846370,34.55,79792.11,1.0,-0.17007,0.0001,18.15922]
[1778749848991,34.55,79792.11,1.0,-0.17007,0.0001,18.15923]
[1778749849001,34.55,79792.11,1.0,-0.17007,0.0001,18.15923]
[1778749849088,34.55,79795.63,1.0,-0.16971,0.0001,18.13573]
[1778749851245,34.55,79798.8,1.0,-0.16939,0.0001,18.11425]
[1778749851258,34.55,79798.8,1.0,-0.16939,0.0001,18.11425]
[1778749851773,34.55,79799.46,1.0,-0.16932,0.0001,18.10979]
[1778749852697,34.55,79799.46,1.0,-0.16932,0.0001,18.10979]
[1778749852703,34.55,79799.46,1.0,-0.16932,0.0001,18.10979]
[1778749853287,34.55,79799.1,1.0,-0.16936,0.0001,18.11224]
[1778749853621,34.55,79799.1,1.0,-0.16936,0.0001,18.11224]
[1778749853623,34.55,79799.1,1.0,-0.16936,0.0001,18.11224]
[1778749854173,34.55,79799.1,1.0,-0.16936,0.0001,18.11224]
[1778749853722,34.55,79798.71,1.0,-0.1694,0.0001,18.11488]
[1778749854473,34.55,79798.71,1.0,-0.1694,0.0001,18.1149]
[1778749858257,34.55,79796.47,1.0,-0.16963,0.0001,18.13011]
[1778749859440,34.55,79790.67,1.0,-0.17022,0.0001,18.16934]
[1778749859461,34.55,79790.68,1.0,-0.17022,0.0001,18.16925]
[1778749864583,34.55,79792.58,1.0,-0.17002,0.0001,18.15621]
[1778749870433,34.54,79786.58,1.0,-0.17061,0.0001,18.19487]
[1778749875468,34.54,79794.31,1.0,-0.16979,0.0001,18.14106]
[1778749881517,34.54,79791.68,1.0,-0.17004,0.0001,18.15733]
[1778749886219,34.53,79779.4,1.0,-0.17128,0.0001,18.23883]
[1778749891585,34.53,79777.75,1.0,-0.17139,0.0001,18.24413]
[1778749896727,34.52,79775.32,1.0,-0.17161,0.0001,18.25858]
[1778749902663,34.52,79775.78,1.0,-0.17153,0.0001,18.25305]
[1778749907698,34.52,79785.28,1.0,-0.17053,0.0001,18.18703]
[1778749908792,34.52,79785.28,1.0,-0.17053,0.0001,18.18703]
[1778749908809,34.51,79786.15,1.0,-0.17043,0.0001,18.18053]
[1778749914747,34.51,79786.18,1.0,-0.17042,0.0001,18.17982]
[1778749918648,34.51,79785.55,1.0,-0.17048,0.0001,18.18402]
[1778749918662,34.51,79785.55,1.0,-0.17048,0.0001,18.18402]
[1778749918775,34.51,79785.2,1.0,-0.17052,0.0001,18.18641]
[1778749923816,34.51,79783.9,1.0,-0.17065,0.0001,18.19518]
[1778749925195,34.51,79783.9,1.0,-0.17065,0.0001,18.19518]
[1778749925953,34.51,79792.77,1.0,-0.16974,0.0001,18.13494]
[1778749930961,34.51,79793.85,1.0,-0.16962,0.0001,18.1272]
[1778749930971,34.51,79793.85,1.0,-0.16962,0.0001,18.1272]
[1778749931071,34.51,79791.65,1.0,-0.16985,0.0001,18.1418]
[1778749936906,34.51,79789.94,1.0,-0.17001,0.0001,18.15248]
[1778749941941,34.51,79790.23,1.0,-0.16996,0.0001,18.14956]
[1778749946975,34.5,79790.11,1.0,-0.16996,0.0001,18.14942]
[1778749952011,34.5,79789.07,1.0,-0.17003,0.0001,18.15149]
[1778749957147,34.5,79789.79,1.0,-0.16994,0.0001,18.14578]
[1778749960069,34.5,79802.72,1.0,-0.16861,0.0001,18.0577]
[1778749965086,34.5,79808.03,1.0,-0.16807,0.0001,18.0212]
[1778749971144,34.5,79810.93,1.0,-0.16777,0.0001,18.00099]
[1778749976181,34.5,79813.56,1.0,-0.16749,0.0001,17.98274]
[1778749981216,34.5,79814.42,1.0,-0.1674,0.0001,17.97653]
[1778749986251,34.49,79811.2,1.0,-0.16772,0.0001,17.99799]
[1778749991288,34.49,79812.27,1.0,-0.16761,0.0001,17.99024]
[1778749997431,34.49,79816.15,1.0,-0.1672,0.0001,17.96336]
[1778750003374,34.49,79820.36,1.0,-0.16677,0.0001,17.93434]
[1778750008407,34.49,79824.05,1.0,-0.16639,0.0001,17.90895]
[1778750013442,34.49,79826.09,1.0,-0.16616,0.0001,17.8908]
[1778750020494,34.49,79827.9,1.0,-0.16597,0.0001,17.87816]
[1778750025529,34.49,79817.4,1.0,-0.16703,0.0001,17.94912]
[1778750030929,34.49,79812.03,1.0,-0.16756,0.0001,17.98474]
[1778750036605,34.48,79814.24,1.0,-0.16732,0.0001,17.96876]
[1778750041642,34.48,79817.34,1.0,-0.16699,0.0001,17.94687]
[1778750047684,34.48,79809.6,1.0,-0.16776,0.0001,17.99818]
[1778750053032,34.48,79808.57,1.0,-0.16786,0.0001,18.00476]
[1778750058761,34.48,79802.92,1.0,-0.16841,0.0001,18.04121]
[1778750063796,34.47,79806.61,1.0,-0.16802,0.0001,18.01552]
[1778750071852,34.47,79806.63,1.0,-0.16798,0.0001,18.01038]
[1778750076887,34.47,79804.24,1.0,-0.16821,0.0001,18.02598]
[1778750083028,34.47,79803.66,1.0,-0.16826,0.0001,18.02913]
[1778750088971,34.47,79803.09,1.0,-0.16831,0.0001,18.03251]
[1778750094006,34.47,79800.86,1.0,-0.16853,0.0001,18.0471]
[1778750100049,34.47,79798.7,1.0,-0.16874,0.0001,18.06091]
[1778750105118,34.46,79791.39,1.0,-0.16947,0.0001,18.10989]
[1778750110150,34.46,79786.69,1.0,-0.16993,0.0001,18.14037]
[1778750116183,34.46,79786.41,1.0,-0.16994,0.0001,18.14086]
[1778750121219,34.46,79785.67,1.0,-0.17,0.0001,18.14483]
[1778750126252,34.45,79786.23,1.0,-0.16993,0.0001,18.14004]
[1778750131288,34.45,79783.99,1.0,-0.17012,0.0001,18.15021]
[1778750136323,34.45,79780.84,1.0,-0.17043,0.0001,18.17054]
[1778750141358,34.45,79782.25,1.0,-0.17027,0.0001,18.15998]
[1778750146393,34.44,79779.95,1.0,-0.17049,0.0001,18.17459]
[1778750153442,34.44,79775.74,1.0,-0.1709,0.0001,18.20163]
[1778750158467,34.44,79774.66,1.0,-0.171,0.0001,18.20808]
[1778750163514,34.44,79771.03,1.0,-0.17135,0.0001,18.23128]
[1778750168552,34.43,79770.41,1.0,-0.1714,0.0001,18.23434]
[1778750173582,34.43,79769.17,1.0,-0.17151,0.0001,18.24163]
[1778750176031,34.43,79767.0,1.0,-0.17173,0.0001,18.25589]
[1778750179512,34.43,79754.62,1.0,-0.173,0.0001,18.33927]
[1778750183739,34.43,79755.22,1.0,-0.17292,0.0001,18.33375]
[1778750183949,34.43,79752.51,1.0,-0.17319,0.0001,18.35182]
[1778750189695,34.42,79747.36,1.0,-0.17371,0.0001,18.38556]
[1778750196744,34.42,79745.14,1.0,-0.17391,0.0001,18.39635]
[1778750202136,34.42,79747.1,1.0,-0.1737,0.0001,18.38287]
[1778750207821,34.42,79751.22,1.0,-0.17327,0.0001,18.35475]
[1778750212857,34.42,79747.68,1.0,-0.17364,0.0001,18.37867]
[1778750218501,34.42,79747.97,1.0,-0.1736,0.0001,18.37584]
[1778750218557,34.42,79747.17,1.0,-0.17367,0.0001,18.38085]
[1778750224019,34.42,79746.58,1.0,-0.17371,0.0001,18.38311]
[1778750228968,34.41,79757.68,1.0,-0.17253,0.0001,18.30598]
[1778750234003,34.41,79754.35,1.0,-0.17285,0.0001,18.32698]
[1778750239038,34.4,79752.24,1.0,-0.17304,0.0001,18.33963]
[1778750241217,34.4,79751.87,1.0,-0.17308,0.0001,18.34181]
[1778750241318,34.4,79751.62,1.0,-0.17311,0.0001,18.3438]
[1778750246942,34.4,79750.65,1.0,-0.17321,0.0001,18.35054]
[1778750253136,34.4,79747.98,1.0,-0.17344,0.0001,18.36337]
[1778750258172,34.4,79750.54,1.0,-0.17316,0.0001,18.34498]
[1778750259343,34.4,79750.54,1.0,-0.17316,0.0001,18.34498]
[1778750259353,34.4,79750.54,1.0,-0.17316,0.0001,18.34498]
[1778750259444,34.4,79748.11,1.0,-0.17341,0.0001,18.36103]
[1778750265220,34.39,79750.24,1.0,-0.17316,0.0001,18.34467]
[1778750270255,34.39,79755.73,1.0,-0.17257,0.0001,18.30599]
[1778750275290,34.39,79756.87,1.0,-0.17242,0.0001,18.29612]
[1778750280325,34.38,79758.29,1.0,-0.17224,0.0001,18.28475]
[1778750285360,34.38,79758.53,1.0,-0.17219,0.0001,18.28144]
[1778750290395,34.38,79764.56,1.0,-0.17155,0.0001,18.23888]
[1778750295430,34.37,79766.27,1.0,-0.17135,0.0001,18.22571]
[1778750300465,34.37,79767.74,1.0,-0.17117,0.0001,18.21412]
[1778750311542,34.36,79766.29,1.0,-0.17124,0.0001,18.21631]
[1778750316577,34.36,79764.97,1.0,-0.17135,0.0001,18.22369]
[1778750322621,34.35,79764.24,1.0,-0.1714,0.0001,18.22678]
[1778750329669,34.35,79765.0,1.0,-0.17129,0.0001,18.21948]
[1778750334705,34.35,79768.52,1.0,-0.17091,0.0001,18.19412]
[1778750339740,34.34,79771.24,1.0,-0.17061,0.0001,18.17428]
[1778750344775,34.34,79773.48,1.0,-0.17036,0.0001,18.15776]
[1778750350818,34.34,79775.38,1.0,-0.17014,0.0001,18.14336]
[1778750356069,34.33,79776.19,1.0,-0.17004,0.0001,18.13687]
[1778750362044,34.33,79781.98,1.0,-0.16943,0.0001,18.09602]
[1778750369196,34.33,79784.71,1.0,-0.16913,0.0001,18.07632]
[1778750375087,34.33,79783.46,1.0,-0.16921,0.0001,18.07906]
[1778750381029,34.32,79781.7,1.0,-0.16937,0.0001,18.08998]
[1778750386436,34.32,79776.54,1.0,-0.16989,0.0001,18.12409]
[1778750390332,34.32,79791.02,1.0,-0.16839,0.0001,18.02456]
[1778750391067,34.32,79791.02,1.0,-0.16839,0.0001,18.02456]
[1778750397142,34.32,79793.84,1.0,-0.16809,0.0001,18.00493]
[1778750402177,34.32,79792.74,1.0,-0.1682,0.0001,18.01203]
[1778750407212,34.32,79791.28,1.0,-0.16834,0.0001,18.02163]
[1778750412247,34.32,79790.51,1.0,-0.16842,0.0001,18.02654]
[1778750418289,34.32,79795.99,1.0,-0.16786,0.0001,17.989]
[1778750425438,34.32,79795.22,1.0,-0.16793,0.0001,17.9943]
[1778750431381,34.32,79795.13,1.0,-0.16792,0.0001,17.99089]
[1778750436416,34.32,79797.1,1.0,-0.16772,0.0001,17.97752]
[1778750442576,34.32,79800.98,1.0,-0.16732,0.0001,17.95114]
[1778750448501,34.32,79801.29,1.0,-0.16729,0.0001,17.94926]
[1778750453535,34.32,79804.65,1.0,-0.16695,0.0001,17.92654]
[1778750459576,34.32,79805.17,1.0,-0.16691,0.0001,17.92327]
[1778750464611,34.32,79805.94,1.0,-0.16683,0.0001,17.91826]
[1778750469646,34.32,79805.34,1.0,-0.16689,0.0001,17.92252]
[1778750474681,34.32,79804.11,1.0,-0.16702,0.0001,17.93106]
[1778750479716,34.32,79801.65,1.0,-0.16727,0.0001,17.94802]
[1778750484751,34.32,79801.56,1.0,-0.16729,0.0001,17.94892]
[1778750490793,34.32,79801.19,1.0,-0.16733,0.0001,17.95179]
[1778750495829,34.32,79790.02,1.0,-0.16844,0.0001,18.024]
[1778750500863,34.32,79787.89,1.0,-0.16866,0.0001,18.03845]
[1778750505898,34.32,79793.12,1.0,-0.16813,0.0001,18.0028]
[1778750510934,34.32,79785.09,1.0,-0.16895,0.0001,18.05785]
[1778750515968,34.32,79785.16,1.0,-0.16896,0.0001,18.05828]
[1778750521004,34.32,79788.82,1.0,-0.1686,0.0001,18.03433]
[1778750526039,34.33,79787.12,1.0,-0.16879,0.0001,18.0469]
[1778750531075,34.33,79784.75,1.0,-0.16904,0.0001,18.0635]
[1778750536209,34.33,79784.37,1.0,-0.16908,0.0001,18.06636]
[1778750542153,34.33,79780.14,1.0,-0.16952,0.0001,18.09576]
[1778750547187,34.33,79781.3,1.0,-0.16941,0.0001,18.08819]
[1778750553230,34.33,79781.77,1.0,-0.16934,0.0001,18.08128]
[1778750558265,34.33,79775.96,1.0,-0.16994,0.0001,18.12097]
[1778750563299,34.33,79776.52,1.0,-0.16988,0.0001,18.11721]
[1778750568334,34.33,79778.55,1.0,-0.16967,0.0001,18.10355]
[1778750573635,34.33,79777.34,1.0,-0.1698,0.0001,18.11199]
[1778750579410,34.33,79773.53,1.0,-0.1702,0.0001,18.13823]
[1778750584674,34.33,79765.74,1.0,-0.171,0.0001,18.19123]
[1778750586909,34.33,79766.34,1.0,-0.17094,0.0001,18.18708]
[1778750587467,34.33,79767.1,1.0,-0.17086,0.0001,18.1818]
[1778750590711,34.33,79767.9,1.0,-0.17077,0.0001,18.17625]
[1778750590783,34.33,79768.95,1.0,-0.17066,0.0001,18.16901]
[1778750596346,34.33,79769.91,1.0,-0.17056,0.0001,18.16232]
[1778750601569,34.33,79768.63,1.0,-0.17068,0.0001,18.17029]
[1778750606709,34.33,79772.33,1.0,-0.17029,0.0001,18.14405]
[1778750612643,34.33,79774.11,1.0,-0.17006,0.0001,18.12676]
[1778750617678,34.32,79775.66,1.0,-0.16989,0.0001,18.11535]
[1778750622714,34.32,79775.27,1.0,-0.16991,0.0001,18.11717]
[1778750628756,34.32,79773.99,1.0,-0.17003,0.0001,18.12458]
[1778750633793,34.32,79767.14,1.0,-0.17071,0.0001,18.16992]
[1778750638850,34.31,79762.61,1.0,-0.17117,0.0001,18.19989]
[1778750644867,34.31,79757.87,1.0,-0.17163,0.0001,18.22982]
[1778750649903,34.31,79756.69,1.0,-0.17173,0.0001,18.23639]
[1778750654940,34.3,79752.03,1.0,-0.1722,0.0001,18.26718]
[1778750659975,34.3,79748.61,1.0,-0.17254,0.0001,18.28966]
[1778750663719,34.3,79742.01,1.0,-0.17322,0.0001,18.334]
[1778750669037,34.3,79738.89,1.0,-0.17353,0.0001,18.35395]
[1778750674072,34.3,79736.76,1.0,-0.17371,0.0001,18.36335]
[1778750679107,34.29,79734.17,1.0,-0.17396,0.0001,18.37993]
[1778750684142,34.29,79729.96,1.0,-0.17439,0.0001,18.40748]
[1778750689178,34.29,79728.73,1.0,-0.1745,0.0001,18.41471]
[1778750694498,34.29,79727.32,1.0,-0.17463,0.0001,18.42341]
[1778750701264,34.28,79722.52,1.0,-0.17511,0.00011,18.45388]
[1778750706300,34.28,79722.66,1.0,-0.17507,0.00011,18.45149]
[1778750711335,34.28,79716.62,1.0,-0.17568,0.00011,18.49101]
[1778750717483,34.27,79718.13,1.0,-0.17549,0.00011,18.47866]
[1778750723419,34.27,79717.79,1.0,-0.1755,0.00011,18.47892]
[1778750724291,34.27,79717.79,1.0,-0.1755,0.00011,18.47892]
[1778750724392,34.27,79717.68,1.0,-0.1755,0.00011,18.47933]
[1778750729461,34.26,79717.64,1.0,-0.17548,0.00011,18.47787]
[1778750730492,34.26,79717.64,1.0,-0.17548,0.00011,18.47787]
[1778750730572,34.26,79717.7,1.0,-0.17547,0.00011,18.47712]
[1778750736510,34.26,79718.56,1.0,-0.17532,0.00011,18.46519]
[1778750741546,34.25,79719.9,1.0,-0.17516,0.00011,18.45441]
[1778750745875,34.25,79720.21,1.0,-0.1751,0.00011,18.45101]
[1778750745965,34.25,79720.11,1.0,-0.17511,0.00011,18.45137]
[1778750751617,34.25,79718.09,1.0,-0.1753,0.00011,18.46382]
[1778750756652,34.24,79715.04,1.0,-0.17561,0.00011,18.48361]
[1778750761687,34.24,79715.72,1.0,-0.17552,0.00011,18.47779]
[1778750766722,34.24,79717.32,1.0,-0.17534,0.00011,18.46593]
[1778750771757,34.24,79717.89,1.0,-0.17526,0.00011,18.46116]
[1778750776793,34.24,79718.66,1.0,-0.17517,0.00011,18.45506]
[1778750781827,34.23,79719.78,1.0,-0.17504,0.00011,18.44661]
[1778750783898,34.23,79719.79,1.0,-0.17504,0.00011,18.44638]
[1778750783993,34.23,79718.59,1.0,-0.17516,0.00011,18.45439]
[1778750789883,34.23,79719.8,1.0,-0.17502,0.00011,18.44509]
[1778750794919,34.23,79720.93,1.0,-0.17486,0.00011,18.43252]
[1778750799953,34.23,79721.34,1.0,-0.1748,0.00011,18.42894]
[1778750804988,34.23,79721.0,1.0,-0.17483,0.00011,18.43049]
[1778750810024,34.22,79721.28,1.0,-0.17479,0.00011,18.42785]
[1778750815059,34.22,79721.01,1.0,-0.1748,0.00011,18.42895]
[1778750820094,34.22,79721.45,1.0,-0.17475,0.00011,18.42523]
[1778750825129,34.22,79721.13,1.0,-0.17477,0.00011,18.42672]
[1778750830166,34.22,79721.62,1.0,-0.17471,0.00011,18.4227]
[1778750835200,34.22,79722.25,1.0,-0.17463,0.00011,18.41774]
[1778750838817,34.22,79725.72,1.0,-0.17426,0.00011,18.39377]
[1778750839228,34.22,79725.63,1.0,-0.17427,0.00011,18.39429]
[1778750844263,34.22,79731.24,1.0,-0.17368,0.0001,18.35576]
[1778750848734,34.22,79730.57,1.0,-0.17375,0.0001,18.36052]
[1778750848832,34.22,79729.78,1.0,-0.17384,0.0001,18.36605]
[1778750852499,34.22,79729.78,1.0,-0.17384,0.0001,18.36605]
[1778750852600,34.22,79728.3,1.0,-0.17396,0.0001,18.37215]
[1778750853310,34.22,79728.3,1.0,-0.17396,0.0001,18.37215]
[1778750853324,34.22,79728.3,1.0,-0.17396,0.0001,18.37215]
[1778750853326,34.22,79728.3,1.0,-0.17396,0.0001,18.37215]
[1778750854083,34.22,79728.29,1.0,-0.17396,0.0001,18.37213]
[1778750855858,34.22,79728.29,1.0,-0.17396,0.0001,18.37213]
[1778750856045,34.22,79728.29,1.0,-0.17396,0.0001,18.37213]
[1778750856226,34.22,79728.29,1.0,-0.17396,0.0001,18.37213]
[1778750856246,34.22,79728.29,1.0,-0.17396,0.0001,18.37204]
[1778750857886,34.22,79728.29,1.0,-0.17396,0.0001,18.37204]
[1778750857964,34.22,79728.29,1.0,-0.17396,0.0001,18.37195]
[1778750863177,34.22,79727.21,1.0,-0.17407,0.0001,18.37918]
[1778750866105,34.21,79726.63,1.0,-0.17413,0.0001,18.3829]
[1778750866206,34.21,79726.41,1.0,-0.17415,0.0001,18.38433]
[1778750871452,34.21,79725.43,1.0,-0.17425,0.00011,18.39067]
[1778750876488,34.21,79725.03,1.0,-0.17429,0.00011,18.39321]
[1778750878296,34.21,79725.03,1.0,-0.17429,0.00011,18.39321]
[1778750878306,34.21,79725.03,1.0,-0.17429,0.00011,18.39321]
[1778750878610,34.21,79724.25,1.0,-0.17437,0.00011,18.39837]
[1778750884544,34.21,79717.43,1.0,-0.17506,0.00011,18.44336]
[1778750887565,34.21,79706.84,1.0,-0.17617,0.00011,18.51471]
[1778750894390,34.21,79708.26,1.0,-0.176,0.00011,18.50374]
[1778750894961,34.21,79708.26,1.0,-0.176,0.00011,18.50374]
[1778750894968,34.21,79708.26,1.0,-0.176,0.00011,18.50374]
[1778750894985,34.21,79708.26,1.0,-0.176,0.00011,18.50374]
[1778750895024,34.2,79709.22,1.0,-0.17589,0.00011,18.49668]
[1778750896737,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896747,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896813,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896838,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896891,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896895,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896913,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896923,34.2,79709.22,1.0,-0.17589,0.00011,18.49642]
[1778750896939,34.2,79707.93,1.0,-0.17602,0.00011,18.50462]
[1778750897389,34.2,79707.93,1.0,-0.17602,0.00011,18.50462]
[1778750897638,34.2,79707.93,1.0,-0.17602,0.00011,18.50462]
[1778750898940,34.2,79707.93,1.0,-0.17602,0.00011,18.50462]
[1778750899039,34.2,79708.65,1.0,-0.17593,0.00011,18.49892]
[1778750904151,34.2,79709.15,1.0,-0.17585,0.00011,18.49406]
[1778750904234,34.2,79710.69,1.0,-0.17568,0.00011,18.48261]
[1778750909722,34.19,79701.78,1.0,-0.17658,0.00011,18.54062]
[1778750914759,34.18,79704.14,1.0,-0.17626,0.00011,18.51774]
[1778750917210,34.18,79705.01,1.0,-0.17615,0.00011,18.5107]
[1778750917239,34.18,79706.93,1.0,-0.17594,0.00011,18.49707]
[1778750922815,34.18,79696.66,1.0,-0.177,0.00011,18.56547]
[1778750927852,34.17,79693.56,1.0,-0.17732,0.00011,18.5854]
[1778750932885,34.17,79697.1,1.0,-0.17692,0.00011,18.56009]
[1778750939039,34.17,79696.48,1.0,-0.17696,0.00011,18.5628]
[1778750944969,34.17,79696.39,1.0,-0.17696,0.00011,18.56234]
[1778750950004,34.16,79700.59,1.0,-0.1765,0.00011,18.53263]
[1778750955041,34.16,79701.69,1.0,-0.17637,0.00011,18.52443]
[1778750960076,34.16,79702.54,1.0,-0.17627,0.00011,18.51801]
[1778750965117,34.16,79701.58,1.0,-0.17636,0.00011,18.52396]
[1778750970153,34.16,79701.4,1.0,-0.17637,0.00011,18.52462]
[1778750975153,34.16,79701.27,1.0,-0.17635,0.00011,18.52105]
[1778750980323,34.16,79701.7,1.0,-0.1763,0.00011,18.51764]
[1778750985455,34.15,79701.33,1.0,-0.17633,0.00011,18.51966]
[1778750991298,34.15,79701.35,1.0,-0.17632,0.00011,18.51906]
[1778750997341,34.15,79701.35,1.0,-0.17631,0.00011,18.51858]
[1778751002375,34.15,79700.92,1.0,-0.17635,0.00011,18.52112]
[1778751007410,34.15,79693.33,1.0,-0.17715,0.00011,18.5724]
[1778751012446,34.15,79693.73,1.0,-0.1771,0.00011,18.56891]
[1778751017480,34.15,79691.87,1.0,-0.17728,0.00011,18.58074]
[1778751019487,34.15,79687.84,1.0,-0.17771,0.00011,18.60799]
[1778751019585,34.15,79685.06,1.0,-0.178,0.00011,18.6267]
[1778751025536,34.14,79682.3,1.0,-0.17828,0.00011,18.64414]
[1778751030571,34.14,79681.9,1.0,-0.1783,0.00011,18.64572]
[1778751035606,34.14,79681.44,1.0,-0.17831,0.00011,18.64382]
[1778751038214,34.14,79681.41,1.0,-0.17831,0.00011,18.64382]
[1778751038230,34.14,79681.18,1.0,-0.17833,0.00011,18.64499]
[1778751043662,34.14,79675.24,1.0,-0.17896,0.00011,18.68493]
[1778751048697,34.13,79675.83,1.0,-0.17889,0.00011,18.68075]
[1778751050856,34.13,79676.77,1.0,-0.17879,0.00011,18.67433]
[1778751050930,34.13,79676.77,1.0,-0.17879,0.00011,18.67431]
[1778751056107,34.13,79682.82,1.0,-0.17814,0.00011,18.6332]
[1778751061789,34.14,79684.5,1.0,-0.17797,0.00011,18.62184]
[1778751066824,34.13,79684.33,1.0,-0.17797,0.00011,18.62237]
[1778751071859,34.13,79683.97,1.0,-0.178,0.00011,18.6242]
[1778751077766,34.13,79683.04,1.0,-0.17809,0.00011,18.62991]
[1778751082330,34.13,79679.67,1.0,-0.17846,0.00011,18.65321]
[1778751087970,34.13,79678.55,1.0,-0.17859,0.00011,18.66132]
[1778751090274,34.13,79678.39,1.0,-0.1786,0.00011,18.66253]
[1778751090301,34.13,79675.69,1.0,-0.17889,0.00011,18.68098]
[1778751093005,34.13,79664.72,1.0,-0.18005,0.00011,18.7519]
[1778751098043,34.13,79666.93,1.0,-0.17982,0.00011,18.73718]
[1778751102168,34.14,79667.32,1.0,-0.17978,0.00011,18.73477]
[1778751106254,34.14,79662.9,1.0,-0.18026,0.00011,18.7651]
[1778751110367,34.14,79665.02,1.0,-0.18003,0.00011,18.75085]
[1778751110469,34.14,79666.43,1.0,-0.17988,0.00011,18.74136]
[1778751116170,34.14,79667.88,1.0,-0.17973,0.00011,18.73184]
[1778751121206,34.14,79668.81,1.0,-0.17964,0.00011,18.72578]
[1778751126241,34.14,79668.51,1.0,-0.17967,0.00011,18.7281]
[1778751132283,34.14,79668.42,1.0,-0.17969,0.00011,18.72903]
[1778751137318,34.14,79668.71,1.0,-0.17966,0.00011,18.72738]
[1778751142354,34.14,79668.04,1.0,-0.17974,0.00011,18.73269]
[1778751145261,34.14,79667.54,1.0,-0.1798,0.00011,18.73644]
[1778751145374,34.14,79665.79,1.0,-0.17999,0.00011,18.74851]
[1778751150526,34.14,79665.68,1.0,-0.18002,0.00011,18.74994]
[1778751151467,34.14,79665.68,1.0,-0.18002,0.00011,18.74994]
[1778751151514,34.14,79665.68,1.0,-0.18002,0.00011,18.74994]
[1778751151518,34.14,79665.68,1.0,-0.18002,0.00011,18.74994]
[1778751151554,34.14,79650.32,1.0,-0.18165,0.00011,18.85047]
[1778751152936,34.15,79650.32,1.0,-0.18165,0.00011,18.85069]
[1778751153431,34.15,79645.15,1.0,-0.18221,0.00011,18.88587]
[1778751157752,34.15,79639.74,1.0,-0.18281,0.00011,18.92321]
[1778751157975,34.15,79639.74,1.0,-0.18281,0.00011,18.92321]
[1778751158467,34.15,79632.58,1.0,-0.18359,0.00011,18.97185]
[1778751159655,34.15,79629.76,1.0,-0.1839,0.00011,18.991]
[1778751159688,34.15,79629.76,1.0,-0.1839,0.00011,18.991]
[1778751159821,34.15,79629.76,1.0,-0.1839,0.00011,18.991]
[1778751162207,34.15,79628.16,1.0,-0.18407,0.00011,19.00184]
[1778751162499,34.15,79627.54,1.0,-0.18414,0.00011,19.00602]
[1778751163578,34.15,79627.54,1.0,-0.18414,0.00011,19.00602]
[1778751163586,34.15,79627.54,1.0,-0.18414,0.00011,19.00602]
[1778751164510,34.15,79630.06,1.0,-0.18386,0.00011,18.98886]
[1778751169544,34.15,79638.24,1.0,-0.18298,0.00011,18.93351]
[1778751170999,34.15,79638.38,1.0,-0.18296,0.00011,18.9326]
[1778751171558,34.15,79639.37,1.0,-0.18285,0.00011,18.92592]
[1778751176595,34.15,79650.16,1.0,-0.18169,0.00011,18.85289]
[1778751177137,34.15,79650.16,1.0,-0.18169,0.00011,18.85289]
[1778751177145,34.15,79650.16,1.0,-0.18169,0.00011,18.85289]
[1778751177602,34.15,79652.05,1.0,-0.18148,0.00011,18.84005]
[1778751182641,34.15,79657.01,1.0,-0.18095,0.00011,18.80652]
[1778751187675,34.15,79658.06,1.0,-0.18084,0.00011,18.79965]
[1778751192709,34.15,79658.29,1.0,-0.18082,0.00011,18.79837]
[1778751197747,34.15,79655.95,1.0,-0.18108,0.00011,18.81455]
[1778751202783,34.15,79656.39,1.0,-0.18103,0.00011,18.81176]
[1778751207818,34.15,79657.9,1.0,-0.18087,0.00011,18.80176]
[1778751213245,34.15,79665.23,1.0,-0.18006,0.00011,18.74826]
[1778751216844,34.15,79668.57,1.0,-0.17971,0.00011,18.72604]
[1778751221936,34.15,79670.54,1.0,-0.17951,0.00011,18.71356]
[1778751227958,34.16,79671.77,1.0,-0.17939,0.00011,18.706]
[1778751232994,34.16,79674.02,1.0,-0.17916,0.00011,18.69142]
[1778751238250,34.16,79674.69,1.0,-0.1791,0.00011,18.68756]
[1778751244184,34.16,79683.43,1.0,-0.17819,0.00011,18.62977]
[1778751250118,34.17,79683.04,1.0,-0.17826,0.00011,18.63417]
[1778751255153,34.17,79687.36,1.0,-0.17782,0.00011,18.60631]
[1778751260188,34.17,79685.49,1.0,-0.17804,0.00011,18.62069]
[1778751265223,34.18,79685.2,1.0,-0.1781,0.00011,18.62426]
[1778751270258,34.18,79684.87,1.0,-0.17816,0.00011,18.6281]
[1778751275293,34.18,79683.4,1.0,-0.17831,0.00011,18.63561]
[1778751280328,34.19,79683.98,1.0,-0.17828,0.00011,18.63352]
[1778751285365,34.19,79687.17,1.0,-0.17796,0.00011,18.61338]
[1778751290398,34.2,79686.24,1.0,-0.17809,0.00011,18.62136]
[1778751295433,34.2,79688.19,1.0,-0.1779,0.00011,18.60979]
[1778751300475,34.2,79688.91,1.0,-0.17785,0.00011,18.60637]
[1778751307520,34.21,79688.15,1.0,-0.17798,0.00011,18.61452]
[1778751312553,34.21,79686.31,1.0,-0.1782,0.00011,18.62886]
[1778751317588,34.22,79686.29,1.0,-0.17823,0.00011,18.63083]
[1778751322734,34.22,79684.62,1.0,-0.17843,0.00011,18.64398]
[1778751327742,34.23,79684.05,1.0,-0.17852,0.00011,18.64926]
[1778751327795,34.23,79685.56,1.0,-0.17836,0.00011,18.63936]
[1778751327806,34.23,79685.56,1.0,-0.17836,0.00011,18.63936]
[1778751327837,34.23,79685.56,1.0,-0.17836,0.00011,18.63936]
[1778751327870,34.23,79685.56,1.0,-0.17836,0.00011,18.63936]
[1778751327989,34.23,79685.56,1.0,-0.17836,0.00011,18.63936]
[1778751328665,34.23,79685.56,1.0,-0.17837,0.00011,18.63972]
[1778751329166,34.23,79685.56,1.0,-0.17837,0.00011,18.63972]
[1778751329168,34.23,79685.56,1.0,-0.17837,0.00011,18.63972]
[1778751329672,34.23,79690.77,1.0,-0.17781,0.00011,18.60436]
[1778751332090,34.23,79694.64,1.0,-0.17738,0.00011,18.5742]
[1778751332694,34.23,79695.23,1.0,-0.17731,0.00011,18.57028]
[1778751334064,34.23,79696.58,1.0,-0.17717,0.00011,18.56119]
[1778751334707,34.23,79695.83,1.0,-0.17725,0.00011,18.56637]
[1778751339749,34.23,79689.73,1.0,-0.1779,0.00011,18.60798]
[1778751345785,34.23,79689.52,1.0,-0.17793,0.00011,18.60949]
[1778751348848,34.23,79689.54,1.0,-0.17793,0.00011,18.60939]
[1778751348872,34.23,79689.54,1.0,-0.17793,0.00011,18.60939]
[1778751349134,34.23,79687.38,1.0,-0.17816,0.00011,18.62408]
[1778751351057,34.23,79687.38,1.0,-0.17816,0.00011,18.62411]
[1778751351155,34.23,79683.63,1.0,-0.17856,0.00011,18.64957]
[1778751356191,34.23,79674.11,1.0,-0.17957,0.00011,18.71409]
[1778751358877,34.23,79663.27,1.0,-0.18075,0.00011,18.78815]
[1778751364175,34.23,79663.36,1.0,-0.18075,0.00011,18.78815]
[1778751369968,34.23,79658.96,1.0,-0.18123,0.00011,18.81885]
[1778751373100,34.23,79652.59,1.0,-0.18192,0.00011,18.86211]
[1778751373661,34.23,79637.64,1.0,-0.18354,0.00011,18.96319]
[1778751374841,34.23,79639.62,1.0,-0.18333,0.00011,18.94981]
[1778751375171,34.23,79639.62,1.0,-0.18333,0.00011,18.94981]
[1778751375218,34.23,79639.62,1.0,-0.18333,0.00011,18.94981]
[1778751375230,34.23,79639.62,1.0,-0.18333,0.00011,18.94981]
[1778751375272,34.23,79645.24,1.0,-0.18272,0.00011,18.9118]
[1778751381047,34.23,79650.39,1.0,-0.18217,0.00011,18.87727]
[1778751386082,34.23,79652.05,1.0,-0.18199,0.00011,18.86645]
[1778751387089,34.23,79652.05,1.0,-0.18199,0.00011,18.86645]
[1778751387462,34.23,79652.05,1.0,-0.18199,0.00011,18.86645]
[1778751387823,34.23,79652.05,1.0,-0.18199,0.00011,18.86645]
[1778751387566,34.24,79643.29,1.0,-0.18294,0.00011,18.9258]
[1778751388047,34.24,79643.29,1.0,-0.18294,0.00011,18.9258]
[1778751388102,34.24,79631.49,1.0,-0.18422,0.00011,19.00561]
[1778751389436,34.24,79631.49,1.0,-0.18422,0.00011,19.00561]
[1778751389438,34.24,79631.49,1.0,-0.18422,0.00011,19.00561]
[1778751389722,34.24,79631.49,1.0,-0.18422,0.00011,19.00561]
[1778751389734,34.24,79631.05,1.0,-0.18427,0.00011,19.00855]
[1778751391126,34.24,79631.05,1.0,-0.18427,0.00011,19.00855]
[1778751391225,34.23,79632.84,1.0,-0.18405,0.00011,18.99238]
[1778751392337,34.23,79632.84,1.0,-0.18405,0.00011,18.99238]
[1778751392586,34.23,79632.84,1.0,-0.18405,0.00011,18.99238]
[1778751392685,34.24,79631.09,1.0,-0.18424,0.00011,19.00426]
[1778751393521,34.24,79631.09,1.0,-0.18424,0.00011,19.00426]
[1778751393593,34.24,79627.96,1.0,-0.18458,0.00011,19.02551]
[1778751394376,34.24,79627.96,1.0,-0.18458,0.00011,19.02551]
[1778751397574,34.24,79640.87,1.0,-0.18318,0.00011,18.93847]
[1778751397758,34.24,79640.87,1.0,-0.18318,0.00011,18.93847]
[1778751397775,34.24,79640.87,1.0,-0.18318,0.00011,18.93847]
[1778751397823,34.24,79644.55,1.0,-0.18279,0.00011,18.9139]
[1778751398890,34.24,79644.55,1.0,-0.18279,0.00011,18.9139]
[1778751399799,34.24,79644.55,1.0,-0.18279,0.00011,18.9139]
[1778751399803,34.24,79644.55,1.0,-0.18279,0.00011,18.9139]
[1778751399830,34.24,79648.92,1.0,-0.18232,0.00011,18.88471]
[1778751399925,34.24,79648.92,1.0,-0.18232,0.00011,18.88471]
[1778751400191,34.24,79648.92,1.0,-0.18232,0.00011,18.88471]
[1778751401078,34.24,79648.92,1.0,-0.18232,0.00011,18.88471]
[1778751401198,34.24,79648.72,1.0,-0.18234,0.00011,18.88627]
[1778751407483,34.24,79648.3,1.0,-0.18241,0.00011,18.89014]
[1778751413282,34.24,79653.55,1.0,-0.18186,0.00011,18.8561]
[1778751418317,34.25,79655.85,1.0,-0.18163,0.00011,18.84164]
[1778751423352,34.25,79657.4,1.0,-0.18148,0.00011,18.83228]
[1778751428502,34.25,79658.6,1.0,-0.18136,0.00011,18.82499]
[1778751431560,34.25,79658.41,1.0,-0.1814,0.00011,18.82708]
[1778751431706,34.25,79651.47,1.0,-0.18215,0.00011,18.87424]
[1778751433427,34.25,79640.6,1.0,-0.18333,0.00011,18.94794]
[1778751437651,34.25,79634.21,1.0,-0.18403,0.00011,18.99145]
[1778751437750,34.25,79632.6,1.0,-0.18421,0.00011,19.00236]
[1778751439846,34.25,79620.83,1.0,-0.18549,0.00011,19.08194]
[1778751445513,34.26,79631.02,1.0,-0.18439,0.00011,19.01355]
[1778751450548,34.26,79624.54,1.0,-0.1851,0.00011,19.05785]
[1778751455582,34.26,79630.0,1.0,-0.18449,0.00011,19.01771]
[1778751460617,34.26,79632.35,1.0,-0.18425,0.00011,19.00272]
[1778751465653,34.26,79637.82,1.0,-0.18367,0.00011,18.96673]
[1778751470688,34.26,79635.63,1.0,-0.18392,0.00011,18.98251]
[1778751473407,34.27,79637.43,1.0,-0.18373,0.00011,18.97071]
[1778751473753,34.27,79637.43,1.0,-0.18373,0.00011,18.97071]
[1778751473841,34.27,79620.39,1.0,-0.18559,0.00011,19.08586]
[1778751474474,34.27,79620.39,1.0,-0.18559,0.00011,19.08586]
[1778751474759,34.27,79620.39,1.0,-0.18559,0.00011,19.08586]
[1778751474760,34.27,79620.39,1.0,-0.18559,0.00011,19.08586]
[1778751474822,34.27,79611.66,1.0,-0.18655,0.00011,19.14481]
[1778751476229,34.27,79611.66,1.0,-0.18655,0.00011,19.14485]
[1778751476933,34.27,79609.46,1.0,-0.18679,0.00011,19.15963]
[1778751479165,34.27,79608.22,1.0,-0.18693,0.00011,19.16791]
[1778751481500,34.27,79605.76,1.0,-0.1872,0.00011,19.18441]
[1778751481518,34.27,79605.76,1.0,-0.1872,0.00011,19.18441]
[1778751481768,34.27,79604.9,1.0,-0.18729,0.00011,19.19015]
[1778751485884,34.27,79586.62,1.0,-0.1893,0.00011,19.31281]
[1778751487178,34.27,79583.29,1.0,-0.18968,0.00011,19.33528]
[1778751487816,34.27,79583.29,1.0,-0.18968,0.00011,19.33541]
[1778751490082,34.27,79587.81,1.0,-0.18918,0.00011,19.30528]
[1778751493170,34.27,79585.03,1.0,-0.18949,0.00011,19.32434]
[1778751493865,34.27,79584.19,1.0,-0.18959,0.00011,19.3301]
[1778751498893,34.27,79589.1,1.0,-0.18906,0.00011,19.2978]
[1778751503928,34.27,79592.2,1.0,-0.18872,0.00011,19.2774]
[1778751508964,34.27,79587.5,1.0,-0.18925,0.00011,19.30939]
[1778751513999,34.27,79586.86,1.0,-0.1893,0.00011,19.31025]
[1778751519035,34.27,79590.81,1.0,-0.18887,0.00011,19.28439]
[1778751524074,34.28,79596.47,1.0,-0.18826,0.00011,19.24713]
[1778751525967,34.28,79596.47,1.0,-0.18826,0.00011,19.24713]
[1778751526107,34.28,79596.15,1.0,-0.1883,0.00011,19.24968]
[1778751531138,34.28,79599.69,1.0,-0.18792,0.00011,19.22678]
[1778751536169,34.28,79590.69,1.0,-0.18893,0.00011,19.28783]
[1778751538526,34.28,79590.32,1.0,-0.18897,0.00011,19.2904]
[1778751538619,34.28,79590.24,1.0,-0.18898,0.00011,19.29102]
[1778751544584,34.28,79582.47,1.0,-0.18986,0.00011,19.34419]
[1778751550265,34.29,79583.99,1.0,-0.18971,0.00011,19.33521]
[1778751555406,34.29,79584.39,1.0,-0.18968,0.00011,19.33338]
[1778751561342,34.29,79584.8,1.0,-0.18965,0.00011,19.33161]
[1778751566376,34.29,79584.28,1.0,-0.18972,0.00011,19.33589]
[1778751571412,34.29,79585.14,1.0,-0.18961,0.00011,19.32686]
[1778751574346,34.3,79586.17,1.0,-0.1895,0.00011,19.32026]
[1778751574614,34.3,79589.16,1.0,-0.18917,0.00011,19.30038]
[1778751579488,34.3,79602.27,1.0,-0.18773,0.00011,19.21267]
[1778751584567,34.3,79601.98,1.0,-0.18777,0.00011,19.21521]
[1778751590550,34.3,79598.94,1.0,-0.18812,0.00011,19.23676]
[1778751595586,34.3,79598.24,1.0,-0.18821,0.00011,19.24217]
[1778751600621,34.3,79595.9,1.0,-0.18848,0.00011,19.25851]
[1778751604871,34.3,79582.0,1.0,-0.19002,0.00011,19.35215]
[1778751610692,34.3,79582.11,1.0,-0.19001,0.00011,19.35144]
[1778751615728,34.3,79584.33,1.0,-0.18976,0.00011,19.33656]
[1778751617338,34.3,79584.56,1.0,-0.18974,0.00011,19.33502]
[1778751617741,34.3,79584.77,1.0,-0.18972,0.00011,19.33362]
[1778751622776,34.3,79586.75,1.0,-0.1895,0.00011,19.32033]
[1778751627549,34.3,79587.22,1.0,-0.18944,0.00011,19.3172]
[1778751627813,34.3,79587.22,1.0,-0.18944,0.00011,19.31721]
[1778751629507,34.3,79588.12,1.0,-0.18935,0.00011,19.31118]
[1778751629850,34.3,79588.12,1.0,-0.18935,0.00011,19.31118]
[1778751638890,34.3,79587.15,1.0,-0.18942,0.00011,19.31365]
[1778751646041,34.3,79587.5,1.0,-0.18939,0.00011,19.31127]
[1778751651981,34.3,79587.81,1.0,-0.18935,0.00011,19.30914]
[1778751652670,34.3,79587.81,1.0,-0.18935,0.00011,19.30914]
[1778751652988,34.3,79588.71,1.0,-0.18925,0.00011,19.3031]
[1778751653995,34.3,79575.68,1.0,-0.1907,0.00011,19.39044]
[1778751659033,34.3,79583.9,1.0,-0.18978,0.00011,19.33505]
[1778751661466,34.3,79585.42,1.0,-0.18961,0.00011,19.32478]
[1778751662057,34.3,79586.56,1.0,-0.18948,0.00011,19.3171]
[1778751667091,34.3,79594.76,1.0,-0.18858,0.00011,19.26224]
[1778751671127,34.3,79605.39,1.0,-0.18741,0.00011,19.19121]
[1778751676154,34.31,79616.34,1.0,-0.18621,0.00011,19.11784]
[1778751681190,34.31,79622.88,1.0,-0.18551,0.00011,19.07435]
[1778751686224,34.31,79620.84,1.0,-0.18573,0.00011,19.08833]
[1778751688289,34.31,79621.73,1.0,-0.18564,0.00011,19.08229]
[1778751688303,34.31,79621.73,1.0,-0.18564,0.00011,19.08229]
[1778751688341,34.31,79622.0,1.0,-0.18561,0.00011,19.08042]
[1778751694581,34.31,79622.78,1.0,-0.18549,0.00011,19.07108]
[1778751702335,34.31,79623.51,1.0,-0.18541,0.00011,19.06623]
[1778751707376,34.31,79620.44,1.0,-0.18575,0.00011,19.08689]
[1778751712406,34.31,79621.83,1.0,-0.1856,0.00011,19.07761]
[1778751717441,34.31,79618.49,1.0,-0.18596,0.00011,19.10012]
[1778751723484,34.31,79616.66,1.0,-0.18616,0.00011,19.11234]
[1778751728521,34.31,79612.58,1.0,-0.18661,0.00011,19.13962]
[1778751733770,34.31,79613.06,1.0,-0.18655,0.00011,19.13621]
[1778751740602,34.3,79614.0,1.0,-0.18644,0.00011,19.12953]
[1778751745921,34.31,79622.19,1.0,-0.18555,0.00011,19.07448]
[1778751752687,34.31,79623.76,1.0,-0.18535,0.00011,19.06031]
[1778751757721,34.31,79623.52,1.0,-0.18538,0.00011,19.06216]
[1778751762756,34.31,79624.03,1.0,-0.18533,0.00011,19.05894]
[1778751767792,34.31,79620.89,1.0,-0.18568,0.00011,19.08032]
[1778751772828,34.31,79621.17,1.0,-0.18565,0.00011,19.07865]
[1778751776857,34.31,79622.72,1.0,-0.18549,0.00011,19.0684]
[1778751777862,34.31,79621.53,1.0,-0.18562,0.00011,19.07645]
[1778751782898,34.31,79623.7,1.0,-0.18538,0.00011,19.06205]
[1778751787933,34.31,79624.46,1.0,-0.1853,0.00011,19.05721]
[1778751792967,34.31,79626.34,1.0,-0.1851,0.00011,19.04479]
[1778751798125,34.31,79630.35,1.0,-0.18467,0.00011,19.01806]
[1778751800461,34.31,79634.81,1.0,-0.18419,0.00011,18.98831]
[1778751801026,34.31,79633.05,1.0,-0.18438,0.00011,19.00031]
[1778751807068,34.31,79632.77,1.0,-0.18443,0.00011,19.003]
[1778751812102,34.32,79628.71,1.0,-0.18485,0.00011,19.02696]
[1778751817241,34.32,79625.98,1.0,-0.18516,0.00011,19.04593]
[1778751822637,34.32,79629.41,1.0,-0.18479,0.00011,19.02331]
[1778751824889,34.32,79633.37,1.0,-0.18436,0.00011,18.9969]
[1778751824902,34.32,79633.37,1.0,-0.18436,0.00011,18.9969]
[1778751825193,34.32,79635.06,1.0,-0.18418,0.00011,18.98565]
[1778751830230,34.32,79630.47,1.0,-0.18469,0.00011,19.01731]
[1778751835263,34.32,79625.74,1.0,-0.18522,0.00011,19.04966]
[1778751840298,34.32,79627.7,1.0,-0.18501,0.00011,19.03681]
[1778751845332,34.32,79628.12,1.0,-0.18497,0.00011,19.03435]
[1778751850367,34.32,79626.84,1.0,-0.18511,0.00011,19.0433]
[1778751855403,34.32,79627.18,1.0,-0.18508,0.00011,19.04131]
[1778751860442,34.33,79626.62,1.0,-0.18515,0.00011,19.04536]
[1778751867597,34.33,79626.11,1.0,-0.18521,0.00011,19.04913]
[1778751874540,34.33,79624.99,1.0,-0.1853,0.00011,19.05289]
[1778751879575,34.33,79621.78,1.0,-0.18566,0.00011,19.07456]
[1778751884610,34.33,79618.41,1.0,-0.18602,0.00011,19.09714]
[1778751889645,34.33,79622.52,1.0,-0.18558,0.00011,19.06964]
[1778751895127,34.33,79623.45,1.0,-0.18548,0.00011,19.06362]
[1778751901059,34.33,79622.81,1.0,-0.18556,0.00011,19.06848]
[1778751906128,34.33,79616.57,1.0,-0.18625,0.00011,19.11085]
[1778751911799,34.33,79614.06,1.0,-0.18653,0.00011,19.12824]
[1778751916834,34.33,79609.01,1.0,-0.18709,0.00011,19.16241]
[1778751922876,34.33,79607.02,1.0,-0.18731,0.00011,19.17584]
[1778751928019,34.33,79609.43,1.0,-0.18704,0.00011,19.15968]
[1778751933953,34.33,79610.79,1.0,-0.18687,0.00011,19.14664]
[1778751939765,34.33,79610.9,1.0,-0.18686,0.00011,19.14598]
[1778751944899,34.33,79600.83,1.0,-0.18797,0.00011,19.21395]
[1778751950065,34.33,79591.03,1.0,-0.18905,0.00011,19.27974]
[1778751955101,34.33,79592.43,1.0,-0.1889,0.00011,19.27043]
[1778751960137,34.33,79588.21,1.0,-0.18936,0.00011,19.29861]
[1778751965148,34.33,79581.27,1.0,-0.19013,0.00011,19.3449]
[1778751973226,34.33,79580.56,1.0,-0.19019,0.00011,19.34845]
[1778751978275,34.33,79582.09,1.0,-0.19001,0.00011,19.33759]
[1778751981613,34.33,79580.98,1.0,-0.19012,0.00011,19.34432]
[1778751982289,34.33,79581.61,1.0,-0.19005,0.00011,19.33987]
[1778751987324,34.32,79581.79,1.0,-0.19001,0.00011,19.33769]
[1778751991934,34.32,79580.85,1.0,-0.19011,0.00011,19.34375]
[1778751992358,34.32,79581.83,1.0,-0.18998,0.00011,19.33313]
[1778751993984,34.32,79582.27,1.0,-0.18993,0.00011,19.33016]
[1778751994374,34.32,79583.77,1.0,-0.18976,0.00011,19.32008]
[1778751999408,34.32,79587.08,1.0,-0.18939,0.00011,19.29779]
[1778752004444,34.32,79593.12,1.0,-0.18872,0.00011,19.25733]
[1778752009482,34.32,79587.43,1.0,-0.18935,0.00011,19.29541]
[1778752014556,34.32,79588.19,1.0,-0.18927,0.00011,19.29023]
[1778752020558,34.32,79589.49,1.0,-0.18912,0.00011,19.28133]
[1778752026134,34.32,79591.57,1.0,-0.18889,0.00011,19.26734]
[1778752031347,34.32,79597.12,1.0,-0.18828,0.00011,19.23021]
[1778752036670,34.32,79597.51,1.0,-0.18823,0.00011,19.22715]
[1778752041705,34.32,79595.3,1.0,-0.18846,0.00011,19.24123]
[1778752046741,34.32,79587.34,1.0,-0.18933,0.00011,19.29412]
[1778752051776,34.32,79587.59,1.0,-0.18927,0.00011,19.28771]
[1778752057819,34.31,79589.8,1.0,-0.18901,0.00011,19.27211]
[1778752062853,34.31,79589.52,1.0,-0.18903,0.00011,19.27337]
[1778752067889,34.31,79589.99,1.0,-0.18897,0.00011,19.26962]
[1778752072559,34.31,79589.05,1.0,-0.18907,0.00011,19.27561]
[1778752073031,34.31,79583.08,1.0,-0.18972,0.00011,19.31538]
[1778752076392,34.31,79579.75,1.0,-0.19009,0.00011,19.33734]
[1778752076481,34.31,79580.78,1.0,-0.18997,0.00011,19.33024]
[1778752081988,34.31,79581.03,1.0,-0.18992,0.00011,19.32741]
[1778752087022,34.3,79582.38,1.0,-0.18976,0.00011,19.3174]
[1778752088748,34.3,79585.29,1.0,-0.18943,0.00011,19.29771]
[1778752089142,34.3,79587.26,1.0,-0.18921,0.00011,19.28433]
[1778752094592,34.3,79591.6,1.0,-0.18872,0.00011,19.25453]
[1778752096974,34.3,79590.7,1.0,-0.18882,0.00011,19.26033]
[1778752097092,34.3,79591.49,1.0,-0.18873,0.00011,19.25491]
[1778752102492,34.3,79595.99,1.0,-0.18822,0.00011,19.22426]
[1778752107598,34.3,79596.51,1.0,-0.18815,0.00011,19.21957]
[1778752113204,34.3,79592.55,1.0,-0.18855,0.00011,19.24141]
[1778752118238,34.29,79592.27,1.0,-0.18857,0.00011,19.24277]
[1778752123278,34.29,79592.08,1.0,-0.18858,0.00011,19.24353]
[1778752128313,34.29,79591.44,1.0,-0.18864,0.00011,19.24731]
[1778752133446,34.29,79587.51,1.0,-0.18907,0.00011,19.2733]
[1778752133494,34.29,79587.51,1.0,-0.18907,0.00011,19.2733]
[1778752133560,34.29,79583.3,1.0,-0.18954,0.00011,19.30142]
[1778752133661,34.29,79583.3,1.0,-0.18954,0.00011,19.30142]
[1778752134357,34.29,79583.3,1.0,-0.18953,0.00011,19.30127]
[1778752135363,34.29,79572.73,1.0,-0.19071,0.00011,19.37214]
[1778752143417,34.29,79574.88,1.0,-0.19046,0.00011,19.3571]
[1778752148571,34.29,79577.9,1.0,-0.19012,0.00011,19.33662]
[1778752154935,34.29,79577.67,1.0,-0.19014,0.00011,19.33772]
[1778752155503,34.29,79578.68,1.0,-0.19003,0.00011,19.33087]
[1778752160537,34.29,79575.66,1.0,-0.19035,0.00011,19.35061]
[1778752165836,34.28,79577.89,1.0,-0.1901,0.00011,19.33528]
[1778752171614,34.28,79581.84,1.0,-0.18963,0.00011,19.30444]
[1778752177657,34.28,79583.53,1.0,-0.18945,0.00011,19.29344]
[1778752182692,34.28,79584.16,1.0,-0.18938,0.00011,19.28945]
[1778752187726,34.29,79584.44,1.0,-0.18935,0.00011,19.28777]
[1778752192768,34.29,79584.88,1.0,-0.18931,0.00011,19.285]
[1778752197800,34.29,79586.9,1.0,-0.18908,0.00011,19.27162]
[1778752202834,34.29,79586.49,1.0,-0.18913,0.00011,19.27453]
[1778752208394,34.29,79586.73,1.0,-0.18911,0.00011,19.27303]
[1778752209670,34.29,79586.88,1.0,-0.18909,0.00011,19.27208]
[1778752209984,34.29,79589.77,1.0,-0.18877,0.00011,19.25251]
[1778752215928,34.29,79597.37,1.0,-0.18793,0.00011,19.20132]
[1778752220961,34.29,79597.61,1.0,-0.1879,0.00011,19.19975]
[1778752225996,34.29,79598.23,1.0,-0.18784,0.00011,19.1958]
[1778752231035,34.29,79596.34,1.0,-0.18802,0.00011,19.20475]
[1778752236068,34.29,79601.16,1.0,-0.1875,0.00011,19.17272]
[1778752241104,34.29,79604.9,1.0,-0.18709,0.00011,19.14798]
[1778752241738,34.29,79616.08,1.0,-0.18586,0.00011,19.07288]
[1778752247147,34.29,79606.77,1.0,-0.18691,0.00011,19.13673]
[1778752252179,34.29,79606.73,1.0,-0.18692,0.00011,19.13778]
[1778752257240,34.3,79604.2,1.0,-0.18722,0.00011,19.15578]
[1778752264265,34.3,79594.29,1.0,-0.18833,0.00011,19.22366]
[1778752270113,34.3,79593.12,1.0,-0.18846,0.00011,19.23188]
[1778752275342,34.3,79593.04,1.0,-0.18849,0.00011,19.23316]
[1778752280380,34.3,79593.91,1.0,-0.1884,0.00011,19.22779]
[1778752286418,34.3,79591.16,1.0,-0.18871,0.00011,19.2467]
[1778752288289,34.3,79591.16,1.0,-0.18871,0.00011,19.2467]
[1778752288434,34.3,79591.0,1.0,-0.18873,0.00011,19.24789]
[1778752289273,34.3,79591.0,1.0,-0.18873,0.00011,19.24789]
[1778752289440,34.3,79587.75,1.0,-0.18909,0.00011,19.26972]
[1778752294475,34.3,79581.81,1.0,-0.18972,0.00011,19.30542]
[1778752300619,34.3,79582.74,1.0,-0.18961,0.00011,19.29899]
[1778752307566,34.3,79584.89,1.0,-0.18937,0.00011,19.28439]
[1778752312601,34.3,79586.59,1.0,-0.18918,0.00011,19.27287]
[1778752317636,34.3,79584.8,1.0,-0.18937,0.00011,19.28474]
[1778752322671,34.3,79583.85,1.0,-0.18948,0.00011,19.29093]
[1778752327709,34.3,79580.04,1.0,-0.1899,0.00011,19.31622]
[1778752330827,34.3,79591.96,1.0,-0.18857,0.00011,19.23606]
[1778752336769,34.3,79590.58,1.0,-0.18873,0.00011,19.24544]
[1778752341805,34.3,79584.89,1.0,-0.18936,0.00011,19.28405]
[1778752346840,34.3,79588.03,1.0,-0.18902,0.00011,19.26358]
[1778752351874,34.31,79589.21,1.0,-0.18888,0.00011,19.25233]
[1778752356909,34.31,79588.98,1.0,-0.18891,0.00011,19.25458]
[1778752361945,34.31,79590.18,1.0,-0.18879,0.00011,19.24725]
[1778752366980,34.31,79588.67,1.0,-0.18897,0.00011,19.25815]
[1778752372475,34.31,79588.92,1.0,-0.18896,0.00011,19.2572]
[1778752378058,34.31,79589.4,1.0,-0.1889,0.00011,19.2541]
[1778752383098,34.31,79590.42,1.0,-0.18879,0.00011,19.24727]
[1778752388129,34.31,79592.12,1.0,-0.18861,0.00011,19.23594]
[1778752393164,34.31,79593.94,1.0,-0.18841,0.00011,19.22392]
[1778752398199,34.31,79592.25,1.0,-0.1886,0.00011,19.23543]
[1778752404241,34.31,79584.24,1.0,-0.18948,0.00011,19.28903]
[1778752411291,34.31,79584.88,1.0,-0.18938,0.00011,19.28045]
[1778752419348,34.31,79586.19,1.0,-0.18923,0.00011,19.27134]
[1778752424651,34.31,79587.88,1.0,-0.18904,0.00011,19.25982]
[1778752430456,34.31,79588.63,1.0,-0.18895,0.00011,19.25467]
[1778752435527,34.31,79587.8,1.0,-0.18904,0.00011,19.25983]
[1778752441502,34.31,79588.84,1.0,-0.18892,0.00011,19.25241]
[1778752449558,34.31,79589.26,1.0,-0.18886,0.00011,19.2491]
[1778752454593,34.31,79588.98,1.0,-0.18889,0.00011,19.25064]
[1778752459635,34.31,79588.9,1.0,-0.18889,0.00011,19.25081]
[1778752464671,34.31,79588.76,1.0,-0.1889,0.00011,19.25138]
[1778752469705,34.3,79585.86,1.0,-0.18921,0.00011,19.27035]
[1778752474740,34.3,79585.63,1.0,-0.1892,0.00011,19.26736]
[1778752476837,34.3,79585.54,1.0,-0.18921,0.00011,19.26786]
[1778752483804,34.3,79585.72,1.0,-0.18918,0.00011,19.26581]
[1778752488839,34.3,79586.49,1.0,-0.18909,0.00011,19.26012]
[1778752493873,34.3,79586.77,1.0,-0.18906,0.00011,19.2586]
[1778752498908,34.3,79587.16,1.0,-0.18902,0.00011,19.2563]
[1778752503943,34.3,79587.4,1.0,-0.189,0.00011,19.25504]
[1778752508982,34.3,79589.6,1.0,-0.18876,0.00011,19.24066]
[1778752515024,34.3,79590.39,1.0,-0.18868,0.00011,19.23584]
[1778752521107,34.3,79590.76,1.0,-0.18864,0.00011,19.23352]
[1778752528115,34.31,79594.79,1.0,-0.18821,0.00011,19.20739]
[1778752533152,34.31,79593.82,1.0,-0.1883,0.00011,19.21036]
[1778752538364,34.31,79588.67,1.0,-0.18888,0.00011,19.24535]
[1778752544629,34.31,79586.2,1.0,-0.18916,0.00011,19.26231]
[1778752550271,34.31,79586.6,1.0,-0.18912,0.00011,19.25976]
[1778752555306,34.31,79586.98,1.0,-0.18907,0.00011,19.25684]
[1778752560689,34.31,79577.75,1.0,-0.19009,0.00011,19.31851]
[1778752565758,34.31,79576.43,1.0,-0.19023,0.00011,19.32706]
[1778752571418,34.31,79576.9,1.0,-0.19018,0.00011,19.32393]
[1778752576453,34.31,79576.2,1.0,-0.19025,0.00011,19.32844]
[1778752581488,34.31,79569.16,1.0,-0.19103,0.00011,19.37508]
[1778752586921,34.31,79569.27,1.0,-0.19101,0.00011,19.37384]
[1778752592670,34.3,79571.85,1.0,-0.19068,0.00011,19.35182]
[1778752599614,34.3,79571.69,1.0,-0.19069,0.00011,19.35223]
[1778752604653,34.3,79569.49,1.0,-0.19093,0.00011,19.36646]
[1778752609871,34.3,79574.86,1.0,-0.19032,0.00011,19.3301]
[1778752610342,34.3,79576.04,1.0,-0.19019,0.00011,19.32213]
[1778752610694,34.3,79576.04,1.0,-0.19019,0.00011,19.32208]
[1778752612760,34.3,79577.68,1.0,-0.19001,0.00011,19.31106]
[1778752612810,34.3,79577.23,1.0,-0.19006,0.00011,19.31404]
[1778752615622,34.3,79585.62,1.0,-0.18912,0.00011,19.2578]
[1778752615727,34.3,79585.95,1.0,-0.18909,0.00011,19.25564]
[1778752620762,34.3,79586.63,1.0,-0.18902,0.00011,19.2514]
[1778752625797,34.3,79586.15,1.0,-0.18908,0.00011,19.25502]
[1778752631096,34.3,79587.6,1.0,-0.18892,0.00011,19.24557]
[1778752636101,34.3,79589.45,1.0,-0.18872,0.00011,19.23358]
[1778752639906,34.3,79589.18,1.0,-0.18876,0.00011,19.23577]
[1778752640048,34.3,79589.18,1.0,-0.18876,0.00011,19.23577]
[1778752640149,34.3,79589.72,1.0,-0.1887,0.00011,19.23225]
[1778752640238,34.3,79589.72,1.0,-0.1887,0.00011,19.23225]
[1778752642228,34.3,79590.17,1.0,-0.18865,0.00011,19.22929]
[1778752647305,34.3,79589.91,1.0,-0.18868,0.00011,19.23087]
[1778752653997,34.3,79592.81,1.0,-0.18833,0.00011,19.20731]
[1778752660040,34.3,79591.86,1.0,-0.18843,0.00011,19.21373]
[1778752666083,34.3,79591.98,1.0,-0.18842,0.00011,19.21289]
[1778752671118,34.3,79592.74,1.0,-0.18834,0.00011,19.2077]
[1778752676153,34.3,79592.74,1.0,-0.18833,0.00011,19.20762]
[1778752681189,34.3,79596.95,1.0,-0.18787,0.00011,19.1794]
[1778752686224,34.3,79601.29,1.0,-0.1874,0.00011,19.15078]
[1778752691259,34.3,79601.89,1.0,-0.18733,0.00011,19.1467]
[1778752696298,34.3,79601.58,1.0,-0.18737,0.00011,19.14877]
[1778752702056,34.31,79601.49,1.0,-0.18738,0.00011,19.14964]
[1778752704488,34.31,79609.08,1.0,-0.18655,0.00011,19.09862]
[1778752704504,34.31,79609.08,1.0,-0.18655,0.00011,19.09862]
[1778752704506,34.31,79609.08,1.0,-0.18655,0.00011,19.09862]
[1778752704587,34.3,79611.59,1.0,-0.18627,0.00011,19.08158]
[1778752710394,34.3,79617.89,1.0,-0.18557,0.00011,19.03869]
[1778752712834,34.3,79617.68,1.0,-0.18556,0.00011,19.03603]
[1778752712975,34.3,79617.68,1.0,-0.18556,0.00011,19.03603]
[1778752712979,34.3,79617.68,1.0,-0.18556,0.00011,19.03603]
[1778752712986,34.3,79617.68,1.0,-0.18556,0.00011,19.03603]
[1778752713151,34.3,79617.68,1.0,-0.18556,0.00011,19.03603]
[1778752713034,34.3,79617.04,1.0,-0.18563,0.00011,19.04033]
[1778752715883,34.3,79623.36,1.0,-0.18495,0.00011,18.99805]
[1778752716227,34.31,79623.58,1.0,-0.18493,0.00011,18.99719]
[1778752721476,34.32,79627.33,1.0,-0.1846,0.00011,18.97677]
[1778752726512,34.32,79624.71,1.0,-0.18489,0.00011,18.99494]
[1778752731546,34.32,79622.96,1.0,-0.18509,0.00011,19.00724]
[1778752737048,34.33,79626.01,1.0,-0.18481,0.00011,18.98969]
[1778752743252,34.33,79628.27,1.0,-0.18456,0.00011,18.97443]
[1778752752146,34.33,79631.81,1.0,-0.18418,0.00011,18.95072]
[1778752757732,34.33,79630.23,1.0,-0.18435,0.00011,18.96128]
[1778752762766,34.32,79637.53,1.0,-0.18353,0.00011,18.91046]
[1778752766795,34.32,79626.27,1.0,-0.18475,0.00011,18.98586]
[1778752771829,34.32,79626.87,1.0,-0.18465,0.00011,18.97751]
[1778752776864,34.32,79617.01,1.0,-0.18572,0.00011,19.04339]
[1778752781866,34.32,79615.95,1.0,-0.18583,0.00011,19.0502]
[1778752787942,34.32,79612.14,1.0,-0.18625,0.00011,19.07608]
[1778752794086,34.32,79609.79,1.0,-0.18651,0.00011,19.09224]
[1778752800027,34.32,79609.23,1.0,-0.18658,0.00011,19.09643]
[1778752802142,34.32,79587.52,1.0,-0.18898,0.00011,19.24237]
[1778752803899,34.32,79592.1,1.0,-0.18847,0.00011,19.2117]
[1778752804029,34.32,79592.1,1.0,-0.18847,0.00011,19.2117]
[1778752804240,34.32,79592.1,1.0,-0.18847,0.00011,19.2117]
[1778752804258,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752804678,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752804842,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752804895,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752804967,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752805167,34.32,79603.34,1.0,-0.18723,0.00011,19.13612]
[1778752805260,34.32,79623.86,1.0,-0.18498,0.00011,18.9981]
[1778752805376,34.32,79623.86,1.0,-0.18498,0.00011,18.9981]
[1778752806344,34.32,79626.87,1.0,-0.18465,0.00011,18.97737]
[1778752806753,34.32,79626.87,1.0,-0.18465,0.00011,18.97737]
[1778752806757,34.32,79626.87,1.0,-0.18465,0.00011,18.97737]
[1778752806937,34.32,79626.87,1.0,-0.18465,0.00011,18.97737]
[1778752806939,34.32,79626.87,1.0,-0.18465,0.00011,18.97737]
[1778752807229,34.32,79627.42,1.0,-0.18459,0.00011,18.97363]
[1778752811155,34.32,79638.37,1.0,-0.18339,0.00011,18.89941]
[1778752815774,34.32,79636.67,1.0,-0.18357,0.00011,18.91076]
[1778752815979,34.32,79636.67,1.0,-0.18357,0.00011,18.91076]
[1778752816189,34.32,79640.6,1.0,-0.18314,0.00011,18.88426]
[1778752817118,34.32,79640.6,1.0,-0.18314,0.00011,18.88426]
[1778752817242,34.32,79667.2,1.0,-0.18027,0.00011,18.70445]
[1778752821132,34.32,79667.43,1.0,-0.18025,0.00011,18.70335]
[1778752821221,34.32,79668.63,1.0,-0.18012,0.00011,18.6954]
[1778752826257,34.32,79673.49,1.0,-0.17962,0.00011,18.66352]
[1778752831295,34.33,79672.71,1.0,-0.17969,0.00011,18.66589]
[1778752836330,34.33,79677.1,1.0,-0.17923,0.00011,18.63658]
[1778752841367,34.33,79682.93,1.0,-0.17861,0.00011,18.59787]
[1778752846401,34.33,79683.79,1.0,-0.17854,0.00011,18.59314]
[1778752847031,34.33,79683.79,1.0,-0.17854,0.00011,18.59314]
[1778752847108,34.33,79683.79,1.0,-0.17854,0.00011,18.59314]
[1778752847408,34.33,79683.77,1.0,-0.17855,0.00011,18.5936]
[1778752847762,34.33,79683.77,1.0,-0.17855,0.00011,18.5936]
[1778752849737,34.33,79686.98,1.0,-0.1782,0.00011,18.57197]
[1778752849749,34.33,79686.98,1.0,-0.1782,0.00011,18.57197]
[1778752849837,34.33,79688.83,1.0,-0.17801,0.00011,18.55957]
[1778752856495,34.33,79690.84,1.0,-0.1778,0.00011,18.546]
[1778752862513,34.33,79699.87,1.0,-0.17684,0.00011,18.48502]
[1778752867548,34.33,79701.71,1.0,-0.17664,0.00011,18.4725]
[1778752873094,34.33,79701.56,1.0,-0.17666,0.00011,18.47354]
[1778752874549,34.33,79707.64,1.0,-0.17602,0.00011,18.43232]
[1778752874563,34.33,79707.64,1.0,-0.17602,0.00011,18.43232]
[1778752874617,34.33,79709.96,1.0,-0.17577,0.00011,18.41659]
[1778752878337,34.33,79709.74,1.0,-0.1758,0.00011,18.41815]
[1778752878628,34.33,79708.71,1.0,-0.17591,0.00011,18.42524]
[1778752878675,34.33,79708.36,1.0,-0.17594,0.00011,18.42761]
[1778752882076,34.33,79707.47,1.0,-0.17604,0.00011,18.43375]
[1778752882311,34.33,79707.93,1.0,-0.17599,0.00011,18.43072]
[1778752882733,34.33,79707.93,1.0,-0.17599,0.00011,18.43072]
[1778752882863,34.33,79694.18,1.0,-0.17745,0.00011,18.52392]
[1778752884906,34.33,79681.38,1.0,-0.17881,0.00011,18.61063]
[1778752885830,34.33,79681.38,1.0,-0.17881,0.00011,18.61063]
[1778752889614,34.33,79679.05,1.0,-0.17905,0.00011,18.62566]
[1778752889621,34.33,79679.05,1.0,-0.17905,0.00011,18.62566]
[1778752890306,34.33,79679.05,1.0,-0.17905,0.00011,18.62566]
[1778752890408,34.33,79676.07,1.0,-0.17937,0.00011,18.64567]
[1778752890687,34.33,79676.07,1.0,-0.17937,0.00011,18.64567]
[1778752890765,34.33,79667.0,1.0,-0.18034,0.00011,18.70701]
[1778752893019,34.33,79667.0,1.0,-0.18031,0.00011,18.703]
[1778752893102,34.33,79659.68,1.0,-0.1811,0.00011,18.75231]
[1778752898766,34.33,79659.07,1.0,-0.18116,0.00011,18.75585]
[1778752904012,34.33,79657.88,1.0,-0.18127,0.00011,18.76315]
[1778752909843,34.33,79658.85,1.0,-0.18115,0.00011,18.75552]
[1778752914949,34.32,79659.8,1.0,-0.18104,0.00011,18.74828]
[1778752921204,34.32,79659.68,1.0,-0.18104,0.00011,18.74861]
[1778752926260,34.32,79657.97,1.0,-0.18122,0.00011,18.75975]
[1778752931999,34.32,79654.96,1.0,-0.18154,0.00011,18.77946]
[1778752937033,34.32,79654.16,1.0,-0.18162,0.00011,18.78446]
[1778752942068,34.32,79652.72,1.0,-0.18177,0.00011,18.79384]
[1778752945178,34.32,79652.11,1.0,-0.18183,0.00011,18.79783]
[1778752945199,34.32,79651.71,1.0,-0.18187,0.00011,18.80039]
[1778752948117,34.32,79663.71,1.0,-0.18057,0.00011,18.71911]
[1778752953145,34.32,79665.49,1.0,-0.18035,0.00011,18.70307]
[1778752956525,34.32,79665.63,1.0,-0.18034,0.00011,18.70216]
[1778752957173,34.32,79665.61,1.0,-0.18034,0.00011,18.70232]
[1778752963217,34.32,79665.94,1.0,-0.18031,0.00011,18.7001]
[1778752968251,34.32,79669.57,1.0,-0.17991,0.00011,18.67515]
[1778752973285,34.32,79670.63,1.0,-0.1798,0.00011,18.66796]
[1778752978338,34.32,79672.1,1.0,-0.17965,0.00011,18.65843]
[1778752983356,34.32,79658.14,1.0,-0.18115,0.00011,18.75303]
[1778752984624,34.32,79658.38,1.0,-0.18112,0.00011,18.75136]
[1778752985370,34.32,79658.61,1.0,-0.1811,0.00011,18.74977]
[1778752990405,34.32,79657.42,1.0,-0.18122,0.00011,18.75754]
[1778752995440,34.32,79656.13,1.0,-0.18135,0.00011,18.76556]
[1778753000476,34.31,79655.73,1.0,-0.18139,0.00011,18.76769]
[1778753005512,34.31,79655.52,1.0,-0.1814,0.00011,18.76855]
[1778753010545,34.31,79652.36,1.0,-0.18173,0.00011,18.7893]
[1778753015580,34.31,79651.91,1.0,-0.18174,0.00011,18.78765]
[1778753020615,34.31,79650.23,1.0,-0.18191,0.00011,18.79834]
[1778753026083,34.31,79650.32,1.0,-0.1819,0.00011,18.79716]
[1778753031692,34.3,79648.96,1.0,-0.18203,0.00011,18.80541]
[1778753036727,34.3,79644.57,1.0,-0.1825,0.00011,18.8351]
[1778753043776,34.3,79643.93,1.0,-0.18257,0.00011,18.8392]
[1778753048810,34.3,79644.13,1.0,-0.18254,0.00011,18.83761]
[1778753053846,34.3,79643.59,1.0,-0.1826,0.00011,18.84091]
[1778753058881,34.3,79646.92,1.0,-0.18223,0.00011,18.81804]
[1778753063918,34.3,79647.29,1.0,-0.18219,0.00011,18.81521]
[1778753068951,34.3,79647.98,1.0,-0.18211,0.00011,18.8103]
[1778753073986,34.3,79647.8,1.0,-0.1821,0.00011,18.80731]
[1778753079021,34.3,79647.63,1.0,-0.18211,0.00011,18.80831]
[1778753085063,34.3,79646.91,1.0,-0.18219,0.00011,18.81301]
[1778753091105,34.3,79645.85,1.0,-0.1823,0.00011,18.82002]
[1778753096434,34.3,79645.81,1.0,-0.1823,0.00011,18.82022]
[1778753102183,34.3,79647.77,1.0,-0.18209,0.00011,18.80677]
[1778753107217,34.3,79648.93,1.0,-0.18196,0.00011,18.79897]
[1778753114851,34.3,79643.81,1.0,-0.18252,0.00011,18.83361]
[1778753120308,34.3,79646.16,1.0,-0.18226,0.00011,18.8177]
[1778753125343,34.3,79644.42,1.0,-0.18245,0.00011,18.82957]
[1778753130378,34.3,79646.14,1.0,-0.18227,0.00011,18.81805]
[1778753135412,34.3,79648.33,1.0,-0.18201,0.00011,18.79946]
[1778753140449,34.3,79648.63,1.0,-0.18198,0.00011,18.79771]
[1778753144477,34.3,79661.61,1.0,-0.18058,0.00011,18.71016]
[1778753149512,34.3,79665.28,1.0,-0.1802,0.00011,18.68656]
[1778753151421,34.3,79665.28,1.0,-0.1802,0.00011,18.68656]
[1778753156561,34.31,79669.41,1.0,-0.17979,0.00011,18.66057]
[1778753161597,34.31,79662.32,1.0,-0.18058,0.00011,18.71]
[1778753166711,34.31,79655.26,1.0,-0.18135,0.00011,18.75865]
[1778753172693,34.32,79654.31,1.0,-0.18147,0.00011,18.76611]
[1778753177722,34.32,79652.14,1.0,-0.18172,0.00011,18.78177]
[1778753182758,34.32,79653.41,1.0,-0.1816,0.00011,18.77421]
[1778753187793,34.32,79653.03,1.0,-0.18166,0.00011,18.77788]
[1778753196858,34.33,79652.42,1.0,-0.18173,0.00011,18.78003]
[1778753205922,34.33,79650.35,1.0,-0.18198,0.00011,18.79601]
[1778753210958,34.33,79649.18,1.0,-0.18212,0.00011,18.80496]
[1778753215992,34.34,79649.76,1.0,-0.18208,0.00011,18.80209]
[1778753219336,34.34,79626.67,1.0,-0.1846,0.00011,18.95831]
[1778753224502,34.34,79623.86,1.0,-0.18492,0.00011,18.97846]
[1778753225003,34.34,79624.01,1.0,-0.18491,0.00011,18.97767]
[1778753225008,34.34,79624.01,1.0,-0.18491,0.00011,18.97767]
[1778753225089,34.34,79622.45,1.0,-0.18508,0.00011,18.98817]
[1778753228229,34.34,79614.2,1.0,-0.18599,0.00011,19.04429]
[1778753228801,34.34,79611.84,1.0,-0.18625,0.00011,19.06033]
[1778753234559,34.35,79612.85,1.0,-0.18615,0.00011,19.05422]
[1778753240029,34.35,79621.23,1.0,-0.18526,0.00011,18.99908]
[1778753245195,34.35,79617.91,1.0,-0.18564,0.00011,19.02277]
[1778753248865,34.35,79612.86,1.0,-0.18621,0.00011,19.05746]
[1778753253813,34.36,79599.75,1.0,-0.18764,0.00011,19.1426]
[1778753259486,34.36,79585.54,1.0,-0.18922,0.00011,19.23839]
[1778753259569,34.36,79571.96,1.0,-0.19073,0.00011,19.32929]
[1778753262785,34.36,79573.55,1.0,-0.19055,0.00011,19.31859]
[1778753263471,34.36,79573.82,1.0,-0.19052,0.00011,19.31673]
[1778753263657,34.36,79573.82,1.0,-0.19052,0.00011,19.31673]
[1778753263819,34.36,79573.82,1.0,-0.19052,0.00011,19.31673]
[1778753263667,34.36,79569.22,1.0,-0.19103,0.00011,19.34737]
[1778753263867,34.36,79569.22,1.0,-0.19103,0.00011,19.34737]
[1778753263898,34.36,79569.22,1.0,-0.19103,0.00011,19.34737]
[1778753263953,34.36,79569.22,1.0,-0.19103,0.00011,19.34737]
[1778753264329,34.36,79569.56,1.0,-0.19099,0.00011,19.3451]
[1778753265158,34.36,79569.56,1.0,-0.19099,0.00011,19.3451]
[1778753265241,34.36,79569.56,1.0,-0.19099,0.00011,19.3451]
[1778753265336,34.36,79557.86,1.0,-0.1923,0.00011,19.42332]
[1778753266562,34.36,79557.86,1.0,-0.1923,0.00011,19.42332]
[1778753266601,34.36,79557.86,1.0,-0.1923,0.00011,19.42332]
[1778753266698,34.36,79557.86,1.0,-0.1923,0.00011,19.42332]
[1778753266702,34.36,79554.5,1.0,-0.19267,0.00011,19.44565]
[1778753268945,34.36,79556.97,1.0,-0.1924,0.00011,19.42911]
[1778753269364,34.36,79559.57,1.0,-0.1921,0.00011,19.41171]
[1778753272285,34.36,79561.74,1.0,-0.19186,0.00011,19.39719]
[1778753272385,34.36,79562.67,1.0,-0.19176,0.00011,19.39096]
[1778753276364,34.36,79565.42,1.0,-0.19146,0.00011,19.37324]
[1778753276449,34.36,79569.96,1.0,-0.19096,0.00011,19.34324]
[1778753278955,34.36,79570.08,1.0,-0.19096,0.00011,19.34318]
[1778753279434,34.36,79570.95,1.0,-0.19086,0.00011,19.33737]
[1778753283214,34.36,79570.68,1.0,-0.19091,0.00011,19.3402]
[1778753288498,34.37,79574.26,1.0,-0.19053,0.00011,19.3176]
[1778753293534,34.37,79575.36,1.0,-0.19043,0.00011,19.31173]
[1778753298568,34.37,79576.01,1.0,-0.19038,0.00011,19.30887]
[1778753303605,34.38,79576.94,1.0,-0.1903,0.00011,19.30393]
[1778753308639,34.38,79580.46,1.0,-0.18993,0.00011,19.28149]
[1778753313674,34.38,79578.61,1.0,-0.19012,0.00011,19.29094]
[1778753318710,34.38,79579.84,1.0,-0.19001,0.00011,19.28406]
[1778753323745,34.39,79579.68,1.0,-0.19005,0.00011,19.28671]
[1778753328780,34.39,79570.47,1.0,-0.19109,0.00011,19.3492]
[1778753333815,34.39,79570.99,1.0,-0.19104,0.00011,19.34615]
[1778753338850,34.39,79572.72,1.0,-0.19085,0.00011,19.33504]
[1778753343886,34.39,79569.9,1.0,-0.19117,0.00011,19.3543]
[1778753348922,34.39,79569.89,1.0,-0.19118,0.00011,19.35471]
[1778753353955,34.4,79570.13,1.0,-0.19116,0.00011,19.35344]
[1778753358990,34.4,79570.09,1.0,-0.19117,0.00011,19.35402]
[1778753364284,34.4,79563.51,1.0,-0.19191,0.00011,19.39812]
[1778753370067,34.4,79570.86,1.0,-0.1911,0.00011,19.34959]
[1778753374482,34.4,79571.03,1.0,-0.19106,0.00011,19.34485]
[1778753378501,34.4,79576.95,1.0,-0.19041,0.00011,19.30606]
[1778753384167,34.4,79580.23,1.0,-0.19007,0.00011,19.28566]
[1778753389202,34.41,79579.67,1.0,-0.19015,0.00011,19.29051]
[1778753394237,34.41,79575.3,1.0,-0.19065,0.00011,19.32069]
[1778753399276,34.41,79577.51,1.0,-0.19041,0.00011,19.30627]
[1778753402636,34.41,79578.37,1.0,-0.19032,0.00011,19.30076]
[1778753402664,34.41,79578.37,1.0,-0.19032,0.00011,19.30076]
[1778753402714,34.41,79578.37,1.0,-0.19032,0.00011,19.30076]
[1778753402763,34.41,79578.66,1.0,-0.19029,0.00011,19.29883]
[1778753403633,34.41,79578.66,1.0,-0.19029,0.00011,19.29883]
[1778753403646,34.41,79578.66,1.0,-0.19029,0.00011,19.29883]
[1778753403661,34.41,79578.66,1.0,-0.19029,0.00011,19.29883]
[1778753403761,34.41,79578.66,1.0,-0.19029,0.00011,19.29883]
[1778753403862,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753404209,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753404308,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753405290,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753405667,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753405673,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753405751,34.41,79569.83,1.0,-0.19127,0.00011,19.35801]
[1778753405768,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407584,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407585,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407671,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407689,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407772,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407787,34.41,79563.19,1.0,-0.19202,0.00011,19.40256]
[1778753407873,34.41,79561.66,1.0,-0.19219,0.00011,19.41306]
[1778753411540,34.41,79561.66,1.0,-0.1922,0.00011,19.4132]
[1778753411551,34.41,79561.66,1.0,-0.1922,0.00011,19.4132]
[1778753411711,34.41,79563.97,1.0,-0.19195,0.00011,19.3983]
[1778753417402,34.42,79564.52,1.0,-0.1919,0.00011,19.39549]
[1778753422436,34.42,79568.88,1.0,-0.19143,0.00011,19.36742]
[1778753428552,34.42,79565.67,1.0,-0.19181,0.00011,19.39005]
[1778753434532,34.42,79565.67,1.0,-0.19181,0.00011,19.39024]
[1778753440459,34.43,79565.61,1.0,-0.19182,0.00011,19.38859]
[1778753446603,34.43,79577.29,1.0,-0.19055,0.00011,19.31249]
[1778753451638,34.43,79579.95,1.0,-0.19027,0.00011,19.29579]
[1778753457680,34.44,79581.51,1.0,-0.19011,0.00011,19.28657]
[1778753458678,34.44,79581.51,1.0,-0.19011,0.00011,19.28657]
[1778753459003,34.44,79581.51,1.0,-0.19011,0.00011,19.28657]
[1778753458779,34.44,79581.1,1.0,-0.19016,0.00011,19.2895]
[1778753459472,34.44,79581.1,1.0,-0.19016,0.00011,19.2895]
[1778753459798,34.44,79580.85,1.0,-0.19019,0.00011,19.29117]
[1778753460535,34.44,79580.85,1.0,-0.19019,0.00011,19.29117]
[1778753460859,34.44,79580.85,1.0,-0.19019,0.00011,19.29117]
[1778753460905,34.44,79597.13,1.0,-0.18839,0.00011,19.1824]
[1778753461101,34.44,79597.13,1.0,-0.18839,0.00011,19.1824]
[1778753461493,34.44,79597.13,1.0,-0.18839,0.00011,19.1824]
[1778753461755,34.44,79619.63,1.0,-0.18592,0.00011,19.03197]
[1778753462705,34.44,79619.63,1.0,-0.18592,0.00011,19.03197]
[1778753462888,34.44,79620.09,1.0,-0.18588,0.00011,19.02931]
[1778753464022,34.44,79620.09,1.0,-0.18588,0.00011,19.02931]
[1778753464025,34.44,79614.41,1.0,-0.1865,0.00011,19.06738]
[1778753465886,34.44,79614.41,1.0,-0.1865,0.00011,19.06757]
[1778753465937,34.44,79613.34,1.0,-0.18662,0.00011,19.07489]
[1778753466257,34.44,79613.34,1.0,-0.18662,0.00011,19.07489]
[1778753466712,34.44,79613.34,1.0,-0.18662,0.00011,19.07489]
[1778753466814,34.44,79624.08,1.0,-0.18545,0.00011,19.00303]
[1778753471835,34.44,79625.01,1.0,-0.18535,0.00011,18.99698]
[1778753473202,34.44,79624.46,1.0,-0.18541,0.00011,19.00084]
[1778753473581,34.44,79624.46,1.0,-0.18541,0.00011,19.00084]
[1778753473841,34.44,79622.39,1.0,-0.18564,0.00011,19.01489]
[1778753474296,34.44,79622.39,1.0,-0.18564,0.00011,19.01489]
[1778753474848,34.44,79621.79,1.0,-0.18571,0.00011,19.01906]
[1778753475249,34.44,79621.79,1.0,-0.18571,0.00011,19.01906]
[1778753475950,34.44,79623.59,1.0,-0.18552,0.00011,19.00714]
[1778753481468,34.44,79617.98,1.0,-0.18614,0.00011,19.04562]
[1778753481900,34.44,79614.9,1.0,-0.18648,0.00011,19.0664]
[1778753483914,34.44,79633.68,1.0,-0.18443,0.00011,18.9406]
[1778753487871,34.45,79630.8,1.0,-0.18476,0.00011,18.9605]
[1778753492981,34.45,79621.82,1.0,-0.18572,0.00011,19.01743]
[1778753498016,34.45,79621.58,1.0,-0.18575,0.00011,19.01956]
[1778753499856,34.45,79620.76,1.0,-0.18585,0.00011,19.02517]
[1778753500052,34.45,79621.4,1.0,-0.18578,0.00011,19.021]
[1778753500162,34.45,79621.4,1.0,-0.18578,0.00011,19.021]
[1778753501050,34.45,79634.12,1.0,-0.1844,0.00011,18.93605]
[1778753501743,34.45,79634.12,1.0,-0.1844,0.00011,18.93605]
[1778753502057,34.45,79639.82,1.0,-0.18378,0.00011,18.89807]
[1778753503197,34.45,79639.47,1.0,-0.18382,0.00011,18.90069]
[1778753504071,34.45,79637.8,1.0,-0.18401,0.00011,18.91215]
[1778753507039,34.45,79636.24,1.0,-0.18419,0.00011,18.9231]
[1778753508107,34.45,79647.02,1.0,-0.18302,0.00011,18.85089]
[1778753509111,34.45,79657.78,1.0,-0.18186,0.00011,18.7786]
[1778753510069,34.45,79657.78,1.0,-0.18186,0.00011,18.7786]
[1778753510118,34.45,79659.05,1.0,-0.18172,0.00011,18.77012]
[1778753510552,34.45,79659.05,1.0,-0.18172,0.00011,18.77012]
[1778753510579,34.45,79661.04,1.0,-0.18151,0.00011,18.7568]
[1778753514940,34.46,79674.24,1.0,-0.1801,0.00011,18.66854]
[1778753517418,34.46,79678.97,1.0,-0.1796,0.00011,18.6369]
[1778753517519,34.46,79682.45,1.0,-0.17923,0.00011,18.61368]
[1778753522281,34.46,79699.47,1.0,-0.17743,0.00011,18.49983]
[1778753523297,34.46,79699.47,1.0,-0.17743,0.00011,18.49983]
[1778753523300,34.46,79699.47,1.0,-0.17743,0.00011,18.49983]
[1778753524283,34.46,79699.42,1.0,-0.17744,0.00011,18.5003]
[1778753524298,34.46,79699.42,1.0,-0.17744,0.00011,18.5003]
[1778753524347,34.46,79699.42,1.0,-0.17744,0.00011,18.5003]
[1778753525027,34.46,79699.42,1.0,-0.17744,0.00011,18.5003]
[1778753525084,34.46,79699.51,1.0,-0.17743,0.00011,18.49971]
[1778753526487,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526496,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526504,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526564,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526567,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526646,34.46,79706.51,1.0,-0.17669,0.00011,18.45245]
[1778753526661,34.46,79714.42,1.0,-0.17586,0.00011,18.39923]
[1778753528521,34.46,79714.42,1.0,-0.17586,0.00011,18.39923]
[1778753528622,34.46,79714.42,1.0,-0.17586,0.00011,18.39923]
[1778753528723,34.46,79714.67,1.0,-0.17584,0.00011,18.39782]
[1778753531655,34.46,79714.41,1.0,-0.17586,0.00011,18.39972]
[1778753531771,34.46,79714.41,1.0,-0.17586,0.00011,18.39972]
[1778753531784,34.46,79714.41,1.0,-0.17586,0.00011,18.39972]
[1778753531882,34.46,79714.41,1.0,-0.17586,0.00011,18.39972]
[1778753531940,34.46,79714.41,1.0,-0.17586,0.00011,18.39972]
[1778753531978,34.46,79714.91,1.0,-0.17582,0.00011,18.39664]
[1778753532588,34.46,79714.91,1.0,-0.17582,0.00011,18.39664]
[1778753532594,34.46,79714.91,1.0,-0.17582,0.00011,18.39664]
[1778753532599,34.46,79714.91,1.0,-0.17582,0.00011,18.39664]
[1778753533011,34.46,79714.91,1.0,-0.17582,0.00011,18.39664]
[1778753533070,34.46,79710.56,1.0,-0.17628,0.00011,18.42633]
[1778753533193,34.46,79710.56,1.0,-0.17628,0.00011,18.42633]
[1778753533195,34.46,79710.56,1.0,-0.17628,0.00011,18.42633]
[1778753533639,34.46,79706.93,1.0,-0.17666,0.00011,18.45085]
[1778753534712,34.46,79706.93,1.0,-0.17666,0.00011,18.45085]
[1778753534816,34.46,79706.93,1.0,-0.17666,0.00011,18.45085]
[1778753535093,34.46,79706.93,1.0,-0.17666,0.00011,18.45085]
[1778753534914,34.46,79705.75,1.0,-0.1768,0.00011,18.45934]
[1778753535293,34.46,79705.75,1.0,-0.1768,0.00011,18.45934]
[1778753540637,34.47,79703.42,1.0,-0.17706,0.00011,18.47606]
[1778753540656,34.47,79703.42,1.0,-0.17706,0.00011,18.47606]
[1778753540933,34.47,79694.09,1.0,-0.17805,0.00011,18.53936]
[1778753546717,34.47,79684.59,1.0,-0.17908,0.00011,18.60431]
[1778753552413,34.47,79681.17,1.0,-0.17942,0.00011,18.62357]
[1778753557448,34.47,79690.91,1.0,-0.17839,0.00011,18.55827]
[1778753562010,34.47,79689.41,1.0,-0.17855,0.00011,18.56888]
[1778753562143,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753562531,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753562664,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753562735,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753563071,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753563102,34.47,79680.98,1.0,-0.17946,0.00011,18.62581]
[1778753563118,34.47,79656.18,1.0,-0.18212,0.00011,18.79293]
[1778753563512,34.47,79656.18,1.0,-0.18212,0.00011,18.79293]
[1778753563631,34.47,79656.18,1.0,-0.18212,0.00011,18.79293]
[1778753563755,34.47,79656.18,1.0,-0.18212,0.00011,18.79293]
[1778753564076,34.47,79656.18,1.0,-0.18212,0.00011,18.79293]
[1778753564085,34.47,79641.12,1.0,-0.18375,0.00011,18.89408]
[1778753564214,34.47,79641.12,1.0,-0.18375,0.00011,18.89408]
[1778753564516,34.47,79641.12,1.0,-0.18375,0.00011,18.89408]
[1778753564533,34.47,79633.9,1.0,-0.18454,0.00011,18.94272]
[1778753569377,34.47,79629.36,1.0,-0.18504,0.00011,18.97392]
[1778753569388,34.47,79629.36,1.0,-0.18504,0.00011,18.97392]
[1778753569563,34.47,79630.94,1.0,-0.18487,0.00011,18.96348]
[1778753574625,34.48,79621.01,1.0,-0.18597,0.00011,19.03059]
[1778753579618,34.48,79633.15,1.0,-0.18465,0.00011,18.9498]
[1778753584708,34.48,79632.55,1.0,-0.18473,0.00011,18.95488]
[1778753589738,34.48,79619.46,1.0,-0.18617,0.00011,19.04318]
[1778753595730,34.48,79614.97,1.0,-0.18667,0.00011,19.07357]
[1778753598245,34.48,79613.25,1.0,-0.18686,0.00011,19.08514]
[1778753601491,34.48,79601.69,1.0,-0.18813,0.00011,19.16268]
[1778753604481,34.48,79600.79,1.0,-0.18823,0.00011,19.16875]
[1778753604805,34.48,79594.2,1.0,-0.18896,0.00011,19.21297]
[1778753609833,34.48,79591.36,1.0,-0.18928,0.00011,19.23252]
[1778753614867,34.49,79594.74,1.0,-0.18889,0.00011,19.20638]
[1778753619948,34.49,79597.7,1.0,-0.18857,0.00011,19.18709]
[1778753624937,34.49,79586.13,1.0,-0.18985,0.00011,19.26458]
[1778753625566,34.49,79586.13,1.0,-0.18985,0.00011,19.26458]
[1778753626184,34.49,79583.21,1.0,-0.19018,0.00011,19.28399]
[1778753631987,34.49,79586.92,1.0,-0.18976,0.00011,19.25905]
[1778753637020,34.49,79588.41,1.0,-0.1896,0.00011,19.24909]
[1778753642063,34.49,79588.72,1.0,-0.18957,0.00011,19.24757]
[1778753647094,34.49,79592.35,1.0,-0.18918,0.00011,19.224]
[1778753652130,34.49,79591.72,1.0,-0.18926,0.00011,19.22889]
[1778753657165,34.49,79591.69,1.0,-0.18928,0.00011,19.22978]
[1778753662201,34.49,79590.21,1.0,-0.18945,0.00011,19.24027]
[1778753670258,34.5,79590.24,1.0,-0.18946,0.00011,19.24108]
[1778753673280,34.5,79600.36,1.0,-0.18832,0.00011,19.16981]
[1778753678313,34.5,79604.08,1.0,-0.18792,0.00011,19.14564]
[1778753684573,34.5,79606.89,1.0,-0.18762,0.00011,19.12733]
[1778753690868,34.5,79608.15,1.0,-0.1875,0.00011,19.12016]
[1778753696441,34.51,79611.52,1.0,-0.18715,0.00011,19.09885]
[1778753701476,34.51,79614.71,1.0,-0.18682,0.00011,19.07853]
[1778753707243,34.51,79615.19,1.0,-0.18678,0.00011,19.07626]
[1778753707302,34.51,79614.38,1.0,-0.18688,0.00011,19.08218]
[1778753711113,34.51,79615.55,1.0,-0.18675,0.00011,19.0742]
[1778753716584,34.51,79623.85,1.0,-0.18584,0.00011,19.01848]
[1778753721620,34.51,79623.35,1.0,-0.1859,0.00011,19.0224]
[1778753724048,34.51,79627.84,1.0,-0.18541,0.00011,18.99242]
[1778753724550,34.51,79631.83,1.0,-0.18498,0.00011,18.96593]
[1778753725093,34.51,79631.83,1.0,-0.18498,0.00011,18.96593]
[1778753725176,34.51,79631.83,1.0,-0.18498,0.00011,18.96593]
[1778753725271,34.51,79630.24,1.0,-0.18516,0.00011,18.97671]
[1778753730729,34.51,79626.37,1.0,-0.18559,0.00011,19.00317]
[1778753736726,34.52,79625.13,1.0,-0.1857,0.00011,19.00808]
[1778753741760,34.52,79629.08,1.0,-0.18528,0.00011,18.98231]
[1778753746795,34.52,79628.31,1.0,-0.18538,0.00011,18.98817]
[1778753752284,34.52,79626.38,1.0,-0.1856,0.00011,19.00176]
[1778753757873,34.52,79634.03,1.0,-0.18478,0.00011,18.9516]
[1778753762907,34.52,79639.65,1.0,-0.18418,0.00011,18.91452]
[1778753767942,34.53,79639.2,1.0,-0.18425,0.00011,18.91879]
[1778753772979,34.53,79643.99,1.0,-0.18373,0.00011,18.88703]
[1778753775124,34.53,79645.36,1.0,-0.18359,0.00011,18.8779]
[1778753775222,34.53,79643.34,1.0,-0.18381,0.00011,18.89148]
[1778753775412,34.53,79643.34,1.0,-0.18381,0.00011,18.89148]
[1778753776356,34.53,79636.37,1.0,-0.18457,0.00011,18.93837]
[1778753782042,34.53,79624.09,1.0,-0.18591,0.00011,19.02105]
[1778753787080,34.53,79624.59,1.0,-0.18586,0.00011,19.01793]
[1778753792115,34.53,79614.43,1.0,-0.18696,0.00011,19.08264]
[1778753797149,34.53,79612.66,1.0,-0.18716,0.00011,19.0953]
[1778753802184,34.54,79610.74,1.0,-0.18739,0.00011,19.10897]
[1778753807219,34.54,79606.49,1.0,-0.18787,0.00011,19.13816]
[1778753812254,34.54,79601.89,1.0,-0.18839,0.00011,19.16952]
[1778753813177,34.54,79601.89,1.0,-0.18839,0.00011,19.16952]
[1778753813278,34.54,79602.09,1.0,-0.18837,0.00011,19.16832]
[1778753818296,34.54,79602.3,1.0,-0.18835,0.00011,19.16756]
[1778753824338,34.54,79603.41,1.0,-0.18823,0.00011,19.16015]
[1778753829373,34.54,79604.54,1.0,-0.18811,0.00011,19.15274]
[1778753834410,34.54,79609.39,1.0,-0.18758,0.00011,19.12082]
[1778753839445,34.54,79613.96,1.0,-0.18709,0.00011,19.09071]
[1778753844458,34.54,79615.29,1.0,-0.18695,0.00011,19.08227]
[1778753849516,34.55,79622.17,1.0,-0.18621,0.00011,19.03701]
[1778753853505,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753853529,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753853628,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753853799,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753854228,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753854379,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753854415,34.55,79629.35,1.0,-0.1854,0.00011,18.98553]
[1778753854422,34.55,79637.03,1.0,-0.18457,0.00011,18.93407]
[1778753854739,34.55,79637.03,1.0,-0.18457,0.00011,18.93407]
[1778753854883,34.55,79637.03,1.0,-0.18457,0.00011,18.93407]
[1778753854954,34.55,79647.14,1.0,-0.18347,0.00011,18.86639]
[1778753855719,34.55,79647.14,1.0,-0.18347,0.00011,18.86639]
[1778753855721,34.55,79647.14,1.0,-0.18347,0.00011,18.86639]
[1778753855820,34.55,79667.22,1.0,-0.18131,0.00011,18.73175]
[1778753858567,34.55,79668.83,1.0,-0.18114,0.00011,18.72128]
[1778753858952,34.55,79668.83,1.0,-0.18114,0.00011,18.72128]
[1778753859053,34.55,79667.3,1.0,-0.18131,0.00011,18.73186]
[1778753859646,34.55,79667.3,1.0,-0.18131,0.00011,18.73186]
[1778753859863,34.55,79668.41,1.0,-0.18119,0.00011,18.72441]
[1778753864676,34.55,79674.94,1.0,-0.1805,0.00011,18.68127]
[1778753864765,34.55,79672.6,1.0,-0.18075,0.00011,18.69716]
[1778753870665,34.55,79673.53,1.0,-0.18067,0.00011,18.69174]
[1778753875703,34.55,79679.27,1.0,-0.18006,0.00011,18.65385]
[1778753880739,34.56,79682.86,1.0,-0.17969,0.00011,18.63052]
[1778753883868,34.56,79699.43,1.0,-0.17794,0.00011,18.51958]
[1778753889911,34.56,79701.94,1.0,-0.17768,0.00011,18.50346]
[1778753894768,34.56,79699.2,1.0,-0.17798,0.00011,18.52211]
[1778753894791,34.56,79699.2,1.0,-0.17798,0.00011,18.52211]
[1778753895488,34.56,79699.2,1.0,-0.17798,0.00011,18.52211]
[1778753894958,34.56,79702.3,1.0,-0.17765,0.00011,18.50135]
[1778753895844,34.56,79702.3,1.0,-0.17765,0.00011,18.50144]
[1778753897024,34.56,79712.69,1.0,-0.17655,0.00011,18.43149]
[1778753897598,34.56,79712.69,1.0,-0.17655,0.00011,18.43149]
[1778753897602,34.56,79712.69,1.0,-0.17655,0.00011,18.43149]
[1778753897713,34.56,79712.69,1.0,-0.17655,0.00011,18.43149]
[1778753897731,34.56,79712.69,1.0,-0.17655,0.00011,18.43149]
[1778753897858,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899020,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899023,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899027,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899037,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899093,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899104,34.56,79712.55,1.0,-0.17657,0.00011,18.43251]
[1778753899121,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753899600,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753899604,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753899699,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753899797,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753899871,34.56,79712.39,1.0,-0.17659,0.00011,18.43375]
[1778753905418,34.56,79712.56,1.0,-0.17657,0.00011,18.43295]
[1778753907335,34.56,79707.91,1.0,-0.17707,0.00011,18.46471]
[1778753907420,34.56,79701.27,1.0,-0.17778,0.00011,18.50964]
[1778753909863,34.56,79701.27,1.0,-0.17778,0.00011,18.50983]
[1778753909869,34.56,79701.27,1.0,-0.17778,0.00011,18.50983]
[1778753909891,34.56,79701.27,1.0,-0.17778,0.00011,18.50983]
[1778753909897,34.56,79701.27,1.0,-0.17778,0.00011,18.50983]
[1778753909992,34.56,79701.27,1.0,-0.17778,0.00011,18.50983]
[1778753910092,34.56,79701.19,1.0,-0.17779,0.00011,18.51056]
[1778753911918,34.56,79701.19,1.0,-0.17779,0.00011,18.51056]
[1778753912270,34.56,79701.19,1.0,-0.17779,0.00011,18.51056]
[1778753912371,34.56,79699.79,1.0,-0.17792,0.00011,18.51632]
[1778753913930,34.56,79699.79,1.0,-0.17792,0.00011,18.51632]
[1778753913933,34.56,79699.79,1.0,-0.17792,0.00011,18.51632]
[1778753914031,34.56,79699.79,1.0,-0.17792,0.00011,18.51632]
[1778753914131,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753914560,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753914745,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753914978,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753915567,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753915569,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753915744,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753915756,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753916017,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753916021,34.57,79699.77,1.0,-0.17793,0.00011,18.51698]
[1778753916045,34.57,79700.37,1.0,-0.17787,0.00011,18.51329]
[1778753916555,34.57,79700.37,1.0,-0.17787,0.00011,18.51329]
[1778753916556,34.57,79700.37,1.0,-0.17787,0.00011,18.51329]
[1778753916991,34.57,79700.37,1.0,-0.17787,0.00011,18.51329]
[1778753921020,34.57,79710.66,1.0,-0.17679,0.00011,18.44483]
[1778753922167,34.57,79710.66,1.0,-0.17679,0.00011,18.44483]
[1778753922252,34.57,79710.66,1.0,-0.17679,0.00011,18.44483]
[1778753922505,34.57,79710.66,1.0,-0.17679,0.00011,18.44483]
[1778753922350,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753922578,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753924200,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753924235,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753924409,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753924410,34.57,79710.23,1.0,-0.17684,0.00011,18.44787]
[1778753924510,34.57,79709.63,1.0,-0.17691,0.00011,18.45206]
[1778753926239,34.57,79709.63,1.0,-0.17691,0.00011,18.45214]
[1778753926242,34.57,79709.63,1.0,-0.17691,0.00011,18.45214]
[1778753926259,34.57,79709.63,1.0,-0.17691,0.00011,18.45214]
[1778753926533,34.57,79709.63,1.0,-0.17691,0.00011,18.45214]
[1778753926340,34.57,79709.28,1.0,-0.17695,0.00011,18.45458]
[1778753927062,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928323,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928324,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928342,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928351,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928444,34.57,79709.28,1.0,-0.17695,0.00011,18.45466]
[1778753928545,34.57,79703.21,1.0,-0.17759,0.00011,18.49556]
[1778753928609,34.57,79703.21,1.0,-0.17759,0.00011,18.49556]
[1778753929075,34.57,79703.21,1.0,-0.17759,0.00011,18.49573]
[1778753930346,34.57,79703.21,1.0,-0.17759,0.00011,18.49573]
[1778753930353,34.57,79703.21,1.0,-0.17759,0.00011,18.49573]
[1778753930360,34.57,79703.21,1.0,-0.17759,0.00011,18.49573]
[1778753930444,34.57,79697.94,1.0,-0.17815,0.00011,18.53133]
[1778753930624,34.57,79697.94,1.0,-0.17815,0.00011,18.53133]
[1778753930719,34.57,79697.94,1.0,-0.17815,0.00011,18.53133]
[1778753931091,34.57,79697.94,1.0,-0.17816,0.00011,18.53144]
[1778753932415,34.57,79697.94,1.0,-0.17816,0.00011,18.53144]
[1778753932452,34.57,79697.94,1.0,-0.17816,0.00011,18.53144]
[1778753932500,34.57,79698.77,1.0,-0.17807,0.00011,18.52598]
[1778753932682,34.57,79698.77,1.0,-0.17807,0.00011,18.52598]
[1778753932684,34.57,79698.77,1.0,-0.17807,0.00011,18.52598]
[1778753933105,34.57,79698.77,1.0,-0.17807,0.00011,18.52611]
[1778753934447,34.57,79698.77,1.0,-0.17807,0.00011,18.52611]
[1778753934472,34.57,79698.77,1.0,-0.17807,0.00011,18.52611]
[1778753934507,34.57,79698.77,1.0,-0.17807,0.00011,18.52611]
[1778753934548,34.57,79699.1,1.0,-0.17804,0.00011,18.52401]
[1778753934782,34.57,79699.1,1.0,-0.17804,0.00011,18.52401]
[1778753935119,34.57,79699.1,1.0,-0.17804,0.00011,18.52414]
[1778753936537,34.57,79699.1,1.0,-0.17804,0.00011,18.52414]
[1778753936629,34.57,79699.12,1.0,-0.17804,0.00011,18.52413]
[1778753936906,34.57,79699.12,1.0,-0.17804,0.00011,18.52413]
[1778753937133,34.57,79699.21,1.0,-0.17803,0.00011,18.52365]
[1778753938570,34.57,79699.51,1.0,-0.178,0.00011,18.52175]
[1778753938650,34.57,79699.51,1.0,-0.178,0.00011,18.52175]
[1778753939146,34.57,79699.05,1.0,-0.17805,0.00011,18.52497]
[1778753942659,34.57,79699.65,1.0,-0.17799,0.00011,18.5213]
[1778753942677,34.57,79699.65,1.0,-0.17799,0.00011,18.5213]
[1778753942956,34.57,79699.65,1.0,-0.17799,0.00011,18.5213]
[1778753943026,34.57,79699.65,1.0,-0.17799,0.00011,18.5213]
[1778753943174,34.57,79699.53,1.0,-0.17801,0.00011,18.52222]
[1778753944171,34.57,79699.53,1.0,-0.17801,0.00011,18.52222]
[1778753944176,34.57,79699.53,1.0,-0.17801,0.00011,18.52222]
[1778753944211,34.57,79699.53,1.0,-0.17801,0.00011,18.52222]
[1778753944233,34.57,79699.53,1.0,-0.17801,0.00011,18.52222]
[1778753944271,34.57,79698.96,1.0,-0.17807,0.00011,18.52618]
[1778753944740,34.57,79698.96,1.0,-0.17807,0.00011,18.52618]
[1778753944745,34.57,79698.96,1.0,-0.17807,0.00011,18.52618]
[1778753944805,34.57,79698.96,1.0,-0.17807,0.00011,18.52618]
[1778753945188,34.57,79698.96,1.0,-0.17807,0.00011,18.52629]
[1778753950223,34.58,79696.09,1.0,-0.17838,0.00011,18.5459]
[1778753954997,34.58,79701.69,1.0,-0.1778,0.00011,18.50868]
[1778753955259,34.58,79701.15,1.0,-0.17785,0.00011,18.51241]
[1778753958661,34.58,79701.46,1.0,-0.17783,0.00011,18.51064]
[1778753961147,34.58,79700.85,1.0,-0.17789,0.00011,18.51495]
[1778753961301,34.58,79700.73,1.0,-0.17791,0.00011,18.51586]
[1778753964529,34.58,79714.17,1.0,-0.17649,0.00011,18.42561]
[1778753965243,34.58,79714.17,1.0,-0.17649,0.00011,18.42561]
[1778753965258,34.58,79714.17,1.0,-0.17649,0.00011,18.42561]
[1778753965328,34.58,79714.17,1.0,-0.17649,0.00011,18.4257]
[1778753969165,34.58,79715.0,1.0,-0.17641,0.00011,18.42031]
[1778753969359,34.58,79715.0,1.0,-0.17641,0.00011,18.42031]
[1778753969373,34.58,79715.0,1.0,-0.17641,0.00011,18.42031]
[1778753969387,34.58,79715.0,1.0,-0.17641,0.00011,18.42031]
[1778753969446,34.58,79718.35,1.0,-0.17606,0.00011,18.39794]
[1778753970167,34.58,79718.35,1.0,-0.17606,0.00011,18.39794]
[1778753970286,34.58,79718.35,1.0,-0.17606,0.00011,18.39794]
[1778753971071,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971072,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971080,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971082,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971107,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971154,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971384,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971390,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971467,34.58,79723.03,1.0,-0.17557,0.00011,18.36654]
[1778753971526,34.58,79722.95,1.0,-0.17555,0.00011,18.3632]
[1778753971743,34.58,79722.95,1.0,-0.17555,0.00011,18.3632]
[1778753972377,34.58,79722.95,1.0,-0.17555,0.00011,18.36337]
[1778753976928,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753976933,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753976964,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753977226,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753977268,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753977525,34.58,79722.58,1.0,-0.1756,0.00011,18.36645]
[1778753977412,34.58,79726.53,1.0,-0.17519,0.0001,18.33995]
[1778753978275,34.58,79726.53,1.0,-0.17519,0.0001,18.33995]
[1778753978419,34.58,79727.98,1.0,-0.17504,0.0001,18.33042]
[1778753979574,34.58,79727.98,1.0,-0.17504,0.0001,18.33042]
[1778753979591,34.58,79727.98,1.0,-0.17504,0.0001,18.33042]
[1778753979669,34.58,79728.09,1.0,-0.17503,0.0001,18.32991]
[1778753979932,34.58,79728.09,1.0,-0.17503,0.0001,18.32991]
[1778753980435,34.58,79729.48,1.0,-0.17489,0.0001,18.32079]
[1778753981668,34.58,79730.03,1.0,-0.17483,0.0001,18.31733]
[1778753981970,34.58,79730.03,1.0,-0.17483,0.0001,18.31733]
[1778753982450,34.58,79730.55,1.0,-0.17478,0.0001,18.31407]
[1778753985727,34.59,79730.23,1.0,-0.17483,0.0001,18.31693]
[1778753985730,34.59,79730.23,1.0,-0.17483,0.0001,18.31693]
[1778753985821,34.59,79730.23,1.0,-0.17483,0.0001,18.31693]
[1778753985919,34.59,79730.23,1.0,-0.17483,0.0001,18.31693]
[1778753986072,34.59,79730.23,1.0,-0.17483,0.0001,18.31693]
[1778753986476,34.59,79730.44,1.0,-0.17481,0.0001,18.31571]
[1778753987820,34.59,79730.96,1.0,-0.17476,0.0001,18.31241]
[1778753987892,34.59,79730.96,1.0,-0.17476,0.0001,18.31241]
[1778753987996,34.59,79730.96,1.0,-0.17476,0.0001,18.31241]
[1778753988489,34.59,79731.41,1.0,-0.17471,0.0001,18.30958]
[1778753991899,34.59,79732.06,1.0,-0.17465,0.0001,18.3058]
[1778753991903,34.59,79732.06,1.0,-0.17465,0.0001,18.3058]
[1778753991983,34.59,79732.06,1.0,-0.17465,0.0001,18.3058]
[1778753992242,34.59,79732.06,1.0,-0.17465,0.0001,18.3058]
[1778753992559,34.59,79732.06,1.0,-0.17465,0.0001,18.3058]
[1778753992573,34.59,79732.11,1.0,-0.17465,0.0001,18.30566]
[1778753993971,34.59,79732.47,1.0,-0.17462,0.0001,18.30344]
[1778753993976,34.59,79732.47,1.0,-0.17462,0.0001,18.30344]
[1778753993983,34.59,79732.47,1.0,-0.17462,0.0001,18.30344]
[1778753994262,34.59,79732.47,1.0,-0.17462,0.0001,18.30344]
[1778753994532,34.59,79732.76,1.0,-0.17459,0.0001,18.30168]
[1778753998085,34.59,79725.98,1.0,-0.17531,0.0001,18.34791]
[1778753998560,34.59,79725.62,1.0,-0.17535,0.0001,18.35051]
[1778754003596,34.59,79725.72,1.0,-0.17535,0.0001,18.35069]
[1778754008633,34.6,79728.83,1.0,-0.17504,0.0001,18.33058]
[1778754014675,34.6,79733.18,1.0,-0.1746,0.0001,18.30244]
[1778754019708,34.6,79733.3,1.0,-0.1746,0.0001,18.3025]
[1778754024745,34.6,79727.53,1.0,-0.17521,0.0001,18.34206]
[1778754030786,34.6,79727.02,1.0,-0.17528,0.0001,18.34628]
[1778754035820,34.6,79721.96,1.0,-0.17579,0.00011,18.37681]
[1778754041863,34.61,79715.11,1.0,-0.17652,0.00011,18.42321]
[1778754046898,34.61,79713.33,1.0,-0.17671,0.00011,18.43551]
[1778754052995,34.61,79712.0,1.0,-0.17686,0.00011,18.44491]
[1778754058907,34.61,79708.78,1.0,-0.1772,0.00011,18.46688]
[1778754064651,34.61,79701.34,1.0,-0.17799,0.00011,18.51723]
[1778754068181,34.61,79691.24,1.0,-0.17907,0.00011,18.58512]
[1778754068283,34.61,79691.32,1.0,-0.17906,0.00011,18.58456]
[1778754074097,34.61,79694.47,1.0,-0.17872,0.00011,18.56326]
[1778754079132,34.61,79692.96,1.0,-0.17888,0.00011,18.57358]
[1778754080118,34.61,79692.96,1.0,-0.17888,0.00011,18.57358]
[1778754080217,34.61,79693.57,1.0,-0.17882,0.00011,18.5696]
[1778754086180,34.61,79695.47,1.0,-0.17863,0.00011,18.5575]
[1778754089092,34.61,79696.34,1.0,-0.17854,0.00011,18.55184]
[1778754089202,34.61,79698.2,1.0,-0.17834,0.00011,18.53936]
[1778754094236,34.61,79698.63,1.0,-0.17828,0.00011,18.53287]
[1778754102294,34.61,79700.62,1.0,-0.17808,0.00011,18.5203]
[1778754107329,34.61,79702.96,1.0,-0.17784,0.00011,18.50502]
[1778754112363,34.62,79705.58,1.0,-0.17756,0.00011,18.48769]
[1778754116844,34.61,79707.38,1.0,-0.17737,0.00011,18.47537]
[1778754117398,34.61,79706.84,1.0,-0.17742,0.00011,18.47885]
[1778754122433,34.61,79709.78,1.0,-0.17712,0.00011,18.45924]
[1778754127468,34.61,79706.99,1.0,-0.17741,0.00011,18.47787]
[1778754132503,34.61,79701.19,1.0,-0.17802,0.00011,18.51638]
[1778754138545,34.61,79700.7,1.0,-0.17806,0.00011,18.51911]
[1778754143580,34.61,79701.66,1.0,-0.17795,0.00011,18.51227]
[1778754148615,34.61,79701.72,1.0,-0.17794,0.00011,18.51149]
[1778754153697,34.61,79700.97,1.0,-0.17799,0.00011,18.51211]
[1778754159692,34.61,79702.09,1.0,-0.17786,0.00011,18.5042]
[1778754163723,34.61,79712.77,1.0,-0.17673,0.00011,18.43231]
[1778754168755,34.61,79716.33,1.0,-0.17636,0.00011,18.4088]
[1778754173537,34.61,79715.65,1.0,-0.17644,0.00011,18.41377]
[1778754173790,34.61,79715.36,1.0,-0.17647,0.00011,18.41583]
[1778754174518,34.61,79715.36,1.0,-0.17647,0.00011,18.41583]
[1778754174797,34.61,79707.78,1.0,-0.17727,0.00011,18.46702]
[1778754176560,34.61,79702.42,1.0,-0.17784,0.00011,18.50322]
[1778754176811,34.61,79700.23,1.0,-0.17808,0.00011,18.51809]
[1778754181846,34.61,79696.6,1.0,-0.17848,0.00011,18.54324]
[1778754186882,34.62,79693.03,1.0,-0.17887,0.00011,18.5679]
[1778754190933,34.62,79689.27,1.0,-0.17927,0.00011,18.59357]
[1778754191015,34.62,79680.77,1.0,-0.18018,0.00011,18.65057]
[1778754196952,34.62,79674.51,1.0,-0.18085,0.00011,18.69244]
[1778754202142,34.62,79675.0,1.0,-0.18079,0.00011,18.68905]
[1778754208032,34.62,79676.21,1.0,-0.18066,0.00011,18.68084]
[1778754213065,34.62,79675.28,1.0,-0.18073,0.00011,18.68281]
[1778754219825,34.61,79675.72,1.0,-0.18068,0.00011,18.67968]
[1778754225148,34.61,79672.29,1.0,-0.18104,0.00011,18.70227]
[1778754230295,34.61,79675.45,1.0,-0.1807,0.00011,18.68076]
[1778754238239,34.61,79674.41,1.0,-0.18079,0.00011,18.68667]
[1778754243274,34.61,79673.24,1.0,-0.18091,0.00011,18.69403]
[1778754248309,34.61,79674.21,1.0,-0.1808,0.00011,18.687]
[1778754254413,34.61,79676.13,1.0,-0.18058,0.00011,18.6735]
[1778754261401,34.61,79678.19,1.0,-0.18036,0.00011,18.6592]
[1778754272476,34.6,79678.64,1.0,-0.18027,0.00011,18.65155]
[1778754274787,34.6,79678.78,1.0,-0.18025,0.00011,18.65051]
[1778754274790,34.6,79672.22,1.0,-0.18095,0.00011,18.69443]
[1778754280533,34.6,79669.44,1.0,-0.18124,0.00011,18.71231]
[1778754285573,34.6,79660.92,1.0,-0.18215,0.00011,18.7692]
[1778754290608,34.6,79659.5,1.0,-0.18231,0.00011,18.77872]
[1778754297657,34.6,79656.15,1.0,-0.18267,0.00011,18.801]
[1778754302692,34.6,79654.23,1.0,-0.18287,0.00011,18.81367]
[1778754309742,34.6,79655.92,1.0,-0.18268,0.00011,18.80211]
[1778754314836,34.6,79655.25,1.0,-0.18275,0.00011,18.8064]
[1778754320818,34.6,79652.33,1.0,-0.18306,0.00011,18.8256]
[1778754325852,34.6,79652.87,1.0,-0.183,0.00011,18.82155]
[1778754329326,34.6,79649.4,1.0,-0.18337,0.00011,18.8446]
[1778754334919,34.6,79644.28,1.0,-0.18389,0.00011,18.87472]
[1778754339953,34.6,79658.81,1.0,-0.18233,0.00011,18.77757]
[1778754342939,34.6,79659.32,1.0,-0.18227,0.00011,18.7742]
[1778754342973,34.6,79659.31,1.0,-0.18227,0.00011,18.77432]
[1778754348352,34.6,79660.56,1.0,-0.18214,0.00011,18.76627]
[1778754350521,34.6,79668.66,1.0,-0.18128,0.00011,18.71212]
[1778754350536,34.6,79668.66,1.0,-0.18128,0.00011,18.71212]
[1778754350622,34.6,79673.06,1.0,-0.18081,0.00011,18.68311]
[1778754356068,34.6,79671.23,1.0,-0.18102,0.00011,18.69618]
[1778754361105,34.6,79673.25,1.0,-0.18081,0.00011,18.68339]
[1778754366138,34.61,79674.29,1.0,-0.18071,0.00011,18.67707]
[1778754371560,34.61,79675.75,1.0,-0.18057,0.00011,18.66797]
[1778754378221,34.61,79673.74,1.0,-0.1808,0.00011,18.68239]
[1778754383257,34.61,79673.1,1.0,-0.18088,0.00011,18.68744]
[1778754389300,34.61,79670.36,1.0,-0.18119,0.00011,18.7068]
[1778754395404,34.61,79674.52,1.0,-0.18073,0.00011,18.67564]
[1778754403400,34.62,79675.34,1.0,-0.18066,0.00011,18.67134]
[1778754408436,34.62,79681.0,1.0,-0.18006,0.00011,18.63411]
[1778754410026,34.62,79681.0,1.0,-0.18006,0.00011,18.63411]
[1778754419515,34.62,79682.6,1.0,-0.17991,0.00011,18.62439]
[1778754424548,34.62,79681.38,1.0,-0.18004,0.00011,18.63256]
[1778754430589,34.62,79681.29,1.0,-0.18005,0.00011,18.63312]
[1778754435624,34.62,79681.03,1.0,-0.18007,0.00011,18.63478]
[1778754440660,34.62,79681.1,1.0,-0.18006,0.00011,18.63421]
[1778754445754,34.62,79682.08,1.0,-0.17996,0.00011,18.62754]
[1778754451048,34.62,79682.2,1.0,-0.17994,0.00011,18.62669]
[1778754451062,34.62,79682.2,1.0,-0.17994,0.00011,18.62669]
[1778754451086,34.62,79682.32,1.0,-0.1799,0.00011,18.62183]
[1778754456331,34.62,79687.69,1.0,-0.17933,0.00011,18.58589]
[1778754456773,34.62,79688.08,1.0,-0.17929,0.00011,18.58327]
[1778754461323,34.62,79687.44,1.0,-0.17936,0.00011,18.58766]
[1778754461332,34.62,79687.44,1.0,-0.17936,0.00011,18.58766]
[1778754461424,34.62,79687.44,1.0,-0.17936,0.00011,18.58769]
[1778754465836,34.62,79673.54,1.0,-0.18084,0.00011,18.68085]
[1778754471878,34.62,79675.18,1.0,-0.18066,0.00011,18.66944]
[1778754472820,34.62,79675.18,1.0,-0.18066,0.00011,18.66944]
[1778754472826,34.62,79675.18,1.0,-0.18066,0.00011,18.66944]
[1778754472914,34.62,79676.13,1.0,-0.18056,0.00011,18.663]
[1778754474878,34.62,79676.13,1.0,-0.18056,0.00011,18.66285]
[1778754481513,34.62,79676.93,1.0,-0.18047,0.00011,18.65715]
[1778754481948,34.62,79677.3,1.0,-0.18042,0.00011,18.65453]
[1778754488997,34.62,79674.09,1.0,-0.18076,0.00011,18.67531]
[1778754495040,34.62,79675.53,1.0,-0.1806,0.00011,18.66526]
[1778754500075,34.61,79674.06,1.0,-0.18075,0.00011,18.67475]
[1778754505111,34.61,79667.32,1.0,-0.18146,0.00011,18.71945]
[1778754511152,34.61,79666.83,1.0,-0.18148,0.00011,18.71811]
[1778754516249,34.61,79666.68,1.0,-0.18149,0.00011,18.71874]
[1778754522229,34.61,79664.01,1.0,-0.18177,0.00011,18.73624]
[1778754530285,34.61,79664.73,1.0,-0.18169,0.00011,18.73095]
[1778754535322,34.61,79664.43,1.0,-0.18171,0.00011,18.73275]
[1778754540359,34.61,79661.93,1.0,-0.18198,0.00011,18.74924]
[1778754545398,34.61,79660.57,1.0,-0.18212,0.00011,18.7581]
[1778754550432,34.61,79660.78,1.0,-0.1821,0.00011,18.75647]
[1778754555467,34.61,79661.51,1.0,-0.18201,0.00011,18.75137]
[1778754560505,34.61,79662.28,1.0,-0.18193,0.00011,18.74602]
[1778754566603,34.61,79661.87,1.0,-0.18197,0.00011,18.74867]
[1778754572586,34.61,79661.66,1.0,-0.18196,0.00011,18.74591]
[1778754579635,34.61,79660.88,1.0,-0.18205,0.00011,18.75102]
[1778754584704,34.61,79662.56,1.0,-0.18186,0.00011,18.73968]
[1778754590714,34.61,79666.69,1.0,-0.18142,0.00011,18.7121]
[1778754595748,34.61,79668.75,1.0,-0.1812,0.00011,18.69839]
[1778754601789,34.61,79668.93,1.0,-0.18118,0.00011,18.69717]
[1778754606849,34.61,79667.08,1.0,-0.18138,0.00011,18.70955]
[1778754611859,34.61,79664.73,1.0,-0.18163,0.00011,18.72512]
[1778754616963,34.61,79664.85,1.0,-0.18162,0.00011,18.7242]
[1778754622936,34.6,79662.69,1.0,-0.18184,0.00011,18.73845]
[1778754627972,34.6,79661.47,1.0,-0.18197,0.00011,18.74631]
[1778754634012,34.6,79661.93,1.0,-0.18189,0.00011,18.73889]
[1778754639047,34.6,79661.6,1.0,-0.18192,0.00011,18.74075]
[1778754644084,34.6,79661.73,1.0,-0.1819,0.00011,18.73946]
[1778754649119,34.6,79662.41,1.0,-0.18182,0.00011,18.73443]
[1778754654153,34.6,79667.32,1.0,-0.18128,0.00011,18.70093]
[1778754659188,34.6,79667.55,1.0,-0.18125,0.00011,18.69885]
[1778754665230,34.6,79671.57,1.0,-0.18081,0.00011,18.6712]
[1778754670265,34.6,79670.65,1.0,-0.1809,0.00011,18.67689]
[1778754675302,34.59,79660.37,1.0,-0.18199,0.00011,18.74495]
[1778754675989,34.59,79660.37,1.0,-0.18199,0.00011,18.74495]
[1778754676307,34.59,79656.1,1.0,-0.18244,0.00011,18.77332]
[1778754681342,34.59,79657.5,1.0,-0.18228,0.00011,18.76279]
[1778754687385,34.59,79657.37,1.0,-0.18227,0.00011,18.76249]
[1778754692492,34.59,79649.66,1.0,-0.18306,0.00011,18.80912]
[1778754698464,34.58,79634.41,1.0,-0.1847,0.00011,18.90991]
[1778754704050,34.58,79624.9,1.0,-0.18572,0.00011,18.97291]
[1778754706051,34.58,79624.76,1.0,-0.18573,0.00011,18.97347]
[1778754711553,34.58,79621.82,1.0,-0.18603,0.00011,18.99167]
[1778754717038,34.57,79628.19,1.0,-0.18532,0.00011,18.94839]
[1778754723641,34.57,79630.63,1.0,-0.18504,0.00011,18.93083]
[1778754729337,34.57,79631.6,1.0,-0.18492,0.00011,18.92376]
[1778754738743,34.57,79626.56,1.0,-0.18545,0.00011,18.95576]
[1778754743778,34.56,79626.91,1.0,-0.1854,0.00011,18.9527]
[1778754749820,34.56,79625.79,1.0,-0.18551,0.00011,18.95959]
[1778754755266,34.56,79624.64,1.0,-0.18559,0.00011,18.96232]
[1778754755536,34.56,79621.44,1.0,-0.18594,0.00011,18.98353]
[1778754755630,34.56,79621.44,1.0,-0.18594,0.00011,18.98353]
[1778754755869,34.56,79621.44,1.0,-0.18594,0.00011,18.98353]
[1778754757946,34.56,79612.24,1.0,-0.18694,0.00011,19.04463]
[1778754758084,34.56,79599.62,1.0,-0.18832,0.00011,19.12829]
[1778754759233,34.56,79599.62,1.0,-0.18832,0.00011,19.12829]
[1778754759322,34.56,79596.61,1.0,-0.18865,0.00011,19.14804]
[1778754760251,34.56,79596.61,1.0,-0.18865,0.00011,19.14804]
[1778754760352,34.56,79593.31,1.0,-0.18901,0.00011,19.16986]
[1778754765984,34.56,79587.19,1.0,-0.18967,0.00011,19.20968]
[1778754772104,34.55,79587.25,1.0,-0.18965,0.00011,19.20827]
[1778754778335,34.55,79591.72,1.0,-0.18912,0.00011,19.17656]
[1778754784534,34.54,79593.4,1.0,-0.18891,0.00011,19.16373]
[1778754790385,34.54,79595.35,1.0,-0.18867,0.00011,19.14932]
[1778754798156,34.54,79598.85,1.0,-0.18826,0.00011,19.12428]
[1778754803191,34.53,79600.78,1.0,-0.18803,0.00011,19.11043]
[1778754808301,34.53,79597.86,1.0,-0.18834,0.00011,19.12887]
[1778754811247,34.53,79587.3,1.0,-0.18946,0.00011,19.1945]
[1778754816282,34.53,79599.52,1.0,-0.18809,0.00011,19.11146]
[1778754821317,34.52,79600.47,1.0,-0.18796,0.00011,19.10368]
[1778754828055,34.52,79600.69,1.0,-0.18793,0.00011,19.10164]
[1778754835416,34.52,79603.18,1.0,-0.18762,0.00011,19.08301]
[1778754840451,34.52,79610.81,1.0,-0.18678,0.00011,19.03162]
[1778754845451,34.52,79613.95,1.0,-0.18643,0.00011,19.01024]
[1778754850520,34.51,79617.73,1.0,-0.18601,0.00011,18.9845]
[1778754855650,34.51,79614.97,1.0,-0.18631,0.00011,19.0028]
[1778754861597,34.51,79613.55,1.0,-0.18646,0.00011,19.01235]
[1778754866638,34.51,79612.47,1.0,-0.18658,0.00011,19.01966]
[1778754870444,34.51,79611.89,1.0,-0.18665,0.00011,19.02356]
[1778754870500,34.51,79613.39,1.0,-0.18648,0.00011,19.01358]
[1778754873227,34.51,79624.53,1.0,-0.18523,0.00011,18.93494]
[1778754879164,34.51,79625.69,1.0,-0.18511,0.00011,18.9271]
[1778754882085,34.51,79625.75,1.0,-0.1851,0.00011,18.92662]
[1778754882186,34.51,79625.45,1.0,-0.18513,0.00011,18.92866]
[1778754888855,34.51,79625.12,1.0,-0.18517,0.00011,18.93095]
[1778754894834,34.51,79626.85,1.0,-0.18498,0.00011,18.91945]
[1778754899869,34.51,79627.82,1.0,-0.18488,0.00011,18.91305]
[1778754904905,34.51,79622.95,1.0,-0.18541,0.00011,18.94571]
[1778754910413,34.51,79620.48,1.0,-0.18568,0.00011,18.96208]
[1778754915752,34.51,79619.31,1.0,-0.1858,0.00011,18.96955]
[1778754921018,34.51,79619.8,1.0,-0.18574,0.00011,18.96589]
[1778754926054,34.51,79620.09,1.0,-0.18571,0.00011,18.96386]
[1778754930672,34.51,79621.06,1.0,-0.1856,0.00011,18.95728]
[1778754930687,34.51,79621.06,1.0,-0.1856,0.00011,18.95728]
[1778754930690,34.51,79621.06,1.0,-0.1856,0.00011,18.95728]
[1778754932097,34.51,79621.06,1.0,-0.18557,0.00011,18.95322]
[1778754934712,34.51,79615.68,1.0,-0.18616,0.00011,18.98913]
[1778754934805,34.51,79615.68,1.0,-0.18616,0.00011,18.98913]
[1778754941926,34.51,79614.35,1.0,-0.1863,0.00011,18.99779]
[1778754942037,34.51,79614.35,1.0,-0.1863,0.00011,18.99779]
[1778754942049,34.51,79614.35,1.0,-0.1863,0.00011,18.99779]
[1778754942165,34.51,79614.09,1.0,-0.18633,0.00011,18.99946]
[1778754942918,34.51,79614.09,1.0,-0.18633,0.00011,18.99946]
[1778754942992,34.51,79614.09,1.0,-0.18633,0.00011,18.99946]
[1778754943006,34.51,79613.36,1.0,-0.18641,0.00011,19.00434]
[1778754944952,34.51,79613.36,1.0,-0.18641,0.00011,19.00432]
[1778754944984,34.51,79613.36,1.0,-0.18641,0.00011,19.00432]
[1778754945186,34.51,79612.88,1.0,-0.18646,0.00011,19.00754]
[1778754947044,34.51,79612.46,1.0,-0.18651,0.00011,19.01037]
[1778754947200,34.51,79612.54,1.0,-0.1865,0.00011,19.00987]
[1778754952234,34.51,79611.47,1.0,-0.18662,0.00011,19.01723]
[1778754954449,34.51,79611.22,1.0,-0.18665,0.00011,19.01895]
[1778754954458,34.51,79611.22,1.0,-0.18665,0.00011,19.01895]
[1778754954460,34.51,79611.22,1.0,-0.18665,0.00011,19.01895]
[1778754954488,34.51,79611.0,1.0,-0.18667,0.00011,19.02048]
[1778754956381,34.51,79610.78,1.0,-0.1867,0.00011,19.02202]
[1778754956392,34.51,79610.78,1.0,-0.1867,0.00011,19.02202]
[1778754956489,34.51,79610.57,1.0,-0.18672,0.00011,19.02349]
[1778754956959,34.51,79610.57,1.0,-0.18672,0.00011,19.02349]
[1778754957270,34.51,79610.57,1.0,-0.18672,0.00011,19.02355]
[1778754959378,34.51,79610.23,1.0,-0.18676,0.00011,19.02587]
[1778754959474,34.51,79609.65,1.0,-0.18683,0.00011,19.0298]
[1778754960643,34.51,79609.65,1.0,-0.18683,0.00011,19.0299]
[1778754960672,34.51,79609.65,1.0,-0.18683,0.00011,19.0299]
[1778754960708,34.51,79609.65,1.0,-0.18683,0.00011,19.0299]
[1778754960733,34.51,79609.65,1.0,-0.18683,0.00011,19.0299]
[1778754961393,34.51,79609.65,1.0,-0.18683,0.00011,19.0299]
[1778754961492,34.51,79609.43,1.0,-0.18685,0.00011,19.03137]
[1778754961977,34.51,79609.43,1.0,-0.18685,0.00011,19.03137]
[1778754961978,34.51,79609.43,1.0,-0.18685,0.00011,19.03137]
[1778754962305,34.51,79609.43,1.0,-0.18685,0.00011,19.03149]
[1778754963355,34.51,79609.43,1.0,-0.18685,0.00011,19.03149]
[1778754963388,34.51,79609.43,1.0,-0.18685,0.00011,19.03149]
[1778754963563,34.51,79609.21,1.0,-0.18688,0.00011,19.03296]
[1778754969354,34.51,79608.31,1.0,-0.18698,0.00011,19.03937]
[1778754974389,34.52,79607.52,1.0,-0.18708,0.00011,19.04507]
[1778754979424,34.52,79606.42,1.0,-0.18721,0.00011,19.05298]
[1778754984546,34.52,79613.25,1.0,-0.18646,0.00011,19.00776]
[1778754986499,34.52,79613.52,1.0,-0.18644,0.00011,19.00623]
[1778754986514,34.52,79613.52,1.0,-0.18644,0.00011,19.00623]
[1778754986517,34.52,79613.52,1.0,-0.18644,0.00011,19.00623]
[1778754986614,34.52,79614.46,1.0,-0.18634,0.00011,19.00008]
[1778754989553,34.52,79614.46,1.0,-0.18634,0.00011,19.00008]
[1778754989564,34.52,79614.46,1.0,-0.18634,0.00011,19.00008]
[1778754989598,34.52,79615.51,1.0,-0.18623,0.00011,18.99341]
[1778754990103,34.52,79615.51,1.0,-0.18623,0.00011,18.99341]
[1778754990324,34.52,79615.51,1.0,-0.18623,0.00011,18.99349]
[1778754995536,34.52,79617.3,1.0,-0.18601,0.00011,18.97797]
[1778755000572,34.52,79619.78,1.0,-0.18575,0.00011,18.96176]
[1778755005606,34.52,79621.64,1.0,-0.18555,0.00011,18.94975]
[1778755010643,34.52,79621.19,1.0,-0.1856,0.00011,18.95308]
[1778755015477,34.52,79619.45,1.0,-0.1858,0.00011,18.96487]
[1778755015489,34.52,79619.45,1.0,-0.1858,0.00011,18.96487]
[1778755015676,34.52,79619.56,1.0,-0.18579,0.00011,18.96415]
[1778755019174,34.52,79614.89,1.0,-0.1863,0.00011,18.99537]
[1778755019183,34.52,79614.89,1.0,-0.1863,0.00011,18.99537]
[1778755019275,34.52,79608.54,1.0,-0.18699,0.00011,19.03765]
[1778755020638,34.52,79608.54,1.0,-0.18699,0.00011,19.03765]
[1778755020645,34.52,79608.54,1.0,-0.18699,0.00011,19.03765]
[1778755020684,34.52,79608.86,1.0,-0.18696,0.00011,19.03551]
[1778755024111,34.52,79609.09,1.0,-0.18693,0.00011,19.0338]
[1778755024117,34.52,79609.09,1.0,-0.18693,0.00011,19.0338]
[1778755024175,34.52,79608.04,1.0,-0.18704,0.00011,19.04062]
[1778755025763,34.52,79608.04,1.0,-0.18704,0.00011,19.04062]
[1778755025790,34.52,79608.04,1.0,-0.18704,0.00011,19.04062]
[1778755025883,34.52,79608.04,1.0,-0.18704,0.00011,19.04062]
[1778755025951,34.52,79607.92,1.0,-0.18705,0.00011,19.04132]
[1778755028109,34.52,79607.92,1.0,-0.18705,0.00011,19.04119]
[1778755028116,34.52,79607.92,1.0,-0.18705,0.00011,19.04119]
[1778755028210,34.52,79608.69,1.0,-0.18696,0.00011,19.03602]
[1778755029881,34.52,79608.69,1.0,-0.18696,0.00011,19.03601]
[1778755029893,34.52,79608.69,1.0,-0.18696,0.00011,19.03601]
[1778755029924,34.52,79608.69,1.0,-0.18696,0.00011,19.03601]
[1778755029988,34.52,79608.42,1.0,-0.18699,0.00011,19.03782]
[1778755031113,34.52,79608.42,1.0,-0.18699,0.00011,19.03782]
[1778755031385,34.52,79607.68,1.0,-0.18707,0.00011,19.04276]
[1778755032977,34.52,79607.68,1.0,-0.18707,0.00011,19.04276]
[1778755033045,34.52,79607.68,1.0,-0.18707,0.00011,19.04276]
[1778755033050,34.52,79608.09,1.0,-0.18703,0.00011,19.04001]
[1778755034118,34.52,79608.09,1.0,-0.18703,0.00011,19.04001]
[1778755034219,34.52,79608.09,1.0,-0.18703,0.00011,19.04]
[1778755035189,34.52,79608.09,1.0,-0.18703,0.00011,19.04]
[1778755035272,34.52,79608.31,1.0,-0.18701,0.00011,19.03853]
[1778755036368,34.52,79608.31,1.0,-0.18701,0.00011,19.03853]
[1778755036390,34.52,79608.31,1.0,-0.18701,0.00011,19.03853]
[1778755036483,34.52,79608.31,1.0,-0.18701,0.00011,19.03853]
[1778755036585,34.52,79607.29,1.0,-0.18712,0.00011,19.04536]
[1778755037236,34.52,79607.29,1.0,-0.18712,0.00011,19.04536]
[1778755037261,34.52,79607.29,1.0,-0.18712,0.00011,19.04536]
[1778755037334,34.52,79606.62,1.0,-0.18719,0.00011,19.04984]
[1778755039281,34.52,79606.62,1.0,-0.18719,0.00011,19.04984]
[1778755039340,34.52,79606.62,1.0,-0.18719,0.00011,19.04984]
[1778755039363,34.52,79607.11,1.0,-0.18714,0.00011,19.04658]
[1778755041327,34.52,79607.11,1.0,-0.18714,0.00011,19.04658]
[1778755041587,34.52,79607.11,1.0,-0.18714,0.00011,19.04658]
[1778755041626,34.52,79607.67,1.0,-0.18708,0.00011,19.04285]
[1778755043369,34.52,79607.67,1.0,-0.18708,0.00011,19.04285]
[1778755043583,34.52,79607.67,1.0,-0.18708,0.00011,19.04285]
[1778755043588,34.52,79607.67,1.0,-0.18708,0.00011,19.04285]
[1778755043662,34.52,79606.91,1.0,-0.18716,0.00011,19.04796]
[1778755043771,34.52,79606.91,1.0,-0.18716,0.00011,19.04796]
[1778755045408,34.52,79606.91,1.0,-0.18716,0.00011,19.04796]
[1778755045662,34.52,79606.91,1.0,-0.18716,0.00011,19.04796]
[1778755045699,34.52,79607.21,1.0,-0.18713,0.00011,19.04599]
[1778755047463,34.52,79607.21,1.0,-0.18713,0.00011,19.04599]
[1778755047563,34.52,79607.91,1.0,-0.18705,0.00011,19.04137]
[1778755051793,34.52,79606.94,1.0,-0.18716,0.00011,19.04794]
[1778755051802,34.52,79606.94,1.0,-0.18716,0.00011,19.04794]
[1778755051937,34.52,79607.35,1.0,-0.18709,0.00011,19.0412]
[1778755053954,34.52,79606.12,1.0,-0.18722,0.00011,19.04945]
[1778755053964,34.52,79606.12,1.0,-0.18722,0.00011,19.04945]
[1778755054000,34.52,79606.4,1.0,-0.18719,0.00011,19.04761]
[1778755060061,34.52,79608.61,1.0,-0.18695,0.00011,19.03305]
[1778755064645,34.52,79609.17,1.0,-0.18689,0.00011,19.0293]
[1778755065981,34.52,79608.75,1.0,-0.18694,0.00011,19.03212]
[1778755066076,34.52,79610.52,1.0,-0.18674,0.00011,19.0203]
[1778755071141,34.52,79603.92,1.0,-0.18747,0.00011,19.06448]
[1778755075190,34.52,79605.39,1.0,-0.18731,0.00011,19.05465]
[1778755075277,34.52,79605.72,1.0,-0.18727,0.00011,19.05244]
[1778755075762,34.52,79605.72,1.0,-0.18727,0.00011,19.05244]
[1778755076211,34.52,79605.72,1.0,-0.18727,0.00011,19.05244]
[1778755076215,34.52,79602.82,1.0,-0.18759,0.00011,19.07181]
[1778755082247,34.52,79598.54,1.0,-0.18806,0.00011,19.10016]
[1778755084420,34.52,79598.95,1.0,-0.18801,0.00011,19.09735]
[1778755084517,34.52,79599.71,1.0,-0.18793,0.00011,19.09212]
[1778755089317,34.52,79599.3,1.0,-0.18797,0.00011,19.09464]
[1778755089329,34.52,79599.3,1.0,-0.18797,0.00011,19.09464]
[1778755089334,34.52,79599.3,1.0,-0.18797,0.00011,19.09464]
[1778755089418,34.52,79599.85,1.0,-0.18791,0.00011,19.09081]
[1778755095526,34.52,79600.07,1.0,-0.18788,0.00011,19.08906]
[1778755099278,34.52,79600.21,1.0,-0.18785,0.00011,19.08764]
[1778755099379,34.52,79600.21,1.0,-0.18785,0.00011,19.08754]
[1778755105315,34.52,79592.7,1.0,-0.18867,0.00011,19.13701]
[1778755110349,34.52,79594.03,1.0,-0.18851,0.00011,19.12729]
[1778755115385,34.51,79592.21,1.0,-0.18867,0.00011,19.13474]
[1778755120420,34.51,79592.08,1.0,-0.18868,0.00011,19.13527]
[1778755125454,34.51,79591.06,1.0,-0.18879,0.00011,19.14149]
[1778755130489,34.51,79594.97,1.0,-0.18834,0.00011,19.11458]
[1778755135524,34.51,79590.17,1.0,-0.18886,0.00011,19.14563]
[1778755140562,34.5,79589.48,1.0,-0.18891,0.00011,19.14903]
[1778755145597,34.5,79581.56,1.0,-0.18977,0.00011,19.20064]
[1778755147093,34.5,79582.12,1.0,-0.18971,0.00011,19.1969]
[1778755152752,34.5,79584.36,1.0,-0.18945,0.00011,19.18127]
[1778755158117,34.5,79579.11,1.0,-0.19002,0.00011,19.21555]
[1778755163723,34.5,79579.57,1.0,-0.18995,0.00011,19.21159]
[1778755168758,34.49,79576.95,1.0,-0.19024,0.00011,19.22842]
[1778755173794,34.49,79577.54,1.0,-0.19013,0.00011,19.21965]
[1778755178835,34.49,79577.29,1.0,-0.19014,0.00011,19.22037]
[1778755183864,34.49,79577.46,1.0,-0.19011,0.00011,19.21861]
[1778755188899,34.49,79577.91,1.0,-0.19005,0.00011,19.2147]
[1778755193938,34.49,79577.46,1.0,-0.19009,0.00011,19.2171]
[1778755198976,34.48,79577.57,1.0,-0.19006,0.00011,19.21559]
[1778755204015,34.48,79572.71,1.0,-0.19059,0.00011,19.24697]
[1778755210061,34.48,79575.43,1.0,-0.19027,0.00011,19.22768]
[1778755215108,34.48,79578.08,1.0,-0.18996,0.00011,19.2091]
[1778755220454,34.48,79578.08,1.0,-0.18996,0.00011,19.2091]
[1778755221883,34.47,79579.72,1.0,-0.18976,0.00011,19.19713]
[1778755222158,34.47,79579.0,1.0,-0.18984,0.00011,19.20193]
[1778755227176,34.47,79571.55,1.0,-0.19066,0.00011,19.25085]
[1778755228546,34.47,79571.55,1.0,-0.19066,0.00011,19.25085]
[1778755228648,34.47,79572.06,1.0,-0.1906,0.00011,19.2474]
[1778755234738,34.47,79561.9,1.0,-0.1917,0.00011,19.31093]
[1778755234742,34.47,79562.01,1.0,-0.19169,0.00011,19.31016]
[1778755241336,34.47,79562.01,1.0,-0.19169,0.00011,19.31001]
[1778755247315,34.47,79562.98,1.0,-0.19158,0.00011,19.30338]
[1778755252500,34.47,79563.63,1.0,-0.1915,0.00011,19.29867]
[1778755258013,34.47,79565.32,1.0,-0.1913,0.00011,19.28691]
[1778755263708,34.47,79557.99,1.0,-0.19211,0.00011,19.33527]
[1778755264999,34.47,79542.94,1.0,-0.19379,0.00011,19.43478]
[1778755266345,34.47,79542.19,1.0,-0.19388,0.00011,19.43976]
[1778755271483,34.46,79531.79,1.0,-0.19503,0.00011,19.50723]
[1778755276518,34.46,79531.83,1.0,-0.195,0.00011,19.50582]
[1778755281553,34.46,79531.5,1.0,-0.19503,0.00011,19.50703]
[1778755283093,34.46,79527.29,1.0,-0.1955,0.00011,19.53495]
[1778755283469,34.46,79527.29,1.0,-0.1955,0.00011,19.53495]
[1778755283927,34.46,79527.29,1.0,-0.1955,0.00011,19.53495]
[1778755283952,34.46,79488.03,1.0,-0.19998,0.00011,19.79429]
[1778755284300,34.46,79488.03,1.0,-0.19998,0.00011,19.79429]
[1778755284341,34.46,79488.03,1.0,-0.19998,0.00011,19.79429]
[1778755284543,34.46,79488.03,1.0,-0.19998,0.00011,19.79429]
[1778755284584,34.46,79488.03,1.0,-0.19998,0.00011,19.79415]
[1778755285126,34.46,79488.03,1.0,-0.19998,0.00011,19.79415]
[1778755285586,34.46,79482.22,1.0,-0.20064,0.00012,19.83223]
[1778755287662,34.45,79481.48,1.0,-0.20072,0.00012,19.83692]
[1778755287683,34.45,79481.48,1.0,-0.20072,0.00012,19.83692]
[1778755287704,34.45,79480.9,1.0,-0.20079,0.00012,19.84074]
[1778755289714,34.45,79480.9,1.0,-0.20079,0.00012,19.84056]
[1778755289719,34.45,79480.6,1.0,-0.20082,0.00012,19.84252]
[1778755292678,34.45,79481.31,1.0,-0.20071,0.00012,19.83383]
[1778755292964,34.45,79481.31,1.0,-0.20071,0.00012,19.83383]
[1778755292720,34.45,79446.38,1.0,-0.20476,0.00012,20.0631]
[1778755293376,34.45,79446.38,1.0,-0.20476,0.00012,20.0631]
[1778755293764,34.45,79446.38,1.0,-0.20476,0.00012,20.0631]
[1778755293776,34.45,79446.38,1.0,-0.20476,0.00012,20.0631]
[1778755293810,34.45,79433.07,1.0,-0.20632,0.00012,20.15011]
[1778755294473,34.45,79433.07,1.0,-0.20632,0.00012,20.15011]
[1778755294650,34.45,79433.07,1.0,-0.20632,0.00012,20.14999]
[1778755295626,34.45,79433.07,1.0,-0.20632,0.00012,20.14999]
[1778755295708,34.45,79433.07,1.0,-0.20632,0.00012,20.14999]
[1778755295751,34.45,79433.07,1.0,-0.20632,0.00012,20.14999]
[1778755295846,34.45,79433.07,1.0,-0.20632,0.00012,20.14999]
[1778755297595,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297625,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297742,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297747,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297851,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297854,34.45,79435.2,1.0,-0.20606,0.00012,20.13583]
[1778755297952,34.45,79435.04,1.0,-0.20608,0.00012,20.13675]
[1778755299958,34.45,79435.04,1.0,-0.20608,0.00012,20.13662]
[1778755299962,34.45,79435.04,1.0,-0.20608,0.00012,20.13662]
[1778755299968,34.45,79435.39,1.0,-0.20603,0.00012,20.13426]
[1778755300050,34.45,79435.39,1.0,-0.20603,0.00012,20.13426]
[1778755300308,34.45,79435.39,1.0,-0.20603,0.00012,20.13426]
[1778755300693,34.45,79435.39,1.0,-0.20603,0.00012,20.13419]
[1778755305728,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306081,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306146,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306157,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306246,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306334,34.45,79438.26,1.0,-0.20569,0.00012,20.11521]
[1778755306734,34.45,79438.62,1.0,-0.20565,0.00012,20.11284]
[1778755308108,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308162,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308174,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308225,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308821,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308876,34.45,79439.09,1.0,-0.20559,0.00012,20.10975]
[1778755308977,34.45,79438.96,1.0,-0.20561,0.00012,20.11056]
[1778755310161,34.45,79438.96,1.0,-0.20561,0.00012,20.11054]
[1778755310762,34.45,79439.68,1.0,-0.20552,0.00012,20.10582]
[1778755315931,34.45,79441.97,1.0,-0.20526,0.00012,20.09082]
[1778755320832,34.45,79431.06,1.0,-0.20653,0.00012,20.16182]
[1778755325961,34.45,79430.14,1.0,-0.20663,0.00012,20.16772]
[1778755333291,34.45,79419.51,1.0,-0.20789,0.00012,20.23727]
[1778755340973,34.45,79416.86,1.0,-0.2082,0.00012,20.25464]
[1778755347016,34.45,79417.37,1.0,-0.20814,0.00012,20.25143]
[1778755352607,34.45,79418.77,1.0,-0.20796,0.00012,20.23866]
[1778755358094,34.45,79417.88,1.0,-0.20808,0.00012,20.24522]
[1778755363722,34.46,79422.12,1.0,-0.20758,0.00012,20.21799]
[1778755367710,34.46,79426.89,1.0,-0.20703,0.00012,20.18749]
[1778755367811,34.46,79426.43,1.0,-0.20709,0.00012,20.19066]
[1778755373587,34.46,79431.84,1.0,-0.20646,0.00012,20.15538]
[1778755378509,34.46,79430.22,1.0,-0.20665,0.00012,20.16604]
[1778755378606,34.46,79430.13,1.0,-0.20666,0.00012,20.16664]
[1778755380926,34.46,79430.13,1.0,-0.20666,0.00012,20.16664]
[1778755380932,34.46,79430.13,1.0,-0.20666,0.00012,20.16664]
[1778755381027,34.46,79430.39,1.0,-0.20663,0.00012,20.16498]
[1778755386291,34.46,79430.16,1.0,-0.20666,0.00012,20.16657]
[1778755391329,34.46,79426.5,1.0,-0.20708,0.00012,20.19032]
[1778755396362,34.46,79426.9,1.0,-0.20704,0.00012,20.18762]
[1778755401397,34.46,79422.11,1.0,-0.2076,0.00012,20.21906]
[1778755405036,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405232,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405243,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405297,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405509,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405922,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405933,34.46,79419.96,1.0,-0.20785,0.00012,20.23295]
[1778755405936,34.46,79404.89,1.0,-0.20963,0.00012,20.33085]
[1778755406155,34.46,79404.89,1.0,-0.20963,0.00012,20.33085]
[1778755406421,34.46,79404.89,1.0,-0.20963,0.00012,20.33085]
[1778755406423,34.46,79404.89,1.0,-0.20963,0.00012,20.33085]
[1778755406542,34.46,79400.56,1.0,-0.21014,0.00012,20.35895]
[1778755410174,34.46,79392.3,1.0,-0.21112,0.00012,20.4125]
[1778755410224,34.46,79392.3,1.0,-0.21112,0.00012,20.4125]
[1778755410252,34.46,79392.3,1.0,-0.21112,0.00012,20.4125]
[1778755410495,34.46,79392.3,1.0,-0.21112,0.00012,20.4125]
[1778755410858,34.46,79392.3,1.0,-0.21112,0.00012,20.4125]
[1778755410873,34.46,79389.1,1.0,-0.2115,0.00012,20.43317]
[1778755411893,34.46,79389.1,1.0,-0.2115,0.00012,20.43317]
[1778755411961,34.46,79388.39,1.0,-0.21156,0.00012,20.43373]
[1778755416988,34.46,79388.43,1.0,-0.21155,0.00012,20.4331]
[1778755416993,34.46,79388.43,1.0,-0.21155,0.00012,20.4331]
[1778755417059,34.46,79388.9,1.0,-0.21149,0.00012,20.42996]
[1778755422626,34.46,79394.25,1.0,-0.21085,0.00012,20.3953]
[1778755427000,34.46,79398.42,1.0,-0.21036,0.00012,20.36839]
[1778755427101,34.46,79400.04,1.0,-0.21017,0.00012,20.35786]
[1778755429984,34.46,79405.11,1.0,-0.20957,0.00012,20.32497]
[1778755433032,34.46,79403.54,1.0,-0.20976,0.00012,20.33524]
[1778755433054,34.46,79404.72,1.0,-0.20962,0.00012,20.32767]
[1778755437976,34.46,79403.66,1.0,-0.20975,0.00012,20.33482]
[1778755438077,34.46,79402.65,1.0,-0.20987,0.00012,20.34145]
[1778755440234,34.46,79403.01,1.0,-0.20983,0.00012,20.33927]
[1778755440675,34.46,79402.93,1.0,-0.20984,0.00012,20.33987]
[1778755442249,34.46,79402.48,1.0,-0.20989,0.00012,20.34287]
[1778755442769,34.46,79402.58,1.0,-0.20988,0.00012,20.3423]
[1778755444387,34.46,79402.58,1.0,-0.20989,0.00012,20.34238]
[1778755444560,34.46,79402.58,1.0,-0.20989,0.00012,20.34238]
[1778755444625,34.46,79402.58,1.0,-0.20989,0.00012,20.34238]
[1778755444822,34.46,79402.58,1.0,-0.20989,0.00012,20.34238]
[1778755444923,34.46,79406.27,1.0,-0.20945,0.00012,20.31852]
[1778755446510,34.46,79406.53,1.0,-0.20942,0.00012,20.31694]
[1778755446726,34.46,79410.04,1.0,-0.20901,0.00012,20.29427]
[1778755451763,34.46,79412.76,1.0,-0.20869,0.00012,20.27669]
[1778755456799,34.46,79413.95,1.0,-0.20855,0.00012,20.26917]
[1778755460202,34.46,79414.96,1.0,-0.20844,0.00012,20.26295]
[1778755460322,34.46,79414.96,1.0,-0.20844,0.00012,20.26295]
[1778755460826,34.46,79415.02,1.0,-0.20844,0.00012,20.26267]
[1778755463288,34.46,79415.83,1.0,-0.20834,0.00012,20.25752]
[1778755463847,34.46,79415.95,1.0,-0.20833,0.00012,20.25698]
[1778755471296,34.46,79416.97,1.0,-0.20822,0.00012,20.25083]
[1778755471338,34.47,79416.8,1.0,-0.20822,0.00012,20.24834]
[1778755475348,34.47,79416.06,1.0,-0.20832,0.00012,20.25366]
[1778755475958,34.47,79416.06,1.0,-0.20832,0.00012,20.25366]
[1778755481974,34.47,79416.0,1.0,-0.20834,0.00012,20.25501]
[1778755487077,34.47,79420.4,1.0,-0.20783,0.00012,20.22701]
[1778755491487,34.47,79420.56,1.0,-0.20783,0.00012,20.22677]
[1778755491515,34.47,79420.56,1.0,-0.20783,0.00012,20.22677]
[1778755492112,34.47,79420.99,1.0,-0.20778,0.00012,20.22413]
[1778755495071,34.47,79426.49,1.0,-0.20714,0.00012,20.18847]
[1778755495168,34.47,79425.83,1.0,-0.20722,0.00012,20.19286]
[1778755501107,34.48,79424.93,1.0,-0.20733,0.00012,20.19923]
[1778755506142,34.48,79426.88,1.0,-0.20711,0.00012,20.18697]
[1778755511177,34.48,79428.83,1.0,-0.20689,0.00012,20.17472]
[1778755516212,34.48,79429.26,1.0,-0.20684,0.00012,20.17236]
[1778755521247,34.48,79435.38,1.0,-0.20612,0.00012,20.13227]
[1778755525848,34.48,79438.0,1.0,-0.20582,0.00012,20.11516]
[1778755525931,34.48,79438.0,1.0,-0.20582,0.00012,20.11516]
[1778755526032,34.48,79440.12,1.0,-0.20557,0.00012,20.10135]
[1778755527576,34.48,79440.12,1.0,-0.20557,0.00012,20.10135]
[1778755527642,34.48,79451.17,1.0,-0.20428,0.00012,20.02901]
[1778755529566,34.48,79454.91,1.0,-0.20384,0.00012,20.00433]
[1778755529576,34.48,79454.91,1.0,-0.20384,0.00012,20.00433]
[1778755529667,34.48,79456.66,1.0,-0.20364,0.00012,19.99287]
[1778755534012,34.48,79456.73,1.0,-0.2036,0.00012,19.98796]
[1778755536112,34.48,79446.45,1.0,-0.20479,0.00012,20.05495]
[1778755536507,34.48,79447.42,1.0,-0.20467,0.00012,20.0486]
[1778755536563,34.48,79447.4,1.0,-0.20468,0.00012,20.04873]
[1778755540088,34.48,79459.18,1.0,-0.2033,0.00012,19.97147]
[1778755545421,34.47,79460.49,1.0,-0.20314,0.00012,19.96224]
[1778755547879,34.47,79460.49,1.0,-0.20314,0.00012,19.96224]
[1778755547938,34.47,79459.93,1.0,-0.2032,0.00012,19.96581]
[1778755553476,34.47,79454.23,1.0,-0.20386,0.00012,20.00275]
[1778755559304,34.47,79454.23,1.0,-0.20386,0.00012,20.00275]
[1778755566582,34.47,79457.85,1.0,-0.20341,0.00012,19.97726]
[1778755571608,34.47,79460.53,1.0,-0.20309,0.00012,19.95912]
[1778755576645,34.46,79460.41,1.0,-0.20309,0.00012,19.95912]
[1778755581690,34.46,79460.94,1.0,-0.20302,0.00012,19.95509]
[1778755586719,34.46,79464.38,1.0,-0.20261,0.00012,19.93179]
[1778755591754,34.46,79466.25,1.0,-0.20235,0.00012,19.91502]
[1778755596787,34.46,79463.81,1.0,-0.20263,0.00012,19.93054]
[1778755602005,34.46,79459.82,1.0,-0.20308,0.00012,19.95632]
[1778755608872,34.46,79460.33,1.0,-0.20301,0.00012,19.95206]
[1778755613969,34.45,79460.99,1.0,-0.20292,0.00012,19.94726]
[1778755618989,34.45,79461.65,1.0,-0.20284,0.00012,19.9425]
[1778755619045,34.45,79458.71,1.0,-0.20318,0.00012,19.96179]
[1778755624592,34.45,79459.82,1.0,-0.20305,0.00012,19.9545]
[1778755625785,34.45,79459.5,1.0,-0.20309,0.00012,19.95661]
[1778755625991,34.45,79458.71,1.0,-0.20318,0.00012,19.9618]
[1778755629115,34.45,79454.38,1.0,-0.20368,0.00012,19.98979]
[1778755630556,34.45,79454.38,1.0,-0.20367,0.00012,19.98962]
[1778755632703,34.45,79453.49,1.0,-0.20378,0.00012,19.99528]
[1778755633040,34.45,79452.64,1.0,-0.20387,0.00012,20.00074]
[1778755638073,34.45,79452.44,1.0,-0.20389,0.00012,20.00186]
[1778755638109,34.45,79452.2,1.0,-0.20392,0.00012,20.00337]
[1778755643109,34.45,79448.8,1.0,-0.20431,0.00012,20.02525]
[1778755648143,34.45,79449.17,1.0,-0.20424,0.00012,20.02158]
[1778755653179,34.44,79449.27,1.0,-0.20419,0.00012,20.016]
[1778755655973,34.44,79449.46,1.0,-0.20416,0.00012,20.01405]
[1778755656200,34.44,79450.68,1.0,-0.20401,0.00012,20.00606]
[1778755661235,34.44,79454.65,1.0,-0.20354,0.00012,19.97961]
[1778755663132,34.44,79454.65,1.0,-0.20354,0.00012,19.97961]
[1778755663249,34.44,79454.7,1.0,-0.20353,0.00012,19.97912]
[1778755665128,34.44,79451.17,1.0,-0.20394,0.00012,20.00206]
[1778755665142,34.44,79451.17,1.0,-0.20394,0.00012,20.00206]
[1778755665365,34.44,79451.09,1.0,-0.20395,0.00012,20.00259]
[1778755671305,34.44,79450.72,1.0,-0.20397,0.00012,20.00363]
[1778755679361,34.43,79449.3,1.0,-0.20411,0.00012,20.01159]
[1778755681722,34.43,79450.65,1.0,-0.20395,0.00012,20.00239]
[1778755682086,34.43,79450.65,1.0,-0.20395,0.00012,20.00239]
[1778755682187,34.43,79450.64,1.0,-0.20395,0.00012,20.00246]
[1778755687417,34.43,79449.27,1.0,-0.20411,0.00012,20.0114]
[1778755689937,34.43,79448.48,1.0,-0.2042,0.00012,20.01658]
[1778755689956,34.43,79449.96,1.0,-0.20403,0.00012,20.00689]
[1778755698494,34.43,79449.38,1.0,-0.2041,0.00012,20.01075]
[1778755703532,34.43,79454.84,1.0,-0.20346,0.00012,19.97484]
[1778755708566,34.43,79456.83,1.0,-0.20322,0.00012,19.96102]
[1778755710072,34.43,79456.83,1.0,-0.20322,0.00012,19.96102]
[1778755710172,34.43,79457.83,1.0,-0.2031,0.00012,19.95418]
[1778755713308,34.43,79458.98,1.0,-0.20293,0.00012,19.9425]
[1778755713320,34.43,79458.98,1.0,-0.20293,0.00012,19.9425]
[1778755713409,34.43,79459.09,1.0,-0.20292,0.00012,19.9415]
[1778755718636,34.43,79460.65,1.0,-0.20272,0.00012,19.93068]
[1778755723671,34.42,79460.71,1.0,-0.2027,0.00012,19.92949]
[1778755728706,34.42,79460.45,1.0,-0.20272,0.00012,19.93016]
[1778755734507,34.42,79461.79,1.0,-0.20255,0.00012,19.92082]
[1778755741802,34.41,79462.4,1.0,-0.20245,0.00012,19.91492]
[1778755746837,34.41,79463.57,1.0,-0.2023,0.00012,19.90621]
[1778755751872,34.41,79463.45,1.0,-0.2023,0.00012,19.9062]
[1778755756907,34.41,79464.34,1.0,-0.20218,0.00012,19.89937]
[1778755761958,34.4,79464.11,1.0,-0.20218,0.00012,19.89978]
[1778755767984,34.4,79464.15,1.0,-0.20216,0.00012,19.89847]
[1778755774027,34.4,79464.87,1.0,-0.20204,0.00012,19.88884]
[1778755779062,34.4,79465.24,1.0,-0.20198,0.00012,19.88572]
[1778755784097,34.4,79464.53,1.0,-0.20205,0.00012,19.88979]
[1778755789133,34.4,79464.35,1.0,-0.20206,0.00012,19.89038]
[1778755794167,34.39,79464.38,1.0,-0.20205,0.00012,19.88961]
[1778755799203,34.39,79473.01,1.0,-0.20104,0.00012,19.83204]
[1778755799598,34.39,79473.01,1.0,-0.20104,0.00012,19.83204]
[1778755805245,34.39,79482.47,1.0,-0.19994,0.00012,19.76908]
[1778755812295,34.39,79483.51,1.0,-0.19981,0.00012,19.76185]
[1778755817329,34.39,79484.84,1.0,-0.19966,0.00012,19.75304]
[1778755822364,34.39,79488.15,1.0,-0.19928,0.00012,19.73115]
[1778755825595,34.39,79490.11,1.0,-0.19905,0.00011,19.71796]
[1778755825601,34.39,79490.11,1.0,-0.19905,0.00011,19.71796]
[1778755831226,34.39,79485.2,1.0,-0.19961,0.00012,19.75004]
[1778755836462,34.39,79478.01,1.0,-0.2004,0.00012,19.79288]
[1778755841877,34.39,79478.32,1.0,-0.20036,0.00012,19.79041]
[1778755848548,34.38,79480.09,1.0,-0.20014,0.00012,19.77818]
[1778755854527,34.38,79478.43,1.0,-0.20033,0.00012,19.78885]
[1778755861872,34.38,79477.77,1.0,-0.2004,0.00012,19.79283]
[1778755862190,34.38,79480.3,1.0,-0.20011,0.00012,19.77613]
[1778755865666,34.38,79490.76,1.0,-0.1989,0.00011,19.70707]
[1778755870322,34.38,79496.93,1.0,-0.1982,0.00011,19.66633]
[1778755870335,34.38,79496.93,1.0,-0.1982,0.00011,19.66633]
[1778755870423,34.38,79503.33,1.0,-0.19747,0.00011,19.62402]
[1778755875740,34.38,79512.58,1.0,-0.19641,0.00011,19.56271]
[1778755877041,34.38,79512.58,1.0,-0.19641,0.00011,19.56271]
[1778755883791,34.38,79516.25,1.0,-0.19597,0.00011,19.53706]
[1778755888826,34.38,79513.44,1.0,-0.19627,0.00011,19.55459]
[1778755894407,34.38,79513.06,1.0,-0.19628,0.00011,19.55246]
[1778755894601,34.37,79500.93,1.0,-0.19766,0.00011,19.63262]
[1778755900426,34.37,79503.0,1.0,-0.1974,0.00011,19.61775]
[1778755905951,34.37,79504.58,1.0,-0.19719,0.00011,19.60522]
[1778755910986,34.36,79497.85,1.0,-0.19794,0.00011,19.64863]
[1778755916021,34.36,79496.39,1.0,-0.19808,0.00011,19.65695]
[1778755921056,34.36,79497.77,1.0,-0.19791,0.00011,19.64678]
[1778755926159,34.35,79501.38,1.0,-0.19747,0.00011,19.62149]
[1778755932134,34.35,79504.76,1.0,-0.19706,0.00011,19.59781]
[1778755937171,34.35,79509.7,1.0,-0.19648,0.00011,19.5641]
[1778755942208,34.35,79512.87,1.0,-0.19611,0.00011,19.54233]
[1778755947242,34.35,79516.04,1.0,-0.19574,0.00011,19.52065]
[1778755952647,34.34,79516.41,1.0,-0.19566,0.00011,19.51371]
[1778755954652,34.34,79527.39,1.0,-0.19441,0.00011,19.44031]
[1778755960497,34.34,79531.36,1.0,-0.19394,0.00011,19.41277]
[1778755965621,34.34,79529.4,1.0,-0.19415,0.00011,19.42527]
[1778755970423,34.34,79518.23,1.0,-0.19541,0.00011,19.49871]
[1778755975459,34.34,79513.82,1.0,-0.1959,0.00011,19.52735]
[1778755980494,34.33,79510.29,1.0,-0.19629,0.00011,19.55011]
[1778755986578,34.33,79506.47,1.0,-0.19671,0.00011,19.5746]
[1778755992580,34.33,79501.95,1.0,-0.19721,0.00011,19.60367]
[1778755997613,34.33,79499.69,1.0,-0.19746,0.00011,19.61786]
[1778756003657,34.32,79497.85,1.0,-0.19765,0.00011,19.62902]
[1778756011723,34.32,79494.9,1.0,-0.19794,0.00011,19.64305]
[1778756016747,34.32,79494.21,1.0,-0.198,0.00011,19.64667]
[1778756024602,34.32,79493.85,1.0,-0.19803,0.00011,19.64835]
[1778756027611,34.31,79493.65,1.0,-0.19803,0.00011,19.6487]
[1778756027631,34.31,79496.59,1.0,-0.19769,0.00011,19.62877]
[1778756028036,34.31,79496.59,1.0,-0.19769,0.00011,19.62877]
[1778756028161,34.31,79496.59,1.0,-0.19769,0.00011,19.62877]
[1778756028466,34.31,79496.59,1.0,-0.19769,0.00011,19.62877]
[1778756028589,34.31,79496.59,1.0,-0.19769,0.00011,19.62877]
[1778756028657,34.31,79529.42,1.0,-0.19394,0.00011,19.41022]
[1778756029554,34.31,79529.42,1.0,-0.19394,0.00011,19.41022]
[1778756029655,34.31,79536.96,1.0,-0.19309,0.00011,19.3599]
[1778756029898,34.31,79536.96,1.0,-0.19309,0.00011,19.3599]
[1778756030726,34.31,79538.34,1.0,-0.19293,0.00011,19.3507]
[1778756035885,34.31,79546.45,1.0,-0.19201,0.00011,19.29596]
[1778756038796,34.31,79551.99,1.0,-0.19138,0.00011,19.25863]
[1778756038905,34.31,79555.64,1.0,-0.19097,0.00011,19.23392]
[1778756041402,34.31,79556.81,1.0,-0.19084,0.00011,19.22609]
[1778756041479,34.31,79562.01,1.0,-0.19025,0.00011,19.19102]
[1778756043261,34.31,79566.89,1.0,-0.1897,0.00011,19.15831]
[1778756043850,34.31,79569.08,1.0,-0.18946,0.00011,19.14347]
[1778756043942,34.31,79569.08,1.0,-0.18946,0.00011,19.14347]
[1778756043951,34.31,79574.82,1.0,-0.18882,0.00011,19.10496]
[1778756045224,34.31,79574.82,1.0,-0.18882,0.00011,19.10496]
[1778756047538,34.31,79572.84,1.0,-0.18903,0.00011,19.1179]
[1778756051424,34.31,79571.59,1.0,-0.18916,0.00011,19.1255]
[1778756051680,34.31,79570.99,1.0,-0.18922,0.00011,19.12937]
[1778756057041,34.3,79572.66,1.0,-0.18902,0.00011,19.11721]
[1778756062359,34.3,79582.19,1.0,-0.18795,0.00011,19.0528]
[1778756068118,34.3,79583.71,1.0,-0.18777,0.00011,19.04203]
[1778756070734,34.3,79575.68,1.0,-0.18866,0.00011,19.09574]
[1778756070738,34.3,79571.11,1.0,-0.18917,0.00011,19.12641]
[1778756076131,34.3,79566.89,1.0,-0.18961,0.00011,19.15033]
[1778756082232,34.3,79571.1,1.0,-0.18913,0.00011,19.12122]
[1778756085337,34.3,79570.72,1.0,-0.18917,0.00011,19.12352]
[1778756085357,34.3,79568.57,1.0,-0.18941,0.00011,19.13785]
[1778756091295,34.3,79570.34,1.0,-0.18921,0.00011,19.12604]
[1778756096332,34.3,79571.91,1.0,-0.18904,0.00011,19.11565]
[1778756101365,34.3,79572.64,1.0,-0.18896,0.00011,19.11087]
[1778756106400,34.3,79576.36,1.0,-0.18854,0.00011,19.08606]
[1778756111435,34.3,79583.59,1.0,-0.18775,0.00011,19.03791]
[1778756116471,34.3,79586.5,1.0,-0.18742,0.00011,19.01836]
[1778756121678,34.3,79588.63,1.0,-0.18718,0.00011,19.00381]
[1778756121761,34.3,79596.31,1.0,-0.18633,0.00011,18.952]
[1778756125668,34.3,79596.77,1.0,-0.18628,0.00011,18.94871]
[1778756131579,34.3,79598.39,1.0,-0.18605,0.00011,18.93283]
[1778756136612,34.3,79598.07,1.0,-0.18609,0.00011,18.93487]
[1778756141767,34.3,79593.34,1.0,-0.18661,0.00011,18.9668]
[1778756146895,34.3,79589.02,1.0,-0.1871,0.00011,18.99615]
[1778756152724,34.3,79593.55,1.0,-0.18661,0.00011,18.96641]
[1778756156959,34.3,79594.29,1.0,-0.18653,0.00011,18.96191]
[1778756162224,34.3,79604.75,1.0,-0.18538,0.00011,18.89197]
[1778756162795,34.3,79604.33,1.0,-0.18543,0.00011,18.895]
[1778756167830,34.3,79606.31,1.0,-0.18522,0.00011,18.88207]
[1778756172866,34.3,79602.79,1.0,-0.18561,0.00011,18.90586]
[1778756179914,34.3,79601.89,1.0,-0.18571,0.00011,18.91183]
[1778756184949,34.3,79593.92,1.0,-0.18659,0.00011,18.96525]
[1778756190628,34.3,79595.0,1.0,-0.18646,0.00011,18.95759]
[1778756196035,34.3,79595.02,1.0,-0.18642,0.00011,18.95274]
[1778756201067,34.3,79594.09,1.0,-0.18652,0.00011,18.95861]
[1778756206102,34.3,79590.72,1.0,-0.18688,0.00011,18.98097]
[1778756211933,34.3,79588.11,1.0,-0.18718,0.00011,18.9987]
[1778756217179,34.3,79586.59,1.0,-0.18735,0.00011,19.00925]
[1778756222214,34.3,79586.84,1.0,-0.18733,0.00011,19.0077]
[1778756227250,34.3,79588.16,1.0,-0.18718,0.00011,18.99894]
[1778756232284,34.3,79587.08,1.0,-0.1873,0.00011,19.0063]
[1778756237325,34.3,79584.49,1.0,-0.18759,0.00011,19.02373]
[1778756243361,34.3,79583.08,1.0,-0.18774,0.00011,19.03309]
[1778756248396,34.3,79582.76,1.0,-0.18778,0.00011,19.0351]
[1778756253607,34.3,79579.79,1.0,-0.18808,0.00011,19.05086]
[1778756259474,34.3,79577.36,1.0,-0.18834,0.00011,19.06686]
[1778756265537,34.3,79575.43,1.0,-0.18856,0.00011,19.07966]
[1778756270550,34.3,79573.16,1.0,-0.18881,0.00011,19.0948]
[1778756275586,34.3,79572.84,1.0,-0.18884,0.00011,19.09681]
[1778756280619,34.3,79569.79,1.0,-0.18918,0.00011,19.11713]
[1778756285677,34.3,79570.03,1.0,-0.18915,0.00011,19.1154]
[1778756289683,34.3,79557.5,1.0,-0.19055,0.00011,19.19926]
[1778756294718,34.29,79557.56,1.0,-0.19054,0.00011,19.19834]
[1778756297836,34.29,79555.78,1.0,-0.19073,0.00011,19.21018]
[1778756297977,34.29,79555.78,1.0,-0.19073,0.00011,19.21018]
[1778756297868,34.29,79550.57,1.0,-0.19132,0.00011,19.2449]
[1778756298746,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299698,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299700,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299704,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299782,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299803,34.29,79550.57,1.0,-0.19132,0.00011,19.24481]
[1778756299904,34.29,79546.25,1.0,-0.1918,0.00011,19.27361]
[1778756300085,34.29,79546.25,1.0,-0.1918,0.00011,19.27361]
[1778756300184,34.29,79546.25,1.0,-0.1918,0.00011,19.27361]
[1778756300760,34.29,79546.25,1.0,-0.1918,0.00011,19.27345]
[1778756305796,34.29,79548.65,1.0,-0.19151,0.00011,19.25661]
[1778756308165,34.29,79552.12,1.0,-0.19112,0.00011,19.23309]
[1778756308179,34.29,79552.12,1.0,-0.19112,0.00011,19.23309]
[1778756308816,34.29,79552.6,1.0,-0.19106,0.00011,19.22975]
[1778756314858,34.29,79554.86,1.0,-0.19077,0.00011,19.20992]
[1778756319894,34.29,79552.79,1.0,-0.191,0.00011,19.22339]
[1778756324929,34.29,79550.28,1.0,-0.19127,0.00011,19.23978]
[1778756329965,34.28,79550.87,1.0,-0.1912,0.00011,19.23542]
[1778756334998,34.28,79550.26,1.0,-0.19126,0.00011,19.23917]
[1778756340038,34.28,79548.36,1.0,-0.19147,0.00011,19.25152]
[1778756346127,34.28,79547.34,1.0,-0.19158,0.00011,19.25773]
[1778756349115,34.28,79547.34,1.0,-0.19158,0.00011,19.25773]
[1778756354556,34.28,79548.19,1.0,-0.19147,0.00011,19.25133]
[1778756360177,34.28,79550.9,1.0,-0.19115,0.00011,19.23246]
[1778756366219,34.28,79552.46,1.0,-0.19097,0.00011,19.2215]
[1778756371254,34.28,79549.83,1.0,-0.19123,0.00011,19.23459]
[1778756376289,34.27,79550.75,1.0,-0.19112,0.00011,19.22793]
[1778756381324,34.27,79551.67,1.0,-0.19101,0.00011,19.22132]
[1778756386359,34.27,79548.78,1.0,-0.19132,0.00011,19.2402]
[1778756391395,34.27,79553.1,1.0,-0.19083,0.00011,19.21082]
[1778756396430,34.27,79553.32,1.0,-0.1908,0.00011,19.20903]
[1778756401466,34.27,79552.01,1.0,-0.19094,0.00011,19.21746]
[1778756406500,34.27,79555.6,1.0,-0.19053,0.00011,19.19306]
[1778756411535,34.27,79557.54,1.0,-0.19031,0.00011,19.17983]
[1778756416570,34.27,79556.13,1.0,-0.19047,0.00011,19.1891]
[1778756424626,34.27,79559.87,1.0,-0.19004,0.00011,19.16377]
[1778756429661,34.27,79560.33,1.0,-0.18999,0.00011,19.16057]
[1778756434696,34.27,79559.51,1.0,-0.19005,0.00011,19.16193]
[1778756439733,34.27,79563.47,1.0,-0.18961,0.00011,19.13541]
[1778756446831,34.27,79563.53,1.0,-0.1896,0.00011,19.13518]
[1778756452825,34.27,79562.24,1.0,-0.18975,0.00011,19.14399]
[1778756457859,34.27,79560.31,1.0,-0.18997,0.00011,19.15703]
[1778756462893,34.27,79559.87,1.0,-0.19002,0.00011,19.16003]
[1778756468939,34.27,79558.62,1.0,-0.19016,0.00011,19.16845]
[1778756473971,34.27,79559.87,1.0,-0.19002,0.00011,19.16007]
[1778756476376,34.27,79560.75,1.0,-0.18992,0.00011,19.15419]
[1778756476389,34.27,79560.75,1.0,-0.18992,0.00011,19.15419]
[1778756476390,34.27,79560.75,1.0,-0.18992,0.00011,19.15419]
[1778756476992,34.27,79560.55,1.0,-0.18994,0.00011,19.15555]
[1778756478552,34.27,79560.65,1.0,-0.18993,0.00011,19.15489]
[1778756478556,34.27,79560.65,1.0,-0.18993,0.00011,19.15489]
[1778756478597,34.27,79560.65,1.0,-0.18993,0.00011,19.15489]
[1778756478630,34.27,79560.65,1.0,-0.18993,0.00011,19.15489]
[1778756478660,34.27,79560.65,1.0,-0.18993,0.00011,19.15489]
[1778756479006,34.27,79560.67,1.0,-0.18993,0.00011,19.15477]
[1778756483506,34.27,79559.55,1.0,-0.19006,0.00011,19.16233]
[1778756484042,34.27,79559.57,1.0,-0.19006,0.00011,19.16226]
[1778756484726,34.27,79559.57,1.0,-0.19006,0.00011,19.16226]
[1778756484746,34.27,79559.6,1.0,-0.19005,0.00011,19.16206]
[1778756490085,34.27,79565.44,1.0,-0.1894,0.00011,19.12293]
[1778756492123,34.27,79578.47,1.0,-0.18792,0.00011,19.03129]
[1778756497134,34.27,79578.25,1.0,-0.18795,0.00011,19.03303]
[1778756498093,34.27,79578.25,1.0,-0.18795,0.00011,19.03303]
[1778756498100,34.27,79578.25,1.0,-0.18795,0.00011,19.03303]
[1778756498101,34.27,79578.25,1.0,-0.18795,0.00011,19.03303]
[1778756498148,34.27,79577.24,1.0,-0.18806,0.00011,19.03987]
[1778756503183,34.27,79577.03,1.0,-0.18809,0.00011,19.04147]
[1778756508115,34.27,79574.3,1.0,-0.18839,0.00011,19.05983]
[1778756508218,34.27,79575.2,1.0,-0.18829,0.00011,19.05383]
[1778756508361,34.27,79575.2,1.0,-0.18829,0.00011,19.05383]
[1778756508373,34.27,79575.2,1.0,-0.18829,0.00011,19.05383]
[1778756509225,34.27,79575.43,1.0,-0.18827,0.00011,19.05232]
[1778756509333,34.27,79575.43,1.0,-0.18827,0.00011,19.05232]
[1778756510232,34.27,79574.8,1.0,-0.18834,0.00011,19.05661]
[1778756511116,34.27,79574.8,1.0,-0.18834,0.00011,19.05661]
[1778756511239,34.27,79574.03,1.0,-0.18842,0.00011,19.06183]
[1778756511402,34.27,79574.03,1.0,-0.18842,0.00011,19.06183]
[1778756511458,34.27,79573.75,1.0,-0.18845,0.00011,19.06371]
[1778756517283,34.27,79576.4,1.0,-0.18816,0.00011,19.04569]
[1778756522321,34.27,79579.18,1.0,-0.18784,0.00011,19.02673]
[1778756527399,34.27,79578.9,1.0,-0.18787,0.00011,19.0282]
[1778756533402,34.27,79580.64,1.0,-0.18766,0.00011,19.01592]
[1778756539443,34.27,79580.18,1.0,-0.1877,0.00011,19.01837]
[1778756544704,34.26,79579.27,1.0,-0.1878,0.00011,19.02415]
[1778756550520,34.26,79581.08,1.0,-0.18759,0.00011,19.01141]
[1778756555555,34.26,79581.57,1.0,-0.1875,0.00011,19.00362]
[1778756560590,34.26,79582.3,1.0,-0.18741,0.00011,18.99816]
[1778756564727,34.26,79582.76,1.0,-0.18735,0.00011,18.99472]
[1778756564853,34.26,79582.76,1.0,-0.18735,0.00011,18.99472]
[1778756564866,34.26,79582.76,1.0,-0.18735,0.00011,18.99472]
[1778756564910,34.26,79571.92,1.0,-0.18856,0.00011,19.06754]
[1778756565707,34.26,79571.92,1.0,-0.18856,0.00011,19.06754]
[1778756565711,34.26,79571.92,1.0,-0.18856,0.00011,19.06754]
[1778756565714,34.26,79571.92,1.0,-0.18856,0.00011,19.06754]
[1778756566714,34.26,79562.88,1.0,-0.18957,0.00011,19.12817]
[1778756566715,34.26,79562.88,1.0,-0.18957,0.00011,19.12817]
[1778756566978,34.26,79562.88,1.0,-0.18957,0.00011,19.12817]
[1778756567238,34.26,79562.88,1.0,-0.18957,0.00011,19.12817]
[1778756567067,34.26,79550.74,1.0,-0.19093,0.00011,19.20953]
[1778756567640,34.26,79550.74,1.0,-0.19093,0.00011,19.20953]
[1778756570329,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756570335,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756570336,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756570454,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756570471,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756570947,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756571040,34.26,79542.46,1.0,-0.19186,0.00011,19.26471]
[1778756571141,34.26,79542.96,1.0,-0.1918,0.00011,19.2614]
[1778756572081,34.26,79542.96,1.0,-0.1918,0.00011,19.2614]
[1778756572144,34.26,79544.03,1.0,-0.19168,0.00011,19.25429]
[1778756575079,34.26,79543.89,1.0,-0.1917,0.00011,19.2553]
[1778756575109,34.26,79544.3,1.0,-0.19166,0.00011,19.25272]
[1778756580730,34.26,79547.49,1.0,-0.19131,0.00011,19.23185]
[1778756585770,34.26,79548.08,1.0,-0.19125,0.00011,19.22844]
[1778756590809,34.26,79542.84,1.0,-0.19185,0.00011,19.26421]
[1778756596893,34.26,79543.02,1.0,-0.19183,0.00011,19.2632]
[1778756602860,34.27,79542.28,1.0,-0.19193,0.00011,19.26895]
[1778756607964,34.27,79537.88,1.0,-0.19244,0.00011,19.29904]
[1778756610589,34.27,79538.19,1.0,-0.1924,0.00011,19.29708]
[1778756611040,34.27,79537.9,1.0,-0.19241,0.00011,19.29504]
[1778756616086,34.27,79534.02,1.0,-0.19286,0.00011,19.32147]
[1778756622039,34.27,79534.32,1.0,-0.19283,0.00011,19.32013]
[1778756625323,34.27,79517.88,1.0,-0.19471,0.00011,19.43057]
[1778756627540,34.27,79514.49,1.0,-0.1951,0.00011,19.45341]
[1778756628087,34.27,79512.91,1.0,-0.19528,0.00011,19.46398]
[1778756634129,34.27,79515.41,1.0,-0.195,0.00011,19.44733]
[1778756639167,34.27,79515.06,1.0,-0.19503,0.00011,19.44952]
[1778756644200,34.27,79519.09,1.0,-0.19457,0.00011,19.42231]
[1778756649234,34.27,79521.56,1.0,-0.19428,0.00011,19.40544]
[1778756654272,34.27,79517.52,1.0,-0.19473,0.00011,19.43197]
[1778756659304,34.27,79518.57,1.0,-0.1946,0.00011,19.42411]
[1778756664340,34.27,79522.13,1.0,-0.19419,0.00011,19.39969]
[1778756670382,34.26,79522.57,1.0,-0.19412,0.00011,19.39603]
[1778756675416,34.26,79520.27,1.0,-0.19435,0.00011,19.40681]
[1778756680593,34.26,79517.08,1.0,-0.1947,0.00011,19.42747]
[1778756687899,34.26,79513.7,1.0,-0.19508,0.00011,19.4494]
[1778756692097,34.26,79525.64,1.0,-0.19371,0.00011,19.36915]
[1778756697572,34.26,79527.17,1.0,-0.19353,0.00011,19.35864]
[1778756702613,34.26,79526.8,1.0,-0.19357,0.00011,19.36093]
[1778756704414,34.26,79526.8,1.0,-0.19357,0.00011,19.36093]
[1778756712680,34.26,79520.03,1.0,-0.19435,0.00011,19.40656]
[1778756717716,34.26,79519.92,1.0,-0.19436,0.00011,19.40761]
[1778756722871,34.26,79520.69,1.0,-0.19428,0.00011,19.40282]
[1778756728794,34.26,79520.28,1.0,-0.19433,0.00011,19.406]
[1778756734504,34.26,79520.61,1.0,-0.1943,0.00011,19.40387]
[1778756743899,34.26,79520.9,1.0,-0.19426,0.00011,19.39898]
[1778756748988,34.26,79521.63,1.0,-0.19418,0.00011,19.39457]
[1778756755989,34.27,79521.76,1.0,-0.19417,0.00011,19.39425]
[1778756761019,34.27,79521.48,1.0,-0.19422,0.00011,19.39679]
[1778756766053,34.27,79521.51,1.0,-0.19423,0.00011,19.3976]
[1778756772096,34.27,79521.35,1.0,-0.19427,0.00011,19.39968]
[1778756777131,34.27,79521.36,1.0,-0.19428,0.00011,19.40046]
[1778756778322,34.27,79521.36,1.0,-0.19428,0.00011,19.40046]
[1778756778411,34.28,79521.04,1.0,-0.19432,0.00011,19.40277]
[1778756780293,34.28,79521.04,1.0,-0.19432,0.00011,19.40294]
[1778756780394,34.28,79514.05,1.0,-0.19512,0.00011,19.44975]
[1778756786194,34.28,79509.67,1.0,-0.19563,0.00011,19.47969]
[1778756791229,34.28,79506.95,1.0,-0.19592,0.00011,19.49431]
[1778756796264,34.28,79499.64,1.0,-0.19677,0.00011,19.54351]
[1778756796552,34.28,79499.64,1.0,-0.19677,0.00011,19.54351]
[1778756797272,34.28,79493.99,1.0,-0.19742,0.00011,19.58117]
[1778756802306,34.28,79492.56,1.0,-0.19759,0.00012,19.59092]
[1778756808348,34.28,79490.66,1.0,-0.19781,0.00012,19.60396]
[1778756813384,34.28,79488.73,1.0,-0.19804,0.00012,19.61719]
[1778756818418,34.28,79487.02,1.0,-0.19825,0.00012,19.629]
[1778756823454,34.29,79480.75,1.0,-0.19898,0.00012,19.67089]
[1778756826473,34.29,79494.76,1.0,-0.19736,0.00011,19.57797]
[1778756831509,34.29,79501.12,1.0,-0.19664,0.00011,19.53615]
[1778756836544,34.29,79501.7,1.0,-0.19658,0.00011,19.53284]
[1778756843593,34.29,79501.37,1.0,-0.19663,0.00011,19.53575]
[1778756849635,34.29,79502.92,1.0,-0.19648,0.00011,19.52701]
[1778756854671,34.3,79508.59,1.0,-0.19583,0.00011,19.48661]
[1778756859737,34.3,79510.05,1.0,-0.19568,0.00011,19.47809]
[1778756865751,34.31,79512.61,1.0,-0.19542,0.00011,19.46307]
[1778756870787,34.31,79513.89,1.0,-0.1953,0.00011,19.45593]
[1778756875822,34.31,79514.71,1.0,-0.19523,0.00011,19.45181]
[1778756880866,34.32,79513.62,1.0,-0.19537,0.00011,19.46029]
[1778756885892,34.32,79517.06,1.0,-0.195,0.00011,19.43861]
[1778756890927,34.32,79518.63,1.0,-0.19484,0.00011,19.42944]
[1778756897978,34.33,79519.17,1.0,-0.19481,0.00011,19.42742]
[1778756899220,34.33,79519.17,1.0,-0.19481,0.00011,19.42742]
[1778756899240,34.33,79519.3,1.0,-0.1948,0.00011,19.42671]
[1778756903134,34.33,79519.75,1.0,-0.19475,0.00011,19.42395]
[1778756903235,34.33,79519.89,1.0,-0.19473,0.00011,19.42309]
[1778756906420,34.33,79520.46,1.0,-0.19467,0.00011,19.41945]
[1778756906476,34.33,79520.09,1.0,-0.19471,0.00011,19.42199]
[1778756912066,34.33,79520.09,1.0,-0.19472,0.00011,19.42221]
[1778756918118,34.33,79521.67,1.0,-0.19452,0.00011,19.40831]
[1778756923153,34.33,79521.69,1.0,-0.19453,0.00011,19.40855]
[1778756928195,34.33,79521.18,1.0,-0.19459,0.00011,19.41238]
[1778756933230,34.33,79516.31,1.0,-0.19515,0.00011,19.44502]
[1778756937384,34.33,79516.88,1.0,-0.19509,0.00011,19.44136]
[1778756937575,34.33,79516.88,1.0,-0.19509,0.00011,19.44136]
[1778756937590,34.33,79524.16,1.0,-0.19426,0.00011,19.39291]
[1778756939273,34.33,79536.29,1.0,-0.19289,0.00011,19.31218]
[1778756944528,34.34,79544.8,1.0,-0.19194,0.00011,19.25635]
[1778756950509,34.34,79545.86,1.0,-0.19185,0.00011,19.25118]
[1778756956971,34.34,79544.11,1.0,-0.19208,0.00011,19.26457]
[1778756962395,34.35,79543.96,1.0,-0.19213,0.00011,19.26748]
[1778756967469,34.35,79545.21,1.0,-0.19202,0.00011,19.26137]
[1778756972505,34.36,79549.25,1.0,-0.19157,0.00011,19.23242]
[1778756977537,34.36,79548.97,1.0,-0.19164,0.00011,19.23642]
[1778756982578,34.37,79553.0,1.0,-0.19122,0.00011,19.21171]
[1778756984606,34.37,79565.81,1.0,-0.1898,0.00011,19.12704]
[1778756988641,34.38,79576.92,1.0,-0.18859,0.00011,19.05439]
[1778756991585,34.38,79577.78,1.0,-0.1885,0.00011,19.0493]
[1778756991597,34.38,79577.78,1.0,-0.1885,0.00011,19.0493]
[1778756991664,34.38,79576.79,1.0,-0.18862,0.00011,19.05629]
[1778756996670,34.38,79576.74,1.0,-0.18865,0.00011,19.05838]
[1778757001761,34.39,79577.4,1.0,-0.1886,0.00011,19.05537]
[1778757010774,34.4,79581.41,1.0,-0.18822,0.00011,19.03247]
[1778757014160,34.4,79581.41,1.0,-0.18822,0.00011,19.03247]
[1778757020154,34.4,79583.77,1.0,-0.188,0.00011,19.01933]
[1778757025881,34.41,79581.28,1.0,-0.18832,0.00011,19.03863]
[1778757030931,34.41,79581.38,1.0,-0.18834,0.00011,19.03984]
[1778757037963,34.42,79580.19,1.0,-0.18848,0.00011,19.04628]
[1778757042972,34.42,79573.12,1.0,-0.18929,0.00011,19.09498]
[1778757049041,34.43,79570.15,1.0,-0.18966,0.00011,19.11678]
[1778757054546,34.43,79570.85,1.0,-0.18959,0.00011,19.11315]
[1778757060122,34.43,79570.85,1.0,-0.18962,0.00011,19.11497]
[1778757065614,34.44,79572.25,1.0,-0.18948,0.00011,19.10668]
[1778757071200,34.44,79572.6,1.0,-0.18948,0.00011,19.10628]
[1778757076800,34.44,79572.62,1.0,-0.18948,0.00011,19.10669]
[1778757088347,34.45,79574.5,1.0,-0.18935,0.00011,19.09859]
[1778757097713,34.46,79574.43,1.0,-0.18934,0.00011,19.09601]
[1778757103012,34.46,79566.25,1.0,-0.19029,0.00011,19.15309]
[1778757110501,34.47,79564.92,1.0,-0.19047,0.00011,19.16368]
[1778757116542,34.47,79564.62,1.0,-0.19053,0.00011,19.16716]
[1778757121549,34.47,79569.6,1.0,-0.18999,0.00011,19.13495]
[1778757128626,34.48,79569.57,1.0,-0.19002,0.00011,19.13704]
[1778757133661,34.48,79569.25,1.0,-0.19008,0.00011,19.14035]
[1778757138696,34.48,79567.81,1.0,-0.19026,0.00011,19.15109]
[1778757143732,34.48,79568.09,1.0,-0.19024,0.00011,19.1503]
[1778757148767,34.49,79567.84,1.0,-0.19029,0.00011,19.15302]
[1778757153802,34.49,79567.9,1.0,-0.19027,0.00011,19.14963]
[1778757154321,34.49,79567.9,1.0,-0.19027,0.00011,19.14963]
[1778757154810,34.49,79567.87,1.0,-0.19028,0.00011,19.15004]
[1778757159845,34.49,79558.83,1.0,-0.1913,0.00011,19.21112]
[1778757164879,34.49,79554.58,1.0,-0.19179,0.00011,19.24014]
[1778757169151,34.5,79549.68,1.0,-0.19235,0.00011,19.27309]
[1778757169914,34.5,79549.68,1.0,-0.19235,0.00011,19.27331]
[1778757174949,34.5,79545.57,1.0,-0.19283,0.00011,19.30139]
[1778757180522,34.5,79545.2,1.0,-0.19287,0.00011,19.30401]
[1778757183556,34.5,79542.58,1.0,-0.19318,0.00011,19.32246]
[1778757183656,34.5,79532.46,1.0,-0.19434,0.00011,19.39047]
[1778757191061,34.51,79532.24,1.0,-0.1944,0.00011,19.39438]
[1778757196096,34.51,79533.42,1.0,-0.1943,0.00011,19.38822]
[1778757198428,34.51,79532.92,1.0,-0.19436,0.00011,19.39184]
[1778757198480,34.51,79531.38,1.0,-0.19454,0.00011,19.40235]
[1778757204152,34.52,79523.55,1.0,-0.19545,0.00011,19.45572]
[1778757209187,34.52,79524.98,1.0,-0.1953,0.00011,19.44713]
[1778757214222,34.52,79526.73,1.0,-0.19509,0.00011,19.43233]
[1778757219897,34.52,79527.63,1.0,-0.195,0.00011,19.427]
[1778757221003,34.52,79528.08,1.0,-0.19495,0.00011,19.42431]
[1778757226308,34.53,79529.02,1.0,-0.19486,0.00011,19.4189]
[1778757232382,34.53,79529.88,1.0,-0.19478,0.00011,19.41396]
[1778757239399,34.53,79530.71,1.0,-0.1947,0.00011,19.40928]
[1778757244434,34.53,79532.38,1.0,-0.19451,0.00011,19.39875]
[1778757249470,34.53,79532.43,1.0,-0.19452,0.00011,19.39893]
[1778757250416,34.53,79532.43,1.0,-0.19452,0.00011,19.39893]
[1778757250478,34.53,79532.23,1.0,-0.19454,0.00011,19.40036]
[1778757252941,34.53,79514.96,1.0,-0.19651,0.00011,19.51481]
[1778757253436,34.53,79514.96,1.0,-0.19651,0.00011,19.51481]
[1778757253537,34.53,79508.71,1.0,-0.19722,0.00011,19.55604]
[1778757254532,34.53,79508.71,1.0,-0.19722,0.00011,19.55604]
[1778757254547,34.53,79508.71,1.0,-0.19722,0.00011,19.55604]
[1778757254551,34.53,79508.71,1.0,-0.19722,0.00011,19.55604]
[1778757254716,34.53,79508.71,1.0,-0.19722,0.00011,19.55604]
[1778757254782,34.53,79507.54,1.0,-0.19735,0.00011,19.56376]
[1778757257451,34.53,79507.35,1.0,-0.19737,0.00011,19.56508]
[1778757257457,34.53,79507.35,1.0,-0.19737,0.00011,19.56508]
[1778757257553,34.53,79506.63,1.0,-0.19746,0.00011,19.56994]
[1778757261741,34.54,79506.65,1.0,-0.19746,0.00011,19.57015]
[1778757261763,34.54,79506.65,1.0,-0.19746,0.00011,19.57015]
[1778757261989,34.54,79506.39,1.0,-0.19749,0.00011,19.57199]
[1778757262100,34.54,79506.39,1.0,-0.19749,0.00011,19.57199]
[1778757262106,34.54,79506.39,1.0,-0.19749,0.00011,19.57199]
[1778757263033,34.54,79506.39,1.0,-0.19749,0.00011,19.57199]
[1778757262597,34.54,79506.24,1.0,-0.19751,0.00011,19.57297]
[1778757263756,34.54,79506.24,1.0,-0.19751,0.00011,19.57297]
[1778757264018,34.54,79506.24,1.0,-0.19751,0.00011,19.57297]
[1778757264019,34.54,79506.24,1.0,-0.19751,0.00011,19.57297]
[1778757264580,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266218,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266231,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266331,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266496,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266732,34.54,79505.37,1.0,-0.19762,0.00011,19.57904]
[1778757266833,34.54,79505.1,1.0,-0.19765,0.00011,19.58103]
[1778757268224,34.54,79505.1,1.0,-0.19765,0.00011,19.58113]
[1778757268605,34.54,79504.1,1.0,-0.19777,0.00011,19.58783]
[1778757270992,34.54,79502.64,1.0,-0.19794,0.00011,19.59756]
[1778757271009,34.54,79502.64,1.0,-0.19794,0.00011,19.59756]
[1778757271080,34.54,79502.62,1.0,-0.19794,0.00011,19.59779]
[1778757271081,34.54,79502.62,1.0,-0.19794,0.00011,19.59779]
[1778757271626,34.54,79503.19,1.0,-0.19785,0.00011,19.59011]
[1778757273229,34.54,79502.95,1.0,-0.19788,0.00011,19.5918]
[1778757273640,34.54,79502.92,1.0,-0.19788,0.00011,19.5921]
[1778757278510,34.54,79495.58,1.0,-0.19873,0.00011,19.6411]
[1778757278674,34.54,79492.52,1.0,-0.19909,0.00011,19.66156]
[1778757283711,34.54,79491.49,1.0,-0.19923,0.00011,19.66947]
[1778757286473,34.54,79491.49,1.0,-0.19923,0.00011,19.66947]
[1778757286484,34.54,79491.49,1.0,-0.19923,0.00011,19.66947]
[1778757286524,34.55,79490.58,1.0,-0.19934,0.00011,19.67591]
[1778757288531,34.55,79490.58,1.0,-0.19934,0.00011,19.67621]
[1778757288544,34.55,79490.58,1.0,-0.19934,0.00011,19.67621]
[1778757288632,34.55,79490.58,1.0,-0.19935,0.00011,19.6768]
[1778757289517,34.55,79490.58,1.0,-0.19935,0.00011,19.6768]
[1778757289612,34.55,79490.58,1.0,-0.19936,0.00011,19.67709]
[1778757290823,34.55,79490.58,1.0,-0.19936,0.00011,19.67709]
[1778757290863,34.55,79487.09,1.0,-0.19977,0.00011,19.70033]
[1778757291552,34.55,79487.09,1.0,-0.19977,0.00011,19.70033]
[1778757291596,34.55,79487.09,1.0,-0.19977,0.00011,19.70033]
[1778757292827,34.55,79487.09,1.0,-0.19977,0.00011,19.70063]
[1778757292867,34.55,79487.09,1.0,-0.19977,0.00011,19.70063]
[1778757294531,34.55,79486.41,1.0,-0.19986,0.00012,19.70554]
[1778757294539,34.55,79486.41,1.0,-0.19986,0.00012,19.70554]
[1778757295023,34.55,79486.21,1.0,-0.19988,0.00012,19.70708]
[1778757298860,34.55,79482.85,1.0,-0.20028,0.00012,19.7298]
[1778757298873,34.55,79482.85,1.0,-0.20028,0.00012,19.7298]
[1778757298917,34.55,79482.66,1.0,-0.20031,0.00012,19.73126]
[1778757303123,34.56,79476.38,1.0,-0.20105,0.00012,19.77348]
[1778757303165,34.56,79476.38,1.0,-0.20105,0.00012,19.77348]
[1778757303713,34.56,79476.38,1.0,-0.20105,0.00012,19.77348]
[1778757303851,34.56,79470.16,1.0,-0.20177,0.00012,19.81475]
[1778757304192,34.56,79470.16,1.0,-0.20177,0.00012,19.81475]
[1778757305142,34.56,79468.47,1.0,-0.20197,0.00012,19.82582]
[1778757305864,34.56,79468.07,1.0,-0.20202,0.00012,19.8289]
[1778757310899,34.56,79470.5,1.0,-0.20176,0.00012,19.81402]
[1778757311231,34.56,79470.5,1.0,-0.20176,0.00012,19.81402]
[1778757311487,34.56,79469.47,1.0,-0.20188,0.00012,19.82077]
[1778757313361,34.56,79469.47,1.0,-0.20188,0.00012,19.82096]
[1778757313920,34.56,79469.47,1.0,-0.20189,0.00012,19.82114]
[1778757317990,34.56,79459.73,1.0,-0.20303,0.00012,19.88559]
[1778757323924,34.57,79452.7,1.0,-0.20386,0.00012,19.93265]
[1778757327199,34.57,79446.68,1.0,-0.20458,0.00012,19.97294]
[1778757328848,34.57,79446.68,1.0,-0.20458,0.00012,19.97311]
[1778757328857,34.57,79446.68,1.0,-0.20458,0.00012,19.97311]
[1778757328890,34.57,79446.68,1.0,-0.20458,0.00012,19.97311]
[1778757329026,34.57,79446.81,1.0,-0.20457,0.00012,19.97258]
[1778757331206,34.57,79447.06,1.0,-0.20453,0.00012,19.96758]
[1778757331415,34.57,79447.87,1.0,-0.20443,0.00012,19.96229]
[1778757333270,34.57,79447.87,1.0,-0.20445,0.00012,19.96294]
[1778757337963,34.58,79457.14,1.0,-0.20338,0.00012,19.90346]
[1778757338089,34.58,79457.2,1.0,-0.20338,0.00012,19.90332]
[1778757342303,34.58,79457.63,1.0,-0.20335,0.00012,19.90153]
[1778757342321,34.58,79457.63,1.0,-0.20335,0.00012,19.90153]
[1778757343126,34.58,79457.68,1.0,-0.20335,0.00012,19.90147]
[1778757343841,34.58,79457.68,1.0,-0.20335,0.00012,19.90147]
[1778757344103,34.58,79457.68,1.0,-0.20335,0.00012,19.90147]
[1778757345792,34.58,79466.82,1.0,-0.2023,0.00012,19.84223]
[1778757348236,34.58,79468.04,1.0,-0.20217,0.00012,19.83494]
[1778757348263,34.59,79467.89,1.0,-0.20219,0.00012,19.83629]
[1778757350047,34.59,79467.89,1.0,-0.20219,0.00012,19.83629]
[1778757350055,34.59,79467.56,1.0,-0.20224,0.00012,19.83917]
[1778757355568,34.59,79468.15,1.0,-0.2022,0.00012,19.83677]
[1778757361252,34.6,79468.63,1.0,-0.20219,0.00012,19.83616]
[1778757366287,34.6,79469.69,1.0,-0.20209,0.00012,19.83095]
[1778757371913,34.61,79470.19,1.0,-0.20206,0.00012,19.82902]
[1778757377362,34.61,79472.62,1.0,-0.20182,0.00012,19.81543]
[1778757382397,34.62,79476.07,1.0,-0.20145,0.00012,19.79453]
[1778757387432,34.62,79478.56,1.0,-0.20119,0.00012,19.77992]
[1778757392468,34.62,79479.4,1.0,-0.20109,0.00012,19.77204]
[1778757400524,34.63,79479.68,1.0,-0.20111,0.00012,19.7731]
[1778757409590,34.64,79481.03,1.0,-0.20099,0.00012,19.76674]
[1778757414622,34.64,79481.56,1.0,-0.20096,0.00012,19.76476]
[1778757419659,34.65,79482.1,1.0,-0.20092,0.00012,19.76267]
[1778757424921,34.65,79482.82,1.0,-0.20086,0.00012,19.75909]
[1778757430736,34.65,79478.24,1.0,-0.20142,0.00012,19.79092]
[1778757435811,34.66,79482.12,1.0,-0.20099,0.00012,19.76701]
[1778757441812,34.66,79482.41,1.0,-0.20099,0.00012,19.76709]
[1778757446847,34.67,79483.16,1.0,-0.20093,0.00012,19.7636]
[1778757451882,34.67,79484.25,1.0,-0.2008,0.00011,19.75392]
[1778757456916,34.67,79484.71,1.0,-0.20078,0.00011,19.75237]
[1778757461953,34.68,79485.31,1.0,-0.20073,0.00011,19.74992]
[1778757470013,34.68,79485.07,1.0,-0.2008,0.00011,19.7538]
[1778757476051,34.69,79484.46,1.0,-0.2009,0.00011,19.75947]
[1778757481088,34.69,79483.81,1.0,-0.201,0.00011,19.76534]
[1778757486121,34.7,79492.49,1.0,-0.20002,0.00011,19.70986]
[1778757491156,34.7,79493.49,1.0,-0.19994,0.00011,19.70495]
[1778757494514,34.7,79493.83,1.0,-0.19991,0.00011,19.70369]
[1778757496003,34.7,79493.83,1.0,-0.19992,0.00011,19.70401]
[1778757496228,34.7,79494.26,1.0,-0.19988,0.00011,19.70152]
[1778757502234,34.71,79495.83,1.0,-0.19973,0.00011,19.69314]
[1778757507269,34.71,79496.61,1.0,-0.19967,0.00011,19.68967]
[1778757512303,34.72,79504.97,1.0,-0.19871,0.00011,19.63269]
[1778757517419,34.72,79511.07,1.0,-0.19804,0.00011,19.59377]
[1778757518616,34.72,79511.35,1.0,-0.19801,0.00011,19.59208]
[1778757518836,34.72,79510.93,1.0,-0.19806,0.00011,19.59514]
[1778757524440,34.72,79509.84,1.0,-0.1982,0.00011,19.60313]
[1778757530432,34.73,79507.28,1.0,-0.19851,0.00011,19.62106]
[1778757535469,34.73,79505.67,1.0,-0.19871,0.00011,19.63263]
[1778757539143,34.73,79505.99,1.0,-0.19868,0.00011,19.63119]
[1778757539244,34.73,79505.99,1.0,-0.19869,0.00011,19.63142]
[1778757544592,34.73,79504.24,1.0,-0.1989,0.00011,19.64356]
[1778757551059,34.74,79500.18,1.0,-0.19939,0.00011,19.67175]
[1778757551450,34.74,79499.78,1.0,-0.19944,0.00011,19.67484]
[1778757551583,34.74,79499.78,1.0,-0.19944,0.00011,19.67484]
[1778757554112,34.74,79499.78,1.0,-0.19944,0.00011,19.67484]
[1778757554592,34.74,79501.37,1.0,-0.19928,0.00011,19.6652]
[1778757560644,34.74,79501.99,1.0,-0.19923,0.00011,19.66275]
[1778757566027,34.75,79504.72,1.0,-0.19894,0.00011,19.64609]
[1778757571826,34.75,79503.26,1.0,-0.19914,0.00011,19.65745]
[1778757578843,34.76,79502.34,1.0,-0.19924,0.00011,19.66091]
[1778757584118,34.76,79502.38,1.0,-0.19926,0.00011,19.66238]
[1778757584541,34.76,79500.63,1.0,-0.19948,0.00011,19.67469]
[1778757586250,34.76,79500.63,1.0,-0.19948,0.00011,19.67469]
[1778757586350,34.76,79483.44,1.0,-0.20146,0.00011,19.78758]
[1778757588069,34.76,79483.44,1.0,-0.20146,0.00011,19.78758]
[1778757588408,34.77,79483.62,1.0,-0.20145,0.00011,19.787]
[1778757588863,34.77,79482.12,1.0,-0.20162,0.00011,19.79677]
[1778757593881,34.77,79482.46,1.0,-0.20161,0.00011,19.79622]
[1778757598916,34.77,79482.41,1.0,-0.20164,0.00011,19.79795]
[1778757603951,34.78,79484.2,1.0,-0.20146,0.00011,19.78775]
[1778757608986,34.78,79484.24,1.0,-0.20148,0.00011,19.78898]
[1778757611440,34.78,79506.66,1.0,-0.19892,0.00011,19.64328]
[1778757611506,34.78,79506.66,1.0,-0.19892,0.00011,19.64328]
[1778757611614,34.78,79506.66,1.0,-0.19892,0.00011,19.64328]
[1778757612025,34.78,79507.71,1.0,-0.19881,0.00011,19.63642]
[1778757613017,34.78,79507.71,1.0,-0.19881,0.00011,19.63642]
[1778757613118,34.79,79514.88,1.0,-0.198,0.00011,19.59015]
[1778757618742,34.79,79508.42,1.0,-0.19876,0.00011,19.63368]
[1778757620036,34.79,79508.56,1.0,-0.19874,0.00011,19.63305]
[1778757620044,34.79,79508.56,1.0,-0.19874,0.00011,19.63305]
[1778757620046,34.79,79508.56,1.0,-0.19874,0.00011,19.63305]
[1778757620214,34.79,79508.3,1.0,-0.19878,0.00011,19.63503]
[1778757626128,34.79,79508.73,1.0,-0.19876,0.00011,19.63392]
[1778757632166,34.8,79507.99,1.0,-0.19884,0.00011,19.63644]
[1778757636199,34.8,79496.87,1.0,-0.20014,0.00011,19.71034]
[1778757641230,34.8,79496.68,1.0,-0.20017,0.00011,19.71243]
[1778757648281,34.81,79496.8,1.0,-0.20018,0.00011,19.71313]
[1778757654322,34.81,79496.81,1.0,-0.2002,0.00011,19.71431]
[1778757661371,34.81,79497.27,1.0,-0.20017,0.00011,19.71274]
[1778757666406,34.82,79497.78,1.0,-0.20013,0.00011,19.71045]
[1778757671441,34.82,79496.84,1.0,-0.20026,0.00011,19.71759]
[1778757677035,34.82,79493.27,1.0,-0.20068,0.00011,19.74159]
[1778757678347,34.82,79493.5,1.0,-0.20066,0.00011,19.74041]
[1778757678445,34.82,79493.5,1.0,-0.20066,0.00011,19.74041]
[1778757681583,34.82,79485.92,1.0,-0.20153,0.00011,19.79021]
[1778757682518,34.82,79483.7,1.0,-0.20179,0.00011,19.80481]
[1778757688560,34.83,79485.28,1.0,-0.20162,0.00011,19.79493]
[1778757691722,34.83,79487.0,1.0,-0.2014,0.00011,19.77991]
[1778757692130,34.83,79482.51,1.0,-0.20191,0.00011,19.80916]
[1778757698387,34.83,79473.07,1.0,-0.20302,0.00012,19.87154]
[1778757698488,34.83,79474.56,1.0,-0.20285,0.00012,19.86231]
[1778757703667,34.83,79473.63,1.0,-0.20298,0.00012,19.86936]
[1778757708702,34.84,79475.1,1.0,-0.20282,0.00012,19.86062]
[1778757713743,34.84,79478.01,1.0,-0.2025,0.00012,19.84257]
[1778757718771,34.84,79474.4,1.0,-0.20293,0.00012,19.86677]
[1778757722321,34.84,79474.04,1.0,-0.20298,0.00012,19.86934]
[1778757722350,34.84,79474.04,1.0,-0.20298,0.00012,19.86934]
[1778757722609,34.84,79473.5,1.0,-0.20304,0.00012,19.87306]
[1778757725030,34.84,79461.15,1.0,-0.20447,0.00012,19.95325]
[1778757725863,34.84,79461.15,1.0,-0.20447,0.00012,19.95325]
[1778757731645,34.84,79456.39,1.0,-0.20503,0.00012,19.98426]
[1778757736898,34.84,79450.38,1.0,-0.20575,0.00012,20.02435]
[1778757741933,34.85,79447.78,1.0,-0.20607,0.00012,20.04212]
[1778757746969,34.85,79447.37,1.0,-0.20613,0.00012,20.0456]
[1778757750977,34.85,79445.43,1.0,-0.20636,0.00012,20.05861]
[1778757751417,34.85,79442.98,1.0,-0.20662,0.00012,20.07072]
[1778757757038,34.85,79445.92,1.0,-0.2063,0.00012,20.05251]
[1778757762073,34.86,79438.71,1.0,-0.20715,0.00012,20.09977]
[1778757767108,34.86,79433.74,1.0,-0.20774,0.00012,20.13264]
[1778757772320,34.86,79433.48,1.0,-0.20778,0.00012,20.13488]
[1778757779193,34.86,79434.7,1.0,-0.20766,0.00012,20.12832]
[1778757784280,34.87,79432.03,1.0,-0.20799,0.00012,20.14636]
[1778757789628,34.87,79422.9,1.0,-0.20907,0.00012,20.20556]
[1778757795305,34.87,79418.64,1.0,-0.20958,0.00012,20.23326]
[1778757800340,34.87,79420.77,1.0,-0.20933,0.00012,20.21965]
[1778757805375,34.87,79420.37,1.0,-0.20938,0.00012,20.22231]
[1778757810410,34.87,79417.32,1.0,-0.20973,0.00012,20.2419]
[1778757812112,34.87,79417.44,1.0,-0.20969,0.00012,20.2371]
[1778757817459,34.87,79420.15,1.0,-0.20937,0.00012,20.21962]
[1778757822513,34.87,79420.26,1.0,-0.20936,0.00012,20.21879]
[1778757827544,34.87,79420.54,1.0,-0.20932,0.00012,20.21683]
[1778757832578,34.87,79419.47,1.0,-0.20944,0.00012,20.22349]
[1778757837617,34.87,79420.26,1.0,-0.20935,0.00012,20.21818]
[1778757842652,34.87,79420.46,1.0,-0.20932,0.00012,20.21666]
[1778757847687,34.87,79421.77,1.0,-0.20916,0.00012,20.20801]
[1778757852722,34.86,79422.6,1.0,-0.20906,0.00012,20.20249]
[1778757858764,34.87,79422.32,1.0,-0.20911,0.00012,20.20499]
[1778757864555,34.87,79422.53,1.0,-0.20909,0.00012,20.20405]
[1778757869841,34.87,79423.05,1.0,-0.20905,0.00012,20.20181]
[1778757874876,34.87,79422.8,1.0,-0.20906,0.00012,20.2001]
[1778757879911,34.87,79423.14,1.0,-0.20903,0.00012,20.19858]
[1778757882098,34.88,79423.26,1.0,-0.20903,0.00012,20.19822]
[1778757884129,34.88,79423.26,1.0,-0.20903,0.00012,20.19822]
[1778757884549,34.88,79423.26,1.0,-0.20903,0.00012,20.19822]
[1778757884650,34.88,79420.68,1.0,-0.20934,0.00012,20.2156]
[1778757890356,34.88,79414.15,1.0,-0.21013,0.00012,20.25857]
[1778757891331,34.88,79410.78,1.0,-0.21053,0.00012,20.28035]
[1778757891432,34.88,79410.9,1.0,-0.21052,0.00012,20.27975]
[1778757894769,34.88,79410.55,1.0,-0.21057,0.00012,20.28233]
[1778757900051,34.88,79401.62,1.0,-0.21163,0.00012,20.34015]
[1778757906092,34.89,79402.02,1.0,-0.2116,0.00012,20.33838]
[1778757911096,34.89,79402.17,1.0,-0.2116,0.00012,20.33843]
[1778757911141,34.89,79402.17,1.0,-0.2116,0.00012,20.33843]
[1778757911176,34.89,79402.17,1.0,-0.2116,0.00012,20.33843]
[1778757911555,34.89,79402.17,1.0,-0.2116,0.00012,20.33843]
[1778757911713,34.89,79392.27,1.0,-0.21278,0.00012,20.40235]
[1778757912542,34.89,79378.18,1.0,-0.21446,0.00012,20.49224]
[1778757914148,34.89,79374.59,1.0,-0.21489,0.00012,20.51505]
[1778757914257,34.89,79367.44,1.0,-0.21574,0.00012,20.56043]
[1778757915460,34.89,79367.44,1.0,-0.21574,0.00012,20.56043]
[1778757915622,34.89,79367.44,1.0,-0.21574,0.00012,20.56043]
[1778757915666,34.9,79365.15,1.0,-0.21609,0.00012,20.57885]
[1778757920252,34.92,79362.63,1.0,-0.21649,0.00012,20.60042]
[1778757921332,34.92,79361.39,1.0,-0.21664,0.00012,20.60867]
[1778757921340,34.92,79361.39,1.0,-0.21664,0.00012,20.60867]
[1778757921370,34.92,79361.39,1.0,-0.21664,0.00012,20.60867]
[1778757921440,34.92,79361.39,1.0,-0.21664,0.00012,20.60867]
[1778757921539,34.92,79356.46,1.0,-0.21724,0.00012,20.64003]
[1778757922811,34.92,79356.46,1.0,-0.21724,0.00012,20.64003]
[1778757923214,34.92,79357.88,1.0,-0.21707,0.00012,20.63138]
[1778757924131,34.92,79357.88,1.0,-0.21707,0.00012,20.63138]
[1778757924780,34.92,79357.88,1.0,-0.21707,0.00012,20.63138]
[1778757924233,34.93,79376.83,1.0,-0.21486,0.00012,20.51417]
[1778757925518,34.93,79376.83,1.0,-0.21486,0.00012,20.51417]
[1778757925619,34.93,79378.16,1.0,-0.21473,0.00012,20.50733]
[1778757931500,34.94,79380.27,1.0,-0.21449,0.00012,20.49472]
[1778757934400,34.94,79384.53,1.0,-0.21397,0.00012,20.46419]
[1778757934413,34.94,79384.53,1.0,-0.21397,0.00012,20.46419]
[1778757934501,34.94,79385.55,1.0,-0.21385,0.00012,20.45792]
[1778757940133,34.94,79389.68,1.0,-0.21339,0.00012,20.43286]
[1778757945370,34.95,79390.52,1.0,-0.21331,0.00012,20.42914]
[1778757950405,34.95,79390.49,1.0,-0.21334,0.00012,20.43072]
[1778757955440,34.95,79380.85,1.0,-0.21451,0.00012,20.49334]
[1778757960480,34.96,79382.0,1.0,-0.21439,0.00012,20.48697]
[1778757965515,34.96,79374.77,1.0,-0.21527,0.00012,20.53387]
[1778757970768,34.96,79374.46,1.0,-0.21532,0.00012,20.53645]
[1778757976592,34.96,79374.63,1.0,-0.21532,0.00012,20.53635]
[1778757982634,34.97,79375.21,1.0,-0.21527,0.00012,20.53401]
[1778757987818,34.97,79374.92,1.0,-0.21533,0.00012,20.53719]
[1778757993712,34.98,79375.65,1.0,-0.21524,0.00012,20.53007]
[1778757998746,34.98,79377.39,1.0,-0.21506,0.00012,20.52027]
[1778758003781,34.98,79379.11,1.0,-0.21488,0.00012,20.5106]
[1778758008818,34.99,79386.74,1.0,-0.21399,0.00012,20.46351]
[1778758011840,34.99,79374.87,1.0,-0.21542,0.00012,20.5395]
[1778758014906,34.99,79371.58,1.0,-0.21582,0.00012,20.5607]
[1778758022198,34.99,79366.48,1.0,-0.21645,0.00012,20.5941]
[1778758022534,34.99,79366.48,1.0,-0.21645,0.00012,20.5941]
[1778758022611,34.99,79366.49,1.0,-0.21645,0.00012,20.59418]
[1778758024140,34.99,79353.03,1.0,-0.21806,0.00012,20.67918]
[1778758026206,35.0,79353.14,1.0,-0.21805,0.00012,20.67871]
[1778758026215,35.0,79352.96,1.0,-0.21808,0.00012,20.68002]
[1778758031984,35.0,79357.9,1.0,-0.21751,0.00012,20.65007]
[1778758037018,35.0,79358.22,1.0,-0.21748,0.00012,20.64898]
[1778758042053,35.0,79359.44,1.0,-0.21735,0.00012,20.64216]
[1778758047454,35.01,79360.39,1.0,-0.21725,0.00012,20.63688]
[1778758052577,35.01,79362.71,1.0,-0.21699,0.00012,20.62294]
[1778758058321,35.01,79370.12,1.0,-0.2161,0.00012,20.57363]
[1778758064207,35.02,79369.21,1.0,-0.21623,0.00012,20.58045]
[1778758069242,35.03,79368.72,1.0,-0.21635,0.00012,20.58677]
[1778758074282,35.03,79366.56,1.0,-0.21666,0.00012,20.60326]
[1778758079317,35.04,79367.5,1.0,-0.2166,0.00012,20.60044]
[1778758084349,35.04,79377.01,1.0,-0.21548,0.00012,20.541]
[1778758089835,35.05,79375.87,1.0,-0.21563,0.00012,20.54893]
[1778758090121,35.05,79375.87,1.0,-0.21563,0.00012,20.54907]
[1778758090391,35.05,79375.87,1.0,-0.21563,0.00012,20.54907]
[1778758096933,35.05,79375.57,1.0,-0.21567,0.00012,20.55137]
[1778758102477,35.05,79372.09,1.0,-0.21611,0.00012,20.57455]
[1778758107512,35.05,79370.28,1.0,-0.21633,0.00012,20.58637]
[1778758112651,35.05,79370.36,1.0,-0.21631,0.00012,20.58233]
[1778758118731,35.05,79370.34,1.0,-0.21631,0.00012,20.58277]
[1778758124631,35.06,79370.83,1.0,-0.21628,0.00012,20.58085]
[1778758127506,35.06,79369.88,1.0,-0.21639,0.00012,20.5871]
[1778758131168,35.06,79367.45,1.0,-0.21669,0.00012,20.6029]
[1778758131681,35.06,79367.45,1.0,-0.2167,0.00012,20.60301]
[1778758134917,35.06,79365.61,1.0,-0.21692,0.00012,20.61483]
[1778758134979,35.06,79364.98,1.0,-0.217,0.00012,20.61891]
[1778758135455,35.06,79364.98,1.0,-0.217,0.00012,20.61891]
[1778758135766,35.06,79364.98,1.0,-0.217,0.00012,20.61891]
[1778758136016,35.06,79308.54,1.0,-0.2238,0.00012,20.97191]
[1778758136668,35.06,79308.54,1.0,-0.2238,0.00012,20.97191]
[1778758137076,35.06,79302.7,1.0,-0.22451,0.00012,21.0083]
[1778758137937,35.06,79302.7,1.0,-0.22451,0.00012,21.0083]
[1778758137987,35.06,79316.06,1.0,-0.22288,0.00012,20.92527]
[1778758138403,35.06,79316.06,1.0,-0.22288,0.00012,20.92527]
[1778758138916,35.06,79323.86,1.0,-0.22193,0.00012,20.87639]
[1778758139288,35.06,79323.86,1.0,-0.22193,0.00012,20.87639]
[1778758144772,35.06,79324.24,1.0,-0.22188,0.00012,20.87339]
[1778758145234,35.06,79324.24,1.0,-0.22188,0.00012,20.87339]
[1778758145413,35.06,79324.24,1.0,-0.22188,0.00012,20.87339]
[1778758145779,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146504,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146506,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146513,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146515,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146900,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758146901,35.06,79322.94,1.0,-0.22203,0.00012,20.88143]
[1778758147001,35.06,79337.52,1.0,-0.22027,0.00012,20.79033]
[1778758149810,35.06,79350.64,1.0,-0.21869,0.00012,20.70789]
[1778758153428,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153515,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153519,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153520,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153555,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153599,35.06,79355.01,1.0,-0.21816,0.00012,20.6802]
[1778758153835,35.06,79354.59,1.0,-0.21821,0.00012,20.68294]
[1778758154464,35.06,79354.59,1.0,-0.21821,0.00012,20.68294]
[1778758154521,35.06,79354.59,1.0,-0.21821,0.00012,20.68294]
[1778758154842,35.06,79354.78,1.0,-0.21819,0.00012,20.68171]
[1778758155880,35.06,79354.78,1.0,-0.21819,0.00012,20.68171]
[1778758155920,35.06,79354.78,1.0,-0.21819,0.00012,20.68171]
[1778758155952,35.06,79353.0,1.0,-0.21841,0.00012,20.69312]
[1778758160989,35.06,79353.28,1.0,-0.2184,0.00012,20.6925]
[1778758166173,35.06,79351.7,1.0,-0.2186,0.00012,20.70336]
[1778758166192,35.06,79351.7,1.0,-0.2186,0.00012,20.70336]
[1778758166927,35.07,79351.24,1.0,-0.21867,0.00012,20.7067]
[1778758171961,35.07,79360.23,1.0,-0.21758,0.00012,20.64738]
[1778758176997,35.07,79359.15,1.0,-0.21773,0.00012,20.65528]
[1778758182031,35.07,79358.06,1.0,-0.21788,0.00012,20.66312]
[1778758187066,35.08,79359.16,1.0,-0.21777,0.00012,20.65718]
[1778758193109,35.08,79358.62,1.0,-0.21785,0.00012,20.6618]
[1778758198148,35.08,79351.02,1.0,-0.21878,0.00012,20.71045]
[1778758200166,35.08,79339.53,1.0,-0.22017,0.00012,20.78265]
[1778758206057,35.09,79339.54,1.0,-0.22018,0.00012,20.78326]
[1778758212034,35.09,79340.29,1.0,-0.2201,0.00012,20.77949]
[1778758217468,35.09,79340.01,1.0,-0.22016,0.00012,20.78229]
[1778758223322,35.1,79332.33,1.0,-0.22111,0.00012,20.83167]
[1778758228357,35.1,79332.65,1.0,-0.22109,0.00012,20.83092]
[1778758233395,35.1,79332.09,1.0,-0.22116,0.00012,20.83179]
[1778758238432,35.11,79331.64,1.0,-0.22123,0.00012,20.83543]
[1778758243465,35.11,79328.43,1.0,-0.22163,0.00012,20.85626]
[1778758248500,35.11,79330.54,1.0,-0.22139,0.00012,20.84386]
[1778758253536,35.11,79330.01,1.0,-0.22147,0.00012,20.84808]
[1778758259752,35.12,79328.55,1.0,-0.22167,0.00012,20.85832]
[1778758265619,35.12,79335.84,1.0,-0.22082,0.00012,20.81418]
[1778758270655,35.13,79334.8,1.0,-0.22096,0.00012,20.82189]
[1778758275690,35.13,79335.05,1.0,-0.22095,0.00012,20.82145]
[1778758282530,35.13,79335.02,1.0,-0.22098,0.00012,20.82286]
[1778758286766,35.14,79336.12,1.0,-0.22087,0.00012,20.81705]
[1778758292808,35.14,79334.32,1.0,-0.22108,0.00012,20.82547]
[1778758297842,35.14,79339.17,1.0,-0.22051,0.00012,20.79629]
[1778758302879,35.14,79339.26,1.0,-0.22052,0.00012,20.7966]
[1778758307915,35.15,79340.31,1.0,-0.2204,0.00012,20.79059]
[1778758312953,35.15,79339.34,1.0,-0.22053,0.00012,20.79719]
[1778758318998,35.15,79338.23,1.0,-0.22067,0.00012,20.80471]
[1778758324032,35.15,79334.21,1.0,-0.22117,0.00012,20.83036]
[1778758329069,35.15,79334.83,1.0,-0.22111,0.00012,20.82748]
[1778758334103,35.16,79327.71,1.0,-0.22199,0.00012,20.87273]
[1778758334353,35.16,79327.71,1.0,-0.22199,0.00012,20.87273]
[1778758334360,35.16,79327.71,1.0,-0.22199,0.00012,20.87273]
[1778758335110,35.16,79331.84,1.0,-0.22149,0.00012,20.84718]
[1778758340317,35.16,79334.64,1.0,-0.22116,0.00012,20.83007]
[1778758340355,35.16,79334.64,1.0,-0.22116,0.00012,20.83007]
[1778758345760,35.16,79329.7,1.0,-0.22177,0.00012,20.86126]
[1778758349208,35.16,79318.43,1.0,-0.22314,0.00012,20.93199]
[1778758350779,35.16,79316.37,1.0,-0.22339,0.00012,20.94491]
[1778758351247,35.16,79314.32,1.0,-0.22362,0.00012,20.95379]
[1778758356257,35.16,79306.65,1.0,-0.22456,0.00012,21.00179]
[1778758358271,35.17,79292.98,1.0,-0.22623,0.00012,21.08643]
[1778758363315,35.17,79288.4,1.0,-0.2268,0.00012,21.11507]
[1778758368347,35.17,79283.67,1.0,-0.2274,0.00012,21.14529]
[1778758373380,35.17,79277.38,1.0,-0.22819,0.00012,21.18481]
[1778758375377,35.17,79276.92,1.0,-0.22825,0.00012,21.18792]
[1778758379471,35.18,79275.85,1.0,-0.22839,0.00012,21.19489]
[1778758385464,35.18,79276.61,1.0,-0.22831,0.00012,21.1913]
[1778758390849,35.18,79274.21,1.0,-0.22862,0.00012,21.20671]
[1778758394957,35.18,79285.54,1.0,-0.22724,0.00012,21.13773]
[1778758396236,35.18,79285.54,1.0,-0.22724,0.00012,21.13773]
[1778758396250,35.18,79290.35,1.0,-0.22666,0.00012,21.1082]
[1778758401979,35.18,79293.85,1.0,-0.22624,0.00012,21.08698]
[1778758407644,35.18,79293.24,1.0,-0.22632,0.00012,21.09102]
[1778758412678,35.19,79295.02,1.0,-0.22608,0.00012,21.07674]
[1778758418720,35.19,79295.52,1.0,-0.22604,0.00012,21.0748]
[1778758419727,35.19,79305.53,1.0,-0.22483,0.00012,21.01326]
[1778758424764,35.19,79311.91,1.0,-0.22407,0.00012,20.97483]
[1778758429797,35.2,79303.47,1.0,-0.22512,0.00012,21.02784]
[1778758435004,35.2,79300.86,1.0,-0.22544,0.00012,21.04447]
[1778758441027,35.2,79298.49,1.0,-0.22576,0.00012,21.06064]
[1778758446918,35.21,79299.57,1.0,-0.22565,0.00012,21.05523]
[1778758451952,35.21,79301.02,1.0,-0.2255,0.00012,21.04739]
[1778758456989,35.21,79301.9,1.0,-0.22541,0.00012,21.04308]
[1778758461830,35.22,79301.45,1.0,-0.22548,0.00012,21.04671]
[1778758464176,35.22,79298.54,1.0,-0.22584,0.00012,21.06503]
[1778758464278,35.22,79294.23,1.0,-0.22637,0.00012,21.09178]
[1778758470018,35.22,79293.66,1.0,-0.22646,0.00012,21.09628]
[1778758475115,35.22,79293.75,1.0,-0.22644,0.00012,21.09273]
[1778758478669,35.23,79293.95,1.0,-0.22643,0.00012,21.09192]
[1778758479210,35.23,79292.34,1.0,-0.22663,0.00012,21.10195]
[1778758485184,35.23,79287.66,1.0,-0.22721,0.00012,21.13123]
[1778758487285,35.23,79277.13,1.0,-0.2285,0.00012,21.1959]
[1778758493301,35.23,79273.55,1.0,-0.22895,0.00012,21.21837]
[1778758495202,35.23,79273.42,1.0,-0.22897,0.00012,21.2194]
[1778758495303,35.23,79273.15,1.0,-0.229,0.00012,21.22117]
[1778758498420,35.23,79273.27,1.0,-0.22899,0.00012,21.22065]
[1778758499488,35.23,79280.27,1.0,-0.22814,0.00012,21.1779]
[1778758500573,35.23,79280.27,1.0,-0.22814,0.00012,21.17798]
[1778758505827,35.23,79286.12,1.0,-0.22743,0.00012,21.14253]
[1778758507476,35.23,79287.52,1.0,-0.22726,0.00012,21.13404]
[1778758507827,35.23,79287.05,1.0,-0.22732,0.00012,21.13703]
[1778758507934,35.23,79287.05,1.0,-0.22732,0.00012,21.13703]
[1778758508390,35.23,79301.37,1.0,-0.22558,0.00012,21.04913]
[1778758509971,35.23,79298.05,1.0,-0.22598,0.00012,21.06976]
[1778758510362,35.23,79298.05,1.0,-0.22599,0.00012,21.06986]
[1778758511680,35.24,79297.4,1.0,-0.22607,0.00012,21.07393]
[1778758514911,35.24,79295.48,1.0,-0.22631,0.00012,21.08596]
[1778758515398,35.24,79294.47,1.0,-0.22643,0.00012,21.09222]
[1778758517150,35.24,79293.84,1.0,-0.22651,0.00012,21.09613]
[1778758522446,35.24,79291.36,1.0,-0.22681,0.00012,21.11149]
[1778758525138,35.24,79292.75,1.0,-0.22664,0.00012,21.10298]
[1778758525467,35.24,79294.64,1.0,-0.22641,0.00012,21.09138]
[1778758530503,35.24,79295.02,1.0,-0.22637,0.00012,21.0891]
[1778758536435,35.24,79296.06,1.0,-0.22621,0.00012,21.07873]
[1778758538330,35.24,79294.75,1.0,-0.22638,0.00012,21.08704]
[1778758538431,35.24,79289.19,1.0,-0.22706,0.00012,21.12126]
[1778758544222,35.24,79282.39,1.0,-0.22789,0.00012,21.1632]
[1778758550642,35.24,79278.05,1.0,-0.22843,0.00012,21.19016]
[1778758556099,35.24,79273.06,1.0,-0.22905,0.00012,21.22086]
[1778758561874,35.24,79266.33,1.0,-0.22988,0.00012,21.26208]
[1778758566761,35.24,79267.6,1.0,-0.22972,0.00012,21.25433]
[1778758566777,35.24,79267.6,1.0,-0.22972,0.00012,21.25433]
[1778758566781,35.24,79267.6,1.0,-0.22972,0.00012,21.25433]
[1778758566872,35.24,79269.4,1.0,-0.2295,0.00012,21.24335]
[1778758571370,35.24,79268.42,1.0,-0.22963,0.00012,21.24969]
[1778758571471,35.24,79268.88,1.0,-0.22957,0.00012,21.247]
[1778758571765,35.24,79268.88,1.0,-0.22957,0.00012,21.247]
[1778758573898,35.24,79266.53,1.0,-0.22986,0.00012,21.26145]
[1778758573920,35.24,79255.32,1.0,-0.23125,0.00012,21.32989]
[1778758579859,35.24,79260.87,1.0,-0.23057,0.00012,21.29629]
[1778758585335,35.24,79266.25,1.0,-0.22991,0.00012,21.26386]
[1778758588155,35.25,79271.34,1.0,-0.22929,0.00012,21.2332]
[1778758588553,35.25,79271.34,1.0,-0.22929,0.00012,21.2332]
[1778758588577,35.25,79273.23,1.0,-0.22907,0.00012,21.22182]
[1778758590584,35.25,79290.06,1.0,-0.22701,0.00012,21.11898]
[1778758594598,35.25,79292.76,1.0,-0.22666,0.00012,21.09889]
[1778758595021,35.25,79293.28,1.0,-0.2266,0.00012,21.09589]
[1778758595122,35.25,79291.84,1.0,-0.22678,0.00012,21.10493]
[1778758595952,35.25,79291.84,1.0,-0.22678,0.00012,21.10493]
[1778758596053,35.25,79291.84,1.0,-0.22679,0.00012,21.10513]
[1778758599100,35.25,79290.15,1.0,-0.227,0.00012,21.11591]
[1778758599117,35.25,79289.83,1.0,-0.22704,0.00012,21.11807]
[1778758603475,35.25,79299.64,1.0,-0.22586,0.00012,21.05853]
[1778758609069,35.26,79301.21,1.0,-0.22569,0.00012,21.04975]
[1778758614105,35.26,79309.83,1.0,-0.22466,0.00012,20.99747]
[1778758619139,35.26,79313.89,1.0,-0.22418,0.00012,20.9735]
[1778758624399,35.26,79315.02,1.0,-0.22406,0.00012,20.9671]
[1778758629599,35.27,79316.83,1.0,-0.22385,0.00012,20.95654]
[1778758630568,35.27,79330.05,1.0,-0.22226,0.00012,20.87506]
[1778758637265,35.27,79331.29,1.0,-0.22213,0.00012,20.86828]
[1778758641628,35.27,79341.66,1.0,-0.22089,0.00012,20.80477]
[1778758647337,35.28,79342.03,1.0,-0.22087,0.00012,20.80381]
[1778758652517,35.28,79338.08,1.0,-0.22134,0.00012,20.82517]
[1778758658417,35.28,79343.58,1.0,-0.2207,0.00012,20.79214]
[1778758663464,35.28,79341.99,1.0,-0.2209,0.00012,20.80283]
[1778758669493,35.29,79340.14,1.0,-0.22115,0.00012,20.81568]
[1778758675535,35.29,79332.85,1.0,-0.22205,0.00012,20.86202]
[1778758680570,35.3,79334.36,1.0,-0.22189,0.00012,20.85384]
[1778758685605,35.3,79336.08,1.0,-0.2217,0.00012,20.84439]
[1778758690640,35.3,79336.59,1.0,-0.22167,0.00012,20.84241]
[1778758695679,35.31,79336.76,1.0,-0.22167,0.00012,20.84253]
[1778758701717,35.31,79337.34,1.0,-0.22162,0.00012,20.84033]
[1778758706753,35.31,79338.61,1.0,-0.22149,0.00012,20.83364]
[1778758711790,35.32,79338.84,1.0,-0.22146,0.00012,20.82941]
[1778758717530,35.32,79341.22,1.0,-0.22119,0.00012,20.81559]
[1778758718553,35.32,79346.27,1.0,-0.22059,0.00012,20.78476]
[1778758718618,35.32,79351.96,1.0,-0.21992,0.00012,20.74961]
[1778758722215,35.32,79356.62,1.0,-0.21936,0.00012,20.72086]
[1778758722332,35.32,79356.62,1.0,-0.21936,0.00012,20.72086]
[1778758722552,35.32,79356.87,1.0,-0.21934,0.00012,20.71955]
[1778758727563,35.33,79356.11,1.0,-0.21944,0.00012,20.72465]
[1778758728459,35.33,79357.25,1.0,-0.21931,0.00012,20.71781]
[1778758728524,35.33,79358.04,1.0,-0.21921,0.00012,20.71304]
[1778758733944,35.33,79358.34,1.0,-0.21919,0.00012,20.71189]
[1778758738978,35.33,79363.75,1.0,-0.21856,0.00012,20.67902]
[1778758743084,35.33,79342.7,1.0,-0.2211,0.00012,20.81089]
[1778758744572,35.33,79342.7,1.0,-0.2211,0.00012,20.81089]
[1778758750065,35.34,79347.96,1.0,-0.22049,0.00012,20.77948]
[1778758755100,35.34,79350.73,1.0,-0.22017,0.00012,20.76291]
[1778758760136,35.34,79342.48,1.0,-0.22117,0.00012,20.8147]
[1778758765170,35.35,79341.53,1.0,-0.22131,0.00012,20.82211]
[1778758770214,35.35,79344.71,1.0,-0.22096,0.00012,20.80397]
[1778758775635,35.35,79346.69,1.0,-0.22071,0.00012,20.78866]
[1778758782289,35.36,79348.49,1.0,-0.22055,0.00012,20.78038]
[1778758787324,35.37,79350.38,1.0,-0.22035,0.00012,20.77026]
[1778758792359,35.37,79353.15,1.0,-0.22005,0.00012,20.75468]
[1778758797394,35.38,79351.61,1.0,-0.22027,0.00012,20.76588]
[1778758802430,35.38,79352.53,1.0,-0.22019,0.00012,20.76173]
[1778758807463,35.39,79353.6,1.0,-0.22009,0.00012,20.75668]
[1778758812499,35.39,79356.0,1.0,-0.21983,0.00012,20.74344]
[1778758817533,35.4,79357.23,1.0,-0.21971,0.00012,20.73746]
[1778758822569,35.4,79353.64,1.0,-0.22017,0.00012,20.76139]
[1778758827605,35.41,79351.3,1.0,-0.22048,0.00012,20.77754]
[1778758832640,35.41,79349.97,1.0,-0.22065,0.00012,20.78345]
[1778758837678,35.42,79347.34,1.0,-0.22099,0.00012,20.80134]
[1778758842710,35.42,79347.3,1.0,-0.22103,0.00012,20.80316]
[1778758847799,35.42,79346.54,1.0,-0.22113,0.00012,20.8088]
[1778758847812,35.42,79346.54,1.0,-0.22113,0.00012,20.8088]
[1778758847861,35.42,79348.3,1.0,-0.22093,0.00012,20.79855]
[1778758848020,35.42,79348.3,1.0,-0.22093,0.00012,20.79855]
[1778758848153,35.42,79348.3,1.0,-0.22093,0.00012,20.79855]
[1778758848224,35.42,79348.3,1.0,-0.22093,0.00012,20.79855]
[1778758848753,35.43,79348.3,1.0,-0.22094,0.00012,20.79886]
[1778758849060,35.43,79348.3,1.0,-0.22094,0.00012,20.79886]
[1778758849298,35.43,79348.3,1.0,-0.22094,0.00012,20.79886]
[1778758849760,35.43,79354.43,1.0,-0.22021,0.00012,20.76102]
[1778758850089,35.43,79354.43,1.0,-0.22021,0.00012,20.76102]
[1778758850542,35.43,79354.43,1.0,-0.22021,0.00012,20.76102]
[1778758850767,35.43,79354.43,1.0,-0.22021,0.00012,20.76102]
[1778758850775,35.43,79354.71,1.0,-0.22018,0.00012,20.75942]
[1778758851600,35.43,79354.71,1.0,-0.22018,0.00012,20.75942]
[1778758851773,35.43,79353.49,1.0,-0.22033,0.00012,20.7671]
[1778758852798,35.43,79353.49,1.0,-0.22033,0.00012,20.7671]
[1778758852810,35.43,79353.49,1.0,-0.22033,0.00012,20.7671]
[1778758852811,35.43,79347.2,1.0,-0.22108,0.00012,20.80624]
[1778758857817,35.43,79341.83,1.0,-0.22175,0.00012,20.84058]
[1778758862853,35.44,79343.88,1.0,-0.22153,0.00012,20.82929]
[1778758867887,35.44,79334.77,1.0,-0.22264,0.00012,20.88677]
[1778758869998,35.44,79334.05,1.0,-0.22274,0.00012,20.89158]
[1778758870444,35.44,79332.77,1.0,-0.2229,0.00012,20.89965]
[1778758876062,35.44,79332.84,1.0,-0.2229,0.00012,20.89989]
[1778758877554,35.44,79332.48,1.0,-0.22295,0.00012,20.90227]
[1778758877648,35.44,79332.96,1.0,-0.22289,0.00012,20.89963]
[1778758882993,35.45,79328.18,1.0,-0.22348,0.00012,20.9297]
[1778758888027,35.45,79322.72,1.0,-0.22415,0.00012,20.96381]
[1778758893789,35.45,79321.31,1.0,-0.2243,0.00012,20.96901]
[1778758899104,35.45,79320.19,1.0,-0.22446,0.00012,20.97684]
[1778758904275,35.46,79318.97,1.0,-0.22462,0.00012,20.98514]
[1778758910181,35.46,79318.0,1.0,-0.22475,0.00012,20.99177]
[1778758915216,35.46,79313.38,1.0,-0.22533,0.00012,21.0212]
[1778758920253,35.46,79312.96,1.0,-0.2254,0.00012,21.0247]
[1778758925286,35.47,79312.46,1.0,-0.22547,0.00012,21.0287]
[1778758930325,35.47,79312.69,1.0,-0.22546,0.00012,21.02822]
[1778758935357,35.47,79316.12,1.0,-0.22506,0.00012,21.00779]
[1778758943413,35.47,79316.62,1.0,-0.22501,0.00012,21.00541]
[1778758950462,35.48,79318.07,1.0,-0.22485,0.00012,20.99718]
[1778758957647,35.48,79319.06,1.0,-0.22472,0.00012,20.98807]
[1778758963553,35.48,79321.23,1.0,-0.22448,0.00012,20.97562]
[1778758969596,35.48,79321.06,1.0,-0.22451,0.00012,20.97745]
[1778758975637,35.49,79321.95,1.0,-0.22442,0.00012,20.97278]
[1778758977211,35.49,79322.01,1.0,-0.22441,0.00012,20.97254]
[1778758977759,35.49,79311.62,1.0,-0.22567,0.00012,21.03625]
[1778758980222,35.49,79306.19,1.0,-0.22634,0.00012,21.07]
[1778758980672,35.49,79305.26,1.0,-0.22646,0.00012,21.0759]
[1778758982228,35.49,79301.4,1.0,-0.22693,0.00012,21.09965]
[1778758982687,35.49,79299.3,1.0,-0.22719,0.00012,21.11263]
[1778758987919,35.49,79298.95,1.0,-0.22724,0.00012,21.11542]
[1778758991752,35.49,79288.62,1.0,-0.22851,0.00012,21.17896]
[1778758994653,35.49,79286.91,1.0,-0.22872,0.00012,21.18949]
[1778759001303,35.5,79280.08,1.0,-0.22957,0.00012,21.23152]
[1778759001376,35.5,79280.08,1.0,-0.22957,0.00012,21.23152]
[1778759001863,35.5,79278.01,1.0,-0.22982,0.00012,21.24426]
[1778759006863,35.5,79269.39,1.0,-0.23089,0.00012,21.29724]
[1778759011904,35.5,79269.8,1.0,-0.23083,0.00012,21.29155]
[1778759016927,35.5,79257.48,1.0,-0.23236,0.00012,21.36651]
[1778759017379,35.5,79257.48,1.0,-0.23236,0.00012,21.36651]
[1778759017850,35.5,79257.48,1.0,-0.23236,0.00012,21.36651]
[1778759017946,35.51,79259.56,1.0,-0.2321,0.00012,21.35406]
[1778759022969,35.51,79261.42,1.0,-0.23188,0.00012,21.34334]
[1778759028012,35.51,79254.77,1.0,-0.23271,0.00012,21.38374]
[1778759033041,35.51,79255.98,1.0,-0.23257,0.00012,21.37681]
[1778759034561,35.51,79256.14,1.0,-0.23255,0.00012,21.37604]
[1778759035056,35.51,79255.59,1.0,-0.23262,0.00012,21.37955]
[1778759038019,35.51,79256.19,1.0,-0.23256,0.00012,21.37634]
[1778759043545,35.52,79264.03,1.0,-0.23162,0.00012,21.33035]
[1778759049154,35.52,79263.76,1.0,-0.23168,0.00012,21.33341]
[1778759051055,35.52,79263.76,1.0,-0.23168,0.00012,21.33341]
[1778759051168,35.52,79259.37,1.0,-0.23223,0.00012,21.36028]
[1778759055702,35.52,79259.8,1.0,-0.23218,0.00012,21.35807]
[1778759055717,35.52,79259.8,1.0,-0.23218,0.00012,21.35807]
[1778759055726,35.52,79260.37,1.0,-0.23212,0.00012,21.35519]
[1778759059617,35.53,79260.57,1.0,-0.23211,0.00012,21.35455]
[1778759059633,35.53,79260.77,1.0,-0.23209,0.00012,21.35354]
[1778759061319,35.53,79260.77,1.0,-0.23209,0.00012,21.35354]
[1778759062002,35.53,79261.16,1.0,-0.23205,0.00012,21.35157]
[1778759067282,35.53,79262.15,1.0,-0.23194,0.00012,21.34657]
[1778759072317,35.53,79267.39,1.0,-0.23129,0.00012,21.31206]
[1778759076465,35.54,79271.27,1.0,-0.23087,0.00012,21.29151]
[1778759080099,35.57,79270.11,1.0,-0.23119,0.00012,21.30749]
[1778759080376,35.61,79269.71,1.0,-0.23144,0.00012,21.32035]
[1778759085411,35.69,79268.59,1.0,-0.23209,0.00012,21.35322]
[1778759090446,35.77,79264.86,1.0,-0.23303,0.00012,21.40022]
[1778759095482,35.84,79264.36,1.0,-0.23351,0.00012,21.42481]
[1778759100519,35.93,79257.54,1.0,-0.23484,0.00012,21.48999]
[1778759105826,35.99,79254.78,1.0,-0.23554,0.00012,21.52477]
[1778759110617,36.08,79252.25,1.0,-0.23636,0.00012,21.5656]
[1778759110692,36.09,79250.86,1.0,-0.23664,0.00012,21.57897]
[1778759115869,36.16,79247.15,1.0,-0.23747,0.00012,21.61972]
[1778759118946,36.2,79244.16,1.0,-0.2381,0.00012,21.65001]
[1778759119582,36.22,79241.17,1.0,-0.23854,0.00012,21.67144]
[1778759120019,36.23,79230.83,1.0,-0.23989,0.00012,21.73534]
[1778759120951,36.23,79230.83,1.0,-0.23989,0.00012,21.73534]
[1778759121161,36.23,79230.83,1.0,-0.23989,0.00012,21.73534]
[1778759121174,36.25,79221.91,1.0,-0.24107,0.00012,21.791]
[1778759121470,36.25,79221.91,1.0,-0.24107,0.00012,21.791]
[1778759121674,36.26,79222.06,1.0,-0.24114,0.00012,21.79455]
[1778759124501,36.29,79222.43,1.0,-0.24124,0.00012,21.79981]
[1778759124645,36.29,79222.43,1.0,-0.24124,0.00012,21.79981]
[1778759124738,36.29,79222.43,1.0,-0.24124,0.00012,21.79981]
[1778759124994,36.3,79223.72,1.0,-0.24116,0.00012,21.79595]
[1778759129060,36.34,79225.93,1.0,-0.2411,0.00012,21.79372]
[1778759129074,36.35,79222.59,1.0,-0.24158,0.00012,21.8164]
[1778759130227,36.36,79222.59,1.0,-0.24165,0.00012,21.81978]
[1778759130372,36.36,79222.59,1.0,-0.24165,0.00012,21.81978]
[1778759131129,36.36,79222.59,1.0,-0.24165,0.00012,21.81978]
[1778759130835,36.37,79220.5,1.0,-0.24197,0.00012,21.83488]
[1778759131736,36.39,79220.5,1.0,-0.24203,0.00012,21.83502]
[1778759134637,36.41,79224.41,1.0,-0.24171,0.00012,21.82035]
[1778759135058,36.43,79221.65,1.0,-0.24212,0.00012,21.8401]
[1778759140128,36.48,79220.36,1.0,-0.24257,0.00012,21.86162]
[1778759145154,36.53,79220.55,1.0,-0.24282,0.00012,21.87358]
[1778759150869,36.53,79222.19,1.0,-0.24265,0.00012,21.86576]
[1778759155904,36.55,79214.88,1.0,-0.24364,0.00012,21.91205]
[1778759160939,36.55,79218.46,1.0,-0.24322,0.00012,21.89255]
[1778759165976,36.55,79216.73,1.0,-0.24345,0.00012,21.90321]
[1778759171037,36.56,79214.84,1.0,-0.24369,0.00012,21.91461]
[1778759172129,36.56,79225.05,1.0,-0.24245,0.00012,21.85688]
[1778759178065,36.62,79225.06,1.0,-0.24279,0.00012,21.8733]
[1778759179590,36.63,79224.38,1.0,-0.24293,0.00012,21.88027]
[1778759187130,36.65,79226.72,1.0,-0.24275,0.00012,21.87203]
[1778759192165,36.65,79234.09,1.0,-0.24185,0.00012,21.8276]
[1778759197203,36.66,79235.94,1.0,-0.24166,0.00012,21.81857]
[1778759200943,36.66,79231.35,1.0,-0.24224,0.00012,21.84553]
[1778759201227,36.66,79231.3,1.0,-0.24225,0.00012,21.84609]
[1778759206262,36.67,79224.78,1.0,-0.24307,0.00012,21.88444]
[1778759207379,36.67,79214.44,1.0,-0.24438,0.00012,21.94525]
[1778759213368,36.69,79210.94,1.0,-0.24491,0.00012,21.96999]
[1778759219487,36.72,79207.92,1.0,-0.24545,0.00012,21.99481]
[1778759225395,36.73,79206.12,1.0,-0.2457,0.00012,22.00644]
[1778759230723,36.73,79209.09,1.0,-0.24534,0.00012,21.99024]
[1778759235818,36.73,79210.35,1.0,-0.2452,0.00012,21.9838]
[1778759241508,36.73,79211.05,1.0,-0.24513,0.00012,21.98058]
[1778759246543,36.74,79218.55,1.0,-0.24423,0.00012,21.93884]
[1778759251578,36.74,79223.77,1.0,-0.24358,0.00012,21.90625]
[1778759256677,36.74,79215.75,1.0,-0.24457,0.00012,21.95215]
[1778759262656,36.76,79218.52,1.0,-0.24431,0.00012,21.94041]
[1778759267690,36.77,79217.94,1.0,-0.24446,0.00012,21.94724]
[1778759271709,36.77,79218.53,1.0,-0.24439,0.00012,21.94416]
[1778759271738,36.77,79218.53,1.0,-0.24439,0.00012,21.94416]
[1778759271790,36.77,79218.53,1.0,-0.24439,0.00012,21.94416]
[1778759271801,36.77,79218.53,1.0,-0.24439,0.00012,21.94416]
[1778759272020,36.77,79218.53,1.0,-0.24439,0.00012,21.94416]
[1778759272115,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272525,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272795,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272805,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272820,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272887,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759273321,36.77,79212.87,1.0,-0.24508,0.00012,21.9761]
[1778759272999,36.77,79204.76,1.0,-0.24608,0.00012,22.02174]
[1778759274131,36.77,79204.21,1.0,-0.24616,0.00012,22.02535]
[1778759274978,36.77,79204.21,1.0,-0.24616,0.00012,22.02535]
[1778759275227,36.77,79204.48,1.0,-0.24613,0.00012,22.02428]
[1778759275482,36.77,79204.48,1.0,-0.24613,0.00012,22.02428]
[1778759276637,36.77,79203.37,1.0,-0.24628,0.00012,22.03095]
[1778759277151,36.77,79203.37,1.0,-0.24628,0.00012,22.03095]
[1778759277252,36.78,79206.94,1.0,-0.24585,0.00012,22.01138]
[1778759279021,36.78,79210.29,1.0,-0.24545,0.00012,21.99301]
[1778759279098,36.78,79208.87,1.0,-0.24563,0.00012,22.00144]
[1778759282839,36.79,79224.24,1.0,-0.2438,0.00012,21.9169]
[1778759289028,36.8,79223.26,1.0,-0.24397,0.00012,21.9252]
[1778759294881,36.81,79223.25,1.0,-0.24405,0.00012,21.92915]
[1778759300067,36.82,79222.48,1.0,-0.24421,0.00012,21.93628]
[1778759305958,36.83,79223.66,1.0,-0.24413,0.00012,21.93297]
[1778759311000,36.84,79224.26,1.0,-0.24409,0.00012,21.92848]
[1778759316258,36.85,79225.02,1.0,-0.24404,0.00012,21.92646]
[1778759316682,36.85,79231.01,1.0,-0.24333,0.00012,21.8933]
[1778759317039,36.86,79231.22,1.0,-0.24331,0.00012,21.89268]
[1778759318048,36.86,79250.46,1.0,-0.24099,0.00012,21.78446]
[1778759319052,36.86,79265.22,1.0,-0.23921,0.00012,21.70077]
[1778759320214,36.86,79276.0,1.0,-0.23792,0.00012,21.63954]
[1778759324502,36.86,79279.98,1.0,-0.23747,0.00012,21.61807]
[1778759325096,36.87,79280.96,1.0,-0.23736,0.00012,21.6128]
[1778759326395,36.87,79280.96,1.0,-0.23736,0.00012,21.6128]
[1778759327109,36.87,79280.32,1.0,-0.23745,0.00012,21.61704]
[1778759328118,36.87,79291.84,1.0,-0.23607,0.00012,21.55121]
[1778759330284,36.87,79301.43,1.0,-0.23494,0.00012,21.49663]
[1778759333151,36.87,79291.43,1.0,-0.23615,0.00012,21.55491]
[1778759338188,36.88,79289.53,1.0,-0.2364,0.00012,21.56698]
[1778759343221,36.88,79280.33,1.0,-0.23752,0.00012,21.62071]
[1778759348256,36.89,79279.23,1.0,-0.23769,0.00012,21.62858]
[1778759353291,36.89,79277.41,1.0,-0.23793,0.00012,21.64019]
[1778759358327,36.89,79273.02,1.0,-0.23848,0.00012,21.66648]
[1778759361510,36.9,79264.19,1.0,-0.23956,0.00012,21.71753]
[1778759361524,36.9,79264.19,1.0,-0.23956,0.00012,21.71753]
[1778759362360,36.9,79264.35,1.0,-0.23954,0.00012,21.71686]
[1778759367398,36.9,79269.53,1.0,-0.23895,0.00012,21.68868]
[1778759371637,36.91,79267.15,1.0,-0.23923,0.00012,21.69932]
[1778759372435,36.91,79266.29,1.0,-0.23934,0.00012,21.70445]
[1778759377470,36.91,79268.17,1.0,-0.23913,0.00012,21.69468]
[1778759383512,36.92,79264.76,1.0,-0.23957,0.00012,21.71568]
[1778759388546,36.92,79265.23,1.0,-0.23953,0.00012,21.71402]
[1778759393581,36.92,79265.75,1.0,-0.23949,0.00012,21.71194]
[1778759397524,36.93,79268.35,1.0,-0.23919,0.00012,21.69768]
[1778759397531,36.93,79268.35,1.0,-0.23919,0.00012,21.69768]
[1778759397625,36.93,79274.15,1.0,-0.23849,0.00012,21.66486]
[1778759402644,36.93,79274.76,1.0,-0.23844,0.00012,21.66239]
[1778759406737,36.93,79275.46,1.0,-0.23837,0.00012,21.65921]
[1778759406741,36.93,79275.46,1.0,-0.23837,0.00012,21.65921]
[1778759406777,36.93,79275.41,1.0,-0.23838,0.00012,21.65969]
[1778759412716,36.94,79275.9,1.0,-0.23834,0.00012,21.65788]
[1778759417888,36.94,79275.34,1.0,-0.23843,0.00012,21.662]
[1778759423793,36.94,79277.01,1.0,-0.23826,0.00012,21.65378]
[1778759428828,36.95,79276.97,1.0,-0.23828,0.00012,21.65494]
[1778759433862,36.95,79276.99,1.0,-0.23827,0.00012,21.65185]
[1778759438898,36.95,79277.37,1.0,-0.23824,0.00012,21.65066]
[1778759441598,36.96,79277.37,1.0,-0.23825,0.00012,21.65105]
[1778759441930,36.96,79277.37,1.0,-0.23826,0.00012,21.65125]
[1778759447195,36.96,79278.02,1.0,-0.23819,0.00012,21.64835]
[1778759451311,36.96,79288.57,1.0,-0.23695,0.00012,21.58919]
[1778759457026,36.97,79292.58,1.0,-0.23649,0.00012,21.56702]
[1778759462062,36.97,79290.99,1.0,-0.23669,0.00012,21.57674]
[1778759467251,36.97,79282.1,1.0,-0.23777,0.00012,21.62816]
[1778759472371,36.97,79282.41,1.0,-0.23775,0.00012,21.62721]
[1778759478177,36.98,79281.85,1.0,-0.23784,0.00012,21.63148]
[1778759483209,36.98,79281.71,1.0,-0.23787,0.00012,21.63299]
[1778759485297,36.98,79271.38,1.0,-0.23911,0.00012,21.69201]
[1778759485897,36.98,79271.38,1.0,-0.23911,0.00012,21.69201]
[1778759485909,36.98,79271.38,1.0,-0.23911,0.00012,21.69201]
[1778759486232,36.98,79271.38,1.0,-0.23912,0.00012,21.69233]
[1778759487239,36.98,79261.48,1.0,-0.24031,0.00012,21.7487]
[1778759492273,36.98,79261.59,1.0,-0.24028,0.00012,21.74459]
[1778759497307,36.99,79263.7,1.0,-0.24004,0.00012,21.73308]
[1778759502345,36.99,79261.33,1.0,-0.24033,0.00012,21.7469]
[1778759507379,36.99,79257.11,1.0,-0.24084,0.00012,21.77093]
[1778759512415,36.99,79257.03,1.0,-0.24085,0.00012,21.77148]
[1778759517449,36.99,79258.02,1.0,-0.24073,0.00012,21.76576]
[1778759522485,36.99,79263.39,1.0,-0.24008,0.00012,21.7353]
[1778759527519,36.99,79264.48,1.0,-0.23995,0.00012,21.72914]
[1778759532554,36.99,79265.35,1.0,-0.23985,0.00012,21.72423]
[1778759534111,36.99,79265.35,1.0,-0.23985,0.00012,21.72423]
[1778759534567,36.99,79265.91,1.0,-0.23978,0.00012,21.72099]
[1778759539603,36.99,79267.41,1.0,-0.23959,0.00012,21.71214]
[1778759544880,36.98,79267.49,1.0,-0.23958,0.00012,21.71135]
[1778759549950,36.98,79271.72,1.0,-0.23907,0.00012,21.68727]
[1778759556134,36.99,79272.03,1.0,-0.23902,0.00012,21.68227]
[1778759562085,36.99,79270.41,1.0,-0.23924,0.00012,21.69271]
[1778759562179,36.99,79281.74,1.0,-0.23789,0.00012,21.62866]
[1778759568806,37.0,79280.67,1.0,-0.23804,0.00012,21.63596]
[1778759573841,37.0,79279.26,1.0,-0.23823,0.00012,21.64495]
[1778759578878,37.0,79276.21,1.0,-0.2386,0.00012,21.66295]
[1778759580766,37.0,79279.95,1.0,-0.23816,0.00012,21.64181]
[1778759581305,37.0,79279.95,1.0,-0.23816,0.00012,21.64181]
[1778759581565,37.0,79286.81,1.0,-0.23734,0.00012,21.60297]
[1778759586933,37.0,79285.54,1.0,-0.2375,0.00012,21.61067]
[1778759592118,37.01,79288.67,1.0,-0.23714,0.00012,21.59309]
[1778759598010,37.01,79288.49,1.0,-0.23717,0.00012,21.59471]
[1778759603045,37.01,79288.06,1.0,-0.23723,0.00012,21.59763]
[1778759609378,37.01,79287.92,1.0,-0.23725,0.00012,21.5986]
[1778759615129,37.01,79286.05,1.0,-0.23746,0.00012,21.606]
[1778759620164,37.01,79285.19,1.0,-0.23757,0.00012,21.61117]
[1778759625199,37.01,79282.31,1.0,-0.23792,0.00012,21.62777]
[1778759630236,37.02,79281.8,1.0,-0.23798,0.00012,21.63091]
[1778759635272,37.02,79279.23,1.0,-0.2383,0.00012,21.64574]
[1778759640306,37.02,79279.05,1.0,-0.23832,0.00012,21.64695]
[1778759645340,37.02,79271.88,1.0,-0.23918,0.00012,21.68781]
[1778759650375,37.02,79270.08,1.0,-0.2394,0.00012,21.69801]
[1778759655524,37.02,79269.73,1.0,-0.23944,0.00012,21.69998]
[1778759661452,37.02,79274.54,1.0,-0.23886,0.00012,21.67275]
[1778759666487,37.02,79272.79,1.0,-0.23908,0.00012,21.68278]
[1778759671522,37.02,79272.68,1.0,-0.23907,0.00012,21.67955]
[1778759674060,37.02,79279.01,1.0,-0.23831,0.00012,21.64365]
[1778759674549,37.02,79279.66,1.0,-0.23823,0.00012,21.63985]
[1778759675566,37.02,79279.66,1.0,-0.23823,0.00012,21.63985]
[1778759675660,37.02,79288.23,1.0,-0.2372,0.00012,21.59109]
[1778759680799,37.02,79287.6,1.0,-0.23728,0.00012,21.59482]
[1778759682193,37.02,79287.62,1.0,-0.23728,0.00012,21.59471]
[1778759682327,37.02,79287.62,1.0,-0.23728,0.00012,21.59477]
[1778759684776,37.02,79288.64,1.0,-0.23716,0.00012,21.58881]
[1778759685627,37.02,79288.62,1.0,-0.23716,0.00012,21.58886]
[1778759690946,37.02,79289.03,1.0,-0.2371,0.00012,21.58637]
[1778759696704,37.02,79290.76,1.0,-0.23691,0.00012,21.57695]
[1778759698623,37.02,79289.94,1.0,-0.23701,0.00012,21.58169]
[1778759698733,37.02,79290.01,1.0,-0.237,0.00012,21.58135]
[1778759698802,37.02,79290.01,1.0,-0.237,0.00012,21.58135]
[1778759699731,37.02,79295.07,1.0,-0.23639,0.00012,21.55244]
[1778759704765,37.02,79296.04,1.0,-0.23628,0.00012,21.54689]
[1778759706891,37.02,79291.35,1.0,-0.23684,0.00012,21.5737]
[1778759706903,37.02,79291.35,1.0,-0.23684,0.00012,21.5737]
[1778759707059,37.02,79291.35,1.0,-0.23684,0.00012,21.5737]
[1778759707786,37.02,79291.26,1.0,-0.23685,0.00012,21.57423]
[1778759708856,37.02,79291.26,1.0,-0.23685,0.00012,21.57423]
[1778759708867,37.02,79291.26,1.0,-0.23685,0.00012,21.57423]
[1778759710321,37.02,79291.06,1.0,-0.23687,0.00012,21.57539]
[1778759710568,37.02,79291.06,1.0,-0.23687,0.00012,21.57541]
[1778759716848,37.02,79293.1,1.0,-0.23664,0.00012,21.56399]
[1778759722236,37.02,79289.43,1.0,-0.23708,0.00012,21.58501]
[1778759723196,37.02,79289.04,1.0,-0.23712,0.00012,21.58724]
[1778759729611,37.02,79279.47,1.0,-0.23827,0.00012,21.6417]
[1778759733109,37.02,79288.98,1.0,-0.2371,0.00012,21.58355]
[1778759739006,37.02,79287.69,1.0,-0.23725,0.00012,21.59075]
[1778759744043,37.02,79287.88,1.0,-0.23723,0.00012,21.58945]
[1778759749078,37.02,79288.16,1.0,-0.23719,0.00012,21.58764]
[1778759754113,37.02,79288.29,1.0,-0.23717,0.00012,21.58666]
[1778759760155,37.02,79288.91,1.0,-0.23709,0.00012,21.58278]
[1778759765205,37.01,79289.45,1.0,-0.23701,0.00012,21.57933]
[1778759770239,37.01,79289.59,1.0,-0.23699,0.00012,21.57819]
[1778759775273,37.01,79289.26,1.0,-0.23702,0.00012,21.57974]
[1778759781316,37.01,79290.26,1.0,-0.2369,0.00012,21.57363]
[1778759786819,37.01,79292.67,1.0,-0.23661,0.00012,21.55969]
[1778759792392,37.01,79296.39,1.0,-0.23613,0.00012,21.53427]
[1778759797427,37.01,79296.33,1.0,-0.23614,0.00012,21.53451]
[1778759802463,37.01,79295.56,1.0,-0.23622,0.00012,21.53873]
[1778759807498,37.01,79292.81,1.0,-0.23655,0.00012,21.55417]
[1778759812533,37.01,79291.51,1.0,-0.23669,0.00012,21.56123]
[1778759817766,37.0,79289.03,1.0,-0.23698,0.00012,21.57506]
[1778759822845,37.0,79275.74,1.0,-0.23857,0.00012,21.65026]
[1778759830662,37.0,79275.13,1.0,-0.23863,0.00012,21.65324]
[1778759837713,37.0,79278.12,1.0,-0.23826,0.00012,21.63581]
[1778759842747,37.0,79284.53,1.0,-0.23749,0.00012,21.59918]
[1778759847782,37.0,79284.74,1.0,-0.23746,0.00012,21.59786]
[1778759853048,37.0,79285.69,1.0,-0.23733,0.00012,21.58854]
[1778759858861,37.0,79284.9,1.0,-0.23742,0.00012,21.59307]
[1778759863897,37.0,79284.84,1.0,-0.23743,0.00012,21.59341]
[1778759868931,37.0,79283.63,1.0,-0.23757,0.00012,21.60023]
[1778759874974,37.0,79283.64,1.0,-0.23757,0.00012,21.60006]
[1778759882618,37.0,79281.8,1.0,-0.23779,0.00012,21.61049]
[1778759889079,37.0,79277.2,1.0,-0.23833,0.00012,21.63653]
[1778759894233,37.0,79273.53,1.0,-0.23877,0.00012,21.65728]
[1778759900157,37.0,79272.26,1.0,-0.23892,0.00012,21.66432]
[1778759905191,37.0,79271.5,1.0,-0.23901,0.00012,21.66849]
[1778759910226,37.0,79270.76,1.0,-0.2391,0.00012,21.67253]
[1778759915261,37.0,79269.96,1.0,-0.23916,0.00012,21.67298]
[1778759920712,37.0,79269.6,1.0,-0.2392,0.00012,21.67493]
[1778759926467,36.99,79267.32,1.0,-0.23947,0.00012,21.68758]
[1778759932381,36.99,79267.85,1.0,-0.2394,0.00012,21.68426]
[1778759939431,36.99,79267.78,1.0,-0.23941,0.00012,21.6844]
[1778759944583,36.99,79268.33,1.0,-0.23934,0.00012,21.68142]
[1778759950511,36.99,79269.13,1.0,-0.23925,0.00012,21.67704]
[1778759956551,36.99,79269.15,1.0,-0.23925,0.00012,21.6771]
[1778759961586,36.99,79260.14,1.0,-0.24034,0.00012,21.72831]
[1778759966621,36.99,79254.88,1.0,-0.24097,0.00012,21.75789]
[1778759969944,36.99,79255.1,1.0,-0.24094,0.00012,21.75656]
[1778759970032,36.99,79241.65,1.0,-0.24256,0.00012,21.83233]
[1778759975045,36.99,79239.93,1.0,-0.24274,0.00012,21.83753]
[1778759980521,36.99,79236.21,1.0,-0.24318,0.00012,21.85818]
[1778759986761,36.99,79233.7,1.0,-0.24348,0.00012,21.87186]
[1778759991797,36.99,79231.47,1.0,-0.24374,0.00012,21.88412]
[1778759996833,36.99,79222.75,1.0,-0.2448,0.00012,21.93272]
[1778760001867,36.99,79216.49,1.0,-0.24555,0.00012,21.96725]
[1778760002377,36.99,79216.49,1.0,-0.24555,0.00012,21.96725]
[1778760002874,36.99,79212.43,1.0,-0.24604,0.00012,21.98986]
[1778760007876,36.99,79209.92,1.0,-0.24638,0.00012,22.00532]
[1778760009000,36.99,79210.43,1.0,-0.24633,0.00012,22.00297]
[1778760009003,36.99,79211.17,1.0,-0.24625,0.00012,21.99933]
[1778760010999,36.99,79211.17,1.0,-0.24625,0.00012,21.99933]
[1778760017092,37.01,79212.03,1.0,-0.24622,0.00012,21.99796]
[1778760018795,37.01,79210.96,1.0,-0.24637,0.00012,22.00489]
[1778760018987,37.01,79208.45,1.0,-0.24668,0.00012,22.01933]
[1778760022007,37.02,79222.33,1.0,-0.24502,0.00012,21.94332]
[1778760027044,37.03,79223.87,1.0,-0.24488,0.00012,21.93711]
[1778760027661,37.03,79223.87,1.0,-0.24488,0.00012,21.93711]
[1778760027806,37.03,79223.87,1.0,-0.24488,0.00012,21.93711]
[1778760027924,37.03,79223.87,1.0,-0.24488,0.00012,21.93711]
[1778760028052,37.03,79223.45,1.0,-0.24494,0.00012,21.93993]
[1778760029928,37.03,79225.97,1.0,-0.24465,0.00012,21.92633]
[1778760030065,37.03,79228.42,1.0,-0.24436,0.00012,21.91312]
[1778760031209,37.03,79228.41,1.0,-0.24434,0.00012,21.90976]
[1778760031427,37.03,79228.96,1.0,-0.24428,0.00012,21.90668]
[1778760037114,37.04,79230.05,1.0,-0.24421,0.00012,21.90357]
[1778760044706,37.05,79229.31,1.0,-0.24434,0.00012,21.90964]
[1778760045884,37.06,79228.87,1.0,-0.24443,0.00012,21.914]
[1778760047955,37.06,79208.07,1.0,-0.24699,0.00012,22.03105]
[1778760053234,37.07,79218.03,1.0,-0.24581,0.00012,21.97748]
[1778760058267,37.08,79215.05,1.0,-0.24622,0.00012,21.99625]
[1778760064731,37.08,79220.77,1.0,-0.24556,0.00012,21.96614]
[1778760070361,37.1,79228.56,1.0,-0.24469,0.00012,21.9266]
[1778760075498,37.11,79228.49,1.0,-0.24475,0.00012,21.92955]
[1778760080817,37.12,79230.42,1.0,-0.24456,0.00012,21.92085]
[1778760086469,37.13,79238.33,1.0,-0.24366,0.00012,21.87936]
[1778760091655,37.13,79242.99,1.0,-0.24312,0.00012,21.85444]
[1778760093790,37.13,79242.43,1.0,-0.24316,0.00012,21.85371]
[1778760097466,37.13,79251.94,1.0,-0.24202,0.00012,21.80059]
[1778760098330,37.13,79258.12,1.0,-0.24128,0.00012,21.76596]
[1778760098346,37.13,79258.12,1.0,-0.24128,0.00012,21.76596]
[1778760098822,37.13,79259.57,1.0,-0.2411,0.00012,21.75786]
[1778760099608,37.13,79259.57,1.0,-0.2411,0.00012,21.75786]
[1778760099695,37.13,79263.88,1.0,-0.24059,0.00012,21.73372]
[1778760104112,37.13,79268.89,1.0,-0.23999,0.00012,21.70586]
[1778760109930,37.14,79275.37,1.0,-0.23923,0.00012,21.66981]
[1778760115419,37.14,79278.8,1.0,-0.23883,0.00012,21.65078]
[1778760116075,37.14,79278.8,1.0,-0.23883,0.00012,21.65078]
[1778760116087,37.14,79278.8,1.0,-0.23883,0.00012,21.65078]
[1778760116115,37.14,79279.89,1.0,-0.2387,0.00012,21.64463]
[1778760121142,37.14,79276.97,1.0,-0.23905,0.00012,21.66122]
[1778760126749,37.14,79268.76,1.0,-0.24003,0.00012,21.70739]
[1778760132092,37.14,79269.08,1.0,-0.23998,0.00012,21.70536]
[1778760137827,37.14,79269.41,1.0,-0.23994,0.00012,21.70335]
[1778760142862,37.13,79270.58,1.0,-0.2398,0.00012,21.69665]
[1778760147897,37.13,79271.34,1.0,-0.23971,0.00012,21.69227]
[1778760153939,37.13,79273.17,1.0,-0.23946,0.00012,21.67798]
[1778760158974,37.13,79275.45,1.0,-0.23919,0.00012,21.66516]
[1778760164039,37.14,79279.27,1.0,-0.23874,0.00012,21.6438]
[1778760165612,37.14,79279.27,1.0,-0.23874,0.00012,21.6438]
[1778760166079,37.14,79280.56,1.0,-0.23858,0.00012,21.6365]
[1778760172068,37.14,79275.87,1.0,-0.23914,0.00012,21.663]
[1778760173060,37.14,79275.87,1.0,-0.23914,0.00012,21.663]
[1778760173161,37.14,79275.23,1.0,-0.23922,0.00012,21.6666]
[1778760178215,37.14,79274.9,1.0,-0.23926,0.00012,21.66843]
[1778760179199,37.13,79274.9,1.0,-0.23926,0.00012,21.6684]
[1778760185158,37.14,79272.23,1.0,-0.23959,0.00012,21.68399]
[1778760190194,37.14,79276.0,1.0,-0.23914,0.00012,21.66292]
[1778760191151,37.14,79276.0,1.0,-0.23914,0.00012,21.66292]
[1778760191248,37.14,79277.43,1.0,-0.23897,0.00012,21.65489]
[1778760196983,37.14,79279.33,1.0,-0.23875,0.00012,21.64446]
[1778760197102,37.14,79279.33,1.0,-0.23875,0.00012,21.64446]
[1778760197310,37.14,79283.12,1.0,-0.2383,0.00012,21.62308]
[1778760197313,37.14,79283.12,1.0,-0.2383,0.00012,21.62308]
[1778760198258,37.14,79285.9,1.0,-0.23797,0.00012,21.60738]
[1778760203295,37.14,79291.23,1.0,-0.23734,0.00012,21.57734]
[1778760205499,37.14,79292.79,1.0,-0.23715,0.00012,21.56851]
[1778760205507,37.14,79292.79,1.0,-0.23715,0.00012,21.56851]
[1778760205600,37.14,79292.61,1.0,-0.23717,0.00012,21.56953]
[1778760207527,37.14,79289.77,1.0,-0.23751,0.00012,21.58567]
[1778760210803,37.14,79280.66,1.0,-0.2386,0.00012,21.63736]
[1778760218398,37.14,79284.4,1.0,-0.23813,0.00012,21.61235]
[1778760223433,37.14,79291.01,1.0,-0.23735,0.00012,21.57511]
[1778760228471,37.14,79276.31,1.0,-0.23911,0.00012,21.65861]
[1778760234615,37.14,79275.42,1.0,-0.23921,0.00012,21.66356]
[1778760240556,37.14,79275.61,1.0,-0.23918,0.00012,21.66231]
[1778760245812,37.14,79279.06,1.0,-0.23877,0.00012,21.64274]
[1778760248074,37.14,79291.57,1.0,-0.23728,0.00012,21.57195]
[1778760249644,37.14,79305.39,1.0,-0.23564,0.00012,21.49341]
[1778760252017,37.14,79307.95,1.0,-0.23533,0.00012,21.47878]
[1778760252025,37.14,79307.95,1.0,-0.23533,0.00012,21.47878]
[1778760252230,37.14,79307.95,1.0,-0.23533,0.00012,21.47872]
[1778760254199,37.14,79307.95,1.0,-0.23533,0.00012,21.47872]
[1778760254670,37.14,79307.47,1.0,-0.23539,0.00012,21.48141]
[1778760254772,37.14,79307.47,1.0,-0.23539,0.00012,21.48141]
[1778760254869,37.14,79307.47,1.0,-0.23539,0.00012,21.48141]
[1778760254881,37.14,79307.47,1.0,-0.23539,0.00012,21.48141]
[1778760255061,37.14,79307.47,1.0,-0.23539,0.00012,21.48141]
[1778760255130,37.14,79321.36,1.0,-0.23374,0.00012,21.40202]
[1778760255720,37.14,79321.36,1.0,-0.23374,0.00012,21.40202]
[1778760255997,37.14,79326.89,1.0,-0.23309,0.00012,21.3703]
[1778760258155,37.14,79327.02,1.0,-0.23307,0.00012,21.36954]
[1778760258261,37.14,79327.02,1.0,-0.23307,0.00012,21.36954]
[1778760258269,37.14,79327.02,1.0,-0.23307,0.00012,21.36954]
[1778760258297,37.14,79326.55,1.0,-0.23313,0.00012,21.37223]
[1778760258458,37.14,79326.55,1.0,-0.23313,0.00012,21.37223]
[1778760258704,37.14,79326.55,1.0,-0.23313,0.00012,21.37231]
[1778760262119,37.14,79334.44,1.0,-0.2322,0.00012,21.32703]
[1778760262209,37.14,79334.44,1.0,-0.2322,0.00012,21.32703]
[1778760262259,37.14,79334.44,1.0,-0.2322,0.00012,21.32703]
[1778760262296,37.14,79334.44,1.0,-0.2322,0.00012,21.32703]
[1778760262314,37.14,79334.44,1.0,-0.2322,0.00012,21.32703]
[1778760262329,37.14,79336.83,1.0,-0.23192,0.00012,21.31342]
[1778760262505,37.14,79336.83,1.0,-0.23192,0.00012,21.31342]
[1778760262713,37.14,79336.83,1.0,-0.23192,0.00012,21.31342]
[1778760262814,37.14,79338.62,1.0,-0.23171,0.00012,21.30325]
[1778760265048,37.14,79343.48,1.0,-0.23114,0.00012,21.27524]
[1778760265359,37.14,79343.48,1.0,-0.23114,0.00012,21.27524]
[1778760265112,37.14,79343.29,1.0,-0.23116,0.00012,21.2763]
[1778760265486,37.14,79343.29,1.0,-0.23116,0.00012,21.2763]
[1778760266201,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267042,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267046,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267186,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267190,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267312,37.14,79340.3,1.0,-0.23152,0.00012,21.2935]
[1778760267287,37.14,79338.54,1.0,-0.23172,0.00012,21.30362]
[1778760267590,37.14,79338.54,1.0,-0.23172,0.00012,21.30362]
[1778760267766,37.14,79338.54,1.0,-0.23172,0.00012,21.30359]
[1778760269114,37.14,79338.54,1.0,-0.23172,0.00012,21.30359]
[1778760269210,37.14,79338.86,1.0,-0.23168,0.00012,21.30171]
[1778760274816,37.14,79355.02,1.0,-0.22976,0.00012,21.20443]
[1778760276322,37.14,79355.02,1.0,-0.22976,0.00012,21.20443]
[1778760278352,37.14,79354.94,1.0,-0.22977,0.00012,21.20504]
[1778760283442,37.14,79346.84,1.0,-0.23072,0.00012,21.25202]
[1778760289535,37.14,79346.16,1.0,-0.23081,0.00012,21.25611]
[1778760297316,37.14,79348.6,1.0,-0.23053,0.00012,21.24223]
[1778760304022,37.14,79347.47,1.0,-0.23066,0.00012,21.24904]
[1778760309059,37.15,79344.11,1.0,-0.23106,0.00012,21.26857]
[1778760314094,37.15,79344.71,1.0,-0.231,0.00012,21.26536]
[1778760315567,37.15,79344.31,1.0,-0.23104,0.00012,21.26775]
[1778760316106,37.15,79336.83,1.0,-0.23192,0.00012,21.31086]
[1778760321141,37.15,79332.96,1.0,-0.23238,0.00012,21.33317]
[1778760326343,37.15,79337.11,1.0,-0.23189,0.00012,21.3094]
[1778760336246,37.15,79340.62,1.0,-0.23147,0.00012,21.28578]
[1778760341281,37.15,79342.01,1.0,-0.23131,0.00012,21.27801]
[1778760346316,37.15,79341.98,1.0,-0.23131,0.00012,21.27839]
[1778760351351,37.15,79342.52,1.0,-0.23125,0.00012,21.27548]
[1778760356386,37.15,79349.35,1.0,-0.23046,0.00012,21.23628]
[1778760361422,37.15,79350.06,1.0,-0.23038,0.00012,21.23238]
[1778760366456,37.15,79348.95,1.0,-0.23051,0.00012,21.23897]
[1778760368473,37.15,79334.81,1.0,-0.23217,0.00012,21.32042]
[1778760373505,37.15,79336.47,1.0,-0.23198,0.00012,21.31105]
[1778760379547,37.15,79336.52,1.0,-0.23198,0.00012,21.31099]
[1778760384583,37.15,79336.24,1.0,-0.23202,0.00012,21.31281]
[1778760390165,37.16,79336.45,1.0,-0.23199,0.00012,21.31178]
[1778760395660,37.16,79333.14,1.0,-0.23236,0.00012,21.32705]
[1778760400694,37.16,79332.77,1.0,-0.23241,0.00012,21.32934]
[1778760405729,37.16,79334.46,1.0,-0.23221,0.00012,21.3198]
[1778760410765,37.16,79331.73,1.0,-0.23254,0.00012,21.33571]
[1778760415800,37.16,79331.63,1.0,-0.23256,0.00012,21.33655]
[1778760420834,37.16,79329.54,1.0,-0.23281,0.00012,21.34886]
[1778760425256,37.16,79328.2,1.0,-0.23297,0.00012,21.35661]
[1778760425326,37.16,79315.94,1.0,-0.23442,0.00012,21.42673]
[1778760429273,37.16,79306.81,1.0,-0.2355,0.00012,21.47877]
[1778760434572,37.16,79305.14,1.0,-0.23568,0.00012,21.48783]
[1778760440975,37.16,79302.25,1.0,-0.23602,0.00012,21.50385]
[1778760441721,37.16,79302.25,1.0,-0.23602,0.00012,21.50385]
[1778760441981,37.16,79301.9,1.0,-0.23606,0.00012,21.50589]
[1778760447017,37.16,79293.56,1.0,-0.23706,0.00012,21.5535]
[1778760452052,37.16,79296.83,1.0,-0.23664,0.00012,21.53094]
[1778760457087,37.16,79289.29,1.0,-0.23754,0.00012,21.57361]
[1778760462123,37.16,79290.06,1.0,-0.23744,0.00012,21.56904]
[1778760467126,37.16,79285.56,1.0,-0.23798,0.00012,21.59469]
[1778760473200,37.16,79284.79,1.0,-0.23808,0.00012,21.59931]
[1778760478476,37.16,79289.26,1.0,-0.23755,0.00012,21.57417]
[1778760484277,37.16,79295.9,1.0,-0.23676,0.00012,21.53658]
[1778760489312,37.16,79294.8,1.0,-0.23689,0.00012,21.54284]
[1778760494597,37.16,79294.71,1.0,-0.2369,0.00012,21.54333]
[1778760500391,37.16,79298.7,1.0,-0.23643,0.00012,21.52074]
[1778760505425,37.16,79300.11,1.0,-0.23626,0.00012,21.51283]
[1778760510459,37.16,79302.57,1.0,-0.23597,0.00012,21.49896]
[1778760518621,37.16,79302.52,1.0,-0.23596,0.00012,21.49553]
[1778760523760,37.16,79302.43,1.0,-0.23597,0.00012,21.49615]
[1778760529597,37.16,79302.99,1.0,-0.23591,0.00012,21.49309]
[1778760534632,37.16,79303.81,1.0,-0.23581,0.00012,21.48856]
[1778760539668,37.16,79303.3,1.0,-0.23587,0.00012,21.49158]
[1778760544702,37.16,79303.04,1.0,-0.23591,0.00012,21.49316]
[1778760549766,37.16,79304.65,1.0,-0.23572,0.00012,21.48409]
[1778760554773,37.16,79305.08,1.0,-0.23566,0.00012,21.48128]
[1778760559809,37.16,79303.76,1.0,-0.23581,0.00012,21.48846]
[1778760565850,37.16,79305.95,1.0,-0.23554,0.00012,21.47557]
[1778760570886,37.16,79304.38,1.0,-0.23572,0.00012,21.48417]
[1778760575920,37.16,79305.03,1.0,-0.23561,0.00012,21.47619]
[1778760580959,37.16,79306.81,1.0,-0.2354,0.00012,21.4663]
[1778760585992,37.16,79305.9,1.0,-0.23552,0.00012,21.47168]
[1778760591026,37.16,79306.99,1.0,-0.23539,0.00012,21.46553]
[1778760596062,37.16,79308.36,1.0,-0.23522,0.00012,21.45744]
[1778760601097,37.16,79307.43,1.0,-0.23533,0.00012,21.46248]
[1778760606132,37.16,79307.26,1.0,-0.23534,0.00012,21.46318]
[1778760611487,37.16,79314.43,1.0,-0.23449,0.00012,21.42209]
[1778760615673,37.16,79327.79,1.0,-0.23291,0.00012,21.34552]
[1778760621260,37.15,79333.11,1.0,-0.23227,0.00012,21.31436]
[1778760625298,37.15,79335.67,1.0,-0.23196,0.00012,21.2993]
[1778760625493,37.15,79340.11,1.0,-0.23143,0.00012,21.27359]
[1778760628306,37.15,79349.61,1.0,-0.23031,0.00012,21.21838]
[1778760633341,37.15,79349.65,1.0,-0.23027,0.00012,21.21376]
[1778760638376,37.15,79355.79,1.0,-0.22955,0.00012,21.17801]
[1778760643411,37.15,79358.78,1.0,-0.22919,0.00012,21.16059]
[1778760648446,37.15,79350.04,1.0,-0.23021,0.00012,21.21081]
[1778760652887,37.14,79349.68,1.0,-0.23025,0.00012,21.21265]
[1778760652900,37.14,79349.68,1.0,-0.23025,0.00012,21.21265]
[1778760653483,37.14,79349.42,1.0,-0.23028,0.00012,21.214]
[1778760658519,37.14,79349.72,1.0,-0.23023,0.00012,21.21191]
[1778760658867,37.14,79349.72,1.0,-0.23023,0.00012,21.21191]
[1778760659651,37.14,79351.98,1.0,-0.22997,0.00012,21.19881]
[1778760663773,37.14,79351.17,1.0,-0.23005,0.00012,21.20282]
[1778760663781,37.14,79351.17,1.0,-0.23005,0.00012,21.20282]
[1778760664712,37.14,79353.77,1.0,-0.22974,0.00012,21.1873]
[1778760669751,37.14,79354.95,1.0,-0.22958,0.00012,21.17957]
[1778760676644,37.13,79356.44,1.0,-0.22938,0.00012,21.16937]
[1778760681679,37.13,79357.34,1.0,-0.22925,0.00012,21.16323]
[1778760686717,37.12,79357.95,1.0,-0.22916,0.00012,21.15881]
[1778760691749,37.12,79365.51,1.0,-0.22824,0.00012,21.11023]
[1778760696785,37.12,79361.26,1.0,-0.22872,0.00012,21.13406]
[1778760698798,37.12,79351.66,1.0,-0.22984,0.00012,21.18926]
[1778760704154,37.11,79345.94,1.0,-0.23049,0.00012,21.22123]
[1778760710379,37.11,79343.96,1.0,-0.23069,0.00012,21.231]
[1778760715917,37.1,79346.24,1.0,-0.23039,0.00012,21.21651]
[1778760721535,37.1,79347.7,1.0,-0.23021,0.00012,21.20741]
[1778760726995,37.1,79341.67,1.0,-0.23089,0.00012,21.24085]
[1778760732030,37.09,79342.85,1.0,-0.23073,0.00012,21.23296]
[1778760737713,37.09,79343.97,1.0,-0.23058,0.00012,21.22564]
[1778760740527,37.09,79327.57,1.0,-0.23248,0.00012,21.31857]
[1778760746128,37.08,79318.58,1.0,-0.23351,0.00012,21.36838]
[1778760753142,37.08,79318.37,1.0,-0.23351,0.00012,21.36854]
[1778760757590,37.07,79317.76,1.0,-0.23354,0.00012,21.36725]
[1778760763249,37.07,79313.45,1.0,-0.23402,0.00012,21.39047]
[1778760768285,37.06,79310.99,1.0,-0.2343,0.00012,21.40358]
[1778760773319,37.06,79308.34,1.0,-0.23459,0.00012,21.41775]
[1778760778356,37.06,79307.97,1.0,-0.23461,0.00012,21.41889]
[1778760783388,37.05,79303.89,1.0,-0.23508,0.00012,21.44123]
[1778760788428,37.05,79308.63,1.0,-0.2345,0.00012,21.41315]
[1778760793463,37.05,79318.13,1.0,-0.23336,0.00012,21.35784]
[1778760798498,37.05,79318.38,1.0,-0.23331,0.00012,21.35582]
[1778760803534,37.04,79317.07,1.0,-0.23345,0.00012,21.36241]
[1778760808569,37.04,79316.03,1.0,-0.23356,0.00012,21.36743]
[1778760812909,37.04,79331.18,1.0,-0.23172,0.00012,21.27551]
[1778760818584,37.04,79333.73,1.0,-0.23141,0.00012,21.26027]
[1778760823652,37.03,79331.44,1.0,-0.23167,0.00012,21.27288]
[1778760829716,37.03,79333.4,1.0,-0.23142,0.00012,21.26065]
[1778760834750,37.03,79334.68,1.0,-0.23125,0.00012,21.25249]
[1778760839786,37.02,79327.21,1.0,-0.23212,0.00012,21.29477]
[1778760844821,37.02,79332.0,1.0,-0.23153,0.00012,21.26605]
[1778760849860,37.02,79334.6,1.0,-0.23121,0.00012,21.25]
[1778760854894,37.01,79337.57,1.0,-0.23084,0.00012,21.23188]
[1778760859931,37.01,79339.7,1.0,-0.23057,0.00012,21.21871]
[1778760864966,37.01,79341.06,1.0,-0.23039,0.00012,21.21003]
[1778760870001,37.01,79343.36,1.0,-0.23011,0.00012,21.19598]
[1778760875038,37.0,79342.17,1.0,-0.23021,0.00012,21.19823]
[1778760880757,37.0,79347.72,1.0,-0.22955,0.00012,21.16548]
[1778760886132,37.0,79347.47,1.0,-0.22957,0.00012,21.16641]
[1778760891292,37.0,79346.59,1.0,-0.22966,0.00012,21.17103]
[1778760894901,37.0,79346.53,1.0,-0.22966,0.00012,21.17106]
[1778760894909,37.0,79346.53,1.0,-0.22966,0.00012,21.17106]
[1778760895002,37.0,79346.48,1.0,-0.22967,0.00012,21.17125]
[1778760895485,37.0,79346.48,1.0,-0.22967,0.00012,21.17125]
[1778760898486,37.0,79346.19,1.0,-0.2297,0.00012,21.17286]
[1778760898587,37.0,79345.53,1.0,-0.22977,0.00012,21.17662]
[1778760904147,37.0,79344.44,1.0,-0.2299,0.00012,21.18279]
[1778760907472,37.0,79356.25,1.0,-0.22851,0.00012,21.11412]
[1778760911364,37.0,79359.65,1.0,-0.22811,0.00012,21.09441]
[1778760911806,37.0,79361.25,1.0,-0.22793,0.00012,21.08518]
[1778760912784,37.0,79361.25,1.0,-0.22793,0.00012,21.08518]
[1778760913424,37.0,79363.63,1.0,-0.22765,0.00012,21.07138]
[1778760913426,37.0,79365.61,1.0,-0.22742,0.00012,21.05992]
[1778760919363,37.0,79367.36,1.0,-0.22723,0.00012,21.05022]
[1778760924626,37.0,79365.67,1.0,-0.22743,0.00012,21.06038]
[1778760930440,37.0,79361.95,1.0,-0.22789,0.00012,21.08339]
[1778760935476,37.01,79360.03,1.0,-0.2281,0.00012,21.09142]
[1778760940511,37.01,79362.52,1.0,-0.22782,0.00012,21.0775]
[1778760945545,37.01,79357.79,1.0,-0.22839,0.00012,21.10585]
[1778760950580,37.01,79357.12,1.0,-0.22848,0.00012,21.11033]
[1778760956142,37.01,79356.9,1.0,-0.22852,0.00012,21.11208]
[1778760965376,37.02,79357.87,1.0,-0.22843,0.00012,21.10759]
[1778760971417,37.02,79357.24,1.0,-0.22852,0.00012,21.11212]
[1778760977769,37.03,79358.09,1.0,-0.22844,0.00012,21.10853]
[1778760982826,37.03,79358.23,1.0,-0.22844,0.00012,21.10818]
[1778760987682,37.03,79367.46,1.0,-0.22738,0.00012,21.05541]
[1778760993882,37.03,79364.72,1.0,-0.22769,0.00012,21.06869]
[1778760998916,37.04,79366.93,1.0,-0.22746,0.00012,21.05691]
[1778761000074,37.04,79366.93,1.0,-0.22746,0.00012,21.05691]
[1778761005966,37.04,79363.08,1.0,-0.22793,0.00012,21.08066]
[1778761011000,37.05,79368.03,1.0,-0.22737,0.00012,21.05289]
[1778761017046,37.05,79369.64,1.0,-0.22721,0.00012,21.04485]
[1778761022207,37.05,79363.11,1.0,-0.22799,0.00012,21.0839]
[1778761027477,37.06,79355.58,1.0,-0.22889,0.00012,21.12851]
[1778761032185,37.06,79336.21,1.0,-0.23118,0.00012,21.24136]
[1778761034355,37.06,79334.46,1.0,-0.2314,0.00012,21.25186]
[1778761040210,37.06,79335.47,1.0,-0.2313,0.00012,21.247]
[1778761045248,37.07,79336.5,1.0,-0.23119,0.00012,21.2419]
[1778761050282,37.07,79335.99,1.0,-0.23127,0.00012,21.24576]
[1778761055317,37.07,79332.52,1.0,-0.23167,0.00012,21.26267]
[1778761060352,37.08,79332.76,1.0,-0.23166,0.00012,21.26209]
[1778761066226,37.08,79333.49,1.0,-0.23158,0.00012,21.25851]
[1778761066811,37.08,79334.18,1.0,-0.2315,0.00012,21.25469]
[1778761066905,37.08,79334.18,1.0,-0.2315,0.00012,21.25469]
[1778761067095,37.08,79334.18,1.0,-0.2315,0.00012,21.25469]
[1778761067178,37.08,79330.62,1.0,-0.23193,0.00012,21.27551]
[1778761070422,37.08,79321.21,1.0,-0.23306,0.00012,21.33031]
[1778761074250,37.08,79321.09,1.0,-0.23308,0.00012,21.33151]
[1778761074258,37.08,79321.09,1.0,-0.23308,0.00012,21.33151]
[1778761075066,37.09,79322.11,1.0,-0.23297,0.00012,21.32639]
[1778761075855,37.09,79322.11,1.0,-0.23297,0.00012,21.32639]
[1778761075941,37.09,79323.02,1.0,-0.23287,0.00012,21.3214]
[1778761082635,37.09,79323.03,1.0,-0.2329,0.00012,21.32302]
[1778761088879,37.1,79323.07,1.0,-0.23292,0.00012,21.3237]
[1778761094594,37.1,79327.89,1.0,-0.23238,0.00012,21.2976]
[1778761096442,37.1,79330.14,1.0,-0.23212,0.00012,21.28515]
[1778761098186,37.11,79314.95,1.0,-0.23393,0.00012,21.37289]
[1778761099269,37.11,79314.95,1.0,-0.23393,0.00012,21.37289]
[1778761099629,37.11,79313.42,1.0,-0.23412,0.00012,21.38204]
[1778761102233,37.11,79302.9,1.0,-0.23537,0.00012,21.44249]
[1778761107279,37.11,79297.83,1.0,-0.23599,0.00012,21.47213]
[1778761108201,37.11,79297.83,1.0,-0.23599,0.00012,21.47213]
[1778761108295,37.11,79295.21,1.0,-0.2363,0.00012,21.48714]
[1778761108464,37.11,79295.21,1.0,-0.2363,0.00012,21.48714]
[1778761108551,37.11,79295.21,1.0,-0.2363,0.00012,21.48714]
[1778761108739,37.11,79295.21,1.0,-0.2363,0.00012,21.48714]
[1778761108938,37.11,79295.21,1.0,-0.2363,0.00012,21.48714]
[1778761109016,37.11,79275.6,1.0,-0.23865,0.00012,21.5985]
[1778761109433,37.11,79275.6,1.0,-0.23865,0.00012,21.5985]
[1778761109455,37.11,79275.6,1.0,-0.23865,0.00012,21.5985]
[1778761109707,37.11,79275.6,1.0,-0.23866,0.00012,21.59895]
[1778761111958,37.11,79271.4,1.0,-0.23916,0.00012,21.62294]
[1778761112180,37.11,79272.61,1.0,-0.239,0.00012,21.61235]
[1778761112801,37.11,79272.61,1.0,-0.239,0.00012,21.61235]
[1778761112852,37.11,79272.88,1.0,-0.23897,0.00012,21.61102]
[1778761114851,37.11,79273.8,1.0,-0.23886,0.00012,21.60602]
[1778761114948,37.12,79273.8,1.0,-0.23886,0.00012,21.60612]
[1778761116233,37.12,79273.8,1.0,-0.23886,0.00012,21.60612]
[1778761122101,37.12,79276.58,1.0,-0.23856,0.00012,21.59159]
[1778761127832,37.12,79264.46,1.0,-0.24004,0.00012,21.66156]
[1778761129244,37.12,79264.46,1.0,-0.24004,0.00012,21.66156]
[1778761129256,37.12,79264.46,1.0,-0.24004,0.00012,21.66156]
[1778761129281,37.13,79263.64,1.0,-0.24014,0.00012,21.66626]
[1778761134881,37.13,79266.59,1.0,-0.2398,0.00012,21.65017]
[1778761139916,37.13,79268.6,1.0,-0.23956,0.00012,21.63929]
[1778761144952,37.13,79269.71,1.0,-0.23944,0.00012,21.63353]
[1778761153135,37.13,79269.81,1.0,-0.23944,0.00012,21.63366]
[1778761159049,37.13,79268.8,1.0,-0.23957,0.00012,21.63984]
[1778761165091,37.14,79268.34,1.0,-0.23964,0.00012,21.64289]
[1778761170126,37.14,79267.92,1.0,-0.2397,0.00012,21.64563]
[1778761176168,37.14,79267.24,1.0,-0.23976,0.00012,21.64601]
[1778761181203,37.14,79266.04,1.0,-0.23991,0.00012,21.65318]
[1778761186238,37.14,79266.22,1.0,-0.2399,0.00012,21.65256]
[1778761191278,37.14,79265.55,1.0,-0.23999,0.00012,21.65675]
[1778761196312,37.15,79265.5,1.0,-0.24,0.00012,21.65745]
[1778761197261,37.15,79265.5,1.0,-0.24,0.00012,21.65745]
[1778761200072,37.15,79275.34,1.0,-0.23883,0.00012,21.60216]
[1778761205375,37.15,79273.2,1.0,-0.2391,0.00012,21.61485]
[1778761207393,37.15,79294.28,1.0,-0.23658,0.00012,21.49551]
[1778761208641,37.15,79294.28,1.0,-0.23658,0.00012,21.49566]
[1778761209403,37.15,79293.59,1.0,-0.23667,0.00012,21.49977]
[1778761213432,37.15,79304.95,1.0,-0.23534,0.00012,21.4359]
[1778761218466,37.16,79305.9,1.0,-0.23524,0.00012,21.43125]
[1778761223630,37.16,79303.61,1.0,-0.23552,0.00012,21.44465]
[1778761229549,37.16,79305.67,1.0,-0.23528,0.00012,21.43342]
[1778761234583,37.16,79304.09,1.0,-0.23545,0.00012,21.43898]
[1778761239618,37.16,79302.84,1.0,-0.23561,0.00012,21.44664]
[1778761243776,37.16,79306.93,1.0,-0.23514,0.00012,21.42377]
[1778761243787,37.16,79306.93,1.0,-0.23514,0.00012,21.42377]
[1778761243876,37.16,79308.21,1.0,-0.23499,0.00012,21.41661]
[1778761245473,37.16,79308.21,1.0,-0.23499,0.00012,21.41661]
[1778761245488,37.16,79308.21,1.0,-0.23499,0.00012,21.41661]
[1778761245484,37.16,79309.67,1.0,-0.23482,0.00012,21.40841]
[1778761245663,37.16,79309.67,1.0,-0.23482,0.00012,21.40841]
[1778761249377,37.17,79310.72,1.0,-0.2347,0.00012,21.40277]
[1778761249478,37.17,79309.84,1.0,-0.23481,0.00012,21.40821]
[1778761250273,37.17,79309.84,1.0,-0.23481,0.00012,21.40821]
[1778761250344,37.17,79309.81,1.0,-0.23482,0.00012,21.40859]
[1778761255402,37.17,79313.14,1.0,-0.23443,0.00012,21.39]
[1778761260767,37.17,79322.73,1.0,-0.23332,0.00012,21.33626]
[1778761265958,37.18,79329.08,1.0,-0.23259,0.00012,21.30064]
[1778761271845,37.18,79334.75,1.0,-0.23193,0.00012,21.26899]
[1778761276880,37.18,79330.02,1.0,-0.2325,0.00012,21.29675]
[1778761281914,37.18,79327.84,1.0,-0.23277,0.00012,21.30974]
[1778761286952,37.19,79324.94,1.0,-0.23313,0.00012,21.32707]
[1778761291987,37.19,79324.38,1.0,-0.23318,0.00012,21.32716]
[1778761298262,37.19,79324.42,1.0,-0.23319,0.00012,21.32762]
[1778761304214,37.2,79327.66,1.0,-0.23284,0.00012,21.31042]
[1778761311121,37.2,79326.44,1.0,-0.23301,0.00012,21.31882]
[1778761316157,37.2,79327.33,1.0,-0.23292,0.00012,21.31445]
[1778761321195,37.2,79325.61,1.0,-0.23313,0.00012,21.32487]
[1778761326225,37.21,79320.0,1.0,-0.23381,0.00012,21.35761]
[1778761331262,37.21,79320.51,1.0,-0.23376,0.00012,21.35536]
[1778761333276,37.21,79310.89,1.0,-0.23491,0.00012,21.41059]
[1778761338030,37.21,79315.1,1.0,-0.23441,0.00012,21.38691]
[1778761338311,37.21,79318.56,1.0,-0.23401,0.00012,21.3673]
[1778761341043,37.21,79322.54,1.0,-0.23354,0.00012,21.34486]
[1778761346368,37.21,79327.55,1.0,-0.23296,0.00012,21.31671]
[1778761351402,37.21,79333.1,1.0,-0.23228,0.00012,21.28095]
[1778761356440,37.21,79339.22,1.0,-0.23156,0.00012,21.24586]
[1778761361475,37.22,79342.9,1.0,-0.23113,0.00012,21.22493]
[1778761366511,37.22,79342.43,1.0,-0.23119,0.00012,21.22791]
[1778761371546,37.22,79341.63,1.0,-0.23129,0.00012,21.23277]
[1778761376581,37.22,79338.73,1.0,-0.23164,0.00012,21.24964]
[1778761381616,37.22,79337.64,1.0,-0.23177,0.00012,21.25609]
[1778761386652,37.22,79336.28,1.0,-0.23193,0.00012,21.26414]
[1778761391687,37.22,79336.04,1.0,-0.23197,0.00012,21.26566]
[1778761396721,37.22,79336.12,1.0,-0.23196,0.00012,21.26533]
[1778761401756,37.22,79336.04,1.0,-0.23197,0.00012,21.26596]
[1778761406791,37.22,79333.18,1.0,-0.23231,0.00012,21.28249]
[1778761412383,37.22,79332.8,1.0,-0.23236,0.00012,21.28473]
[1778761417650,37.22,79327.16,1.0,-0.23299,0.00012,21.31307]
[1778761422782,37.22,79326.0,1.0,-0.23313,0.00012,21.31971]
[1778761427939,37.22,79326.27,1.0,-0.2331,0.00012,21.31816]
[1778761432974,37.22,79327.27,1.0,-0.23299,0.00012,21.31284]
[1778761440025,37.22,79328.98,1.0,-0.2328,0.00012,21.3035]
[1778761445201,37.23,79330.29,1.0,-0.23265,0.00012,21.29631]
[1778761450760,37.23,79331.35,1.0,-0.23253,0.00012,21.29051]
[1778761456137,37.23,79336.3,1.0,-0.23195,0.00012,21.26253]
[1778761461172,37.23,79336.68,1.0,-0.23192,0.00012,21.26068]
[1778761463397,37.23,79346.28,1.0,-0.23079,0.00012,21.20568]
[1778761469228,37.23,79345.33,1.0,-0.23091,0.00012,21.21135]
[1778761474264,37.23,79344.95,1.0,-0.23093,0.00012,21.20975]
[1778761479298,37.23,79343.69,1.0,-0.23108,0.00012,21.21718]
[1778761484442,37.23,79343.28,1.0,-0.23113,0.00012,21.21967]
[1778761489975,37.23,79341.87,1.0,-0.2313,0.00012,21.22794]
[1778761490709,37.23,79351.31,1.0,-0.23019,0.00012,21.17369]
[1778761494202,37.23,79352.12,1.0,-0.2301,0.00012,21.16925]
[1778761494213,37.23,79352.12,1.0,-0.2301,0.00012,21.16925]
[1778761494625,37.23,79352.45,1.0,-0.23007,0.00012,21.16744]
[1778761499701,37.23,79354.93,1.0,-0.22978,0.00012,21.15341]
[1778761503467,37.24,79364.62,1.0,-0.22866,0.00012,21.09809]
[1778761508502,37.24,79373.18,1.0,-0.22767,0.00012,21.04893]
[1778761510371,37.24,79373.44,1.0,-0.22764,0.00012,21.04751]
[1778761510384,37.24,79373.44,1.0,-0.22764,0.00012,21.04751]
[1778761512958,37.24,79377.9,1.0,-0.22713,0.00012,21.02192]
[1778761513538,37.24,79385.05,1.0,-0.2263,0.00012,20.98055]
[1778761515701,37.24,79398.8,1.0,-0.22471,0.00012,20.90053]
[1778761516641,37.24,79398.8,1.0,-0.22471,0.00012,20.90053]
[1778761516759,37.24,79408.39,1.0,-0.2236,0.00012,20.84462]
[1778761517545,37.24,79408.39,1.0,-0.2236,0.00012,20.84462]
[1778761517703,37.24,79408.39,1.0,-0.2236,0.00012,20.84462]
[1778761517579,37.24,79417.86,1.0,-0.22252,0.00011,20.7893]
[1778761518135,37.24,79417.86,1.0,-0.22252,0.00011,20.7893]
[1778761518578,37.24,79417.86,1.0,-0.22252,0.00011,20.78928]
[1778761521296,37.24,79425.8,1.0,-0.22161,0.00011,20.74293]
[1778761521309,37.24,79425.8,1.0,-0.22161,0.00011,20.74293]
[1778761521594,37.24,79427.65,1.0,-0.2214,0.00011,20.73219]
[1778761525622,37.24,79415.03,1.0,-0.22285,0.00011,20.80639]
[1778761530659,37.24,79410.68,1.0,-0.22335,0.00011,20.83184]
[1778761535697,37.24,79409.08,1.0,-0.22351,0.00012,20.83718]
[1778761540732,37.24,79409.06,1.0,-0.22351,0.00012,20.83725]
[1778761542097,37.24,79409.06,1.0,-0.22351,0.00012,20.83718]
[1778761544939,37.24,79408.41,1.0,-0.22358,0.00012,20.84087]
[1778761546939,37.24,79409.51,1.0,-0.22345,0.00012,20.8344]
[1778761547782,37.24,79409.7,1.0,-0.22343,0.00012,20.83328]
[1778761552816,37.24,79412.18,1.0,-0.22315,0.00011,20.81873]
[1778761557851,37.24,79411.91,1.0,-0.22318,0.00011,20.8203]
[1778761562890,37.24,79405.71,1.0,-0.22389,0.00012,20.85646]
[1778761567922,37.24,79400.44,1.0,-0.22449,0.00012,20.88683]
[1778761572960,37.24,79404.58,1.0,-0.22401,0.00012,20.8624]
[1778761577995,37.24,79408.07,1.0,-0.2236,0.00012,20.84199]
[1778761583030,37.24,79406.03,1.0,-0.22384,0.00012,20.85392]
[1778761588065,37.24,79402.31,1.0,-0.22427,0.00012,20.87554]
[1778761594562,37.24,79399.54,1.0,-0.22456,0.00012,20.8876]
[1778761600150,37.24,79399.66,1.0,-0.22454,0.00012,20.88665]
[1778761605399,37.24,79391.3,1.0,-0.2255,0.00012,20.93514]
[1778761605684,37.24,79391.3,1.0,-0.2255,0.00012,20.93514]
[1778761605772,37.24,79391.01,1.0,-0.22554,0.00012,20.93687]
[1778761608165,37.24,79389.83,1.0,-0.22567,0.00012,20.9438]
[1778761613240,37.24,79388.5,1.0,-0.22583,0.00012,20.9517]
[1778761618276,37.24,79389.14,1.0,-0.22576,0.00012,20.94816]
[1778761624128,37.24,79390.14,1.0,-0.22565,0.00012,20.94255]
[1778761629681,37.24,79390.72,1.0,-0.22559,0.00012,20.93944]
[1778761630281,37.24,79393.01,1.0,-0.22532,0.00012,20.92622]
[1778761630286,37.24,79393.01,1.0,-0.22532,0.00012,20.92622]
[1778761630379,37.24,79393.74,1.0,-0.22524,0.00012,20.922]
[1778761635395,37.24,79391.32,1.0,-0.22552,0.00012,20.93629]
[1778761640430,37.24,79389.71,1.0,-0.22571,0.00012,20.9459]
[1778761645566,37.24,79392.49,1.0,-0.2254,0.00012,20.9299]
[1778761651404,37.24,79398.86,1.0,-0.22467,0.00012,20.89335]
[1778761656707,37.24,79406.15,1.0,-0.22381,0.00012,20.84748]
[1778761662584,37.25,79408.05,1.0,-0.22361,0.00012,20.83729]
[1778761667886,37.25,79408.49,1.0,-0.22357,0.00012,20.8353]
[1778761673662,37.25,79411.43,1.0,-0.22325,0.00011,20.81907]
[1778761674969,37.25,79412.18,1.0,-0.22317,0.00011,20.81484]
[1778761674982,37.25,79412.18,1.0,-0.22317,0.00011,20.81484]
[1778761675675,37.25,79411.66,1.0,-0.22323,0.00011,20.81802]
[1778761680711,37.25,79412.31,1.0,-0.22316,0.00011,20.81456]
[1778761685745,37.25,79413.07,1.0,-0.22308,0.00011,20.81035]
[1778761690781,37.26,79411.82,1.0,-0.22323,0.00011,20.8179]
[1778761696992,37.26,79409.97,1.0,-0.22344,0.00012,20.82885]
[1778761702867,37.26,79410.76,1.0,-0.22336,0.00011,20.82438]
[1778761706352,37.26,79413.35,1.0,-0.22306,0.00011,20.80936]
[1778761710924,37.26,79403.33,1.0,-0.22421,0.00012,20.86783]
[1778761711496,37.26,79403.33,1.0,-0.22421,0.00012,20.86783]
[1778761711931,37.26,79392.72,1.0,-0.22541,0.00012,20.92568]
[1778761716966,37.26,79391.61,1.0,-0.22555,0.00012,20.93236]
[1778761722001,37.26,79392.77,1.0,-0.22542,0.00012,20.92585]
[1778761727207,37.26,79382.94,1.0,-0.22656,0.00012,20.98326]
[1778761733080,37.26,79380.08,1.0,-0.2269,0.00012,21.00002]
[1778761738094,37.26,79378.47,1.0,-0.22709,0.00012,21.00954]
[1778761744554,37.26,79380.35,1.0,-0.22687,0.00012,20.99891]
[1778761750106,37.26,79379.9,1.0,-0.22693,0.00012,21.00178]
[1778761755796,37.26,79380.44,1.0,-0.22687,0.00012,20.99891]
[1778761761275,37.27,79380.21,1.0,-0.22691,0.00012,21.00071]
[1778761766310,37.27,79378.7,1.0,-0.2271,0.00012,21.01011]
[1778761770239,37.27,79380.73,1.0,-0.22687,0.00012,20.9987]
[1778761770354,37.27,79381.25,1.0,-0.22681,0.00012,20.99569]
[1778761775383,37.27,79383.9,1.0,-0.22649,0.00012,20.9772]
[1778761780419,37.27,79389.67,1.0,-0.22584,0.00012,20.94463]
[1778761785453,37.28,79391.05,1.0,-0.22569,0.00012,20.93731]
[1778761790488,37.28,79391.66,1.0,-0.22563,0.00012,20.93428]
[1778761795523,37.28,79393.38,1.0,-0.22544,0.00012,20.92485]
[1778761800558,37.28,79395.86,1.0,-0.22517,0.00012,20.91105]
[1778761804628,37.28,79386.22,1.0,-0.22629,0.00012,20.96751]
[1778761810628,37.28,79384.62,1.0,-0.22648,0.00012,20.97715]
[1778761815664,37.29,79388.08,1.0,-0.22609,0.00012,20.95746]
[1778761820704,37.29,79384.38,1.0,-0.22653,0.00012,20.97943]
[1778761825733,37.29,79382.26,1.0,-0.22678,0.00012,20.9922]
[1778761830768,37.29,79379.45,1.0,-0.22712,0.00012,21.00897]
[1778761835803,37.29,79388.01,1.0,-0.22611,0.00012,20.95584]
[1778761837631,37.29,79391.85,1.0,-0.22567,0.00012,20.93362]
[1778761838005,37.29,79387.01,1.0,-0.22623,0.00012,20.96176]
[1778761840839,37.29,79376.47,1.0,-0.22746,0.00012,21.02315]
[1778761845872,37.3,79374.77,1.0,-0.22766,0.00012,21.03328]
[1778761850908,37.3,79373.54,1.0,-0.22781,0.00012,21.04073]
[1778761855944,37.3,79372.97,1.0,-0.22788,0.00012,21.0444]
[1778761860983,37.3,79379.62,1.0,-0.22712,0.00012,21.00636]
[1778761866021,37.3,79385.68,1.0,-0.22642,0.00012,20.97172]
[1778761869145,37.3,79372.99,1.0,-0.2279,0.00012,21.04532]
[1778761875085,37.3,79383.95,1.0,-0.22663,0.00012,20.982]
[1778761880118,37.3,79388.83,1.0,-0.22608,0.00012,20.95425]
[1778761886160,37.3,79385.94,1.0,-0.22642,0.00012,20.97158]
[1778761890867,37.31,79382.29,1.0,-0.22685,0.00012,20.99306]
[1778761891904,37.31,79392.51,1.0,-0.22564,0.00012,20.93002]
[1778761892753,37.31,79403.47,1.0,-0.22438,0.00012,20.86634]
[1778761897819,37.31,79406.14,1.0,-0.22408,0.00012,20.85105]
[1778761900479,37.31,79406.14,1.0,-0.22408,0.00012,20.85105]
[1778761900489,37.31,79406.14,1.0,-0.22408,0.00012,20.85105]
[1778761900761,37.31,79408.61,1.0,-0.22379,0.00012,20.83657]
[1778761905872,37.31,79401.87,1.0,-0.22457,0.00012,20.87574]
[1778761905946,37.31,79391.95,1.0,-0.22571,0.00012,20.93324]
[1778761910440,37.31,79392.76,1.0,-0.22561,0.00012,20.92831]
[1778761910541,37.3,79391.32,1.0,-0.22577,0.00012,20.93637]
[1778761915692,37.3,79394.79,1.0,-0.22536,0.00012,20.91564]
[1778761921407,37.3,79397.5,1.0,-0.22503,0.00012,20.89918]
[1778761922857,37.3,79397.5,1.0,-0.22503,0.00012,20.89918]
[1778761922958,37.3,79397.92,1.0,-0.22498,0.00012,20.8965]
[1778761925879,37.3,79406.84,1.0,-0.22395,0.00012,20.84442]
[1778761932129,37.3,79416.91,1.0,-0.22279,0.00011,20.78559]
[1778761937518,37.3,79422.52,1.0,-0.22215,0.00011,20.7529]
[1778761942555,37.3,79416.37,1.0,-0.22285,0.00011,20.78877]
[1778761947589,37.3,79418.63,1.0,-0.22259,0.00011,20.77553]
[1778761952624,37.3,79421.15,1.0,-0.22228,0.00011,20.75708]
[1778761957660,37.3,79421.19,1.0,-0.22228,0.00011,20.75718]
[1778761962834,37.3,79421.04,1.0,-0.2223,0.00011,20.75828]
[1778761968920,37.3,79415.39,1.0,-0.22295,0.00011,20.79139]
[1778761974779,37.3,79406.29,1.0,-0.22401,0.00012,20.84478]
[1778761980012,37.3,79405.87,1.0,-0.22406,0.00012,20.84728]
[1778761985834,37.3,79410.9,1.0,-0.22348,0.00011,20.818]
[1778761990901,37.3,79419.23,1.0,-0.22252,0.00011,20.76954]
[1778761996100,37.3,79414.97,1.0,-0.22302,0.00011,20.79458]
[1778762001970,37.3,79418.89,1.0,-0.22257,0.00011,20.7718]
[1778762007006,37.31,79419.91,1.0,-0.22245,0.00011,20.76602]
[1778762012040,37.31,79421.1,1.0,-0.22229,0.00011,20.75527]
[1778762017164,37.31,79420.47,1.0,-0.22237,0.00011,20.75912]
[1778762023117,37.31,79423.91,1.0,-0.22198,0.00011,20.73929]
[1778762028154,37.31,79422.72,1.0,-0.22212,0.00011,20.74645]
[1778762033226,37.31,79423.48,1.0,-0.22204,0.00011,20.74207]
[1778762039230,37.31,79426.96,1.0,-0.22164,0.00011,20.72201]
[1778762044264,37.31,79424.59,1.0,-0.22192,0.00011,20.73603]
[1778762049300,37.31,79425.96,1.0,-0.22176,0.00011,20.72812]
[1778762050387,37.31,79425.14,1.0,-0.22186,0.00011,20.73295]
[1778762050400,37.31,79425.14,1.0,-0.22186,0.00011,20.73295]
[1778762051344,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762051606,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762051657,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762051669,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762051743,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762051818,37.31,79435.09,1.0,-0.22072,0.00011,20.67456]
[1778762052326,37.31,79435.09,1.0,-0.22071,0.00011,20.67444]
[1778762052580,37.31,79435.09,1.0,-0.22071,0.00011,20.67444]
[1778762053721,37.31,79441.87,1.0,-0.21994,0.00011,20.6346]
[1778762054338,37.31,79445.36,1.0,-0.21954,0.00011,20.61408]
[1778762054416,37.31,79445.36,1.0,-0.21954,0.00011,20.61408]
[1778762054643,37.31,79445.36,1.0,-0.21954,0.00011,20.61408]
[1778762055346,37.31,79445.34,1.0,-0.21954,0.00011,20.61419]
[1778762057640,37.31,79446.25,1.0,-0.21944,0.00011,20.60884]
[1778762057731,37.31,79446.25,1.0,-0.21944,0.00011,20.60884]
[1778762057943,37.31,79446.2,1.0,-0.21944,0.00011,20.609]
[1778762059557,37.31,79457.59,1.0,-0.21815,0.00011,20.54193]
[1778762062661,37.31,79446.05,1.0,-0.21946,0.00011,20.60986]
[1778762063806,37.31,79446.05,1.0,-0.21946,0.00011,20.60986]
[1778762064030,37.31,79446.05,1.0,-0.21946,0.00011,20.60986]
[1778762064034,37.31,79446.05,1.0,-0.21946,0.00011,20.60986]
[1778762064110,37.31,79446.05,1.0,-0.21946,0.00011,20.60986]
[1778762064232,37.31,79444.59,1.0,-0.21963,0.00011,20.61843]
[1778762065830,37.31,79444.59,1.0,-0.21963,0.00011,20.61843]
[1778762065920,37.31,79444.78,1.0,-0.2196,0.00011,20.61725]
[1778762068218,37.31,79444.78,1.0,-0.2196,0.00011,20.61725]
[1778762068359,37.31,79449.21,1.0,-0.2191,0.00011,20.59118]
[1778762068699,37.31,79449.21,1.0,-0.2191,0.00011,20.59118]
[1778762068800,37.31,79461.6,1.0,-0.2177,0.00011,20.51825]
[1778762069974,37.31,79461.6,1.0,-0.2177,0.00011,20.51825]
[1778762070352,37.31,79461.6,1.0,-0.2177,0.00011,20.51825]
[1778762069990,37.31,79470.89,1.0,-0.21665,0.00011,20.4634]
[1778762070435,37.31,79470.89,1.0,-0.21665,0.00011,20.4634]
[1778762070720,37.31,79470.89,1.0,-0.21665,0.00011,20.4634]
[1778762070935,37.31,79469.87,1.0,-0.21676,0.00011,20.46951]
[1778762071523,37.31,79469.87,1.0,-0.21676,0.00011,20.46951]
[1778762074092,37.31,79481.1,1.0,-0.21547,0.00011,20.39931]
[1778762076539,37.31,79484.61,1.0,-0.21508,0.00011,20.37852]
[1778762077130,37.31,79484.61,1.0,-0.21508,0.00011,20.37852]
[1778762077191,37.31,79482.67,1.0,-0.2153,0.00011,20.39013]
[1778762077551,37.31,79482.67,1.0,-0.2153,0.00011,20.39013]
[1778762077835,37.31,79482.67,1.0,-0.2153,0.00011,20.39013]
[1778762078157,37.31,79506.18,1.0,-0.21267,0.00011,20.25061]
[1778762078459,37.31,79506.18,1.0,-0.21267,0.00011,20.25061]
[1778762078599,37.31,79506.18,1.0,-0.21267,0.00011,20.25061]
[1778762079124,37.31,79506.18,1.0,-0.21267,0.00011,20.25061]
[1778762079174,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079486,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079494,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079496,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079673,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079684,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762079709,37.31,79518.0,1.0,-0.21135,0.00011,20.18012]
[1778762080227,37.31,79513.51,1.0,-0.21185,0.00011,20.20702]
[1778762081300,37.31,79523.91,1.0,-0.21069,0.00011,20.14494]
[1778762083179,37.31,79523.91,1.0,-0.21069,0.00011,20.14494]
[1778762083329,37.31,79528.42,1.0,-0.21019,0.00011,20.11806]
[1778762086409,37.31,79525.39,1.0,-0.21053,0.00011,20.13624]
[1778762086582,37.31,79525.39,1.0,-0.21053,0.00011,20.13628]
[1778762088385,37.31,79525.39,1.0,-0.21053,0.00011,20.13628]
[1778762088771,37.31,79522.24,1.0,-0.21088,0.00011,20.15521]
[1778762088872,37.31,79516.27,1.0,-0.21155,0.00011,20.19105]
[1778762091665,37.31,79516.21,1.0,-0.21156,0.00011,20.19151]
[1778762091774,37.31,79516.21,1.0,-0.21156,0.00011,20.19151]
[1778762091983,37.31,79516.21,1.0,-0.21156,0.00011,20.19151]
[1778762092039,37.31,79529.03,1.0,-0.21014,0.00011,20.11525]
[1778762092533,37.31,79529.03,1.0,-0.21014,0.00011,20.11525]
[1778762092625,37.31,79529.03,1.0,-0.21014,0.00011,20.11525]
[1778762093872,37.31,79529.03,1.0,-0.21014,0.00011,20.11525]
[1778762093972,37.31,79533.47,1.0,-0.20966,0.00011,20.08908]
[1778762095102,37.31,79533.47,1.0,-0.20966,0.00011,20.08908]
[1778762095203,37.31,79534.62,1.0,-0.20953,0.00011,20.0824]
[1778762096150,37.31,79548.24,1.0,-0.20803,0.00011,20.00095]
[1778762096613,37.31,79548.24,1.0,-0.20803,0.00011,20.00095]
[1778762096906,37.31,79548.24,1.0,-0.20803,0.00011,20.00095]
[1778762097059,37.31,79552.64,1.0,-0.20755,0.00011,19.97465]
[1778762102399,37.31,79556.94,1.0,-0.20708,0.00011,19.94916]
[1778762103419,37.32,79562.93,1.0,-0.20643,0.00011,19.91352]
[1778762103583,37.32,79562.93,1.0,-0.20643,0.00011,19.91352]
[1778762103703,37.32,79562.93,1.0,-0.20643,0.00011,19.91352]
[1778762104823,37.32,79562.93,1.0,-0.20643,0.00011,19.91352]
[1778762105393,37.32,79562.93,1.0,-0.20643,0.00011,19.91352]
[1778762104924,37.32,79588.06,1.0,-0.2037,0.00011,19.76248]
[1778762105443,37.32,79588.06,1.0,-0.2037,0.00011,19.76248]
[1778762105449,37.32,79588.06,1.0,-0.2037,0.00011,19.76248]
[1778762105547,37.32,79588.06,1.0,-0.2037,0.00011,19.76248]
[1778762105717,37.32,79587.22,1.0,-0.20379,0.00011,19.76755]
[1778762107115,37.32,79587.22,1.0,-0.20379,0.00011,19.76755]
[1778762107160,37.32,79591.63,1.0,-0.20331,0.00011,19.74122]
[1778762108041,37.32,79591.63,1.0,-0.20331,0.00011,19.74122]
[1778762108260,37.32,79591.63,1.0,-0.20331,0.00011,19.74122]
[1778762108340,37.32,79591.63,1.0,-0.20331,0.00011,19.74122]
[1778762108376,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762108599,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762108873,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109032,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109229,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109259,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109264,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109442,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109445,37.32,79615.84,1.0,-0.2007,0.00011,19.59473]
[1778762109338,37.32,79637.94,1.0,-0.19833,0.00011,19.46073]
[1778762109818,37.32,79637.94,1.0,-0.19833,0.00011,19.46073]
[1778762110253,37.32,79637.94,1.0,-0.19833,0.00011,19.46073]
[1778762110257,37.32,79637.94,1.0,-0.19833,0.00011,19.46073]
[1778762110271,37.32,79634.57,1.0,-0.19869,0.00011,19.48122]
[1778762112769,37.32,79640.57,1.0,-0.19806,0.00011,19.44529]
[1778762117226,37.32,79634.76,1.0,-0.19869,0.00011,19.48135]
[1778762117265,37.32,79634.76,1.0,-0.19869,0.00011,19.48135]
[1778762117270,37.32,79634.76,1.0,-0.19869,0.00011,19.48135]
[1778762117282,37.32,79617.63,1.0,-0.20053,0.00011,19.5855]
[1778762117441,37.32,79617.63,1.0,-0.20053,0.00011,19.5855]
[1778762118813,37.32,79608.18,1.0,-0.20156,0.00011,19.64306]
[1778762119876,37.32,79608.18,1.0,-0.20156,0.00011,19.64306]
[1778762120369,37.32,79596.55,1.0,-0.20282,0.00011,19.7136]
[1778762125254,37.33,79594.9,1.0,-0.20301,0.00011,19.72424]
[1778762125262,37.33,79594.9,1.0,-0.20301,0.00011,19.72424]
[1778762125312,37.33,79594.9,1.0,-0.20301,0.00011,19.72424]
[1778762125388,37.33,79592.53,1.0,-0.20327,0.00011,19.73878]
[1778762125876,37.33,79592.53,1.0,-0.20327,0.00011,19.73878]
[1778762125945,37.33,79585.62,1.0,-0.20402,0.00011,19.78069]
[1778762126521,37.33,79585.62,1.0,-0.20402,0.00011,19.78069]
[1778762126545,37.33,79585.62,1.0,-0.20402,0.00011,19.78069]
[1778762127074,37.33,79585.62,1.0,-0.20402,0.00011,19.78069]
[1778762127111,37.33,79587.0,1.0,-0.20388,0.00011,19.7726]
[1778762129370,37.33,79587.0,1.0,-0.20388,0.00011,19.77274]
[1778762130265,37.33,79598.14,1.0,-0.20268,0.00011,19.70581]
[1778762131544,37.33,79602.58,1.0,-0.20217,0.00011,19.67513]
[1778762132389,37.33,79601.57,1.0,-0.20229,0.00011,19.6815]
[1778762132870,37.33,79601.57,1.0,-0.20229,0.00011,19.6815]
[1778762132900,37.33,79601.57,1.0,-0.20229,0.00011,19.6815]
[1778762133371,37.33,79619.95,1.0,-0.20031,0.00011,19.57026]
[1778762134078,37.33,79619.95,1.0,-0.20031,0.00011,19.57026]
[1778762134192,37.33,79619.95,1.0,-0.20031,0.00011,19.57026]
[1778762134496,37.33,79627.62,1.0,-0.19948,0.00011,19.52382]
[1778762134501,37.33,79627.62,1.0,-0.19948,0.00011,19.52382]
[1778762134502,37.33,79627.62,1.0,-0.19948,0.00011,19.52382]
[1778762135031,37.33,79627.62,1.0,-0.19948,0.00011,19.52382]
[1778762135132,37.33,79633.12,1.0,-0.1989,0.00011,19.49058]
[1778762137945,37.33,79621.41,1.0,-0.20016,0.00011,19.56216]
[1778762140084,37.33,79633.9,1.0,-0.19883,0.00011,19.48668]
[1778762143883,37.34,79642.93,1.0,-0.19788,0.00011,19.43248]
[1778762143889,37.34,79642.93,1.0,-0.19788,0.00011,19.43248]
[1778762144204,37.34,79643.81,1.0,-0.19779,0.00011,19.42737]
[1778762145187,37.34,79643.81,1.0,-0.19779,0.00011,19.42737]
[1778762146219,37.34,79625.53,1.0,-0.19975,0.00011,19.53891]
[1778762147706,37.34,79625.53,1.0,-0.19975,0.00011,19.53904]
[1778762151069,37.34,79613.1,1.0,-0.2011,0.00011,19.61495]
[1778762155719,37.34,79619.28,1.0,-0.20044,0.00011,19.57796]
[1778762156368,37.34,79613.78,1.0,-0.20103,0.00011,19.61134]
[1778762161393,37.34,79606.07,1.0,-0.20187,0.00011,19.65832]
[1778762162187,37.34,79592.83,1.0,-0.20331,0.00011,19.73852]
[1778762164021,37.34,79592.83,1.0,-0.20331,0.00011,19.7387]
[1778762164205,37.34,79588.87,1.0,-0.20374,0.00011,19.76274]
[1778762165415,37.34,79570.64,1.0,-0.20573,0.00011,19.87265]
[1778762170195,37.34,79556.52,1.0,-0.20727,0.00011,19.95745]
[1778762170573,37.34,79556.52,1.0,-0.20727,0.00011,19.95745]
[1778762175733,37.34,79554.86,1.0,-0.20746,0.00011,19.96749]
[1778762177783,37.34,79558.44,1.0,-0.20707,0.00011,19.94608]
[1778762183270,37.35,79564.4,1.0,-0.20642,0.00011,19.91068]
[1778762188305,37.35,79571.08,1.0,-0.20569,0.00011,19.87076]
[1778762193343,37.35,79567.34,1.0,-0.20607,0.00011,19.88918]
[1778762198378,37.35,79570.51,1.0,-0.20573,0.00011,19.87012]
[1778762203420,37.35,79576.08,1.0,-0.20512,0.00011,19.83672]
[1778762208462,37.35,79580.17,1.0,-0.20468,0.00011,19.81256]
[1778762213489,37.35,79579.46,1.0,-0.20477,0.00011,19.81719]
[1778762217517,37.35,79568.98,1.0,-0.20591,0.00011,19.88039]
[1778762221991,37.35,79554.36,1.0,-0.20752,0.00011,19.96822]
[1778762223994,37.35,79552.94,1.0,-0.20767,0.00011,19.97674]
[1778762224485,37.35,79549.4,1.0,-0.20806,0.00011,19.99794]
[1778762227486,37.35,79536.31,1.0,-0.2095,0.00011,20.07606]
[1778762232523,37.35,79535.13,1.0,-0.20962,0.00011,20.0825]
[1778762237553,37.34,79537.6,1.0,-0.20933,0.00011,20.06695]
[1778762242587,37.34,79545.0,1.0,-0.20851,0.00011,20.02209]
[1778762247599,37.34,79536.69,1.0,-0.20942,0.00011,20.07141]
[1778762252641,37.34,79538.31,1.0,-0.20921,0.00011,20.05758]
[1778762257723,37.34,79539.82,1.0,-0.20904,0.00011,20.04853]
[1778762262601,37.34,79550.91,1.0,-0.20782,0.00011,19.98231]
[1778762267618,37.34,79558.58,1.0,-0.20699,0.00011,19.9366]
[1778762272628,37.34,79557.81,1.0,-0.20708,0.00011,19.9417]
[1778762277506,37.34,79548.25,1.0,-0.20813,0.00011,19.99924]
[1778762282508,37.34,79548.83,1.0,-0.20807,0.00011,19.99587]
[1778762287526,37.35,79548.41,1.0,-0.20812,0.00011,19.99849]
[1778762292581,37.35,79557.72,1.0,-0.2071,0.00011,19.9428]
[1778762296597,37.35,79572.15,1.0,-0.20552,0.00011,19.85609]
[1778762301631,37.34,79572.86,1.0,-0.20544,0.00011,19.85153]
[1778762301739,37.34,79572.86,1.0,-0.20544,0.00011,19.85153]
[1778762301747,37.34,79572.86,1.0,-0.20544,0.00011,19.85153]
[1778762301774,37.34,79572.86,1.0,-0.20544,0.00011,19.85153]
[1778762302585,37.34,79575.13,1.0,-0.20519,0.00011,19.83784]
[1778762304744,37.34,79579.26,1.0,-0.20474,0.00011,19.81306]
[1778762304786,37.34,79579.26,1.0,-0.20474,0.00011,19.81306]
[1778762310299,37.35,79578.98,1.0,-0.20477,0.00011,19.81503]
[1778762315376,37.35,79566.2,1.0,-0.20614,0.00011,19.88779]
[1778762321492,37.35,79571.89,1.0,-0.20552,0.00011,19.85356]
[1778762327297,37.35,79576.33,1.0,-0.20503,0.00011,19.82684]
[1778762332329,37.35,79570.79,1.0,-0.20564,0.00011,19.86019]
[1778762337364,37.34,79565.76,1.0,-0.20619,0.00011,19.89031]
[1778762342399,37.34,79561.51,1.0,-0.20665,0.00011,19.91546]
[1778762347434,37.34,79568.26,1.0,-0.2059,0.00011,19.87452]
[1778762352469,37.34,79563.4,1.0,-0.20643,0.00011,19.90342]
[1778762357504,37.34,79562.19,1.0,-0.20655,0.00011,19.91026]
[1778762362541,37.34,79565.82,1.0,-0.20615,0.00011,19.88802]
[1778762367578,37.34,79568.35,1.0,-0.20586,0.00011,19.87248]
[1778762372614,37.34,79571.88,1.0,-0.20545,0.00011,19.84699]
[1778762375636,37.34,79583.29,1.0,-0.2042,0.00011,19.77834]
[1778762379334,37.34,79585.76,1.0,-0.20394,0.00011,19.76372]
[1778762379341,37.34,79585.76,1.0,-0.20394,0.00011,19.76372]
[1778762379663,37.34,79584.97,1.0,-0.20403,0.00011,19.76859]
[1778762384699,37.34,79587.15,1.0,-0.2038,0.00011,19.75587]
[1778762389733,37.34,79586.6,1.0,-0.20386,0.00011,19.75942]
[1778762395289,37.34,79590.05,1.0,-0.20349,0.00011,19.73879]
[1778762400813,37.34,79587.96,1.0,-0.20372,0.00011,19.75181]
[1778762403816,37.34,79588.9,1.0,-0.20362,0.00011,19.74627]
[1778762408868,37.34,79594.94,1.0,-0.20297,0.00011,19.70965]
[1778762412415,37.34,79594.53,1.0,-0.20301,0.00011,19.71204]
[1778762416253,37.34,79580.59,1.0,-0.20452,0.00011,19.79595]
[1778762416940,37.34,79580.59,1.0,-0.20452,0.00011,19.79595]
[1778762417729,37.34,79575.6,1.0,-0.20506,0.00011,19.82597]
[1778762418982,37.34,79575.6,1.0,-0.20506,0.00011,19.82597]
[1778762419017,37.34,79572.3,1.0,-0.20542,0.00011,19.84581]
[1778762424981,37.34,79574.29,1.0,-0.2052,0.00011,19.83361]
[1778762430025,37.34,79579.83,1.0,-0.2046,0.00011,19.8003]
[1778762435543,37.34,79583.47,1.0,-0.20418,0.00011,19.77439]
[1778762435968,37.34,79584.23,1.0,-0.2041,0.00011,19.76985]
[1778762437200,37.34,79588.04,1.0,-0.20368,0.00011,19.74688]
[1778762437216,37.34,79588.04,1.0,-0.20368,0.00011,19.74688]
[1778762437222,37.34,79591.57,1.0,-0.2033,0.00011,19.72557]
[1778762438976,37.34,79591.57,1.0,-0.2033,0.00011,19.72557]
[1778762445125,37.34,79586.12,1.0,-0.20389,0.00011,19.75828]
[1778762450159,37.34,79589.91,1.0,-0.20347,0.00011,19.73529]
[1778762455194,37.34,79590.07,1.0,-0.20346,0.00011,19.73433]
[1778762460784,37.34,79587.54,1.0,-0.20373,0.00011,19.74961]
[1778762461683,37.34,79587.32,1.0,-0.20375,0.00011,19.75093]
[1778762467279,37.34,79588.44,1.0,-0.20363,0.00011,19.74391]
[1778762471732,37.34,79590.98,1.0,-0.20335,0.00011,19.72844]
[1778762477350,37.34,79601.44,1.0,-0.20222,0.00011,19.6654]
[1778762482628,37.34,79601.4,1.0,-0.20223,0.00011,19.66596]
[1778762488425,37.34,79601.68,1.0,-0.2022,0.00011,19.66441]
[1778762493442,37.34,79604.77,1.0,-0.20184,0.00011,19.64167]
[1778762499817,37.34,79600.33,1.0,-0.20232,0.00011,19.66843]
[1778762504540,37.34,79612.0,1.0,-0.20105,0.00011,19.59766]
[1778762510580,37.34,79613.04,1.0,-0.20095,0.00011,19.59154]
[1778762516391,37.34,79611.25,1.0,-0.20114,0.00011,19.60251]
[1778762521860,37.34,79608.56,1.0,-0.20143,0.00011,19.619]
[1778762523361,37.34,79608.01,1.0,-0.20149,0.00011,19.62235]
[1778762523670,37.34,79608.01,1.0,-0.20149,0.00011,19.62237]
[1778762528725,37.34,79610.03,1.0,-0.20128,0.00011,19.61026]
[1778762528794,37.34,79609.6,1.0,-0.20133,0.00011,19.6129]
[1778762534750,37.34,79599.79,1.0,-0.20239,0.00011,19.67231]
[1778762539785,37.34,79599.9,1.0,-0.20237,0.00011,19.67151]
[1778762544820,37.34,79597.24,1.0,-0.20266,0.00011,19.68735]
[1778762549855,37.34,79593.12,1.0,-0.2031,0.00011,19.71214]
[1778762554891,37.34,79589.7,1.0,-0.20345,0.00011,19.72881]
[1778762559926,37.34,79589.79,1.0,-0.20344,0.00011,19.72833]
[1778762564961,37.34,79591.39,1.0,-0.20326,0.00011,19.71875]
[1778762569997,37.34,79592.57,1.0,-0.20314,0.00011,19.71168]
[1778762575266,37.34,79593.54,1.0,-0.20303,0.00011,19.70588]
[1778762581079,37.34,79595.02,1.0,-0.20287,0.00011,19.69699]
[1778762586113,37.34,79598.85,1.0,-0.20246,0.00011,19.67378]
[1778762591147,37.34,79594.71,1.0,-0.2029,0.00011,19.69832]
[1778762596182,37.34,79592.44,1.0,-0.20314,0.00011,19.712]
[1778762603479,37.34,79590.97,1.0,-0.20331,0.00011,19.72104]
[1778762609273,37.34,79591.34,1.0,-0.20327,0.00011,19.7189]
[1778762614310,37.34,79591.72,1.0,-0.20319,0.00011,19.71224]
[1778762616505,37.34,79580.0,1.0,-0.20447,0.00011,19.78282]
[1778762622365,37.34,79587.52,1.0,-0.20364,0.00011,19.7373]
[1778762627399,37.34,79583.79,1.0,-0.20405,0.00011,19.75979]
[1778762633695,37.34,79583.45,1.0,-0.20409,0.00011,19.76174]
[1778762638808,37.34,79585.81,1.0,-0.20383,0.00011,19.74749]
[1778762644085,37.34,79586.49,1.0,-0.20375,0.00011,19.74338]
[1778762646851,37.34,79596.24,1.0,-0.2027,0.00011,19.68449]
[1778762652309,37.34,79603.82,1.0,-0.20187,0.00011,19.63864]
[1778762653821,37.34,79609.35,1.0,-0.20128,0.00011,19.6052]
[1778762653962,37.34,79611.16,1.0,-0.20108,0.00011,19.59426]
[1778762656898,37.34,79622.22,1.0,-0.19989,0.00011,19.52717]
[1778762659897,37.34,79632.73,1.0,-0.19876,0.00011,19.46302]
[1778762662074,37.34,79633.16,1.0,-0.19871,0.00011,19.46026]
[1778762662085,37.34,79633.16,1.0,-0.19871,0.00011,19.46026]
[1778762662890,37.34,79633.16,1.0,-0.19871,0.00011,19.46018]
[1778762667910,37.34,79640.9,1.0,-0.19788,0.00011,19.41281]
[1778762669672,37.34,79643.53,1.0,-0.19759,0.00011,19.39671]
[1778762675416,37.34,79645.1,1.0,-0.1974,0.00011,19.38295]
[1778762677536,37.34,79644.93,1.0,-0.19741,0.00011,19.38387]
[1778762680551,37.34,79652.98,1.0,-0.19655,0.00011,19.33474]
[1778762685591,37.34,79655.33,1.0,-0.1963,0.00011,19.32048]
[1778762690630,37.34,79656.79,1.0,-0.19615,0.00011,19.31164]
[1778762695702,37.34,79661.59,1.0,-0.19564,0.00011,19.28235]
[1778762700755,37.34,79668.06,1.0,-0.19496,0.00011,19.24305]
[1778762703523,37.34,79668.88,1.0,-0.19488,0.00011,19.23822]
[1778762704039,37.34,79672.56,1.0,-0.19449,0.00011,19.2158]
[1778762706941,37.34,79671.22,1.0,-0.19463,0.00011,19.22408]
[1778762707008,37.34,79671.22,1.0,-0.19463,0.00011,19.22408]
[1778762716906,37.34,79671.21,1.0,-0.19464,0.00011,19.22469]
[1778762722061,37.34,79672.85,1.0,-0.19447,0.00011,19.21484]
[1778762727327,37.34,79670.77,1.0,-0.19469,0.00011,19.22773]
[1778762728310,37.34,79671.69,1.0,-0.1946,0.00011,19.2222]
[1778762729073,37.34,79667.65,1.0,-0.19503,0.00011,19.24693]
[1778762734114,37.34,79660.97,1.0,-0.1957,0.00011,19.28359]
[1778762739205,37.34,79667.97,1.0,-0.19496,0.00011,19.24084]
[1778762744320,37.34,79668.42,1.0,-0.19492,0.00011,19.23818]
[1778762749333,37.34,79673.89,1.0,-0.19434,0.00011,19.20488]
[1778762754003,37.34,79678.52,1.0,-0.19385,0.00011,19.17666]
[1778762754098,37.34,79679.56,1.0,-0.19374,0.00011,19.17028]
[1778762759326,37.34,79691.24,1.0,-0.19251,0.0001,19.09869]
[1778762764624,37.34,79688.87,1.0,-0.19275,0.00011,19.11274]
[1778762770753,37.34,79687.54,1.0,-0.19289,0.00011,19.12063]
[1778762774121,37.34,79687.54,1.0,-0.19289,0.00011,19.12073]
[1778762774131,37.34,79687.54,1.0,-0.19289,0.00011,19.12073]
[1778762775042,37.34,79686.02,1.0,-0.19305,0.00011,19.13024]
[1778762780076,37.34,79684.12,1.0,-0.19326,0.00011,19.14214]
[1778762785101,37.34,79676.03,1.0,-0.19412,0.00011,19.19186]
[1778762790111,37.34,79682.31,1.0,-0.19346,0.00011,19.15364]
[1778762795183,37.34,79685.97,1.0,-0.19305,0.00011,19.12748]
[1778762800216,37.34,79686.04,1.0,-0.19305,0.00011,19.12733]
[1778762805294,37.34,79684.83,1.0,-0.19318,0.00011,19.13491]
[1778762809081,37.34,79694.8,1.0,-0.19213,0.0001,19.07403]
[1778762813281,37.34,79695.72,1.0,-0.19204,0.0001,19.06878]
[1778762814022,37.34,79695.72,1.0,-0.19204,0.0001,19.06878]
[1778762816665,37.35,79699.36,1.0,-0.19167,0.0001,19.0468]
[1778762820316,37.35,79702.49,1.0,-0.19135,0.0001,19.0281]
[1778762825321,37.35,79709.97,1.0,-0.19057,0.0001,18.98216]
[1778762830391,37.35,79708.35,1.0,-0.19073,0.0001,18.99192]
[1778762835478,37.35,79712.39,1.0,-0.19031,0.0001,18.96707]
[1778762840478,37.35,79709.27,1.0,-0.19064,0.0001,18.98636]
[1778762845509,37.35,79711.19,1.0,-0.19044,0.0001,18.97471]
[1778762846530,37.35,79710.71,1.0,-0.19049,0.0001,18.97769]
[1778762851603,37.35,79709.1,1.0,-0.19063,0.0001,18.98365]
[1778762856608,37.35,79708.05,1.0,-0.19075,0.0001,18.99052]
[1778762861613,37.35,79707.59,1.0,-0.19081,0.0001,18.99391]
[1778762866665,37.35,79705.4,1.0,-0.19104,0.0001,19.00771]
[1778762871674,37.35,79702.37,1.0,-0.19136,0.0001,19.0266]
[1778762874993,37.35,79702.22,1.0,-0.19138,0.0001,19.02766]
[1778762877151,37.35,79692.16,1.0,-0.19244,0.0001,19.08948]
[1778762882188,37.35,79689.11,1.0,-0.19276,0.00011,19.10836]
[1778762887222,37.36,79689.67,1.0,-0.19271,0.0001,19.1056]
[1778762892256,37.36,79689.33,1.0,-0.19276,0.0001,19.10833]
[1778762897299,37.36,79688.69,1.0,-0.19283,0.00011,19.11268]
[1778762902332,37.36,79691.87,1.0,-0.19251,0.0001,19.09368]
[1778762907717,37.36,79691.76,1.0,-0.19252,0.0001,19.09477]
[1778762912829,37.36,79691.95,1.0,-0.19248,0.0001,19.08987]
[1778762918444,37.36,79695.44,1.0,-0.19211,0.0001,19.0684]
[1778762924033,37.36,79689.24,1.0,-0.19276,0.00011,19.10635]
[1778762930530,37.36,79689.43,1.0,-0.19275,0.0001,19.10543]
[1778762935821,37.36,79692.1,1.0,-0.19247,0.0001,19.08945]
[1778762941606,37.36,79691.29,1.0,-0.19256,0.0001,19.09472]
[1778762946640,37.36,79687.29,1.0,-0.19299,0.00011,19.11947]
[1778762951678,37.36,79690.47,1.0,-0.19266,0.0001,19.10023]
[1778762956710,37.37,79689.39,1.0,-0.19278,0.0001,19.10723]
[1778762961747,37.37,79689.06,1.0,-0.19282,0.00011,19.10961]
[1778762966780,37.37,79688.02,1.0,-0.19294,0.00011,19.1164]
[1778762971815,37.37,79688.18,1.0,-0.1929,0.00011,19.11171]
[1778762976851,37.37,79692.45,1.0,-0.19246,0.0001,19.08598]
[1778762982137,37.37,79699.02,1.0,-0.19178,0.0001,19.0463]
[1778762986812,37.37,79701.23,1.0,-0.19155,0.0001,19.03306]
[1778762991847,37.37,79702.45,1.0,-0.19142,0.0001,19.02556]
[1778762996885,37.37,79703.44,1.0,-0.19132,0.0001,19.01947]
[1778763001953,37.37,79705.93,1.0,-0.19106,0.0001,19.00413]
[1778763007000,37.37,79707.11,1.0,-0.19093,0.0001,18.99696]
[1778763012026,37.37,79713.3,1.0,-0.19029,0.0001,18.95914]
[1778763017040,37.37,79714.49,1.0,-0.19017,0.0001,18.95212]
[1778763022106,37.37,79712.38,1.0,-0.1904,0.0001,18.96534]
[1778763027123,37.37,79710.52,1.0,-0.19059,0.0001,18.97702]
[1778763032133,37.38,79709.57,1.0,-0.19067,0.0001,18.97904]
[1778763037182,37.38,79708.39,1.0,-0.1908,0.0001,18.98664]
[1778763042214,37.38,79701.78,1.0,-0.1915,0.0001,19.02755]
[1778763047300,37.38,79710.79,1.0,-0.19056,0.0001,18.9725]
[1778763052318,37.38,79710.08,1.0,-0.19064,0.0001,18.97714]
[1778763057400,37.38,79702.72,1.0,-0.19141,0.0001,19.02254]
[1778763062449,37.38,79702.01,1.0,-0.19149,0.0001,19.02706]
[1778763067473,37.38,79700.93,1.0,-0.1916,0.0001,19.03378]
[1778763072528,37.38,79700.45,1.0,-0.19165,0.0001,19.03645]
[1778763073970,37.38,79704.46,1.0,-0.19123,0.0001,19.01181]
[1778763074030,37.38,79708.62,1.0,-0.19079,0.0001,18.98631]
[1778763079577,37.38,79711.57,1.0,-0.19048,0.0001,18.96812]
[1778763084613,37.38,79713.58,1.0,-0.19027,0.0001,18.95583]
[1778763089647,37.38,79712.24,1.0,-0.19041,0.0001,18.96409]
[1778763095692,37.38,79707.39,1.0,-0.19089,0.0001,18.9897]
[1778763100725,37.38,79714.85,1.0,-0.19011,0.0001,18.944]
[1778763105759,37.38,79714.72,1.0,-0.19013,0.0001,18.94499]
[1778763110787,37.38,79710.82,1.0,-0.19054,0.0001,18.96886]
[1778763112686,37.38,79696.99,1.0,-0.19198,0.0001,19.05365]
[1778763122881,37.38,79694.64,1.0,-0.19222,0.0001,19.06757]
[1778763128242,37.38,79698.9,1.0,-0.19177,0.0001,19.04104]
[1778763133962,37.38,79700.5,1.0,-0.19159,0.0001,19.03033]
[1778763138994,37.37,79702.81,1.0,-0.19133,0.0001,19.01528]
[1778763144489,37.37,79711.55,1.0,-0.19041,0.0001,18.96116]
[1778763154684,37.37,79708.89,1.0,-0.19063,0.0001,18.97173]
[1778763160459,37.36,79710.2,1.0,-0.19048,0.0001,18.9628]
[1778763163428,37.36,79703.12,1.0,-0.19121,0.0001,19.00548]
[1778763163477,37.36,79697.36,1.0,-0.19181,0.0001,19.04065]
[1778763169204,37.36,79698.23,1.0,-0.1917,0.0001,19.03428]
[1778763174239,37.36,79689.59,1.0,-0.19259,0.00011,19.08629]
[1778763179274,37.35,79688.3,1.0,-0.19271,0.00011,19.09309]
[1778763184097,37.35,79681.04,1.0,-0.19345,0.00011,19.13654]
[1778763184380,37.35,79681.04,1.0,-0.19345,0.00011,19.13654]
[1778763184393,37.35,79681.04,1.0,-0.19345,0.00011,19.13654]
[1778763184464,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763184765,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763185317,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186244,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186290,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186418,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186442,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186450,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186478,37.35,79690.28,1.0,-0.19247,0.0001,19.0794]
[1778763186525,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187071,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187092,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187194,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187225,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187362,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187385,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187509,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187518,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187533,37.35,79709.47,1.0,-0.19046,0.0001,18.96148]
[1778763187484,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763187845,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763187856,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188034,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188061,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188096,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188117,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188202,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188237,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188348,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188359,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188433,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188438,37.35,79717.41,1.0,-0.18963,0.0001,18.91241]
[1778763188534,37.35,79718.82,1.0,-0.18948,0.0001,18.9035]
[1778763191912,37.35,79716.72,1.0,-0.18969,0.0001,18.91589]
[1778763191944,37.35,79716.72,1.0,-0.18969,0.0001,18.91589]
[1778763192368,37.35,79716.72,1.0,-0.18968,0.0001,18.91573]
[1778763194751,37.34,79715.01,1.0,-0.18986,0.0001,18.92592]
[1778763195390,37.34,79713.39,1.0,-0.19002,0.0001,18.93571]
[1778763200425,37.34,79707.92,1.0,-0.19058,0.0001,18.9686]
[1778763202537,37.34,79707.76,1.0,-0.1906,0.0001,18.96954]
[1778763202838,37.34,79706.22,1.0,-0.19076,0.0001,18.97896]
[1778763202975,37.34,79706.22,1.0,-0.19076,0.0001,18.97896]
[1778763203035,37.34,79706.22,1.0,-0.19076,0.0001,18.97896]
[1778763203445,37.34,79706.22,1.0,-0.19076,0.0001,18.97892]
[1778763204452,37.34,79687.23,1.0,-0.19275,0.00011,19.09539]
[1778763204631,37.34,79687.23,1.0,-0.19275,0.00011,19.09539]
[1778763204651,37.34,79687.23,1.0,-0.19275,0.00011,19.09539]
[1778763204663,37.34,79687.23,1.0,-0.19275,0.00011,19.09539]
[1778763204671,37.34,79687.23,1.0,-0.19275,0.00011,19.09539]
[1778763205459,37.34,79676.98,1.0,-0.19383,0.00011,19.15803]
[1778763208611,37.34,79677.86,1.0,-0.19372,0.00011,19.15185]
[1778763208618,37.34,79677.86,1.0,-0.19372,0.00011,19.15185]
[1778763208641,37.34,79677.86,1.0,-0.19372,0.00011,19.15185]
[1778763209487,37.34,79679.6,1.0,-0.19353,0.00011,19.14093]
[1778763214522,37.34,79680.2,1.0,-0.19342,0.00011,19.13191]
[1778763219557,37.33,79676.4,1.0,-0.1938,0.00011,19.15411]
[1778763224593,37.33,79675.23,1.0,-0.19391,0.00011,19.16018]
[1778763229627,37.33,79677.27,1.0,-0.19367,0.00011,19.14632]
[1778763237030,37.32,79681.35,1.0,-0.19322,0.00011,19.11987]
[1778763238010,37.32,79693.45,1.0,-0.19193,0.0001,19.04485]
[1778763244576,37.32,79700.47,1.0,-0.19118,0.0001,19.00075]
[1778763250511,37.31,79700.47,1.0,-0.19116,0.0001,18.99975]
[1778763256070,37.31,79699.84,1.0,-0.19121,0.0001,19.00277]
[1778763262125,37.31,79698.49,1.0,-0.19134,0.0001,19.01014]
[1778763263704,37.31,79698.57,1.0,-0.19132,0.0001,19.00919]
[1778763263843,37.31,79698.57,1.0,-0.19132,0.0001,19.00919]
[1778763264078,37.31,79698.57,1.0,-0.19132,0.0001,19.00919]
[1778763264126,37.31,79706.79,1.0,-0.19046,0.0001,18.9587]
[1778763264868,37.31,79706.79,1.0,-0.19046,0.0001,18.9587]
[1778763265457,37.31,79706.79,1.0,-0.19046,0.0001,18.9587]
[1778763265468,37.31,79706.79,1.0,-0.19046,0.0001,18.9587]
[1778763265533,37.31,79709.67,1.0,-0.19016,0.0001,18.94076]
[1778763267734,37.31,79714.94,1.0,-0.18961,0.0001,18.90829]
[1778763267770,37.31,79714.94,1.0,-0.18961,0.0001,18.90829]
[1778763273941,37.31,79720.77,1.0,-0.18898,0.0001,18.86843]
[1778763278978,37.31,79722.02,1.0,-0.18885,0.0001,18.86077]
[1778763284012,37.31,79715.8,1.0,-0.18949,0.0001,18.89892]
[1778763287260,37.31,79714.44,1.0,-0.18963,0.0001,18.907]
[1778763287306,37.31,79712.33,1.0,-0.18984,0.0001,18.91973]
[1778763290520,37.3,79706.81,1.0,-0.19039,0.0001,18.9521]
[1778763290531,37.3,79706.81,1.0,-0.19039,0.0001,18.9521]
[1778763290621,37.3,79706.08,1.0,-0.19047,0.0001,18.9564]
[1778763296097,37.3,79706.05,1.0,-0.19045,0.0001,18.9556]
[1778763301132,37.3,79706.33,1.0,-0.19041,0.0001,18.95277]
[1778763306602,37.29,79707.94,1.0,-0.19022,0.0001,18.94167]
[1778763312224,37.29,79706.79,1.0,-0.19032,0.0001,18.94732]
[1778763317259,37.29,79706.36,1.0,-0.19034,0.0001,18.94871]
[1778763322295,37.28,79708.02,1.0,-0.19015,0.0001,18.93743]
[1778763328585,37.28,79709.45,1.0,-0.18998,0.0001,18.92735]
[1778763334267,37.28,79709.93,1.0,-0.18988,0.0001,18.91923]
[1778763338656,37.27,79721.7,1.0,-0.18864,0.0001,18.84556]
[1778763344605,37.27,79717.6,1.0,-0.18904,0.0001,18.86955]
[1778763352506,37.26,79717.6,1.0,-0.18901,0.0001,18.86753]
[1778763357539,37.26,79712.48,1.0,-0.18953,0.0001,18.89809]
[1778763362576,37.26,79708.83,1.0,-0.1899,0.0001,18.91971]
[1778763367613,37.26,79705.91,1.0,-0.19019,0.0001,18.9368]
[1778763369855,37.26,79705.19,1.0,-0.19026,0.0001,18.9409]
[1778763375187,37.26,79712.26,1.0,-0.18951,0.0001,18.89668]
[1778763380704,37.25,79716.24,1.0,-0.18908,0.0001,18.87147]
[1778763385060,37.25,79719.25,1.0,-0.18876,0.0001,18.85252]
[1778763386419,37.25,79719.21,1.0,-0.18876,0.0001,18.85267]
[1778763390527,37.25,79721.69,1.0,-0.1885,0.0001,18.83702]
[1778763395675,37.25,79722.82,1.0,-0.18835,0.0001,18.82571]
[1778763400846,37.25,79727.35,1.0,-0.18787,0.0001,18.7974]
[1778763405948,37.25,79730.6,1.0,-0.18753,0.0001,18.7771]
[1778763412326,37.25,79732.45,1.0,-0.18734,0.0001,18.7654]
[1778763414476,37.25,79735.44,1.0,-0.18702,0.0001,18.74671]
[1778763414725,37.25,79737.5,1.0,-0.18681,0.0001,18.73389]
[1778763417815,37.25,79739.61,1.0,-0.18659,0.0001,18.72047]
[1778763417841,37.25,79739.57,1.0,-0.18659,0.0001,18.72054]
[1778763423000,37.24,79739.14,1.0,-0.18662,0.0001,18.72232]
[1778763428040,37.24,79739.45,1.0,-0.18658,0.0001,18.72011]
[1778763431973,37.24,79739.77,1.0,-0.18654,0.0001,18.71793]
[1778763432149,37.24,79739.77,1.0,-0.18654,0.0001,18.71793]
[1778763432162,37.24,79739.77,1.0,-0.18654,0.0001,18.71793]
[1778763432432,37.24,79739.77,1.0,-0.18654,0.0001,18.71793]
[1778763432501,37.24,79743.36,1.0,-0.18617,0.0001,18.69563]
[1778763433129,37.24,79743.36,1.0,-0.18617,0.0001,18.69563]
[1778763434091,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434115,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434175,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434206,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434365,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434386,37.24,79746.5,1.0,-0.18584,0.0001,18.67601]
[1778763434456,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763434847,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763434858,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763434877,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763434973,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435005,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435057,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435080,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435204,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435226,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435267,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435336,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435372,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435404,37.24,79747.2,1.0,-0.18577,0.0001,18.67151]
[1778763435437,37.24,79747.09,1.0,-0.18578,0.0001,18.67202]
[1778763436801,37.24,79747.09,1.0,-0.18578,0.0001,18.67202]
[1778763436809,37.24,79747.09,1.0,-0.18578,0.0001,18.67202]
[1778763436834,37.24,79747.09,1.0,-0.18578,0.0001,18.67202]
[1778763437192,37.24,79748.41,1.0,-0.18564,0.0001,18.66369]
[1778763443118,37.24,79747.44,1.0,-0.18573,0.0001,18.66891]
[1778763449434,37.24,79747.14,1.0,-0.18575,0.0001,18.67036]
[1778763455227,37.24,79750.21,1.0,-0.1854,0.0001,18.64709]
[1778763460263,37.24,79748.01,1.0,-0.18563,0.0001,18.66065]
[1778763465298,37.24,79746.54,1.0,-0.18578,0.0001,18.6696]
[1778763470333,37.24,79745.48,1.0,-0.18588,0.0001,18.67589]
[1778763475368,37.23,79744.58,1.0,-0.18597,0.0001,18.68113]
[1778763480403,37.23,79743.99,1.0,-0.18603,0.0001,18.68443]
[1778763484680,37.23,79738.32,1.0,-0.18661,0.0001,18.71927]
[1778763488345,37.23,79731.39,1.0,-0.18732,0.0001,18.76164]
[1778763494652,37.23,79732.55,1.0,-0.18719,0.0001,18.75384]
[1778763499789,37.23,79736.6,1.0,-0.18676,0.0001,18.72798]
[1778763505579,37.23,79735.53,1.0,-0.18686,0.0001,18.73413]
[1778763510613,37.23,79735.2,1.0,-0.18688,0.0001,18.73563]
[1778763515648,37.22,79736.36,1.0,-0.18672,0.0001,18.72371]
[1778763520683,37.22,79736.48,1.0,-0.1867,0.0001,18.72232]
[1778763525719,37.22,79736.85,1.0,-0.18665,0.0001,18.71936]
[1778763530753,37.22,79737.88,1.0,-0.18654,0.0001,18.71235]
[1778763535788,37.22,79737.68,1.0,-0.18655,0.0001,18.71302]
[1778763540823,37.22,79737.14,1.0,-0.18659,0.0001,18.7158]
[1778763545858,37.21,79738.75,1.0,-0.18642,0.0001,18.70526]
[1778763546035,37.21,79738.75,1.0,-0.18642,0.0001,18.70526]
[1778763546866,37.21,79742.18,1.0,-0.18606,0.0001,18.68391]
[1778763551900,37.21,79745.18,1.0,-0.18575,0.0001,18.66495]
[1778763556935,37.21,79746.87,1.0,-0.18557,0.0001,18.65413]
[1778763557872,37.21,79746.87,1.0,-0.18557,0.0001,18.65413]
[1778763562977,37.21,79748.36,1.0,-0.18541,0.0001,18.64446]
[1778763568012,37.21,79749.19,1.0,-0.18531,0.0001,18.63893]
[1778763573047,37.21,79751.1,1.0,-0.18508,0.0001,18.62261]
[1778763578082,37.21,79752.86,1.0,-0.1849,0.0001,18.61136]
[1778763583117,37.21,79753.27,1.0,-0.18485,0.0001,18.60848]
[1778763588152,37.21,79756.68,1.0,-0.18449,0.0001,18.58706]
[1778763594221,37.21,79758.36,1.0,-0.18432,0.0001,18.57663]
[1778763599237,37.21,79750.54,1.0,-0.18512,0.0001,18.62502]
[1778763604284,37.21,79748.26,1.0,-0.18536,0.0001,18.63904]
[1778763609315,37.21,79747.77,1.0,-0.18541,0.0001,18.64193]
[1778763614320,37.21,79749.03,1.0,-0.18527,0.0001,18.63399]
[1778763618025,37.21,79735.89,1.0,-0.18663,0.0001,18.71536]
[1778763623030,37.21,79728.33,1.0,-0.18741,0.0001,18.76207]
[1778763628043,37.2,79725.46,1.0,-0.18771,0.0001,18.77971]
[1778763633063,37.2,79721.17,1.0,-0.18812,0.0001,18.80192]
[1778763638071,37.2,79718.89,1.0,-0.18835,0.0001,18.81569]
[1778763641020,37.2,79707.25,1.0,-0.18956,0.0001,18.88731]
[1778763646037,37.2,79702.21,1.0,-0.19008,0.0001,18.91783]
[1778763646447,37.2,79706.17,1.0,-0.18967,0.0001,18.89335]
[1778763646513,37.2,79706.17,1.0,-0.18967,0.0001,18.89335]
[1778763651622,37.2,79702.66,1.0,-0.19003,0.0001,18.9147]
[1778763656664,37.2,79703.45,1.0,-0.18994,0.0001,18.90952]
[1778763661692,37.2,79703.99,1.0,-0.18988,0.0001,18.90571]
[1778763666728,37.2,79700.21,1.0,-0.19026,0.0001,18.92851]
[1778763671762,37.2,79705.86,1.0,-0.18967,0.0001,18.89324]
[1778763676800,37.19,79716.45,1.0,-0.18855,0.0001,18.8274]
[1778763681832,37.19,79715.12,1.0,-0.18868,0.0001,18.83504]
[1778763686867,37.19,79715.2,1.0,-0.18866,0.0001,18.83394]
[1778763691661,37.19,79716.36,1.0,-0.18854,0.0001,18.82644]
[1778763691750,37.19,79716.36,1.0,-0.18854,0.0001,18.82644]
[1778763691766,37.19,79716.36,1.0,-0.18854,0.0001,18.82644]
[1778763691774,37.19,79716.36,1.0,-0.18854,0.0001,18.82644]
[1778763692043,37.19,79716.36,1.0,-0.18854,0.0001,18.82644]
[1778763692046,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692256,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692265,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692586,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692621,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692669,37.19,79718.56,1.0,-0.18828,0.0001,18.80854]
[1778763692909,37.19,79718.56,1.0,-0.18827,0.0001,18.80829]
[1778763693937,37.19,79718.56,1.0,-0.18827,0.0001,18.80829]
[1778763694020,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694219,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694240,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694533,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694565,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694659,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694687,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694743,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694773,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694827,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763694836,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763695058,37.19,79730.59,1.0,-0.18702,0.0001,18.73371]
[1778763695105,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695142,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695171,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695309,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695325,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695541,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695563,37.19,79731.45,1.0,-0.18693,0.0001,18.72827]
[1778763695930,37.19,79731.45,1.0,-0.18693,0.0001,18.72818]
[1778763696291,37.19,79731.45,1.0,-0.18693,0.0001,18.72818]
[1778763697089,37.19,79730.0,1.0,-0.18708,0.0001,18.73709]
[1778763702134,37.19,79729.4,1.0,-0.18713,0.0001,18.74042]
[1778763702948,37.19,79729.4,1.0,-0.18713,0.0001,18.74042]
[1778763703010,37.19,79729.09,1.0,-0.18716,0.0001,18.74227]
[1778763708042,37.19,79731.45,1.0,-0.18692,0.0001,18.72741]
[1778763713049,37.19,79740.01,1.0,-0.18602,0.0001,18.67403]
[1778763718090,37.19,79739.39,1.0,-0.18609,0.0001,18.67788]
[1778763723108,37.18,79746.63,1.0,-0.18533,0.0001,18.63263]
[1778763728134,37.18,79745.49,1.0,-0.18545,0.0001,18.63948]
[1778763733138,37.18,79745.24,1.0,-0.18547,0.0001,18.64084]
[1778763738162,37.18,79742.48,1.0,-0.18575,0.0001,18.65757]
[1778763743196,37.18,79737.42,1.0,-0.18627,0.0001,18.68899]
[1778763748231,37.18,79738.48,1.0,-0.18616,0.0001,18.68224]
[1778763753256,37.18,79737.95,1.0,-0.18619,0.0001,18.68153]
[1778763758291,37.18,79744.99,1.0,-0.18547,0.0001,18.63814]
[1778763763296,37.18,79747.72,1.0,-0.18519,0.0001,18.62145]
[1778763765462,37.18,79746.71,1.0,-0.18529,0.0001,18.62773]
[1778763765619,37.18,79746.71,1.0,-0.18529,0.0001,18.62773]
[1778763765656,37.18,79746.71,1.0,-0.18529,0.0001,18.62773]
[1778763765660,37.18,79746.71,1.0,-0.18529,0.0001,18.62773]
[1778763765972,37.18,79752.02,1.0,-0.18475,0.0001,18.59481]
[1778763769419,37.18,79755.18,1.0,-0.18442,0.0001,18.57533]
[1778763769489,37.18,79755.18,1.0,-0.18442,0.0001,18.57533]
[1778763770971,37.18,79755.1,1.0,-0.18443,0.0001,18.57599]
[1778763771067,37.18,79756.74,1.0,-0.18427,0.0001,18.56584]
[1778763773328,37.18,79757.48,1.0,-0.18419,0.0001,18.56128]
[1778763773340,37.18,79757.48,1.0,-0.18419,0.0001,18.56128]
[1778763773476,37.18,79757.93,1.0,-0.18415,0.0001,18.55854]
[1778763778511,37.19,79756.31,1.0,-0.18432,0.0001,18.56882]
[1778763780443,37.19,79755.67,1.0,-0.18438,0.0001,18.57287]
[1778763781001,37.19,79755.67,1.0,-0.18438,0.0001,18.57287]
[1778763781040,37.19,79780.34,1.0,-0.18186,0.0001,18.4196]
[1778763782145,37.19,79793.24,1.0,-0.18055,0.0001,18.33949]
[1778763783258,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783283,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783363,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783405,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783446,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783470,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783552,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783592,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783657,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783685,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783741,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783815,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783888,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763783923,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763784182,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763784218,37.19,79784.66,1.0,-0.18143,0.0001,18.3931]
[1778763784191,37.19,79783.05,1.0,-0.18159,0.0001,18.40324]
[1778763784287,37.19,79783.05,1.0,-0.18159,0.0001,18.40324]
[1778763784309,37.19,79783.05,1.0,-0.18159,0.0001,18.40324]
[1778763784392,37.19,79783.05,1.0,-0.18159,0.0001,18.40324]
[1778763784425,37.19,79783.05,1.0,-0.18159,0.0001,18.40324]
[1778763784557,37.19,79783.05,1.0,-0.18159,0.0001,18.40318]
[1778763787451,37.19,79782.62,1.0,-0.18163,0.0001,18.40574]
[1778763787585,37.19,79783.53,1.0,-0.18154,0.0001,18.40002]
[1778763792615,37.19,79791.0,1.0,-0.18078,0.0001,18.3535]
[1778763795603,37.19,79793.08,1.0,-0.18057,0.0001,18.34055]
[1778763795609,37.19,79793.08,1.0,-0.18057,0.0001,18.34055]
[1778763795637,37.19,79793.74,1.0,-0.1805,0.0001,18.33646]
[1778763800675,37.19,79790.54,1.0,-0.18083,0.0001,18.35657]
[1778763805710,37.19,79787.65,1.0,-0.18113,0.0001,18.37506]
[1778763807869,37.19,79778.66,1.0,-0.18205,0.0001,18.4311]
[1778763807922,37.19,79778.66,1.0,-0.18205,0.0001,18.4311]
[1778763810075,37.19,79766.22,1.0,-0.18332,0.0001,18.50857]
[1778763814294,37.19,79756.41,1.0,-0.1843,0.0001,18.5656]
[1778763814773,37.19,79753.91,1.0,-0.18456,0.0001,18.58121]
[1778763819810,37.19,79762.01,1.0,-0.18374,0.0001,18.53166]
[1778763825151,37.19,79764.08,1.0,-0.18353,0.0001,18.51928]
[1778763830885,37.2,79774.12,1.0,-0.18253,0.0001,18.45844]
[1778763835920,37.2,79767.39,1.0,-0.18324,0.0001,18.50125]
[1778763840958,37.2,79767.67,1.0,-0.18322,0.0001,18.5003]
[1778763845990,37.2,79760.06,1.0,-0.18401,0.0001,18.54821]
[1778763848013,37.2,79773.81,1.0,-0.18261,0.0001,18.46316]
[1778763853041,37.21,79774.59,1.0,-0.18254,0.0001,18.45916]
[1778763858074,37.21,79771.31,1.0,-0.18289,0.0001,18.48024]
[1778763864116,37.21,79767.55,1.0,-0.18328,0.0001,18.50408]
[1778763869151,37.21,79765.34,1.0,-0.18351,0.0001,18.51803]
[1778763874189,37.21,79774.91,1.0,-0.18251,0.0001,18.4547]
[1778763879222,37.21,79777.28,1.0,-0.18227,0.0001,18.44037]
[1778763883249,37.21,79791.45,1.0,-0.18083,0.0001,18.35235]
[1778763888228,37.21,79796.09,1.0,-0.18037,0.0001,18.32398]
[1778763888499,37.21,79796.09,1.0,-0.18037,0.0001,18.32412]
[1778763888525,37.21,79796.09,1.0,-0.18037,0.0001,18.32412]
[1778763888547,37.21,79796.09,1.0,-0.18037,0.0001,18.32412]
[1778763889297,37.21,79796.5,1.0,-0.18033,0.0001,18.32169]
[1778763890249,37.21,79796.5,1.0,-0.18033,0.0001,18.32169]
[1778763890573,37.21,79803.02,1.0,-0.17968,0.0001,18.28123]
[1778763890742,37.21,79803.02,1.0,-0.17968,0.0001,18.28123]
[1778763891325,37.21,79824.82,1.0,-0.17748,0.0001,18.14524]
[1778763892248,37.21,79824.82,1.0,-0.17748,0.0001,18.14524]
[1778763892261,37.21,79824.82,1.0,-0.17748,0.0001,18.14524]
[1778763892349,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892374,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892407,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892521,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892556,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892626,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892632,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892646,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892941,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763892970,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763893046,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763893060,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763893214,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763893237,37.21,79830.77,1.0,-0.17689,0.0001,18.10816]
[1778763893339,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763893403,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763893407,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763893441,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763893508,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763894330,37.21,79830.77,1.0,-0.17688,0.0001,18.10811]
[1778763894346,37.21,79830.99,1.0,-0.17686,0.0001,18.10666]
[1778763894380,37.21,79830.99,1.0,-0.17686,0.0001,18.10666]
[1778763895954,37.21,79827.88,1.0,-0.17717,0.0001,18.12599]
[1778763895965,37.21,79827.88,1.0,-0.17717,0.0001,18.12599]
[1778763895987,37.21,79827.88,1.0,-0.17717,0.0001,18.12599]
[1778763896361,37.21,79826.52,1.0,-0.17731,0.0001,18.13438]
[1778763899074,37.21,79826.22,1.0,-0.17733,0.0001,18.13615]
[1778763899242,37.21,79826.22,1.0,-0.17733,0.0001,18.13615]
[1778763899296,37.21,79826.22,1.0,-0.17733,0.0001,18.13615]
[1778763899276,37.21,79826.6,1.0,-0.17729,0.0001,18.13358]
[1778763900384,37.21,79826.93,1.0,-0.17726,0.0001,18.13142]
[1778763900931,37.21,79826.03,1.0,-0.17735,0.0001,18.13695]
[1778763906430,37.21,79822.88,1.0,-0.17767,0.0001,18.15694]
[1778763911295,37.21,79825.93,1.0,-0.17737,0.0001,18.13829]
[1778763911336,37.21,79825.93,1.0,-0.17737,0.0001,18.13829]
[1778763914207,37.21,79815.47,1.0,-0.17842,0.0001,18.20372]
[1778763921537,37.21,79822.84,1.0,-0.17769,0.0001,18.1581]
[1778763923184,37.21,79822.84,1.0,-0.17769,0.0001,18.1581]
[1778763924839,37.21,79833.37,1.0,-0.17664,0.0001,18.09264]
[1778763925321,37.21,79833.37,1.0,-0.17664,0.0001,18.09264]
[1778763925368,37.21,79833.37,1.0,-0.17664,0.0001,18.09264]
[1778763925344,37.21,79837.39,1.0,-0.17624,0.0001,18.06752]
[1778763926338,37.21,79836.84,1.0,-0.17629,0.0001,18.07096]
[1778763927345,37.21,79836.84,1.0,-0.17629,0.0001,18.07096]
[1778763927373,37.21,79837.26,1.0,-0.17625,0.0001,18.06834]
[1778763930904,37.21,79837.27,1.0,-0.17625,0.0001,18.0683]
[1778763932418,37.21,79836.61,1.0,-0.17629,0.0001,18.06832]
[1778763934115,37.22,79838.61,1.0,-0.17609,0.0001,18.05588]
[1778763934299,37.22,79838.61,1.0,-0.17609,0.0001,18.05588]
[1778763934458,37.22,79840.19,1.0,-0.17593,0.0001,18.04606]
[1778763934561,37.22,79840.19,1.0,-0.17593,0.0001,18.04606]
[1778763934828,37.22,79840.19,1.0,-0.17593,0.0001,18.04606]
[1778763934864,37.22,79842.0,1.0,-0.17575,0.0001,18.03475]
[1778763936050,37.22,79842.0,1.0,-0.17575,0.0001,18.03475]
[1778763939821,37.22,79841.11,1.0,-0.17584,0.0001,18.04059]
[1778763939889,37.22,79846.26,1.0,-0.17533,0.0001,18.00858]
[1778763941853,37.22,79846.26,1.0,-0.17533,0.0001,18.00858]
[1778763941949,37.22,79845.14,1.0,-0.17545,0.0001,18.01582]
[1778763947718,37.22,79842.91,1.0,-0.17568,0.0001,18.03035]
[1778763953019,37.22,79843.51,1.0,-0.17563,0.0001,18.02709]
[1778763956287,37.22,79842.32,1.0,-0.17575,0.0001,18.03471]
[1778763956389,37.22,79842.32,1.0,-0.17575,0.0001,18.03471]
[1778763956377,37.22,79840.27,1.0,-0.17595,0.0001,18.0476]
[1778763958373,37.22,79840.27,1.0,-0.17595,0.0001,18.04767]
[1778763958424,37.22,79841.81,1.0,-0.1758,0.0001,18.03815]
[1778763964261,37.22,79847.68,1.0,-0.17523,0.0001,18.00194]
[1778763964522,37.22,79844.75,1.0,-0.17552,0.0001,18.02035]
[1778763964837,37.22,79844.75,1.0,-0.17552,0.0001,18.02043]
[1778763968105,37.22,79833.25,1.0,-0.17667,0.0001,18.0923]
[1778763973160,37.22,79825.94,1.0,-0.1774,0.0001,18.13829]
[1778763978939,37.23,79833.47,1.0,-0.17667,0.0001,18.09228]
[1778763983975,37.23,79832.73,1.0,-0.17675,0.0001,18.09777]
[1778763988738,37.23,79829.34,1.0,-0.1771,0.0001,18.11943]
[1778763991284,37.23,79836.19,1.0,-0.17642,0.0001,18.07694]
[1778763991384,37.23,79840.93,1.0,-0.17592,0.0001,18.04343]
[1778763997065,37.23,79840.44,1.0,-0.17599,0.0001,18.0477]
[1778763999472,37.23,79839.44,1.0,-0.17609,0.0001,18.05414]
[1778763999479,37.23,79837.75,1.0,-0.17626,0.0001,18.06488]
[1778764004621,37.24,79837.39,1.0,-0.17631,0.0001,18.06803]
[1778764007131,37.24,79835.4,1.0,-0.17652,0.0001,18.08079]
[1778764007656,37.24,79836.37,1.0,-0.17642,0.0001,18.07491]
[1778764008144,37.24,79836.37,1.0,-0.17642,0.0001,18.07508]
[1778764009714,37.24,79834.73,1.0,-0.17659,0.0001,18.08548]
[1778764010157,37.24,79832.29,1.0,-0.17684,0.0001,18.10083]
[1778764015192,37.24,79822.49,1.0,-0.17783,0.0001,18.16262]
[1778764019974,37.24,79819.58,1.0,-0.17813,0.0001,18.18134]
[1778764020017,37.24,79819.58,1.0,-0.17813,0.0001,18.18134]
[1778764025383,37.24,79816.34,1.0,-0.17846,0.0001,18.20217]
[1778764030309,37.24,79806.75,1.0,-0.17943,0.0001,18.26202]
[1778764030443,37.24,79803.21,1.0,-0.17979,0.0001,18.28409]
[1778764034413,37.24,79803.78,1.0,-0.17973,0.0001,18.28049]
[1778764034425,37.24,79803.78,1.0,-0.17973,0.0001,18.28049]
[1778764036487,37.24,79807.96,1.0,-0.17931,0.0001,18.2544]
[1778764036493,37.24,79807.96,1.0,-0.17931,0.0001,18.2544]
[1778764040319,37.24,79806.93,1.0,-0.17941,0.0001,18.26072]
[1778764040587,37.24,79805.34,1.0,-0.17957,0.0001,18.27058]
[1778764041378,37.24,79806.42,1.0,-0.17946,0.0001,18.26381]
[1778764046412,37.24,79808.93,1.0,-0.17921,0.0001,18.24804]
[1778764052454,37.24,79811.59,1.0,-0.17891,0.0001,18.22719]
[1778764057489,37.24,79812.53,1.0,-0.17881,0.0001,18.22121]
[1778764062524,37.24,79803.27,1.0,-0.17974,0.0001,18.27852]
[1778764068436,37.24,79802.62,1.0,-0.1798,0.0001,18.28229]
[1778764071360,37.24,79799.6,1.0,-0.18011,0.0001,18.30127]
[1778764071442,37.24,79801.6,1.0,-0.17991,0.0001,18.28886]
[1778764075198,37.24,79800.37,1.0,-0.18004,0.0001,18.29714]
[1778764075208,37.24,79800.37,1.0,-0.18004,0.0001,18.29714]
[1778764075513,37.24,79797.94,1.0,-0.18029,0.0001,18.31245]
[1778764080554,37.25,79789.23,1.0,-0.18118,0.0001,18.36741]
[1778764083475,37.25,79778.55,1.0,-0.18228,0.0001,18.43404]
[1778764086533,37.25,79768.44,1.0,-0.18331,0.0001,18.4969]
[1778764087116,37.25,79768.44,1.0,-0.18331,0.0001,18.4969]
[1778764087148,37.25,79768.44,1.0,-0.18331,0.0001,18.4969]
[1778764090394,37.25,79767.63,1.0,-0.18339,0.0001,18.50188]
[1778764094012,37.25,79788.1,1.0,-0.18131,0.0001,18.37501]
[1778764096107,37.25,79787.44,1.0,-0.18138,0.0001,18.37927]
[1778764101150,37.25,79791.74,1.0,-0.18094,0.0001,18.35269]
[1778764101405,37.25,79791.74,1.0,-0.18094,0.0001,18.35269]
[1778764101570,37.25,79792.02,1.0,-0.18092,0.0001,18.35094]
[1778764102125,37.25,79792.02,1.0,-0.18092,0.0001,18.35094]
[1778764102165,37.25,79792.02,1.0,-0.18092,0.0001,18.35094]
[1778764102218,37.25,79804.8,1.0,-0.17962,0.0001,18.27147]
[1778764104209,37.25,79810.4,1.0,-0.17906,0.0001,18.23672]
[1778764104218,37.25,79810.4,1.0,-0.17906,0.0001,18.23672]
[1778764104330,37.25,79810.4,1.0,-0.17906,0.0001,18.23672]
[1778764104397,37.25,79815.6,1.0,-0.17854,0.0001,18.20447]
[1778764105706,37.25,79815.6,1.0,-0.17854,0.0001,18.20447]
[1778764105715,37.25,79815.6,1.0,-0.17854,0.0001,18.20447]
[1778764105740,37.25,79815.6,1.0,-0.17854,0.0001,18.20447]
[1778764106319,37.25,79815.18,1.0,-0.17859,0.0001,18.20741]
[1778764106747,37.25,79815.18,1.0,-0.17859,0.0001,18.20741]
[1778764106837,37.25,79815.18,1.0,-0.17859,0.0001,18.20741]
[1778764110364,37.25,79815.9,1.0,-0.17852,0.0001,18.20339]
[1778764110415,37.25,79815.9,1.0,-0.17852,0.0001,18.20339]
[1778764110419,37.25,79816.11,1.0,-0.1785,0.0001,18.20223]
[1778764112401,37.25,79816.11,1.0,-0.1785,0.0001,18.20223]
[1778764112440,37.25,79816.27,1.0,-0.17846,0.0001,18.1974]
[1778764117919,37.25,79816.83,1.0,-0.17842,0.0001,18.19476]
[1778764122950,37.26,79819.64,1.0,-0.17815,0.0001,18.17802]
[1778764126978,37.26,79830.55,1.0,-0.17707,0.0001,18.11082]
[1778764132017,37.26,79833.06,1.0,-0.17683,0.0001,18.09621]
[1778764134907,37.26,79836.03,1.0,-0.17654,0.0001,18.07815]
[1778764134934,37.26,79836.03,1.0,-0.17654,0.0001,18.07815]
[1778764135038,37.26,79836.03,1.0,-0.17655,0.0001,18.07839]
[1778764136994,37.26,79838.45,1.0,-0.17631,0.0001,18.06356]
[1778764136999,37.26,79838.45,1.0,-0.17631,0.0001,18.06356]
[1778764137181,37.26,79838.87,1.0,-0.17627,0.0001,18.0612]
[1778764143091,37.27,79835.11,1.0,-0.17667,0.0001,18.08617]
[1778764148127,37.27,79833.45,1.0,-0.17685,0.0001,18.09768]
[1778764153161,37.27,79827.39,1.0,-0.17748,0.0001,18.13649]
[1778764158196,37.27,79830.24,1.0,-0.17721,0.0001,18.11971]
[1778764161599,37.28,79829.3,1.0,-0.17731,0.0001,18.12596]
[1778764162229,37.28,79828.1,1.0,-0.17743,0.0001,18.1338]
[1778764167259,37.28,79815.7,1.0,-0.17869,0.0001,18.2119]
[1778764172294,37.28,79810.83,1.0,-0.17916,0.0001,18.23892]
[1778764178336,37.28,79808.93,1.0,-0.17938,0.0001,18.2521]
[1778764183373,37.29,79807.54,1.0,-0.17953,0.0001,18.26184]
[1778764186394,37.29,79795.33,1.0,-0.18078,0.0001,18.33822]
[1778764191428,37.29,79787.45,1.0,-0.18158,0.0001,18.38754]
[1778764196463,37.29,79791.41,1.0,-0.18118,0.0001,18.36329]
[1778764200661,37.29,79778.65,1.0,-0.18249,0.0001,18.44281]
[1778764201528,37.29,79778.65,1.0,-0.18249,0.0001,18.44281]
[1778764201561,37.29,79778.65,1.0,-0.18249,0.0001,18.44281]
[1778764206574,37.29,79778.9,1.0,-0.18247,0.0001,18.44155]
[1778764211596,37.29,79777.54,1.0,-0.18261,0.0001,18.45037]
[1778764216601,37.29,79770.41,1.0,-0.18335,0.0001,18.495]
[1778764222150,37.29,79770.49,1.0,-0.18334,0.0001,18.49471]
[1778764228690,37.3,79770.06,1.0,-0.18339,0.0001,18.4975]
[1778764233726,37.3,79768.99,1.0,-0.18347,0.0001,18.50008]
[1778764238760,37.3,79768.12,1.0,-0.18356,0.0001,18.50553]
[1778764243796,37.3,79768.3,1.0,-0.18354,0.0001,18.50457]
[1778764249747,37.3,79766.72,1.0,-0.18371,0.0001,18.51454]
[1778764250722,37.3,79762.36,1.0,-0.18416,0.0001,18.54197]
[1778764251780,37.3,79762.37,1.0,-0.18416,0.0001,18.54208]
[1778764251786,37.3,79762.37,1.0,-0.18416,0.0001,18.54208]
[1778764251816,37.3,79762.37,1.0,-0.18416,0.0001,18.54208]
[1778764251880,37.3,79760.68,1.0,-0.18434,0.0001,18.55254]
[1778764256887,37.3,79767.82,1.0,-0.18362,0.0001,18.50921]
[1778764261922,37.3,79772.0,1.0,-0.18321,0.0001,18.48467]
[1778764266957,37.31,79776.17,1.0,-0.18281,0.0001,18.46019]
[1778764271992,37.31,79776.34,1.0,-0.18281,0.0001,18.46025]
[1778764277037,37.31,79775.26,1.0,-0.18294,0.0001,18.46805]
[1778764282095,37.32,79774.03,1.0,-0.18308,0.0001,18.47694]
[1778764287220,37.32,79776.32,1.0,-0.18286,0.0001,18.4636]
[1778764287687,37.32,79776.32,1.0,-0.18286,0.0001,18.4636]
[1778764287822,37.32,79783.16,1.0,-0.18217,0.0001,18.42145]
[1778764287904,37.32,79783.16,1.0,-0.18217,0.0001,18.42145]
[1778764288128,37.32,79783.16,1.0,-0.18217,0.0001,18.42145]
[1778764288250,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764288856,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764288870,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764288882,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764288906,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764289736,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764289742,37.32,79799.68,1.0,-0.1805,0.0001,18.3192]
[1778764290786,37.32,79807.26,1.0,-0.17974,0.0001,18.27261]
[1778764291655,37.32,79807.26,1.0,-0.17974,0.0001,18.27261]
[1778764291674,37.32,79807.26,1.0,-0.17974,0.0001,18.27261]
[1778764291788,37.32,79811.91,1.0,-0.17925,0.0001,18.23986]
[1778764291857,37.32,79811.91,1.0,-0.17925,0.0001,18.23986]
[1778764291871,37.32,79811.91,1.0,-0.17925,0.0001,18.23986]
[1778764292615,37.32,79825.77,1.0,-0.17786,0.0001,18.15401]
[1778764294185,37.32,79837.67,1.0,-0.17668,0.0001,18.08032]
[1778764296082,37.32,79838.9,1.0,-0.17656,0.0001,18.07291]
[1778764296096,37.32,79838.9,1.0,-0.17656,0.0001,18.07291]
[1778764296742,37.32,79839.6,1.0,-0.17649,0.0001,18.06874]
[1778764296966,37.32,79839.6,1.0,-0.17649,0.0001,18.06874]
[1778764297000,37.32,79839.6,1.0,-0.17649,0.0001,18.06874]
[1778764297465,37.32,79840.85,1.0,-0.17637,0.0001,18.06115]
[1778764299006,37.32,79842.2,1.0,-0.17624,0.0001,18.05301]
[1778764299066,37.32,79842.2,1.0,-0.17624,0.0001,18.05301]
[1778764299136,37.32,79842.2,1.0,-0.17624,0.0001,18.05301]
[1778764299306,37.33,79836.33,1.0,-0.17683,0.0001,18.08981]
[1778764301038,37.33,79836.33,1.0,-0.17683,0.0001,18.09015]
[1778764301200,37.33,79836.33,1.0,-0.17683,0.0001,18.09015]
[1778764301268,37.33,79834.85,1.0,-0.17698,0.0001,18.09966]
[1778764302253,37.33,79834.85,1.0,-0.17698,0.0001,18.09966]
[1778764305182,37.33,79838.65,1.0,-0.17662,0.0001,18.07671]
[1778764305195,37.33,79838.65,1.0,-0.17662,0.0001,18.07671]
[1778764311306,37.33,79839.04,1.0,-0.1766,0.0001,18.07553]
[1778764312216,37.33,79839.04,1.0,-0.1766,0.0001,18.07553]
[1778764313365,37.33,79840.97,1.0,-0.17641,0.0001,18.06371]
[1778764313402,37.33,79841.32,1.0,-0.17638,0.0001,18.06172]
[1778764319363,37.34,79851.57,1.0,-0.17537,0.0001,17.99891]
[1778764323902,37.34,79850.37,1.0,-0.1755,0.0001,18.00674]
[1778764324182,37.34,79850.37,1.0,-0.1755,0.0001,18.00674]
[1778764324399,37.34,79849.65,1.0,-0.17557,0.0001,18.01145]
[1778764327742,37.34,79844.81,1.0,-0.17606,0.0001,18.04196]
[1778764327804,37.34,79841.06,1.0,-0.17643,0.0001,18.06548]
[1778764329821,37.34,79841.06,1.0,-0.17644,0.0001,18.06563]
[1778764329879,37.34,79838.38,1.0,-0.17671,0.0001,18.08243]
[1778764330442,37.34,79837.9,1.0,-0.17676,0.0001,18.08553]
[1778764335712,37.34,79836.12,1.0,-0.17694,0.0001,18.09735]
[1778764341519,37.34,79834.33,1.0,-0.17714,0.0001,18.10979]
[1778764346553,37.35,79836.67,1.0,-0.17693,0.0001,18.09637]
[1778764351588,37.35,79835.91,1.0,-0.17699,0.0001,18.09813]
[1778764356623,37.35,79837.43,1.0,-0.17686,0.0001,18.0897]
[1778764361678,37.35,79834.65,1.0,-0.17715,0.0001,18.10794]
[1778764364762,37.36,79846.16,1.0,-0.17601,0.0001,18.03692]
[1778764366740,37.36,79846.16,1.0,-0.17601,0.0001,18.03714]
[1778764366766,37.36,79858.28,1.0,-0.17481,0.0001,17.96187]
[1778764368778,37.36,79858.37,1.0,-0.17481,0.0001,17.96152]
[1778764368794,37.36,79858.62,1.0,-0.17479,0.0001,17.9602]
[1778764370005,37.36,79858.62,1.0,-0.17479,0.0001,17.96045]
[1778764370059,37.36,79858.62,1.0,-0.17479,0.0001,17.96045]
[1778764370725,37.36,79858.67,1.0,-0.17479,0.0001,17.96037]
[1778764371808,37.36,79858.67,1.0,-0.17479,0.0001,17.96037]
[1778764371822,37.36,79858.67,1.0,-0.17479,0.0001,17.96037]
[1778764371875,37.36,79854.23,1.0,-0.17523,0.0001,17.98823]
[1778764377774,37.36,79855.38,1.0,-0.17514,0.0001,17.98226]
[1778764382809,37.37,79855.34,1.0,-0.17516,0.0001,17.98347]
[1778764387844,37.37,79855.61,1.0,-0.17514,0.0001,17.98272]
[1778764392879,37.37,79856.97,1.0,-0.17502,0.0001,17.97518]
[1778764397914,37.37,79855.5,1.0,-0.17518,0.0001,17.98525]
[1778764402949,37.37,79854.61,1.0,-0.17528,0.0001,17.99164]
[1778764408850,37.38,79854.77,1.0,-0.17528,0.0001,17.99146]
[1778764411005,37.38,79838.78,1.0,-0.17685,0.0001,18.08709]
[1778764416323,37.38,79838.96,1.0,-0.17683,0.0001,18.0862]
[1778764422084,37.38,79839.45,1.0,-0.17679,0.0001,18.0835]
[1778764427118,37.38,79837.62,1.0,-0.17698,0.0001,18.09531]
[1778764432437,37.38,79836.05,1.0,-0.17714,0.0001,18.10571]
[1778764437457,37.38,79839.51,1.0,-0.17681,0.0001,18.08481]
[1778764443514,37.39,79848.91,1.0,-0.17589,0.0001,18.02768]
[1778764449662,37.39,79848.29,1.0,-0.17597,0.0001,18.03264]
[1778764452457,37.39,79826.44,1.0,-0.17816,0.0001,18.16894]
[1778764458341,37.39,79826.12,1.0,-0.1782,0.0001,18.17125]
[1778764460582,37.39,79826.08,1.0,-0.1782,0.0001,18.17155]
[1778764466399,37.39,79825.57,1.0,-0.17826,0.0001,18.17495]
[1778764471431,37.39,79829.46,1.0,-0.17784,0.0001,18.14693]
[1778764477473,37.39,79829.16,1.0,-0.17788,0.0001,18.14909]
[1778764478825,37.39,79829.16,1.0,-0.17788,0.0001,18.14909]
[1778764484521,37.39,79837.97,1.0,-0.177,0.0001,18.09484]
[1778764488964,37.39,79850.22,1.0,-0.17579,0.0001,18.0191]
[1778764494590,37.4,79852.51,1.0,-0.17557,0.0001,18.00499]
[1778764500640,37.4,79847.46,1.0,-0.17608,0.0001,18.03701]
[1778764505669,37.4,79845.53,1.0,-0.17627,0.0001,18.04939]
[1778764510705,37.4,79853.3,1.0,-0.17552,0.0001,18.00195]
[1778764515740,37.4,79852.92,1.0,-0.17557,0.0001,18.00525]
[1778764518191,37.4,79853.66,1.0,-0.1755,0.0001,18.00102]
[1778764519010,37.4,79853.66,1.0,-0.1755,0.0001,18.00102]
[1778764525816,37.41,79851.29,1.0,-0.17576,0.0001,18.01718]
[1778764530782,37.41,79853.14,1.0,-0.17558,0.0001,18.00619]
[1778764530876,37.41,79853.14,1.0,-0.17558,0.0001,18.00619]
[1778764532073,37.41,79857.52,1.0,-0.17512,0.0001,17.97507]
[1778764532137,37.41,79857.52,1.0,-0.17512,0.0001,17.97507]
[1778764534463,37.41,79868.63,1.0,-0.17403,0.0001,17.90631]
[1778764534469,37.41,79868.63,1.0,-0.17403,0.0001,17.90631]
[1778764534873,37.41,79872.37,1.0,-0.17367,0.0001,17.88328]
[1778764539908,37.41,79874.46,1.0,-0.17348,0.0001,17.87156]
[1778764545026,37.41,79876.18,1.0,-0.17332,0.0001,17.86164]
[1778764545065,37.42,79881.09,1.0,-0.17284,0.0001,17.83124]
[1778764545712,37.42,79881.09,1.0,-0.17284,0.0001,17.83124]
[1778764545805,37.42,79881.09,1.0,-0.17284,0.0001,17.83124]
[1778764545950,37.42,79881.69,1.0,-0.17279,0.0001,17.82751]
[1778764547625,37.42,79891.82,1.0,-0.1718,0.0001,17.76451]
[1778764547654,37.42,79891.82,1.0,-0.1718,0.0001,17.76451]
[1778764547963,37.42,79893.38,1.0,-0.17165,0.0001,17.75493]
[1778764550924,37.42,79890.21,1.0,-0.17196,0.0001,17.77495]
[1778764551367,37.42,79890.94,1.0,-0.17189,0.0001,17.77053]
[1778764552001,37.42,79912.7,1.0,-0.16977,0.0001,17.63497]
[1778764552716,37.42,79912.7,1.0,-0.16977,0.0001,17.63497]
[1778764553001,37.42,79932.82,1.0,-0.16783,0.0001,17.50967]
[1778764553451,37.42,79932.82,1.0,-0.16783,0.0001,17.50967]
[1778764555459,37.42,79933.68,1.0,-0.16776,0.0001,17.50479]
[1778764556087,37.42,79933.68,1.0,-0.16776,0.0001,17.50479]
[1778764559185,37.42,79940.44,1.0,-0.16712,0.0001,17.46342]
[1778764559218,37.42,79940.44,1.0,-0.16712,0.0001,17.46342]
[1778764560104,37.42,79941.16,1.0,-0.16705,0.0001,17.45908]
[1778764561008,37.42,79941.16,1.0,-0.16705,0.0001,17.45908]
[1778764561058,37.42,79941.16,1.0,-0.16706,0.0001,17.45924]
[1778764561596,37.42,79941.16,1.0,-0.16706,0.0001,17.45924]
[1778764562832,37.42,79943.28,1.0,-0.16686,0.0001,17.44617]
[1778764563071,37.42,79941.22,1.0,-0.16706,0.0001,17.45921]
[1778764566290,37.42,79933.54,1.0,-0.1678,0.0001,17.50748]
[1778764566444,37.42,79933.54,1.0,-0.1678,0.0001,17.50748]
[1778764566804,37.42,79933.54,1.0,-0.1678,0.0001,17.50748]
[1778764566950,37.42,79933.54,1.0,-0.1678,0.0001,17.50748]
[1778764567100,37.42,79930.94,1.0,-0.16806,0.0001,17.52442]
[1778764567434,37.42,79930.94,1.0,-0.16806,0.0001,17.52442]
[1778764567446,37.42,79930.94,1.0,-0.16806,0.0001,17.52442]
[1778764567462,37.42,79930.94,1.0,-0.16806,0.0001,17.52442]
[1778764568107,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568639,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568667,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568784,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568791,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568793,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764568818,37.42,79920.51,1.0,-0.16906,0.0001,17.58946]
[1778764569116,37.43,79914.19,1.0,-0.16968,0.0001,17.62922]
[1778764569475,37.43,79914.19,1.0,-0.16968,0.0001,17.62922]
[1778764573234,37.43,79904.57,1.0,-0.17063,0.0001,17.69004]
[1778764573245,37.43,79904.57,1.0,-0.17063,0.0001,17.69004]
[1778764573264,37.43,79904.57,1.0,-0.17063,0.0001,17.69004]
[1778764573335,37.43,79905.41,1.0,-0.17055,0.0001,17.68503]
[1778764579753,37.43,79913.59,1.0,-0.16977,0.0001,17.63512]
[1778764579764,37.43,79912.02,1.0,-0.16994,0.0001,17.64578]
[1778764583941,37.44,79898.43,1.0,-0.17128,0.0001,17.73166]
[1778764589259,37.44,79901.44,1.0,-0.171,0.0001,17.71414]
[1778764590965,37.44,79913.37,1.0,-0.16985,0.0001,17.64034]
[1778764596307,37.44,79910.17,1.0,-0.17015,0.0001,17.65758]
[1778764598574,37.44,79898.37,1.0,-0.17131,0.0001,17.7316]
[1778764600318,37.45,79894.95,1.0,-0.17165,0.0001,17.75335]
[1778764600372,37.45,79891.02,1.0,-0.17203,0.0001,17.7778]
[1778764605637,37.45,79893.89,1.0,-0.17176,0.0001,17.76038]
[1778764606440,37.45,79896.48,1.0,-0.17151,0.0001,17.74436]
[1778764606448,37.45,79896.48,1.0,-0.17151,0.0001,17.74436]
[1778764606589,37.45,79897.85,1.0,-0.17138,0.0001,17.73592]
[1778764612105,37.45,79901.57,1.0,-0.17102,0.0001,17.71326]
[1778764617456,37.45,79908.71,1.0,-0.17035,0.0001,17.67011]
[1778764622490,37.45,79912.09,1.0,-0.17004,0.0001,17.65023]
[1778764624324,37.45,79911.37,1.0,-0.17011,0.0001,17.65495]
[1778764624531,37.45,79911.37,1.0,-0.17011,0.0001,17.65495]
[1778764624935,37.45,79911.37,1.0,-0.17011,0.0001,17.65495]
[1778764624950,37.46,79894.77,1.0,-0.17173,0.0001,17.75867]
[1778764627011,37.46,79894.77,1.0,-0.17173,0.0001,17.75867]
[1778764627361,37.46,79887.33,1.0,-0.17246,0.0001,17.80513]
[1778764627527,37.46,79887.33,1.0,-0.17246,0.0001,17.80513]
[1778764632561,37.46,79892.63,1.0,-0.17196,0.0001,17.77329]
[1778764637596,37.46,79891.94,1.0,-0.17204,0.0001,17.77872]
[1778764642632,37.46,79884.35,1.0,-0.1728,0.0001,17.82681]
[1778764647660,37.47,79876.97,1.0,-0.17353,0.0001,17.87309]
[1778764652705,37.47,79867.76,1.0,-0.17442,0.0001,17.92725]
[1778764657739,37.47,79864.37,1.0,-0.17477,0.0001,17.9492]
[1778764660435,37.47,79858.4,1.0,-0.17537,0.0001,17.98656]
[1778764660475,37.47,79858.4,1.0,-0.17537,0.0001,17.98656]
[1778764665796,37.47,79857.02,1.0,-0.17551,0.0001,17.99577]
[1778764671014,37.47,79851.9,1.0,-0.17603,0.0001,18.02795]
[1778764673406,37.47,79840.94,1.0,-0.17712,0.0001,18.09602]
[1778764681907,37.47,79837.39,1.0,-0.17747,0.0001,18.1179]
[1778764686404,37.47,79834.43,1.0,-0.17776,0.0001,18.13616]
[1778764686863,37.47,79834.43,1.0,-0.17776,0.0001,18.13616]
[1778764687017,37.47,79822.97,1.0,-0.17891,0.0001,18.20701]
[1778764688756,37.47,79822.97,1.0,-0.17891,0.0001,18.20711]
[1778764688956,37.47,79818.9,1.0,-0.17932,0.0001,18.23233]
[1778764691180,37.47,79818.02,1.0,-0.1794,0.0001,18.23777]
[1778764693523,37.47,79801.59,1.0,-0.18106,0.0001,18.33945]
[1778764696030,37.47,79794.32,1.0,-0.18179,0.0001,18.38423]
[1778764700082,37.47,79792.83,1.0,-0.18194,0.0001,18.39335]
[1778764703648,37.47,79801.27,1.0,-0.18109,0.0001,18.34129]
[1778764703682,37.47,79801.27,1.0,-0.18109,0.0001,18.34129]
[1778764704072,37.47,79800.46,1.0,-0.18117,0.0001,18.34634]
[1778764709041,37.47,79800.38,1.0,-0.18118,0.0001,18.347]
[1778764709181,37.47,79800.38,1.0,-0.18118,0.0001,18.347]
[1778764709198,37.47,79800.38,1.0,-0.18118,0.0001,18.347]
[1778764709212,37.47,79796.47,1.0,-0.18158,0.0001,18.37116]
[1778764713555,37.47,79796.11,1.0,-0.18159,0.0001,18.36921]
[1778764713562,37.47,79796.11,1.0,-0.18159,0.0001,18.36921]
[1778764713612,37.47,79796.11,1.0,-0.18159,0.0001,18.36921]
[1778764714142,37.47,79796.3,1.0,-0.18157,0.0001,18.36801]
[1778764718240,37.47,79796.08,1.0,-0.18159,0.0001,18.36929]
[1778764718244,37.47,79782.44,1.0,-0.18297,0.0001,18.45344]
[1778764718588,37.47,79782.44,1.0,-0.18297,0.0001,18.45344]
[1778764718639,37.47,79782.44,1.0,-0.18297,0.0001,18.45344]
[1778764718898,37.47,79782.44,1.0,-0.18297,0.0001,18.45344]
[1778764719181,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764719325,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764719489,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764719548,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764719838,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764720122,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764720155,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764720159,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764720199,37.47,79782.43,1.0,-0.18297,0.0001,18.45362]
[1778764720197,37.47,79782.09,1.0,-0.18301,0.0001,18.45572]
[1778764720343,37.47,79782.09,1.0,-0.18301,0.0001,18.45572]
[1778764720378,37.47,79782.09,1.0,-0.18301,0.0001,18.45572]
[1778764721198,37.47,79782.09,1.0,-0.18301,0.0001,18.45575]
[1778764722917,37.47,79789.7,1.0,-0.18224,0.0001,18.4088]
[1778764722925,37.47,79789.7,1.0,-0.18224,0.0001,18.4088]
[1778764722944,37.47,79789.7,1.0,-0.18224,0.0001,18.4088]
[1778764723211,37.47,79790.56,1.0,-0.18215,0.0001,18.40356]
[1778764726394,37.48,79787.42,1.0,-0.18247,0.0001,18.42317]
[1778764727240,37.48,79785.82,1.0,-0.18264,0.0001,18.43311]
[1778764727831,37.48,79785.82,1.0,-0.18264,0.0001,18.43311]
[1778764728251,37.48,79781.86,1.0,-0.18304,0.0001,18.45758]
[1778764729903,37.48,79781.86,1.0,-0.18304,0.0001,18.45765]
[1778764730261,37.48,79771.22,1.0,-0.18413,0.0001,18.52335]
[1778764734288,37.48,79760.42,1.0,-0.18523,0.0001,18.58994]
[1778764736112,37.48,79759.31,1.0,-0.18534,0.0001,18.59673]
[1778764740258,37.48,79759.84,1.0,-0.18529,0.0001,18.59342]
[1778764740373,37.48,79758.57,1.0,-0.18542,0.0001,18.60127]
[1778764745654,37.48,79756.63,1.0,-0.18562,0.0001,18.61328]
[1778764751216,37.48,79756.68,1.0,-0.18562,0.0001,18.61304]
[1778764752554,37.48,79756.87,1.0,-0.1856,0.0001,18.61182]
[1778764752650,37.48,79761.54,1.0,-0.18512,0.0001,18.58309]
[1778764754613,37.48,79761.24,1.0,-0.18515,0.0001,18.58483]
[1778764754707,37.48,79761.24,1.0,-0.18515,0.0001,18.58483]
[1778764755352,37.48,79759.64,1.0,-0.18531,0.0001,18.59467]
[1778764755357,37.48,79759.64,1.0,-0.18531,0.0001,18.59467]
[1778764756285,37.48,79756.86,1.0,-0.18559,0.0001,18.61168]
[1778764761315,37.48,79760.05,1.0,-0.18526,0.0001,18.59185]
[1778764766321,37.47,79760.71,1.0,-0.18519,0.0001,18.58756]
[1778764771331,37.47,79759.1,1.0,-0.18535,0.0001,18.59728]
[1778764773339,37.47,79768.56,1.0,-0.18435,0.0001,18.53477]
[1778764778345,37.47,79769.46,1.0,-0.18426,0.0001,18.52895]
[1778764781475,37.47,79768.66,1.0,-0.18434,0.0001,18.53369]
[1778764786499,37.47,79776.88,1.0,-0.1835,0.0001,18.48291]
[1778764791538,37.47,79781.88,1.0,-0.18299,0.0001,18.45204]
[1778764796599,37.47,79779.7,1.0,-0.18321,0.0001,18.46553]
[1778764801628,37.47,79780.08,1.0,-0.18317,0.0001,18.46324]
[1778764803631,37.47,79774.21,1.0,-0.18377,0.0001,18.49942]
[1778764806085,37.47,79763.63,1.0,-0.18485,0.0001,18.56444]
[1778764811834,37.47,79762.7,1.0,-0.18494,0.0001,18.56986]
[1778764816866,37.47,79764.75,1.0,-0.18472,0.0001,18.55676]
[1778764821901,37.47,79763.27,1.0,-0.18486,0.0001,18.5653]
[1778764826938,37.47,79764.64,1.0,-0.18472,0.0001,18.55642]
[1778764831973,37.47,79769.7,1.0,-0.18417,0.0001,18.52094]
[1778764837008,37.47,79769.38,1.0,-0.1842,0.0001,18.52275]
[1778764840520,37.47,79769.54,1.0,-0.18418,0.0001,18.52165]
[1778764845641,37.47,79784.15,1.0,-0.18269,0.0001,18.43168]
[1778764846378,37.47,79796.32,1.0,-0.18146,0.0001,18.35658]
[1778764847692,37.47,79796.69,1.0,-0.18142,0.0001,18.3543]
[1778764847767,37.47,79796.69,1.0,-0.18142,0.0001,18.3543]
[1778764847790,37.47,79796.69,1.0,-0.18142,0.0001,18.3543]
[1778764848089,37.47,79796.69,1.0,-0.18142,0.0001,18.35426]
[1778764849079,37.47,79796.69,1.0,-0.18142,0.0001,18.35426]
[1778764849163,37.47,79802.47,1.0,-0.18084,0.0001,18.31853]
[1778764852675,37.47,79803.09,1.0,-0.18077,0.0001,18.31475]
[1778764853121,37.47,79802.88,1.0,-0.1808,0.0001,18.31606]
[1778764855186,37.47,79800.44,1.0,-0.18104,0.0001,18.33115]
[1778764855346,37.47,79799.67,1.0,-0.18112,0.0001,18.33593]
[1778764860393,37.47,79803.71,1.0,-0.18071,0.0001,18.31104]
[1778764862424,37.47,79816.17,1.0,-0.17946,0.0001,18.23412]
[1778764865686,37.47,79821.81,1.0,-0.17889,0.0001,18.19907]
[1778764865736,37.47,79821.81,1.0,-0.17889,0.0001,18.19907]
[1778764866213,37.47,79821.81,1.0,-0.17889,0.0001,18.19907]
[1778764868230,37.47,79832.62,1.0,-0.17781,0.0001,18.13214]
[1778764869982,37.47,79832.0,1.0,-0.17788,0.0001,18.13612]
[1778764874995,37.47,79827.54,1.0,-0.17833,0.0001,18.16415]
[1778764875373,37.47,79827.54,1.0,-0.17833,0.0001,18.16415]
[1778764875512,37.47,79834.96,1.0,-0.17759,0.0001,18.11831]
[1778764875523,37.47,79834.96,1.0,-0.17759,0.0001,18.11831]
[1778764876289,37.47,79834.96,1.0,-0.17759,0.0001,18.11831]
[1778764877484,37.47,79839.29,1.0,-0.17716,0.0001,18.09156]
[1778764877492,37.47,79839.29,1.0,-0.17716,0.0001,18.09156]
[1778764877525,37.47,79839.29,1.0,-0.17716,0.0001,18.09156]
[1778764877949,37.47,79839.29,1.0,-0.17716,0.0001,18.09156]
[1778764878310,37.47,79840.42,1.0,-0.17705,0.0001,18.08458]
[1778764880339,37.47,79843.68,1.0,-0.17672,0.0001,18.06426]
[1778764880442,37.47,79845.37,1.0,-0.17655,0.0001,18.05369]
[1778764881882,37.47,79845.37,1.0,-0.17655,0.0001,18.05363]
[1778764882330,37.47,79844.99,1.0,-0.17659,0.0001,18.05593]
[1778764887367,37.47,79843.44,1.0,-0.17674,0.0001,18.06526]
[1778764892401,37.47,79843.5,1.0,-0.17671,0.0001,18.06123]
[1778764897435,37.47,79835.24,1.0,-0.17754,0.0001,18.11289]
[1778764902471,37.47,79834.1,1.0,-0.17766,0.0001,18.12021]
[1778764907502,37.47,79834.69,1.0,-0.1776,0.0001,18.1168]
[1778764912541,37.47,79840.49,1.0,-0.17703,0.0001,18.08131]
[1778764917577,37.47,79855.95,1.0,-0.17551,0.0001,17.9861]
[1778764918201,37.47,79855.95,1.0,-0.17551,0.0001,17.9861]
[1778764918233,37.47,79855.95,1.0,-0.17551,0.0001,17.9861]
[1778764919400,37.47,79858.71,1.0,-0.17523,0.0001,17.96906]
[1778764921821,37.47,79868.96,1.0,-0.17423,0.0001,17.90566]
[1778764922408,37.47,79868.96,1.0,-0.17423,0.0001,17.90566]
[1778764922542,37.47,79868.96,1.0,-0.17423,0.0001,17.90566]
[1778764922498,37.47,79872.3,1.0,-0.1739,0.0001,17.88523]
[1778764922611,37.47,79872.3,1.0,-0.1739,0.0001,17.88523]
[1778764924626,37.48,79889.12,1.0,-0.17226,0.0001,17.78097]
[1778764927048,37.48,79890.33,1.0,-0.17214,0.0001,17.77358]
[1778764927093,37.48,79889.6,1.0,-0.17221,0.0001,17.77826]
[1778764927699,37.48,79889.6,1.0,-0.17221,0.0001,17.77826]
[1778764927747,37.48,79889.6,1.0,-0.17221,0.0001,17.77826]
[1778764927789,37.48,79889.66,1.0,-0.17221,0.0001,17.77802]
[1778764934565,37.48,79889.97,1.0,-0.17219,0.0001,17.77677]
[1778764935655,37.48,79890.09,1.0,-0.17218,0.0001,17.77628]
[1778764940534,37.48,79900.0,1.0,-0.17123,0.0001,17.71547]
[1778764941227,37.48,79900.0,1.0,-0.17123,0.0001,17.71547]
[1778764941831,37.48,79902.38,1.0,-0.171,0.0001,17.70087]
[1778764942086,37.48,79902.38,1.0,-0.171,0.0001,17.70087]
[1778764942123,37.48,79902.38,1.0,-0.171,0.0001,17.70087]
[1778764942544,37.48,79902.38,1.0,-0.171,0.0001,17.70087]
[1778764942560,37.48,79902.38,1.0,-0.171,0.0001,17.70087]
[1778764942196,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764942737,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764942762,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764942779,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764942933,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764942949,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764943101,37.48,79917.93,1.0,-0.16949,0.0001,17.60435]
[1778764943202,37.48,79926.94,1.0,-0.16863,0.0001,17.54865]
[1778764943726,37.48,79926.94,1.0,-0.16863,0.0001,17.54865]
[1778764944166,37.48,79926.94,1.0,-0.16863,0.0001,17.54865]
[1778764944327,37.48,79926.94,1.0,-0.16863,0.0001,17.54865]
[1778764944381,37.48,79926.94,1.0,-0.16863,0.0001,17.54865]
[1778764944421,37.48,79935.57,1.0,-0.1678,0.0001,17.49515]
[1778764945815,37.48,79935.32,1.0,-0.16783,0.0001,17.49671]
[1778764946028,37.48,79935.32,1.0,-0.16783,0.0001,17.49671]
[1778764946366,37.48,79935.32,1.0,-0.16783,0.0001,17.49671]
[1778764946404,37.48,79937.6,1.0,-0.16761,0.0001,17.48282]
[1778764946889,37.48,79937.6,1.0,-0.16761,0.0001,17.48282]
[1778764946979,37.48,79937.6,1.0,-0.16761,0.0001,17.48282]
[1778764948792,37.48,79943.59,1.0,-0.16705,0.0001,17.44614]
[1778764949029,37.48,79943.59,1.0,-0.16705,0.0001,17.44614]
[1778764949311,37.48,79943.59,1.0,-0.16705,0.0001,17.44614]
[1778764949619,37.48,79943.59,1.0,-0.16705,0.0001,17.44614]
[1778764949601,37.49,79941.34,1.0,-0.16728,0.0001,17.46091]
[1778764949677,37.49,79941.34,1.0,-0.16728,0.0001,17.46091]
[1778764950362,37.49,79941.34,1.0,-0.16728,0.0001,17.46091]
[1778764950440,37.49,79941.34,1.0,-0.16728,0.0001,17.46091]
[1778764950464,37.49,79929.91,1.0,-0.16838,0.0001,17.53244]
[1778764951818,37.49,79915.02,1.0,-0.16979,0.0001,17.62123]
[1778764954305,37.49,79907.2,1.0,-0.17055,0.0001,17.67021]
[1778764954344,37.49,79907.2,1.0,-0.17055,0.0001,17.67021]
[1778764954440,37.49,79906.16,1.0,-0.17066,0.0001,17.67723]
[1778764958587,37.49,79898.99,1.0,-0.17138,0.0001,17.72292]
[1778764959032,37.49,79898.99,1.0,-0.17138,0.0001,17.72292]
[1778764959475,37.49,79898.99,1.0,-0.17138,0.0001,17.72292]
[1778764959502,37.49,79898.99,1.0,-0.17138,0.0001,17.72292]
[1778764959559,37.49,79917.57,1.0,-0.16958,0.0001,17.60779]
[1778764959654,37.49,79917.57,1.0,-0.16958,0.0001,17.60779]
[1778764960392,37.49,79917.57,1.0,-0.16958,0.0001,17.60779]
[1778764960448,37.5,79933.43,1.0,-0.16806,0.0001,17.50966]
[1778764961436,37.5,79933.43,1.0,-0.16806,0.0001,17.50966]
[1778764961517,37.5,79933.43,1.0,-0.16806,0.0001,17.50966]
[1778764961541,37.5,79939.08,1.0,-0.16752,0.0001,17.47479]
[1778764961750,37.5,79939.08,1.0,-0.16752,0.0001,17.47479]
[1778764961972,37.5,79939.08,1.0,-0.16752,0.0001,17.47479]
[1778764962325,37.5,79939.08,1.0,-0.16752,0.0001,17.47479]
[1778764963889,37.5,79938.29,1.0,-0.1676,0.0001,17.47996]
[1778764964167,37.5,79938.29,1.0,-0.1676,0.0001,17.47996]
[1778764964264,37.5,79946.24,1.0,-0.16684,0.0001,17.43071]
[1778764964676,37.5,79946.24,1.0,-0.16684,0.0001,17.43071]
[1778764964682,37.5,79946.24,1.0,-0.16684,0.0001,17.43071]
[1778764965274,37.5,79946.24,1.0,-0.16684,0.0001,17.43071]
[1778764965375,37.5,79961.83,1.0,-0.16536,0.0001,17.33402]
[1778764966126,37.5,79961.83,1.0,-0.16536,0.0001,17.33402]
[1778764966146,37.5,79971.92,1.0,-0.16443,9e-05,17.27249]
[1778764966849,37.5,79971.92,1.0,-0.16443,9e-05,17.27249]
[1778764966965,37.5,79971.92,1.0,-0.16443,9e-05,17.27249]
[1778764967180,37.5,79971.92,1.0,-0.16443,9e-05,17.27249]
[1778764967256,37.51,79970.99,1.0,-0.16457,9e-05,17.28233]
[1778764969062,37.51,79971.48,1.0,-0.16453,9e-05,17.27928]
[1778764969116,37.51,79971.48,1.0,-0.16453,9e-05,17.27928]
[1778764969163,37.52,79994.83,1.0,-0.16236,9e-05,17.13593]
[1778764970156,37.52,79994.83,1.0,-0.16236,9e-05,17.13593]
[1778764970187,37.52,79994.83,1.0,-0.16236,9e-05,17.13593]
[1778764970261,37.52,80006.23,1.0,-0.16129,9e-05,17.06525]
[1778764971036,37.52,80006.23,1.0,-0.16129,9e-05,17.06525]
[1778764971050,37.52,80006.23,1.0,-0.16129,9e-05,17.06525]
[1778764971085,37.52,80006.23,1.0,-0.16129,9e-05,17.06525]
[1778764971112,37.52,80006.23,1.0,-0.16129,9e-05,17.06525]
[1778764971185,37.52,80007.36,1.0,-0.1612,9e-05,17.0587]
[1778764972105,37.52,80007.36,1.0,-0.1612,9e-05,17.0587]
[1778764972118,37.52,80007.36,1.0,-0.1612,9e-05,17.0587]
[1778764972129,37.52,80007.36,1.0,-0.1612,9e-05,17.0587]
[1778764972149,37.52,80007.36,1.0,-0.1612,9e-05,17.0587]
[1778764972203,37.52,79994.81,1.0,-0.16238,9e-05,17.13745]
[1778764973114,37.52,79994.81,1.0,-0.16238,9e-05,17.13745]
[1778764973147,37.52,79994.81,1.0,-0.16238,9e-05,17.13745]
[1778764973547,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764973956,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764973968,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764974421,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764974440,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764974633,37.52,79992.34,1.0,-0.16262,9e-05,17.15342]
[1778764974599,37.52,79984.47,1.0,-0.16336,9e-05,17.20247]
[1778764975168,37.52,79984.47,1.0,-0.16336,9e-05,17.20247]
[1778764975602,37.52,80001.67,1.0,-0.16175,9e-05,17.09557]
[1778764975936,37.52,80001.67,1.0,-0.16175,9e-05,17.09557]
[1778764976487,37.52,80001.67,1.0,-0.16175,9e-05,17.09557]
[1778764976492,37.52,80001.67,1.0,-0.16175,9e-05,17.09557]
[1778764976593,37.52,80001.67,1.0,-0.16175,9e-05,17.09557]
[1778764976593,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764976702,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764976816,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764976866,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764976967,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977030,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977148,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977173,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977250,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977407,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764977546,37.52,80025.95,1.0,-0.15949,9e-05,16.9445]
[1778764978441,37.52,80018.62,1.0,-0.16018,9e-05,16.99068]
[1778764978505,37.52,80018.62,1.0,-0.16018,9e-05,16.99068]
[1778764978542,37.52,80003.96,1.0,-0.16155,9e-05,17.08249]
[1778764979362,37.53,79993.23,1.0,-0.16256,9e-05,17.14985]
[1778764981552,37.53,79993.84,1.0,-0.16251,9e-05,17.14644]
[1778764982725,37.53,79996.44,1.0,-0.16227,9e-05,17.13063]
[1778764983306,37.53,79996.44,1.0,-0.16227,9e-05,17.13063]
[1778764983376,37.53,80027.23,1.0,-0.15941,9e-05,16.93926]
[1778764988804,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989020,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989045,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989052,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989080,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989545,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989591,37.53,80022.4,1.0,-0.15989,9e-05,16.97113]
[1778764989608,37.53,80019.4,1.0,-0.16018,9e-05,16.9907]
[1778764990121,37.53,80019.4,1.0,-0.16018,9e-05,16.9907]
[1778764990404,37.53,80019.4,1.0,-0.16018,9e-05,16.9907]
[1778764990503,37.54,80008.77,1.0,-0.16117,9e-05,17.05738]
[1778764990713,37.54,80008.77,1.0,-0.16117,9e-05,17.05738]
[1778764990728,37.54,80008.77,1.0,-0.16117,9e-05,17.05738]
[1778764991636,37.54,80003.26,1.0,-0.16169,9e-05,17.09205]
[1778764995250,37.54,79997.43,1.0,-0.16225,9e-05,17.12893]
[1778764995254,37.54,79997.43,1.0,-0.16225,9e-05,17.12893]
[1778764995285,37.54,79997.43,1.0,-0.16225,9e-05,17.12893]
[1778764995304,37.54,79997.43,1.0,-0.16225,9e-05,17.12893]
[1778764995373,37.54,79997.43,1.0,-0.16225,9e-05,17.12893]
[1778764995477,37.54,79990.12,1.0,-0.16295,9e-05,17.17544]
[1778764997342,37.54,79990.12,1.0,-0.16295,9e-05,17.17544]
[1778764997399,37.54,79990.12,1.0,-0.16295,9e-05,17.17544]
[1778764997434,37.54,79992.2,1.0,-0.16277,9e-05,17.16361]
[1778764997999,37.54,79992.2,1.0,-0.16277,9e-05,17.16361]
[1778764998059,37.54,79992.2,1.0,-0.16277,9e-05,17.16361]
[1778764998208,37.54,79989.3,1.0,-0.16304,9e-05,17.18167]
[1778764999992,37.54,79989.3,1.0,-0.16305,9e-05,17.18224]
[1778765000003,37.54,79989.3,1.0,-0.16305,9e-05,17.18224]
[1778765000058,37.54,79989.3,1.0,-0.16305,9e-05,17.18224]
[1778765000305,37.54,79989.3,1.0,-0.16305,9e-05,17.18224]
[1778765000335,37.55,79980.97,1.0,-0.16384,9e-05,17.23467]
[1778765000873,37.55,79980.97,1.0,-0.16384,9e-05,17.23467]
[1778765000888,37.55,79980.97,1.0,-0.16384,9e-05,17.23467]
[1778765000910,37.55,79980.97,1.0,-0.16384,9e-05,17.23467]
[1778765001209,37.55,79980.97,1.0,-0.16385,9e-05,17.23519]
[1778765006383,37.55,79977.84,1.0,-0.16418,9e-05,17.25693]
[1778765006423,37.55,79967.21,1.0,-0.16519,9e-05,17.32353]
[1778765007501,37.55,79967.21,1.0,-0.16519,9e-05,17.32353]
[1778765013296,37.56,79957.26,1.0,-0.16614,0.0001,17.38345]
[1778765014959,37.56,79957.9,1.0,-0.16608,0.0001,17.3797]
[1778765018851,37.56,79959.57,1.0,-0.16594,0.0001,17.37036]
[1778765022355,37.56,79970.84,1.0,-0.16489,9e-05,17.30139]
[1778765027683,37.57,79969.32,1.0,-0.16505,9e-05,17.31253]
[1778765033430,37.57,79965.83,1.0,-0.16541,9e-05,17.33604]
[1778765038466,37.58,79969.02,1.0,-0.16513,9e-05,17.31766]
[1778765040213,37.58,79969.2,1.0,-0.16512,9e-05,17.31682]
[1778765040559,37.58,79969.2,1.0,-0.16512,9e-05,17.31682]
[1778765040649,37.58,79973.3,1.0,-0.16473,9e-05,17.29161]
[1778765046020,37.58,79978.96,1.0,-0.16422,9e-05,17.25805]
[1778765046360,37.58,79978.96,1.0,-0.16422,9e-05,17.25805]
[1778765046393,37.58,79978.96,1.0,-0.16422,9e-05,17.25805]
[1778765046526,37.58,79978.62,1.0,-0.16426,9e-05,17.26052]
[1778765048807,37.58,79980.53,1.0,-0.16409,9e-05,17.24935]
[1778765049543,37.58,79982.23,1.0,-0.16394,9e-05,17.23913]
[1778765054579,37.59,79983.09,1.0,-0.16388,9e-05,17.23568]
[1778765055260,37.59,79983.09,1.0,-0.16388,9e-05,17.23568]
[1778765058603,37.59,79978.81,1.0,-0.1643,9e-05,17.26345]
[1778765059105,37.59,79970.57,1.0,-0.16509,9e-05,17.31505]
[1778765059613,37.59,79970.57,1.0,-0.16509,9e-05,17.31543]
[1778765061757,37.59,79969.32,1.0,-0.16522,9e-05,17.32351]
[1778765061898,37.59,79969.32,1.0,-0.16522,9e-05,17.32351]
[1778765062299,37.59,79969.71,1.0,-0.16518,9e-05,17.32135]
[1778765062689,37.59,79995.68,1.0,-0.16273,9e-05,17.15987]
[1778765062800,37.59,79995.68,1.0,-0.16273,9e-05,17.15987]
[1778765062821,37.59,79995.68,1.0,-0.16273,9e-05,17.15987]
[1778765062910,37.59,79995.68,1.0,-0.16273,9e-05,17.15987]
[1778765063629,37.59,79995.68,1.0,-0.16273,9e-05,17.15987]
[1778765063710,37.6,80019.61,1.0,-0.1605,9e-05,17.01131]
[1778765063797,37.6,80019.61,1.0,-0.1605,9e-05,17.01131]
[1778765063931,37.6,80019.61,1.0,-0.1605,9e-05,17.01131]
[1778765064273,37.6,80019.61,1.0,-0.1605,9e-05,17.01131]
[1778765064722,37.6,80019.51,1.0,-0.16052,9e-05,17.0122]
[1778765067506,37.6,80018.47,1.0,-0.16063,9e-05,17.01961]
[1778765067542,37.6,80018.47,1.0,-0.16063,9e-05,17.01961]
[1778765067593,37.6,80018.47,1.0,-0.16063,9e-05,17.01961]
[1778765067643,37.6,80018.47,1.0,-0.16063,9e-05,17.01961]
[1778765067699,37.6,80018.0,1.0,-0.16068,9e-05,17.023]
[1778765068030,37.6,80018.0,1.0,-0.16068,9e-05,17.023]
[1778765068087,37.6,80018.0,1.0,-0.16068,9e-05,17.023]
[1778765068536,37.6,80018.0,1.0,-0.16068,9e-05,17.023]
[1778765068697,37.6,80030.23,1.0,-0.15954,9e-05,16.94694]
[1778765070143,37.6,80034.15,1.0,-0.15919,9e-05,16.92311]
[1778765070183,37.6,80034.15,1.0,-0.15919,9e-05,16.92311]
[1778765070717,37.6,80037.85,1.0,-0.15886,9e-05,16.90068]
[1778765071452,37.6,80037.85,1.0,-0.15886,9e-05,16.90068]
[1778765073185,37.6,80031.76,1.0,-0.15941,9e-05,16.93568]
[1778765073733,37.61,80030.88,1.0,-0.1595,9e-05,16.94166]
[1778765075746,37.61,80019.17,1.0,-0.16059,9e-05,17.01522]
[1778765077656,37.61,80011.83,1.0,-0.16128,9e-05,17.06122]
[1778765077760,37.61,80008.66,1.0,-0.16158,9e-05,17.0814]
[1778765082768,37.61,80003.69,1.0,-0.16207,9e-05,17.11396]
[1778765082955,37.62,80003.96,1.0,-0.16206,9e-05,17.11336]
[1778765084219,37.62,80008.0,1.0,-0.16169,9e-05,17.08864]
[1778765084252,37.62,80008.0,1.0,-0.16169,9e-05,17.08864]
[1778765084335,37.62,80015.3,1.0,-0.16102,9e-05,17.04367]
[1778765085844,37.62,80015.3,1.0,-0.16102,9e-05,17.04367]
[1778765086523,37.62,80022.32,1.0,-0.16037,9e-05,17.00072]
[1778765089433,37.62,80006.13,1.0,-0.1619,9e-05,17.10265]
[1778765094666,37.62,80009.7,1.0,-0.16158,9e-05,17.08153]
[1778765100355,37.63,80004.65,1.0,-0.16209,9e-05,17.11552]
[1778765101078,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101240,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101319,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101569,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101645,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101745,37.63,80006.1,1.0,-0.16196,9e-05,17.10686]
[1778765101744,37.63,79983.46,1.0,-0.16409,9e-05,17.2479]
[1778765101814,37.63,79983.46,1.0,-0.16409,9e-05,17.2479]
[1778765101867,37.63,79983.46,1.0,-0.16409,9e-05,17.2479]
[1778765101947,37.63,79970.8,1.0,-0.16529,9e-05,17.32651]
[1778765103928,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765103951,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765103961,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765103999,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765104012,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765104064,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765104320,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765104341,37.63,79970.8,1.0,-0.16529,9e-05,17.32701]
[1778765108455,37.64,79959.91,1.0,-0.16635,0.0001,17.39596]
[1778765108508,37.64,79959.91,1.0,-0.16635,0.0001,17.39596]
[1778765108584,37.64,79958.11,1.0,-0.16653,0.0001,17.40768]
[1778765109791,37.64,79958.11,1.0,-0.16653,0.0001,17.40768]
[1778765109814,37.64,79958.11,1.0,-0.16653,0.0001,17.40768]
[1778765110476,37.64,79958.11,1.0,-0.16653,0.0001,17.40768]
[1778765110499,37.64,79949.36,1.0,-0.16737,0.0001,17.46245]
[1778765111068,37.64,79949.36,1.0,-0.16737,0.0001,17.46245]
[1778765114170,37.64,79950.16,1.0,-0.1673,0.0001,17.45788]
[1778765114178,37.64,79950.16,1.0,-0.1673,0.0001,17.45788]
[1778765114410,37.64,79950.16,1.0,-0.1673,0.0001,17.45788]
[1778765116768,37.64,79944.07,1.0,-0.16789,0.0001,17.49601]
[1778765116801,37.64,79944.07,1.0,-0.16789,0.0001,17.49601]
[1778765116769,37.64,79944.93,1.0,-0.16781,0.0001,17.49097]
[1778765116932,37.64,79944.93,1.0,-0.16781,0.0001,17.49097]
[1778765117461,37.64,79944.93,1.0,-0.16781,0.0001,17.49097]
[1778765117503,37.64,79944.93,1.0,-0.16781,0.0001,17.49097]
[1778765117559,37.64,79934.87,1.0,-0.16877,0.0001,17.55349]
[1778765119163,37.64,79929.7,1.0,-0.16927,0.0001,17.58553]
[1778765121113,37.64,79932.69,1.0,-0.16899,0.0001,17.56762]
[1778765121686,37.64,79932.69,1.0,-0.16899,0.0001,17.56762]
[1778765121756,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765121957,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122338,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122430,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122504,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122555,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122596,37.64,79933.99,1.0,-0.16887,0.0001,17.55988]
[1778765122622,37.65,79969.78,1.0,-0.16547,9e-05,17.33842]
[1778765123251,37.65,79969.78,1.0,-0.16547,9e-05,17.33842]
[1778765123328,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765123947,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765123958,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765123964,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765124050,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765124391,37.65,79972.65,1.0,-0.16519,9e-05,17.32061]
[1778765124402,37.65,79970.71,1.0,-0.16538,9e-05,17.33291]
[1778765130136,37.65,79968.48,1.0,-0.1656,9e-05,17.34706]
[1778765135171,37.65,79967.52,1.0,-0.16567,9e-05,17.34939]
[1778765141318,37.65,79959.67,1.0,-0.16643,0.0001,17.3989]
[1778765148600,37.65,79954.12,1.0,-0.16697,0.0001,17.43434]
[1778765149487,37.65,79953.46,1.0,-0.16704,0.0001,17.43877]
[1778765154977,37.65,79954.65,1.0,-0.16693,0.0001,17.43191]
[1778765160347,37.66,79951.5,1.0,-0.16724,0.0001,17.45194]
[1778765163458,37.66,79951.48,1.0,-0.16724,0.0001,17.4522]
[1778765163665,37.66,79951.48,1.0,-0.16724,0.0001,17.4522]
[1778765164120,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164188,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164530,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164544,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164611,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164634,37.66,79948.98,1.0,-0.16748,0.0001,17.46783]
[1778765164676,37.66,79942.16,1.0,-0.16814,0.0001,17.51035]
[1778765166570,37.66,79942.16,1.0,-0.16814,0.0001,17.51035]
[1778765166587,37.66,79942.16,1.0,-0.16814,0.0001,17.51035]
[1778765166671,37.66,79926.38,1.0,-0.16966,0.0001,17.60866]
[1778765169214,37.66,79924.95,1.0,-0.1698,0.0001,17.61765]
[1778765169235,37.66,79924.95,1.0,-0.1698,0.0001,17.61765]
[1778765169248,37.66,79924.95,1.0,-0.1698,0.0001,17.61765]
[1778765169343,37.66,79924.95,1.0,-0.1698,0.0001,17.61765]
[1778765169433,37.66,79924.95,1.0,-0.1698,0.0001,17.61765]
[1778765171051,37.66,79917.77,1.0,-0.1705,0.0001,17.66233]
[1778765171593,37.66,79917.77,1.0,-0.1705,0.0001,17.66233]
[1778765171596,37.66,79917.77,1.0,-0.1705,0.0001,17.66233]
[1778765171623,37.66,79917.77,1.0,-0.1705,0.0001,17.66233]
[1778765171690,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765172185,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765172217,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765172436,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765173234,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765173255,37.66,79913.59,1.0,-0.17091,0.0001,17.68835]
[1778765173442,37.66,79916.71,1.0,-0.17061,0.0001,17.66917]
[1778765176289,37.66,79918.06,1.0,-0.17048,0.0001,17.66124]
[1778765176461,37.66,79918.06,1.0,-0.17048,0.0001,17.66124]
[1778765181850,37.66,79918.57,1.0,-0.17044,0.0001,17.65866]
[1778765187262,37.66,79916.04,1.0,-0.1707,0.0001,17.675]
[1778765192573,37.67,79917.13,1.0,-0.17057,0.0001,17.6649]
[1778765197611,37.67,79918.22,1.0,-0.17048,0.0001,17.65869]
[1778765202645,37.67,79922.48,1.0,-0.17008,0.0001,17.63302]
[1778765207680,37.67,79921.01,1.0,-0.17023,0.0001,17.64281]
[1778765212715,37.67,79919.83,1.0,-0.17035,0.0001,17.65078]
[1778765217750,37.67,79920.4,1.0,-0.17031,0.0001,17.64791]
[1778765221608,37.67,79912.86,1.0,-0.17104,0.0001,17.6948]
[1778765221686,37.67,79912.86,1.0,-0.17104,0.0001,17.6948]
[1778765221785,37.68,79912.86,1.0,-0.17104,0.0001,17.69504]
[1778765225716,37.68,79915.08,1.0,-0.17083,0.0001,17.68156]
[1778765225784,37.68,79915.08,1.0,-0.17083,0.0001,17.68156]
[1778765225854,37.68,79912.88,1.0,-0.17105,0.0001,17.69524]
[1778765227762,37.68,79912.88,1.0,-0.17105,0.0001,17.69532]
[1778765227766,37.68,79912.88,1.0,-0.17105,0.0001,17.69532]
[1778765227822,37.68,79912.73,1.0,-0.17106,0.0001,17.69632]
[1778765232860,37.68,79909.54,1.0,-0.17138,0.0001,17.71631]
[1778765237895,37.68,79910.23,1.0,-0.17131,0.0001,17.71225]
[1778765242931,37.68,79916.32,1.0,-0.17073,0.0001,17.675]
[1778765247965,37.68,79918.14,1.0,-0.17056,0.0001,17.66422]
[1778765253000,37.68,79917.02,1.0,-0.17065,0.0001,17.66746]
[1778765258035,37.68,79914.59,1.0,-0.17089,0.0001,17.68303]
[1778765262459,37.68,79918.14,1.0,-0.17055,0.0001,17.66161]
[1778765262648,37.68,79918.14,1.0,-0.17055,0.0001,17.66161]
[1778765262713,37.68,79918.65,1.0,-0.17051,0.0001,17.65863]
[1778765268112,37.69,79916.49,1.0,-0.17073,0.0001,17.67288]
[1778765270572,37.69,79904.56,1.0,-0.17189,0.0001,17.74702]
[1778765276164,37.69,79914.69,1.0,-0.17092,0.0001,17.68532]
[1778765281199,37.69,79918.15,1.0,-0.1706,0.0001,17.66454]
[1778765286235,37.69,79920.3,1.0,-0.1704,0.0001,17.65173]
[1778765291271,37.69,79926.69,1.0,-0.16979,0.0001,17.61278]
[1778765296305,37.7,79926.73,1.0,-0.1698,0.0001,17.61317]
[1778765298282,37.7,79927.04,1.0,-0.16977,0.0001,17.61149]
[1778765298704,37.7,79927.04,1.0,-0.16977,0.0001,17.61149]
[1778765298819,37.7,79927.04,1.0,-0.16977,0.0001,17.61149]
[1778765298828,37.7,79927.04,1.0,-0.16977,0.0001,17.61149]
[1778765298862,37.7,79917.08,1.0,-0.17073,0.0001,17.67321]
[1778765299643,37.7,79905.16,1.0,-0.17189,0.0001,17.74688]
[1778765300615,37.7,79905.16,1.0,-0.17189,0.0001,17.74688]
[1778765300642,37.7,79905.16,1.0,-0.17189,0.0001,17.74688]
[1778765300711,37.7,79904.74,1.0,-0.17193,0.0001,17.74959]
[1778765306380,37.7,79915.6,1.0,-0.17088,0.0001,17.68255]
[1778765307831,37.7,79915.6,1.0,-0.17088,0.0001,17.68255]
[1778765307878,37.7,79915.6,1.0,-0.17088,0.0001,17.68255]
[1778765307913,37.7,79917.33,1.0,-0.17071,0.0001,17.67199]
[1778765308447,37.7,79917.33,1.0,-0.17071,0.0001,17.67199]
[1778765308464,37.7,79917.33,1.0,-0.17071,0.0001,17.67199]
[1778765308506,37.7,79916.38,1.0,-0.1708,0.0001,17.67786]
[1778765309862,37.7,79916.38,1.0,-0.1708,0.0001,17.67786]
[1778765309914,37.7,79916.38,1.0,-0.1708,0.0001,17.67786]
[1778765310015,37.7,79916.38,1.0,-0.17081,0.0001,17.67801]
[1778765311893,37.7,79916.01,1.0,-0.17084,0.0001,17.68029]
[1778765311916,37.7,79914.65,1.0,-0.17095,0.0001,17.68469]
[1778765317455,37.7,79923.92,1.0,-0.17006,0.0001,17.62763]
[1778765322490,37.7,79920.83,1.0,-0.17036,0.0001,17.64699]
[1778765324289,37.7,79922.6,1.0,-0.17019,0.0001,17.63608]
[1778765326270,37.7,79923.22,1.0,-0.17013,0.0001,17.63235]
[1778765326518,37.7,79922.54,1.0,-0.1702,0.0001,17.63662]
[1778765331555,37.7,79921.47,1.0,-0.1703,0.0001,17.64362]
[1778765336584,37.7,79918.41,1.0,-0.17061,0.0001,17.66305]
[1778765339721,37.7,79930.2,1.0,-0.16948,0.0001,17.59039]
[1778765344821,37.7,79926.78,1.0,-0.16982,0.0001,17.6128]
[1778765346268,37.71,79912.29,1.0,-0.17123,0.0001,17.70267]
[1778765354499,37.71,79911.87,1.0,-0.17128,0.0001,17.70613]
[1778765360757,37.71,79916.4,1.0,-0.17086,0.0001,17.67909]
[1778765365794,37.71,79922.02,1.0,-0.17033,0.0001,17.64543]
[1778765370836,37.72,79920.35,1.0,-0.17051,0.0001,17.65695]
[1778765375864,37.72,79925.64,1.0,-0.16999,0.0001,17.62112]
[1778765380899,37.72,79925.11,1.0,-0.17004,0.0001,17.62487]
[1778765385933,37.72,79924.47,1.0,-0.17011,0.0001,17.62928]
[1778765390062,37.72,79927.46,1.0,-0.16983,0.0001,17.61111]
[1778765390108,37.72,79928.89,1.0,-0.16969,0.0001,17.60239]
[1778765396005,37.72,79931.27,1.0,-0.16947,0.0001,17.58829]
[1778765401039,37.72,79923.98,1.0,-0.17018,0.0001,17.63395]
[1778765406078,37.73,79921.21,1.0,-0.17046,0.0001,17.6518]
[1778765408729,37.73,79915.53,1.0,-0.17102,0.0001,17.68715]
[1778765409115,37.73,79915.68,1.0,-0.171,0.0001,17.68633]
[1778765411773,37.73,79912.51,1.0,-0.17131,0.0001,17.70606]
[1778765412815,37.73,79911.13,1.0,-0.17145,0.0001,17.71479]
[1778765413128,37.73,79908.65,1.0,-0.17169,0.0001,17.7303]
[1778765415299,37.73,79909.07,1.0,-0.17166,0.0001,17.72803]
[1778765415350,37.73,79909.07,1.0,-0.17166,0.0001,17.72803]
[1778765420834,37.73,79914.0,1.0,-0.17119,0.0001,17.69822]
[1778765423030,37.73,79917.38,1.0,-0.17086,0.0001,17.67753]
[1778765423200,37.73,79921.79,1.0,-0.17044,0.0001,17.65033]
[1778765428234,37.73,79918.94,1.0,-0.17072,0.0001,17.66834]
[1778765433179,37.73,79916.4,1.0,-0.17094,0.0001,17.68012]
[1778765433256,37.73,79920.65,1.0,-0.17053,0.0001,17.65403]
[1778765433350,37.73,79926.69,1.0,-0.16995,0.0001,17.61671]
[1778765439010,37.73,79927.22,1.0,-0.1699,0.0001,17.61352]
[1778765441600,37.73,79922.5,1.0,-0.17035,0.0001,17.64275]
[1778765441697,37.73,79925.64,1.0,-0.17005,0.0001,17.62335]
[1778765443969,37.73,79913.97,1.0,-0.17118,0.0001,17.69543]
[1778765445727,37.73,79901.91,1.0,-0.17235,0.0001,17.76995]
[1778765451851,37.73,79901.8,1.0,-0.17236,0.0001,17.77053]
[1778765457438,37.73,79904.96,1.0,-0.17205,0.0001,17.75072]
[1778765462105,37.73,79905.15,1.0,-0.17203,0.0001,17.74949]
[1778765462112,37.73,79894.94,1.0,-0.17302,0.0001,17.81244]
[1778765465498,37.73,79882.94,1.0,-0.17419,0.0001,17.88648]
[1778765471141,37.73,79875.91,1.0,-0.17487,0.0001,17.92919]
[1778765471216,37.73,79886.85,1.0,-0.1738,0.0001,17.86167]
[1778765471409,37.73,79886.85,1.0,-0.1738,0.0001,17.86167]
[1778765471954,37.73,79886.85,1.0,-0.1738,0.0001,17.86167]
[1778765472069,37.73,79890.37,1.0,-0.17346,0.0001,17.83996]
[1778765472392,37.73,79890.37,1.0,-0.17346,0.0001,17.83996]
[1778765472602,37.73,79890.37,1.0,-0.17346,0.0001,17.83996]
[1778765472726,37.73,79900.57,1.0,-0.17246,0.0001,17.77704]
[1778765476420,37.73,79910.09,1.0,-0.17153,0.0001,17.71792]
[1778765476430,37.73,79910.09,1.0,-0.17153,0.0001,17.71792]
[1778765476435,37.73,79910.09,1.0,-0.17153,0.0001,17.71792]
[1778765476449,37.73,79910.09,1.0,-0.17153,0.0001,17.71792]
[1778765476590,37.73,79911.51,1.0,-0.17139,0.0001,17.70911]
[1778765479727,37.73,79923.6,1.0,-0.17022,0.0001,17.6343]
[1778765481290,37.73,79923.6,1.0,-0.17022,0.0001,17.6343]
[1778765483201,37.73,79922.62,1.0,-0.17032,0.0001,17.64049]
[1778765488395,37.73,79912.72,1.0,-0.17127,0.0001,17.70148]
[1778765497738,37.73,79918.02,1.0,-0.17074,0.0001,17.66515]
[1778765502773,37.73,79919.17,1.0,-0.17064,0.0001,17.65841]
[1778765504792,37.73,79919.58,1.0,-0.1706,0.0001,17.65596]
[1778765505076,37.73,79919.58,1.0,-0.1706,0.0001,17.65596]
[1778765505134,37.73,79930.59,1.0,-0.16954,0.0001,17.58803]
[1778765505378,37.73,79930.59,1.0,-0.16954,0.0001,17.58803]
[1778765505976,37.73,79930.59,1.0,-0.16954,0.0001,17.58803]
[1778765506097,37.73,79930.59,1.0,-0.16954,0.0001,17.58803]
[1778765506138,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506601,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506684,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506707,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506740,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506813,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765506862,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765507096,37.73,79940.32,1.0,-0.1686,0.0001,17.52782]
[1778765507194,37.73,79946.02,1.0,-0.16806,0.0001,17.49258]
[1778765509010,37.73,79946.02,1.0,-0.16806,0.0001,17.49264]
[1778765509027,37.73,79946.02,1.0,-0.16806,0.0001,17.49264]
[1778765509046,37.73,79946.02,1.0,-0.16806,0.0001,17.49264]
[1778765509136,37.73,79948.58,1.0,-0.16781,0.0001,17.47687]
[1778765514858,37.73,79951.84,1.0,-0.16751,0.0001,17.45699]
[1778765517326,37.73,79953.82,1.0,-0.16732,0.0001,17.44478]
[1778765517878,37.73,79953.94,1.0,-0.16731,0.0001,17.44407]
[1778765519435,37.73,79948.07,1.0,-0.16787,0.0001,17.48034]
[1778765519892,37.73,79945.14,1.0,-0.16815,0.0001,17.49839]
[1778765523702,37.73,79948.03,1.0,-0.16787,0.0001,17.48035]
[1778765525596,37.73,79950.08,1.0,-0.16767,0.0001,17.46755]
[1778765525601,37.73,79950.08,1.0,-0.16767,0.0001,17.46755]
[1778765525934,37.73,79953.3,1.0,-0.16736,0.0001,17.4476]
[1778765531292,37.73,79955.31,1.0,-0.16718,0.0001,17.43547]
[1778765536446,37.73,79953.74,1.0,-0.16734,0.0001,17.4458]
[1778765537883,37.73,79954.88,1.0,-0.16723,0.0001,17.43886]
[1778765538026,37.74,79951.17,1.0,-0.16758,0.0001,17.46193]
[1778765543060,37.74,79954.42,1.0,-0.16728,0.0001,17.44237]
[1778765543785,37.74,79954.42,1.0,-0.16728,0.0001,17.44237]
[1778765544030,37.74,79954.42,1.0,-0.16728,0.0001,17.44237]
[1778765544067,37.74,79955.11,1.0,-0.16722,0.0001,17.43822]
[1778765546089,37.74,79954.43,1.0,-0.16728,0.0001,17.44255]
[1778765546186,37.74,79955.85,1.0,-0.16715,0.0001,17.43389]
[1778765552123,37.74,79955.69,1.0,-0.16715,0.0001,17.43144]
[1778765556312,37.74,79957.77,1.0,-0.16695,0.0001,17.41891]
[1778765558408,37.74,79953.15,1.0,-0.1674,0.0001,17.44769]
[1778765558677,37.74,79943.65,1.0,-0.16831,0.0001,17.50651]
[1778765562481,37.74,79941.09,1.0,-0.16855,0.0001,17.52224]
[1778765563202,37.74,79937.87,1.0,-0.16886,0.0001,17.54214]
[1778765564208,37.74,79927.24,1.0,-0.16988,0.0001,17.60779]
[1778765565689,37.74,79920.52,1.0,-0.17053,0.0001,17.64918]
[1778765566227,37.74,79916.89,1.0,-0.17087,0.0001,17.67143]
[1778765568635,37.74,79925.81,1.0,-0.17001,0.0001,17.616]
[1778765574280,37.74,79926.42,1.0,-0.16994,0.0001,17.61165]
[1778765579315,37.74,79929.9,1.0,-0.1696,0.0001,17.58966]
[1778765580401,37.74,79929.9,1.0,-0.1696,0.0001,17.58966]
[1778765580430,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765580632,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765580751,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765580762,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765580963,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765581019,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765581196,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765581270,37.74,79916.52,1.0,-0.17089,0.0001,17.67224]
[1778765581351,37.74,79916.2,1.0,-0.17092,0.0001,17.67412]
[1778765582341,37.74,79904.24,1.0,-0.17208,0.0001,17.74798]
[1778765583210,37.74,79904.24,1.0,-0.17208,0.0001,17.74798]
[1778765583250,37.74,79904.24,1.0,-0.17208,0.0001,17.74798]
[1778765583378,37.74,79904.24,1.0,-0.17208,0.0001,17.74798]
[1778765583398,37.74,79904.24,1.0,-0.17208,0.0001,17.74798]
[1778765583348,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583735,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583753,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583861,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583899,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583923,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765583930,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584050,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584081,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584176,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584199,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584260,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584272,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584285,37.74,79897.76,1.0,-0.1727,0.0001,17.78788]
[1778765584386,37.74,79905.97,1.0,-0.1719,0.0001,17.7371]
[1778765587790,37.73,79908.09,1.0,-0.1717,0.0001,17.72382]
[1778765587817,37.73,79908.09,1.0,-0.1717,0.0001,17.72382]
[1778765588384,37.73,79909.91,1.0,-0.17152,0.0001,17.71254]
[1778765590234,37.73,79910.78,1.0,-0.17143,0.0001,17.70713]
[1778765590274,37.73,79910.78,1.0,-0.17143,0.0001,17.70713]
[1778765590402,37.73,79909.15,1.0,-0.17159,0.0001,17.71717]
[1778765591114,37.73,79909.15,1.0,-0.17159,0.0001,17.71717]
[1778765591133,37.73,79909.15,1.0,-0.17159,0.0001,17.71717]
[1778765591411,37.73,79903.52,1.0,-0.17214,0.0001,17.75188]
[1778765594893,37.73,79900.13,1.0,-0.17246,0.0001,17.77254]
[1778765595105,37.73,79900.13,1.0,-0.17246,0.0001,17.77254]
[1778765595374,37.73,79900.13,1.0,-0.17246,0.0001,17.77254]
[1778765595441,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765595619,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765596168,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765596183,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765596272,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765596309,37.73,79881.5,1.0,-0.17428,0.0001,17.88745]
[1778765596447,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765596761,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765596941,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597028,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597037,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597133,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597154,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597174,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597214,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597302,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597307,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597330,37.73,79859.65,1.0,-0.17643,0.0001,18.02192]
[1778765597454,37.73,79851.1,1.0,-0.17727,0.0001,18.07426]
[1778765599472,37.73,79832.4,1.0,-0.17912,0.0001,18.18893]
[1778765602808,37.73,79828.57,1.0,-0.1795,0.0001,18.21207]
[1778765603148,37.73,79828.57,1.0,-0.1795,0.0001,18.21207]
[1778765603186,37.73,79818.31,1.0,-0.18053,0.0001,18.27502]
[1778765604344,37.73,79818.31,1.0,-0.18053,0.0001,18.27502]
[1778765604362,37.73,79818.31,1.0,-0.18053,0.0001,18.27502]
[1778765604373,37.73,79818.31,1.0,-0.18053,0.0001,18.27502]
[1778765604391,37.73,79818.31,1.0,-0.18053,0.0001,18.27502]
[1778765604424,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765604524,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765605223,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765605229,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765605230,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765605257,37.73,79815.0,1.0,-0.18086,0.0001,18.29523]
[1778765605314,37.73,79824.05,1.0,-0.17995,0.0001,18.23956]
[1778765606331,37.73,79824.05,1.0,-0.17995,0.0001,18.23956]
[1778765606339,37.73,79824.05,1.0,-0.17995,0.0001,18.23956]
[1778765606373,37.73,79824.05,1.0,-0.17995,0.0001,18.23956]
[1778765606432,37.73,79832.52,1.0,-0.1791,0.0001,18.18733]
[1778765608045,37.73,79846.47,1.0,-0.17771,0.0001,18.10133]
[1778765612804,37.73,79840.95,1.0,-0.17822,0.0001,18.13081]
[1778765613065,37.73,79840.95,1.0,-0.17822,0.0001,18.13081]
[1778765613078,37.73,79840.95,1.0,-0.17822,0.0001,18.13081]
[1778765613156,37.73,79844.1,1.0,-0.17791,0.0001,18.11134]
[1778765615432,37.73,79848.13,1.0,-0.17751,0.0001,18.08647]
[1778765615461,37.73,79848.21,1.0,-0.1775,0.0001,18.08592]
[1778765620550,37.73,79850.68,1.0,-0.17724,0.0001,18.07013]
[1778765626219,37.72,79867.69,1.0,-0.17555,0.0001,17.96449]
[1778765627323,37.72,79870.6,1.0,-0.17526,0.0001,17.94639]
[1778765627623,37.72,79870.85,1.0,-0.17523,0.0001,17.94466]
[1778765628147,37.72,79870.85,1.0,-0.17523,0.0001,17.94466]
[1778765628160,37.72,79870.85,1.0,-0.17523,0.0001,17.94466]
[1778765628384,37.72,79870.85,1.0,-0.17523,0.0001,17.94466]
[1778765628450,37.72,79879.35,1.0,-0.17439,0.0001,17.8921]
[1778765629889,37.72,79896.83,1.0,-0.17268,0.0001,17.78377]
[1778765634024,37.72,79907.41,1.0,-0.17163,0.0001,17.71735]
[1778765636016,37.72,79907.41,1.0,-0.17163,0.0001,17.71711]
[1778765636060,37.72,79907.41,1.0,-0.17163,0.0001,17.71711]
[1778765636070,37.72,79907.41,1.0,-0.17163,0.0001,17.71711]
[1778765636091,37.72,79907.41,1.0,-0.17163,0.0001,17.71711]
[1778765636399,37.72,79910.62,1.0,-0.17132,0.0001,17.69705]
[1778765636654,37.72,79910.62,1.0,-0.17132,0.0001,17.69705]
[1778765636672,37.72,79910.62,1.0,-0.17132,0.0001,17.69705]
[1778765636755,37.72,79914.52,1.0,-0.17093,0.0001,17.67275]
[1778765638575,37.72,79914.52,1.0,-0.17093,0.0001,17.67257]
[1778765638752,37.72,79918.63,1.0,-0.17053,0.0001,17.64703]
[1778765644104,37.71,79915.04,1.0,-0.17087,0.0001,17.66853]
[1778765644666,37.71,79915.04,1.0,-0.17087,0.0001,17.66853]
[1778765645042,37.71,79915.04,1.0,-0.17087,0.0001,17.66853]
[1778765645917,37.71,79915.23,1.0,-0.17085,0.0001,17.66718]
[1778765646823,37.71,79921.54,1.0,-0.17024,0.0001,17.62802]
[1778765648431,37.71,79923.69,1.0,-0.17003,0.0001,17.6146]
[1778765651271,37.71,79910.28,1.0,-0.17132,0.0001,17.69707]
[1778765656879,37.71,79912.98,1.0,-0.17103,0.0001,17.67892]
[1778765661912,37.71,79915.44,1.0,-0.17078,0.0001,17.6626]
[1778765666947,37.7,79915.56,1.0,-0.17075,0.0001,17.66074]
[1778765669971,37.7,79904.83,1.0,-0.17178,0.0001,17.72626]
[1778765675004,37.7,79906.42,1.0,-0.17157,0.0001,17.71091]
[1778765680039,37.7,79911.62,1.0,-0.17105,0.0001,17.67755]
[1778765682273,37.69,79896.44,1.0,-0.17252,0.0001,17.77112]
[1778765686290,37.69,79898.54,1.0,-0.17231,0.0001,17.75795]
[1778765689257,37.69,79885.01,1.0,-0.17363,0.0001,17.84118]
[1778765694474,37.69,79888.08,1.0,-0.17331,0.0001,17.82115]
[1778765700190,37.69,79891.81,1.0,-0.17294,0.0001,17.79723]
[1778765705225,37.69,79891.99,1.0,-0.1729,0.0001,17.79509]
[1778765709253,37.68,79878.27,1.0,-0.17423,0.0001,17.87892]
[1778765710571,37.68,79865.62,1.0,-0.17547,0.0001,17.95682]
[1778765713709,37.68,79857.46,1.0,-0.17627,0.0001,18.00641]
[1778765714728,37.68,79851.8,1.0,-0.17682,0.0001,18.04099]
[1778765715408,37.68,79846.39,1.0,-0.17735,0.0001,18.07402]
[1778765716723,37.68,79846.39,1.0,-0.17735,0.0001,18.07369]
[1778765717506,37.68,79826.57,1.0,-0.17932,0.0001,18.1953]
[1778765717968,37.68,79826.57,1.0,-0.17932,0.0001,18.1953]
[1778765718382,37.68,79826.57,1.0,-0.17932,0.0001,18.1953]
[1778765718533,37.68,79826.57,1.0,-0.17932,0.0001,18.1953]
[1778765718509,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765718880,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765718981,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765719165,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765719214,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765719409,37.68,79794.32,1.0,-0.18256,0.0001,18.39337]
[1778765719474,37.68,79783.86,1.0,-0.18361,0.0001,18.45709]
[1778765720064,37.68,79783.86,1.0,-0.18361,0.0001,18.45709]
[1778765720310,37.68,79783.86,1.0,-0.18361,0.0001,18.45709]
[1778765720540,37.68,79770.94,1.0,-0.18493,0.0001,18.53621]
[1778765721422,37.68,79770.94,1.0,-0.18492,0.0001,18.53607]
[1778765722429,37.68,79757.91,1.0,-0.18626,0.0001,18.61575]
[1778765724443,37.68,79758.66,1.0,-0.18617,0.0001,18.6106]
[1778765725903,37.68,79764.16,1.0,-0.18561,0.0001,18.57698]
[1778765725926,37.68,79764.16,1.0,-0.18561,0.0001,18.57698]
[1778765726068,37.68,79764.16,1.0,-0.18561,0.0001,18.57698]
[1778765726460,37.67,79770.42,1.0,-0.18496,0.0001,18.53828]
[1778765727472,37.67,79780.93,1.0,-0.18388,0.0001,18.47313]
[1778765728373,37.67,79780.93,1.0,-0.18388,0.0001,18.47313]
[1778765728402,37.67,79780.93,1.0,-0.18388,0.0001,18.47313]
[1778765728503,37.67,79795.86,1.0,-0.18237,0.0001,18.38161]
[1778765729099,37.67,79795.86,1.0,-0.18237,0.0001,18.38161]
[1778765729115,37.67,79795.86,1.0,-0.18237,0.0001,18.38161]
[1778765729484,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729664,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729679,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729812,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729825,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729916,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765729939,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765730022,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765730058,37.67,79796.01,1.0,-0.18234,0.0001,18.38003]
[1778765730490,37.67,79805.29,1.0,-0.1814,0.0001,18.32267]
[1778765733208,37.67,79806.95,1.0,-0.18119,0.0001,18.30779]
[1778765733262,37.67,79806.95,1.0,-0.18119,0.0001,18.30779]
[1778765733510,37.67,79806.43,1.0,-0.18124,0.0001,18.31073]
[1778765734275,37.67,79806.43,1.0,-0.18124,0.0001,18.31073]
[1778765734327,37.67,79806.43,1.0,-0.18124,0.0001,18.31073]
[1778765734518,37.67,79804.2,1.0,-0.18146,0.0001,18.32416]
[1778765737538,37.67,79793.38,1.0,-0.18255,0.0001,18.39013]
[1778765739353,37.67,79789.43,1.0,-0.18294,0.0001,18.41416]
[1778765739415,37.67,79789.43,1.0,-0.18294,0.0001,18.41416]
[1778765739551,37.66,79787.09,1.0,-0.18318,0.0001,18.42829]
[1778765741383,37.66,79790.24,1.0,-0.18285,0.0001,18.40873]
[1778765741566,37.66,79786.54,1.0,-0.18323,0.0001,18.4312]
[1778765742208,37.66,79786.54,1.0,-0.18323,0.0001,18.4312]
[1778765742233,37.66,79786.54,1.0,-0.18323,0.0001,18.4312]
[1778765742573,37.66,79789.65,1.0,-0.18291,0.0001,18.41189]
[1778765743220,37.66,79789.65,1.0,-0.18291,0.0001,18.41189]
[1778765743440,37.66,79789.65,1.0,-0.18291,0.0001,18.41189]
[1778765743580,37.66,79791.16,1.0,-0.18275,0.0001,18.40241]
[1778765746815,37.66,79786.2,1.0,-0.18325,0.0001,18.43238]
[1778765747622,37.66,79785.12,1.0,-0.18335,0.0001,18.43851]
[1778765748135,37.66,79785.12,1.0,-0.18335,0.0001,18.43851]
[1778765748305,37.66,79785.12,1.0,-0.18335,0.0001,18.43851]
[1778765748399,37.66,79785.12,1.0,-0.18335,0.0001,18.43851]
[1778765748447,37.66,79785.12,1.0,-0.18335,0.0001,18.43851]
[1778765748626,37.66,79783.59,1.0,-0.1835,0.0001,18.44789]
[1778765749630,37.66,79767.71,1.0,-0.18511,0.0001,18.54479]
[1778765750094,37.66,79767.71,1.0,-0.18511,0.0001,18.54479]
[1778765750152,37.66,79767.71,1.0,-0.18511,0.0001,18.54479]
[1778765750191,37.66,79767.71,1.0,-0.18511,0.0001,18.54479]
[1778765750636,37.66,79757.46,1.0,-0.18616,0.0001,18.60725]
[1778765755050,37.66,79764.46,1.0,-0.18543,0.0001,18.5638]
[1778765755321,37.66,79763.76,1.0,-0.1855,0.0001,18.56808]
[1778765758152,37.66,79758.04,1.0,-0.18608,0.0001,18.60283]
[1778765758187,37.66,79758.04,1.0,-0.18608,0.0001,18.60283]
[1778765758265,37.66,79751.52,1.0,-0.18675,0.0001,18.64253]
[1778765760598,37.65,79738.06,1.0,-0.18813,0.0001,18.72433]
[1778765760855,37.65,79738.06,1.0,-0.18813,0.0001,18.72433]
[1778765760872,37.65,79738.06,1.0,-0.18813,0.0001,18.72433]
[1778765761334,37.65,79719.49,1.0,-0.19005,0.0001,18.83754]
[1778765761901,37.65,79719.49,1.0,-0.19005,0.0001,18.83754]
[1778765761942,37.65,79719.49,1.0,-0.19005,0.0001,18.83754]
[1778765762249,37.65,79719.49,1.0,-0.19005,0.0001,18.83754]
[1778765762277,37.65,79719.49,1.0,-0.19005,0.0001,18.83754]
[1778765762361,37.65,79722.78,1.0,-0.18971,0.0001,18.81724]
[1778765762807,37.65,79722.78,1.0,-0.18971,0.0001,18.81724]
[1778765762833,37.65,79725.74,1.0,-0.1894,0.0001,18.79896]
[1778765765612,37.65,79714.1,1.0,-0.19059,0.0001,18.86921]
[1778765766335,37.65,79714.1,1.0,-0.19059,0.0001,18.86921]
[1778765766646,37.65,79703.86,1.0,-0.19166,0.0001,18.93122]
[1778765767290,37.65,79703.86,1.0,-0.19166,0.0001,18.93122]
[1778765767309,37.65,79703.86,1.0,-0.19166,0.0001,18.93122]
[1778765768655,37.65,79691.11,1.0,-0.19298,0.0001,19.0082]
[1778765770297,37.65,79689.23,1.0,-0.19318,0.0001,19.01961]
[1778765770386,37.65,79689.23,1.0,-0.19318,0.0001,19.01961]
[1778765770896,37.65,79706.32,1.0,-0.19138,0.0001,18.91533]
[1778765772490,37.65,79706.32,1.0,-0.19138,0.0001,18.91533]
[1778765772553,37.65,79716.93,1.0,-0.19027,0.0001,18.85007]
[1778765774598,37.64,79727.36,1.0,-0.18918,0.0001,18.78591]
[1778765776206,37.64,79734.18,1.0,-0.18847,0.0001,18.74403]
[1778765776667,37.64,79738.48,1.0,-0.18802,0.0001,18.71757]
[1778765781679,37.64,79731.22,1.0,-0.18876,0.0001,18.76118]
[1778765783704,37.64,79721.22,1.0,-0.18978,0.0001,18.82138]
[1778765785361,37.64,79724.13,1.0,-0.18947,0.0001,18.80333]
[1778765785362,37.64,79724.13,1.0,-0.18947,0.0001,18.80333]
[1778765785369,37.64,79725.42,1.0,-0.18934,0.0001,18.79546]
[1778765786618,37.64,79725.42,1.0,-0.18934,0.0001,18.79546]
[1778765786650,37.64,79725.42,1.0,-0.18934,0.0001,18.79546]
[1778765786679,37.64,79726.39,1.0,-0.18923,0.0001,18.78904]
[1778765788654,37.64,79725.45,1.0,-0.18932,0.0001,18.79452]
[1778765788670,37.64,79725.45,1.0,-0.18932,0.0001,18.79452]
[1778765788495,37.64,79713.47,1.0,-0.19057,0.0001,18.86753]
[1778765788842,37.64,79713.47,1.0,-0.19057,0.0001,18.86753]
[1778765788963,37.63,79713.47,1.0,-0.19056,0.0001,18.8671]
[1778765789936,37.63,79713.47,1.0,-0.19056,0.0001,18.8671]
[1778765789973,37.63,79693.81,1.0,-0.19261,0.0001,18.98668]
[1778765792560,37.63,79693.81,1.0,-0.19261,0.0001,18.98636]
[1778765792575,37.63,79693.81,1.0,-0.19261,0.0001,18.98636]
[1778765792662,37.63,79700.43,1.0,-0.19188,0.0001,18.94139]
[1778765797703,37.63,79701.42,1.0,-0.19176,0.0001,18.93435]
[1778765799716,37.63,79685.53,1.0,-0.19341,0.00011,19.03013]
[1778765804724,37.62,79681.13,1.0,-0.19385,0.00011,19.05545]
[1778765809788,37.62,79677.88,1.0,-0.19417,0.00011,19.07404]
[1778765811976,37.62,79682.32,1.0,-0.1937,0.00011,19.04663]
[1778765813312,37.62,79702.41,1.0,-0.19159,0.0001,18.92421]
[1778765814695,37.62,79702.41,1.0,-0.19159,0.0001,18.92421]
[1778765817518,37.62,79716.73,1.0,-0.19007,0.0001,18.83573]
[1778765817984,37.62,79716.73,1.0,-0.19007,0.0001,18.83573]
[1778765818166,37.62,79716.73,1.0,-0.19007,0.0001,18.83573]
[1778765819481,37.62,79716.73,1.0,-0.19007,0.0001,18.83573]
[1778765819511,37.61,79717.91,1.0,-0.18994,0.0001,18.82805]
[1778765821609,37.61,79717.91,1.0,-0.18994,0.0001,18.82805]
[1778765821630,37.61,79717.91,1.0,-0.18994,0.0001,18.82805]
[1778765821694,37.61,79724.17,1.0,-0.18928,0.0001,18.7894]
[1778765821772,37.61,79724.17,1.0,-0.18928,0.0001,18.7894]
[1778765822197,37.61,79724.17,1.0,-0.18928,0.0001,18.7894]
[1778765823744,37.61,79724.17,1.0,-0.18928,0.0001,18.7894]
[1778765823762,37.61,79742.12,1.0,-0.18742,0.0001,18.67945]
[1778765824616,37.61,79746.52,1.0,-0.18696,0.0001,18.65215]
[1778765824967,37.61,79746.52,1.0,-0.18696,0.0001,18.65215]
[1778765824995,37.61,79746.52,1.0,-0.18696,0.0001,18.65215]
[1778765825011,37.61,79746.52,1.0,-0.18696,0.0001,18.65215]
[1778765825488,37.61,79750.21,1.0,-0.18658,0.0001,18.62944]
[1778765827693,37.61,79750.21,1.0,-0.18658,0.0001,18.62944]
[1778765827700,37.61,79750.21,1.0,-0.18658,0.0001,18.62944]
[1778765827710,37.61,79750.21,1.0,-0.18658,0.0001,18.62944]
[1778765827750,37.61,79755.68,1.0,-0.18601,0.0001,18.59552]
[1778765829779,37.61,79760.55,1.0,-0.18551,0.0001,18.56544]
[1778765830253,37.61,79761.79,1.0,-0.18538,0.0001,18.55762]
[1778765835255,37.61,79756.69,1.0,-0.18589,0.0001,18.58786]
[1778765835290,37.61,79756.69,1.0,-0.18589,0.0001,18.58786]
[1778765835298,37.61,79756.69,1.0,-0.18589,0.0001,18.58786]
[1778765835560,37.6,79753.21,1.0,-0.18624,0.0001,18.60897]
[1778765838479,37.6,79752.62,1.0,-0.1863,0.0001,18.61237]
[1778765838527,37.6,79752.62,1.0,-0.1863,0.0001,18.61237]
[1778765840866,37.6,79764.58,1.0,-0.18506,0.0001,18.53847]
[1778765846161,37.6,79756.43,1.0,-0.18588,0.0001,18.58717]
[1778765846309,37.6,79756.43,1.0,-0.18588,0.0001,18.58717]
[1778765846356,37.6,79756.43,1.0,-0.18588,0.0001,18.58717]
[1778765846677,37.6,79755.55,1.0,-0.18596,0.0001,18.59236]
[1778765847644,37.6,79769.38,1.0,-0.18454,0.0001,18.50726]
[1778765850256,37.6,79775.63,1.0,-0.1839,0.0001,18.46852]
[1778765850292,37.6,79775.63,1.0,-0.1839,0.0001,18.46852]
[1778765850296,37.6,79775.63,1.0,-0.1839,0.0001,18.46852]
[1778765855654,37.59,79781.59,1.0,-0.18325,0.0001,18.42699]
[1778765855665,37.59,79781.59,1.0,-0.18325,0.0001,18.42699]
[1778765855678,37.59,79781.65,1.0,-0.18324,0.0001,18.42646]
[1778765860711,37.59,79787.78,1.0,-0.18261,0.0001,18.38809]
[1778765865740,37.59,79788.22,1.0,-0.18254,0.0001,18.38414]
[1778765870793,37.59,79781.62,1.0,-0.1832,0.0001,18.42357]
[1778765875822,37.58,79788.5,1.0,-0.18248,0.0001,18.38006]
[1778765880850,37.58,79797.46,1.0,-0.18155,0.0001,18.32384]
[1778765882259,37.58,79803.63,1.0,-0.18093,0.0001,18.28563]
[1778765882748,37.58,79811.01,1.0,-0.18018,0.0001,18.23994]
[1778765886683,37.58,79820.11,1.0,-0.17926,0.0001,18.18348]
[1778765891482,37.58,79826.31,1.0,-0.17863,0.0001,18.14467]
[1778765891696,37.58,79831.63,1.0,-0.1781,0.0001,18.11159]
[1778765892840,37.58,79833.45,1.0,-0.17791,0.0001,18.10015]
[1778765893706,37.58,79834.41,1.0,-0.17781,0.0001,18.09404]
[1778765898740,37.57,79838.95,1.0,-0.17735,0.0001,18.0653]
[1778765899078,37.57,79838.95,1.0,-0.17735,0.0001,18.0653]
[1778765900958,37.57,79843.48,1.0,-0.1769,0.0001,18.03708]
[1778765901019,37.57,79843.48,1.0,-0.1769,0.0001,18.03708]
[1778765901761,37.57,79851.54,1.0,-0.17609,0.0001,17.98701]
[1778765902620,37.57,79851.54,1.0,-0.17609,0.0001,17.98701]
[1778765902641,37.57,79851.54,1.0,-0.17609,0.0001,17.98701]
[1778765902811,37.57,79866.1,1.0,-0.17465,0.0001,17.89675]
[1778765902868,37.57,79866.1,1.0,-0.17465,0.0001,17.89675]
[1778765903010,37.57,79866.1,1.0,-0.17465,0.0001,17.89675]
[1778765903782,37.57,79866.1,1.0,-0.17465,0.0001,17.89657]
[1778765904256,37.57,79866.1,1.0,-0.17465,0.0001,17.89657]
[1778765904502,37.57,79866.1,1.0,-0.17465,0.0001,17.89657]
[1778765904821,37.57,79884.66,1.0,-0.17282,0.0001,17.78135]
[1778765909168,37.57,79881.7,1.0,-0.1731,0.0001,17.79908]
[1778765909984,37.57,79878.93,1.0,-0.17337,0.0001,17.81608]
[1778765910068,37.57,79878.93,1.0,-0.17337,0.0001,17.81608]
[1778765911741,37.57,79873.56,1.0,-0.17389,0.0001,17.84915]
[1778765911798,37.57,79873.56,1.0,-0.17389,0.0001,17.84915]
[1778765911833,37.57,79873.56,1.0,-0.17389,0.0001,17.84915]
[1778765911837,37.57,79873.56,1.0,-0.17386,0.0001,17.84482]
[1778765912840,37.57,79872.75,1.0,-0.17394,0.0001,17.84979]
[1778765913941,37.57,79878.65,1.0,-0.17336,0.0001,17.81301]
[1778765913988,37.57,79878.65,1.0,-0.17336,0.0001,17.81301]
[1778765914856,37.57,79883.08,1.0,-0.17292,0.0001,17.78537]
[1778765915970,37.57,79883.08,1.0,-0.17292,0.0001,17.78537]
[1778765915985,37.57,79883.08,1.0,-0.17292,0.0001,17.78537]
[1778765916069,37.57,79883.13,1.0,-0.17291,0.0001,17.78491]
[1778765918004,37.57,79883.64,1.0,-0.17286,0.0001,17.78144]
[1778765920076,37.57,79878.53,1.0,-0.17336,0.0001,17.81296]
[1778765924090,37.56,79873.09,1.0,-0.17388,0.0001,17.846]
[1778765924112,37.56,79873.09,1.0,-0.17388,0.0001,17.846]
[1778765924135,37.56,79873.09,1.0,-0.17388,0.0001,17.846]
[1778765924561,37.56,79873.09,1.0,-0.17388,0.0001,17.846]
[1778765924597,37.56,79871.21,1.0,-0.17406,0.0001,17.8575]
[1778765926224,37.56,79871.21,1.0,-0.17406,0.0001,17.8575]
[1778765926251,37.56,79873.5,1.0,-0.17383,0.0001,17.84301]
[1778765932283,37.56,79873.7,1.0,-0.17381,0.0001,17.84157]
[1778765938664,37.56,79868.7,1.0,-0.1743,0.0001,17.872]
[1778765942674,37.56,79864.95,1.0,-0.17466,0.0001,17.89472]
[1778765942690,37.56,79864.74,1.0,-0.17467,0.0001,17.89572]
[1778765942941,37.56,79864.74,1.0,-0.17467,0.0001,17.89572]
[1778765944726,37.56,79864.74,1.0,-0.17467,0.0001,17.89572]
[1778765944731,37.56,79864.74,1.0,-0.17467,0.0001,17.89572]
[1778765944818,37.56,79873.92,1.0,-0.17376,0.0001,17.83852]
[1778765947692,37.56,79871.62,1.0,-0.17398,0.0001,17.85241]
[1778765947949,37.56,79865.28,1.0,-0.17461,0.0001,17.89148]
[1778765948089,37.56,79865.28,1.0,-0.17461,0.0001,17.89148]
[1778765949095,37.56,79851.46,1.0,-0.17597,0.0001,17.97687]
[1778765954154,37.55,79847.53,1.0,-0.17634,0.0001,18.00002]
[1778765954592,37.55,79834.29,1.0,-0.17766,0.0001,18.08162]
[1778765958245,37.55,79829.86,1.0,-0.17809,0.0001,18.10829]
[1778765958312,37.55,79829.86,1.0,-0.17809,0.0001,18.10829]
[1778765958413,37.55,79826.14,1.0,-0.17845,0.0001,18.13052]
[1778765961477,37.55,79823.48,1.0,-0.17871,0.0001,18.14653]
[1778765967407,37.54,79823.0,1.0,-0.17872,0.0001,18.14719]
[1778765969356,37.54,79821.91,1.0,-0.17882,0.0001,18.15335]
[1778765974521,37.54,79822.96,1.0,-0.17865,0.0001,18.14061]
[1778765980034,37.53,79821.93,1.0,-0.17872,0.0001,18.14459]
[1778765985353,37.52,79825.56,1.0,-0.17832,0.0001,18.12004]
[1778765990386,37.52,79824.54,1.0,-0.1784,0.0001,18.12464]
[1778765993669,37.52,79823.44,1.0,-0.1785,0.0001,18.13075]
[1778765994036,37.52,79825.76,1.0,-0.17826,0.0001,18.11605]
[1778765994106,37.52,79825.76,1.0,-0.17826,0.0001,18.11605]
[1778765994821,37.52,79825.76,1.0,-0.17826,0.0001,18.11605]
[1778765994857,37.52,79825.76,1.0,-0.17826,0.0001,18.11605]
[1778765994862,37.52,79835.71,1.0,-0.17726,0.0001,18.05409]
[1778765995170,37.52,79835.71,1.0,-0.17726,0.0001,18.05409]
[1778765995217,37.52,79835.71,1.0,-0.17726,0.0001,18.05409]
[1778765995423,37.52,79835.71,1.0,-0.17725,0.0001,18.05376]
[1778765998178,37.51,79844.65,1.0,-0.17635,0.0001,17.99787]
[1778765998444,37.51,79846.78,1.0,-0.17614,0.0001,17.98444]
[1778766003480,37.51,79848.18,1.0,-0.17598,0.0001,17.97466]
[1778766007504,37.51,79848.17,1.0,-0.17597,0.0001,17.97407]
[1778766007548,37.51,79848.17,1.0,-0.17597,0.0001,17.97407]
[1778766007714,37.51,79848.17,1.0,-0.17597,0.0001,17.97407]
[1778766007779,37.51,79859.19,1.0,-0.17488,0.0001,17.90558]
[1778766009561,37.51,79859.25,1.0,-0.17487,0.0001,17.90491]
[1778766009585,37.51,79859.25,1.0,-0.17487,0.0001,17.90491]
[1778766009598,37.51,79857.11,1.0,-0.17508,0.0001,17.91817]
[1778766013769,37.5,79845.04,1.0,-0.17626,0.0001,17.99196]
[1778766014388,37.5,79845.04,1.0,-0.17626,0.0001,17.99196]
[1778766014618,37.5,79845.04,1.0,-0.17626,0.0001,17.99196]
[1778766014685,37.5,79843.5,1.0,-0.17641,0.0001,18.0013]
[1778766020601,37.5,79844.11,1.0,-0.17633,0.0001,17.99631]
[1778766025591,37.5,79835.73,1.0,-0.17715,0.0001,18.04733]
[1778766028246,37.5,79824.62,1.0,-0.17825,0.0001,18.11519]
[1778766028310,37.5,79824.62,1.0,-0.17825,0.0001,18.11519]
[1778766028681,37.5,79816.52,1.0,-0.17906,0.0001,18.16528]
[1778766031112,37.5,79808.4,1.0,-0.17987,0.0001,18.21505]
[1778766031280,37.5,79808.4,1.0,-0.17987,0.0001,18.21505]
[1778766031315,37.5,79808.4,1.0,-0.17987,0.0001,18.21505]
[1778766031399,37.5,79808.4,1.0,-0.17987,0.0001,18.21505]
[1778766031756,37.5,79808.84,1.0,-0.1798,0.0001,18.2082]
[1778766032759,37.49,79794.21,1.0,-0.18126,0.0001,18.29769]
[1778766034442,37.49,79787.63,1.0,-0.18192,0.0001,18.33759]
[1778766035258,37.49,79788.83,1.0,-0.18179,0.0001,18.32974]
[1778766035780,37.49,79789.58,1.0,-0.18171,0.0001,18.32511]
[1778766039812,37.49,79779.48,1.0,-0.18271,0.0001,18.38544]
[1778766040409,37.49,79779.48,1.0,-0.18271,0.0001,18.38544]
[1778766045852,37.48,79773.96,1.0,-0.18324,0.0001,18.41753]
[1778766050840,37.48,79775.42,1.0,-0.18306,0.0001,18.40683]
[1778766051013,37.48,79753.89,1.0,-0.18526,0.0001,18.53899]
[1778766051821,37.48,79753.89,1.0,-0.18526,0.0001,18.53899]
[1778766051954,37.48,79753.89,1.0,-0.18526,0.0001,18.53899]
[1778766052010,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052233,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052280,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052351,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052533,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052561,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052638,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052650,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052808,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052827,37.47,79748.2,1.0,-0.18584,0.0001,18.57357]
[1778766052928,37.47,79746.6,1.0,-0.18599,0.0001,18.5826]
[1778766054632,37.47,79746.6,1.0,-0.18598,0.0001,18.58227]
[1778766054652,37.47,79746.6,1.0,-0.18598,0.0001,18.58227]
[1778766054856,37.47,79746.6,1.0,-0.18598,0.0001,18.58227]
[1778766055260,37.47,79747.55,1.0,-0.18588,0.0001,18.57609]
[1778766055274,37.47,79747.55,1.0,-0.18588,0.0001,18.57609]
[1778766055930,37.47,79747.76,1.0,-0.18585,0.0001,18.57434]
[1778766056227,37.47,79747.76,1.0,-0.18585,0.0001,18.57434]
[1778766056280,37.47,79747.76,1.0,-0.18585,0.0001,18.57434]
[1778766056944,37.47,79749.21,1.0,-0.1857,0.0001,18.56542]
[1778766057890,37.47,79749.21,1.0,-0.1857,0.0001,18.56542]
[1778766057928,37.47,79749.21,1.0,-0.1857,0.0001,18.56542]
[1778766058002,37.47,79766.83,1.0,-0.18389,0.0001,18.45657]
[1778766060966,37.46,79778.88,1.0,-0.18264,0.0001,18.38101]
[1778766064410,37.46,79781.77,1.0,-0.18233,0.0001,18.36197]
[1778766064535,37.46,79781.77,1.0,-0.18233,0.0001,18.36197]
[1778766065002,37.46,79779.55,1.0,-0.18255,0.0001,18.37567]
[1778766066001,37.46,79763.73,1.0,-0.18416,0.0001,18.47298]
[1778766067008,37.46,79753.22,1.0,-0.18524,0.0001,18.53769]
[1778766070984,37.46,79745.9,1.0,-0.18599,0.0001,18.58226]
[1778766071050,37.46,79758.04,1.0,-0.18473,0.0001,18.50684]
[1778766076075,37.45,79766.49,1.0,-0.18384,0.0001,18.45312]
[1778766081111,37.45,79761.32,1.0,-0.18434,0.0001,18.48339]
[1778766084620,37.45,79772.36,1.0,-0.18319,0.0001,18.41426]
[1778766090506,37.44,79767.4,1.0,-0.18367,0.0001,18.44324]
[1778766091515,37.44,79767.9,1.0,-0.18362,0.0001,18.43984]
[1778766091545,37.44,79767.9,1.0,-0.18362,0.0001,18.43984]
[1778766091568,37.44,79767.9,1.0,-0.18362,0.0001,18.43984]
[1778766091709,37.44,79767.9,1.0,-0.18362,0.0001,18.43984]
[1778766091901,37.44,79776.78,1.0,-0.18267,0.0001,18.38016]
[1778766092882,37.44,79776.78,1.0,-0.18267,0.0001,18.38016]
[1778766092907,37.44,79776.78,1.0,-0.18267,0.0001,18.38016]
[1778766092968,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093134,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093169,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093195,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093228,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093384,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093405,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093594,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093629,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093827,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766093876,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766094039,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766094072,37.44,79787.46,1.0,-0.18158,0.0001,18.31383]
[1778766094103,37.44,79793.63,1.0,-0.18095,0.0001,18.27541]
[1778766094916,37.44,79793.63,1.0,-0.18095,0.0001,18.27541]
[1778766095004,37.44,79793.63,1.0,-0.18095,0.0001,18.27541]
[1778766095075,37.44,79800.46,1.0,-0.18025,0.0001,18.23296]
[1778766098741,37.44,79802.27,1.0,-0.18006,0.0001,18.22109]
[1778766098779,37.44,79802.27,1.0,-0.18006,0.0001,18.22109]
[1778766098910,37.44,79802.27,1.0,-0.18006,0.0001,18.22109]
[1778766098982,37.44,79802.27,1.0,-0.18006,0.0001,18.22109]
[1778766099054,37.43,79800.24,1.0,-0.18025,0.0001,18.23297]
[1778766101107,37.43,79785.97,1.0,-0.1817,0.0001,18.32091]
[1778766103167,37.43,79783.39,1.0,-0.18195,0.0001,18.33655]
[1778766103176,37.43,79783.39,1.0,-0.18195,0.0001,18.33655]
[1778766103817,37.43,79782.68,1.0,-0.18202,0.0001,18.34075]
[1778766107531,37.43,79770.89,1.0,-0.18321,0.0001,18.41286]
[1778766111974,37.43,79770.29,1.0,-0.18326,0.0001,18.41584]
[1778766114294,37.43,79769.98,1.0,-0.18328,0.0001,18.41696]
[1778766114341,37.43,79769.0,1.0,-0.18338,0.0001,18.42276]
[1778766119376,37.42,79768.33,1.0,-0.18343,0.0001,18.42585]
[1778766123574,37.42,79758.26,1.0,-0.18445,0.0001,18.48714]
[1778766124960,37.42,79746.17,1.0,-0.18569,0.0001,18.56153]
[1778766130454,37.42,79738.46,1.0,-0.18646,0.0001,18.60745]
[1778766135489,37.41,79744.4,1.0,-0.18582,0.0001,18.56946]
[1778766137960,37.41,79743.39,1.0,-0.18592,0.0001,18.57541]
[1778766138135,37.41,79743.39,1.0,-0.18592,0.0001,18.57541]
[1778766140528,37.41,79727.63,1.0,-0.18754,0.0001,18.67133]
[1778766144266,37.41,79731.75,1.0,-0.1871,0.0001,18.64515]
[1778766144558,37.41,79742.01,1.0,-0.18603,0.0001,18.58164]
[1778766149591,37.4,79750.61,1.0,-0.18512,0.0001,18.52739]
[1778766154630,37.4,79752.47,1.0,-0.18488,0.0001,18.51059]
[1778766159664,37.4,79747.38,1.0,-0.18539,0.0001,18.54079]
[1778766164700,37.39,79753.26,1.0,-0.18476,0.0001,18.50317]
[1778766169917,37.39,79755.89,1.0,-0.18448,0.0001,18.48604]
[1778766175324,37.39,79755.64,1.0,-0.18448,0.0001,18.48624]
[1778766176748,37.39,79758.45,1.0,-0.18419,0.0001,18.46866]
[1778766176954,37.39,79758.45,1.0,-0.18419,0.0001,18.46866]
[1778766176985,37.39,79758.45,1.0,-0.18419,0.0001,18.46866]
[1778766176991,37.39,79761.49,1.0,-0.18387,0.0001,18.44945]
[1778766177984,37.39,79761.49,1.0,-0.18387,0.0001,18.44945]
[1778766178027,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178692,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178729,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178745,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178767,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178823,37.39,79773.28,1.0,-0.18266,0.0001,18.37661]
[1778766178857,37.38,79784.57,1.0,-0.18151,0.0001,18.30641]
[1778766180688,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766180786,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766180803,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766180912,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766180921,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766181059,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766181093,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766181185,37.38,79784.57,1.0,-0.1815,0.0001,18.30614]
[1778766181160,37.38,79795.31,1.0,-0.18041,0.0001,18.23923]
[1778766181211,37.38,79795.31,1.0,-0.18041,0.0001,18.23923]
[1778766181981,37.38,79795.31,1.0,-0.18041,0.0001,18.23923]
[1778766182023,37.38,79795.31,1.0,-0.18041,0.0001,18.23923]
[1778766182071,37.38,79798.61,1.0,-0.18007,0.0001,18.21879]
[1778766185196,37.38,79806.26,1.0,-0.17929,0.0001,18.17091]
[1778766185202,37.38,79806.26,1.0,-0.17929,0.0001,18.17091]
[1778766185232,37.38,79807.34,1.0,-0.17918,0.0001,18.16403]
[1778766185851,37.38,79803.24,1.0,-0.17959,0.0001,18.18929]
[1778766186596,37.38,79803.24,1.0,-0.17959,0.0001,18.18929]
[1778766186642,37.38,79803.24,1.0,-0.17959,0.0001,18.18929]
[1778766186857,37.38,79803.9,1.0,-0.17952,0.0001,18.185]
[1778766187311,37.38,79803.9,1.0,-0.17952,0.0001,18.185]
[1778766187333,37.38,79803.9,1.0,-0.17952,0.0001,18.185]
[1778766188101,37.38,79803.36,1.0,-0.17957,0.0001,18.18795]
[1778766188625,37.38,79803.36,1.0,-0.17957,0.0001,18.18795]
[1778766189355,37.38,79803.36,1.0,-0.17957,0.0001,18.18795]
[1778766189878,37.38,79801.23,1.0,-0.17978,0.0001,18.20097]
[1778766194913,37.38,79799.24,1.0,-0.17997,0.0001,18.21231]
[1778766199948,37.37,79797.35,1.0,-0.18015,0.0001,18.2231]
[1778766200808,37.37,79797.35,1.0,-0.18015,0.0001,18.2231]
[1778766200829,37.37,79797.35,1.0,-0.18015,0.0001,18.2231]
[1778766201963,37.37,79808.96,1.0,-0.17896,0.0001,18.15036]
[1778766202407,37.37,79808.96,1.0,-0.17896,0.0001,18.15036]
[1778766205776,37.37,79815.53,1.0,-0.17829,0.0001,18.10905]
[1778766205787,37.37,79815.53,1.0,-0.17829,0.0001,18.10905]
[1778766205790,37.37,79815.53,1.0,-0.17829,0.0001,18.10905]
[1778766208478,37.37,79816.56,1.0,-0.17818,0.0001,18.10192]
[1778766208928,37.37,79816.56,1.0,-0.17818,0.0001,18.10192]
[1778766209085,37.37,79816.56,1.0,-0.17818,0.0001,18.10192]
[1778766209873,37.37,79819.02,1.0,-0.17792,0.0001,18.08615]
[1778766210025,37.37,79819.02,1.0,-0.17792,0.0001,18.08615]
[1778766214482,37.37,79825.92,1.0,-0.17719,0.0001,18.03825]
[1778766216758,37.36,79836.09,1.0,-0.17616,0.0001,17.97457]
[1778766219511,37.36,79839.03,1.0,-0.17586,0.0001,17.95578]
[1778766219554,37.36,79839.03,1.0,-0.17586,0.0001,17.95578]
[1778766219987,37.36,79839.03,1.0,-0.17586,0.0001,17.95578]
[1778766220045,37.36,79839.03,1.0,-0.17586,0.0001,17.95578]
[1778766220147,37.36,79825.45,1.0,-0.17722,0.0001,18.04002]
[1778766222474,37.36,79815.73,1.0,-0.17819,0.0001,18.10009]
[1778766223117,37.36,79814.78,1.0,-0.17828,0.0001,18.10564]
[1778766228153,37.36,79813.98,1.0,-0.17834,0.0001,18.1096]
[1778766233187,37.36,79814.89,1.0,-0.17823,0.0001,18.10274]
[1778766238222,37.35,79810.61,1.0,-0.17864,0.0001,18.12764]
[1778766242086,37.35,79809.78,1.0,-0.1787,0.0001,18.13189]
[1778766242168,37.35,79809.78,1.0,-0.1787,0.0001,18.13189]
[1778766247285,37.35,79803.16,1.0,-0.17936,0.0001,18.17204]
[1778766252240,37.35,79795.46,1.0,-0.18013,0.0001,18.21949]
[1778766252278,37.34,79791.99,1.0,-0.18048,0.0001,18.24056]
[1778766252382,37.34,79804.36,1.0,-0.17922,0.0001,18.16381]
[1778766254030,37.34,79816.93,1.0,-0.17795,0.0001,18.0851]
[1778766259725,37.34,79816.41,1.0,-0.17798,0.0001,18.08712]
[1778766265418,37.33,79819.91,1.0,-0.17759,0.0001,18.06304]
[1778766270452,37.33,79820.58,1.0,-0.1775,0.0001,18.05729]
[1778766275488,37.33,79818.35,1.0,-0.17767,0.0001,18.06551]
[1778766280522,37.32,79818.62,1.0,-0.17762,0.0001,18.06235]
[1778766282464,37.32,79821.06,1.0,-0.17737,0.0001,18.04692]
[1778766282578,37.32,79821.06,1.0,-0.17737,0.0001,18.04692]
[1778766282743,37.32,79821.06,1.0,-0.17737,0.0001,18.04692]
[1778766282800,37.32,79821.06,1.0,-0.17737,0.0001,18.04692]
[1778766282882,37.32,79824.12,1.0,-0.17706,0.0001,18.02762]
[1778766285559,37.32,79835.5,1.0,-0.17592,0.0001,17.95636]
[1778766287932,37.32,79836.87,1.0,-0.17577,0.0001,17.94722]
[1778766287960,37.32,79836.34,1.0,-0.17582,0.0001,17.95026]
[1778766293847,37.31,79834.55,1.0,-0.17597,0.0001,17.95969]
[1778766299670,37.31,79838.22,1.0,-0.17559,0.0001,17.93557]
[1778766303293,37.31,79839.47,1.0,-0.17545,0.0001,17.92726]
[1778766303632,37.31,79839.52,1.0,-0.17545,0.0001,17.92677]
[1778766303651,37.31,79839.52,1.0,-0.17545,0.0001,17.92677]
[1778766303878,37.31,79839.52,1.0,-0.17545,0.0001,17.92677]
[1778766304243,37.31,79856.2,1.0,-0.17379,0.0001,17.8226]
[1778766305701,37.31,79871.37,1.0,-0.17229,0.0001,17.72778]
[1778766307100,37.31,79871.37,1.0,-0.17229,0.0001,17.72778]
[1778766307132,37.31,79871.37,1.0,-0.17229,0.0001,17.72778]
[1778766307233,37.31,79882.98,1.0,-0.17114,0.0001,17.65516]
[1778766308086,37.31,79882.98,1.0,-0.17114,0.0001,17.65516]
[1778766308155,37.31,79882.98,1.0,-0.17114,0.0001,17.65516]
[1778766308190,37.31,79894.75,1.0,-0.16999,0.0001,17.58153]
[1778766308935,37.31,79910.72,1.0,-0.16843,0.0001,17.48149]
[1778766312662,37.31,79909.38,1.0,-0.16856,0.0001,17.48975]
[1778766312690,37.31,79909.38,1.0,-0.16856,0.0001,17.48975]
[1778766312754,37.31,79909.38,1.0,-0.16856,0.0001,17.48973]
[1778766313822,37.31,79909.38,1.0,-0.16856,0.0001,17.48973]
[1778766313854,37.31,79909.38,1.0,-0.16856,0.0001,17.48973]
[1778766314257,37.31,79914.74,1.0,-0.16804,0.0001,17.45618]
[1778766314670,37.31,79914.74,1.0,-0.16804,0.0001,17.45618]
[1778766315182,37.31,79914.74,1.0,-0.16804,0.0001,17.45618]
[1778766315207,37.31,79914.08,1.0,-0.16811,0.0001,17.46033]
[1778766316519,37.31,79914.08,1.0,-0.16811,0.0001,17.46034]
[1778766316961,37.31,79914.08,1.0,-0.16811,0.0001,17.46034]
[1778766316994,37.31,79914.08,1.0,-0.16811,0.0001,17.46034]
[1778766317031,37.31,79914.08,1.0,-0.16811,0.0001,17.46034]
[1778766317073,37.31,79928.65,1.0,-0.1667,0.0001,17.36901]
[1778766317837,37.31,79928.65,1.0,-0.1667,0.0001,17.36901]
[1778766317938,37.31,79928.65,1.0,-0.1667,0.0001,17.36901]
[1778766318138,37.31,79934.64,1.0,-0.16612,0.0001,17.33147]
[1778766320159,37.31,79950.36,1.0,-0.16461,0.0001,17.23286]
[1778766322916,37.31,79944.83,1.0,-0.16514,0.0001,17.2676]
[1778766322989,37.31,79944.83,1.0,-0.16514,0.0001,17.2676]
[1778766323272,37.31,79938.45,1.0,-0.16575,0.0001,17.30767]
[1778766323739,37.31,79938.45,1.0,-0.16575,0.0001,17.30767]
[1778766324336,37.31,79938.45,1.0,-0.16575,0.0001,17.30767]
[1778766323839,37.31,79922.36,1.0,-0.1673,0.0001,17.40847]
[1778766326114,37.31,79922.36,1.0,-0.1673,0.0001,17.40839]
[1778766326131,37.31,79922.36,1.0,-0.1673,0.0001,17.40839]
[1778766326141,37.31,79922.36,1.0,-0.1673,0.0001,17.40839]
[1778766326165,37.31,79907.39,1.0,-0.16875,0.0001,17.50188]
[1778766326995,37.31,79907.39,1.0,-0.16875,0.0001,17.50188]
[1778766328148,37.31,79896.18,1.0,-0.16984,0.0001,17.57174]
[1778766328650,37.31,79896.18,1.0,-0.16984,0.0001,17.57174]
[1778766329065,37.31,79896.18,1.0,-0.16984,0.0001,17.57174]
[1778766329157,37.31,79893.28,1.0,-0.17012,0.0001,17.58974]
[1778766332605,37.3,79893.07,1.0,-0.1701,0.0001,17.58642]
[1778766332894,37.3,79893.34,1.0,-0.17007,0.0001,17.58457]
[1778766334143,37.3,79880.0,1.0,-0.17138,0.0001,17.6679]
[1778766335044,37.3,79880.0,1.0,-0.17138,0.0001,17.6679]
[1778766335146,37.3,79876.94,1.0,-0.17168,0.0001,17.68693]
[1778766339371,37.3,79875.38,1.0,-0.17183,0.0001,17.69636]
[1778766338988,37.3,79860.1,1.0,-0.17333,0.0001,17.79165]
[1778766339456,37.3,79860.1,1.0,-0.17333,0.0001,17.79165]
[1778766339504,37.3,79860.1,1.0,-0.17333,0.0001,17.79165]
[1778766339606,37.3,79860.1,1.0,-0.17333,0.0001,17.79165]
[1778766339716,37.3,79860.1,1.0,-0.17333,0.0001,17.79165]
[1778766340202,37.3,79849.94,1.0,-0.17434,0.0001,17.85498]
[1778766341101,37.3,79849.94,1.0,-0.17434,0.0001,17.85498]
[1778766341139,37.3,79849.94,1.0,-0.17434,0.0001,17.85498]
[1778766341176,37.3,79845.5,1.0,-0.17478,0.0001,17.88252]
[1778766341406,37.3,79845.5,1.0,-0.17478,0.0001,17.88252]
[1778766342274,37.3,79845.5,1.0,-0.17478,0.0001,17.88252]
[1778766342375,37.3,79841.63,1.0,-0.17516,0.0001,17.90666]
[1778766347200,37.3,79838.99,1.0,-0.17542,0.0001,17.92299]
[1778766347214,37.3,79838.99,1.0,-0.17542,0.0001,17.92299]
[1778766347304,37.3,79848.76,1.0,-0.17445,0.0001,17.86203]
[1778766350022,37.3,79862.07,1.0,-0.17313,0.0001,17.77889]
[1778766351290,37.3,79862.07,1.0,-0.17313,0.0001,17.77889]
[1778766351306,37.3,79862.07,1.0,-0.17313,0.0001,17.77889]
[1778766351315,37.3,79870.78,1.0,-0.17227,0.0001,17.72446]
[1778766353379,37.3,79870.78,1.0,-0.17227,0.0001,17.72448]
[1778766354295,37.3,79874.57,1.0,-0.1719,0.0001,17.70091]
[1778766359622,37.3,79878.7,1.0,-0.17149,0.0001,17.6751]
[1778766360573,37.3,79882.07,1.0,-0.17116,0.0001,17.65399]
[1778766360730,37.3,79882.07,1.0,-0.17116,0.0001,17.65399]
[1778766361370,37.3,79896.27,1.0,-0.16977,0.0001,17.56513]
[1778766362245,37.3,79896.27,1.0,-0.16977,0.0001,17.56513]
[1778766362257,37.3,79896.27,1.0,-0.16977,0.0001,17.56513]
[1778766362339,37.3,79900.3,1.0,-0.16938,0.0001,17.53979]
[1778766363682,37.3,79901.94,1.0,-0.16922,0.0001,17.52944]
[1778766364365,37.3,79916.65,1.0,-0.16779,0.0001,17.43729]
[1778766368145,37.3,79929.07,1.0,-0.16658,0.0001,17.35934]
[1778766373178,37.3,79925.32,1.0,-0.16694,0.0001,17.3826]
[1778766378213,37.3,79923.21,1.0,-0.16715,0.0001,17.3958]
[1778766382656,37.3,79924.68,1.0,-0.167,0.0001,17.38646]
[1778766385771,37.3,79918.12,1.0,-0.16763,0.0001,17.42738]
[1778766385840,37.3,79918.12,1.0,-0.16763,0.0001,17.42738]
[1778766385851,37.3,79918.12,1.0,-0.16763,0.0001,17.42738]
[1778766386279,37.3,79918.12,1.0,-0.16763,0.0001,17.42738]
[1778766386360,37.3,79902.57,1.0,-0.16914,0.0001,17.5246]
[1778766387228,37.3,79902.57,1.0,-0.16914,0.0001,17.5246]
[1778766387330,37.3,79902.57,1.0,-0.16914,0.0001,17.5246]
[1778766387416,37.3,79884.51,1.0,-0.17091,0.0001,17.63767]
[1778766389314,37.3,79880.6,1.0,-0.17129,0.0001,17.66198]
[1778766390628,37.3,79879.74,1.0,-0.17137,0.0001,17.66737]
[1778766391322,37.3,79872.02,1.0,-0.17211,0.0001,17.71159]
[1778766391593,37.3,79872.02,1.0,-0.17211,0.0001,17.71159]
[1778766392328,37.3,79869.91,1.0,-0.17231,0.0001,17.72485]
[1778766392706,37.3,79869.91,1.0,-0.17231,0.0001,17.72485]
[1778766393335,37.3,79868.14,1.0,-0.17249,0.0001,17.73597]
[1778766398370,37.3,79863.99,1.0,-0.1729,0.0001,17.76211]
[1778766403406,37.3,79864.46,1.0,-0.17286,0.0001,17.75932]
[1778766407434,37.3,79875.08,1.0,-0.17181,0.0001,17.69291]
[1778766412469,37.3,79869.51,1.0,-0.17235,0.0001,17.72736]
[1778766417861,37.3,79873.59,1.0,-0.17195,0.0001,17.70153]
[1778766423546,37.3,79870.18,1.0,-0.17228,0.0001,17.72264]
[1778766429450,37.3,79872.95,1.0,-0.17201,0.0001,17.70532]
[1778766432612,37.3,79887.19,1.0,-0.17061,0.0001,17.6165]
[1778766437651,37.3,79892.56,1.0,-0.17008,0.0001,17.58241]
[1778766442687,37.3,79890.45,1.0,-0.17028,0.0001,17.59542]
[1778766447721,37.3,79894.12,1.0,-0.16992,0.0001,17.57236]
[1778766452756,37.3,79888.99,1.0,-0.17039,0.0001,17.60004]
[1778766458387,37.3,79888.08,1.0,-0.17048,0.0001,17.60558]
[1778766461311,37.29,79884.27,1.0,-0.17085,0.0001,17.62925]
[1778766461346,37.29,79884.27,1.0,-0.17085,0.0001,17.62925]
[1778766461370,37.29,79880.87,1.0,-0.17118,0.0001,17.65042]
[1778766462876,37.29,79893.11,1.0,-0.16998,0.0001,17.57382]
[1778766465384,37.29,79893.11,1.0,-0.16998,0.0001,17.57384]
[1778766466907,37.29,79897.5,1.0,-0.16955,0.0001,17.5463]
[1778766472121,37.29,79900.55,1.0,-0.16924,0.0001,17.52659]
[1778766474084,37.29,79899.76,1.0,-0.16932,0.0001,17.53145]
[1778766474112,37.29,79899.76,1.0,-0.16932,0.0001,17.53145]
[1778766474850,37.29,79900.23,1.0,-0.16927,0.0001,17.52843]
[1778766475704,37.29,79909.55,1.0,-0.16837,0.0001,17.47005]
[1778766477156,37.29,79909.55,1.0,-0.16837,0.0001,17.47007]
[1778766477242,37.29,79922.54,1.0,-0.16711,0.0001,17.3888]
[1778766478788,37.29,79922.54,1.0,-0.16711,0.0001,17.38871]
[1778766479273,37.29,79922.54,1.0,-0.16711,0.0001,17.38871]
[1778766479332,37.29,79927.37,1.0,-0.16664,0.0001,17.35839]
[1778766482893,37.29,79926.71,1.0,-0.1667,0.0001,17.36231]
[1778766483097,37.29,79926.71,1.0,-0.1667,0.0001,17.36231]
[1778766483181,37.29,79926.71,1.0,-0.1667,0.0001,17.36231]
[1778766483490,37.29,79903.28,1.0,-0.16897,0.0001,17.50919]
[1778766483607,37.29,79903.28,1.0,-0.16897,0.0001,17.50919]
[1778766483766,37.29,79903.28,1.0,-0.16897,0.0001,17.50919]
[1778766483973,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485309,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485348,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485391,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485411,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485454,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485476,37.29,79903.28,1.0,-0.16897,0.0001,17.50929]
[1778766485512,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766485664,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766485696,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766486001,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766486026,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766486062,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766486089,37.29,79879.06,1.0,-0.17134,0.0001,17.66082]
[1778766486092,37.29,79877.8,1.0,-0.17147,0.0001,17.66869]
[1778766487432,37.29,79877.8,1.0,-0.17147,0.0001,17.66869]
[1778766487463,37.29,79877.8,1.0,-0.17147,0.0001,17.66869]
[1778766487477,37.29,79877.8,1.0,-0.17147,0.0001,17.66869]
[1778766487495,37.29,79877.8,1.0,-0.17147,0.0001,17.66869]
[1778766492068,37.29,79886.07,1.0,-0.17065,0.0001,17.61687]
[1778766492546,37.29,79888.74,1.0,-0.17039,0.0001,17.60015]
[1778766492558,37.29,79888.74,1.0,-0.17039,0.0001,17.60015]
[1778766493461,37.29,79893.45,1.0,-0.16993,0.0001,17.57066]
[1778766495273,37.29,79893.45,1.0,-0.16993,0.0001,17.57068]
[1778766496111,37.29,79902.23,1.0,-0.16908,0.0001,17.51581]
[1778766497868,37.29,79902.68,1.0,-0.16903,0.0001,17.51283]
[1778766497881,37.29,79902.68,1.0,-0.16903,0.0001,17.51283]
[1778766502860,37.29,79898.67,1.0,-0.16941,0.0001,17.53741]
[1778766502911,37.29,79898.67,1.0,-0.16941,0.0001,17.53741]
[1778766503342,37.29,79901.76,1.0,-0.16911,0.0001,17.51813]
[1778766506062,37.29,79903.04,1.0,-0.16899,0.0001,17.50996]
[1778766506149,37.29,79898.63,1.0,-0.16942,0.0001,17.53763]
[1778766510254,37.29,79898.48,1.0,-0.16943,0.0001,17.53873]
[1778766513256,37.29,79887.64,1.0,-0.17046,0.0001,17.60243]
[1778766513312,37.29,79887.99,1.0,-0.17043,0.0001,17.60021]
[1778766519244,37.29,79887.18,1.0,-0.17051,0.0001,17.60514]
[1778766521941,37.29,79887.81,1.0,-0.17044,0.0001,17.6011]
[1778766524670,37.29,79900.79,1.0,-0.16918,0.0001,17.52005]
[1778766524674,37.29,79900.79,1.0,-0.16918,0.0001,17.52005]
[1778766525268,37.29,79899.97,1.0,-0.16926,0.0001,17.52527]
[1778766526209,37.29,79899.97,1.0,-0.16926,0.0001,17.52527]
[1778766526249,37.29,79899.97,1.0,-0.16926,0.0001,17.52527]
[1778766526440,37.29,79899.97,1.0,-0.16926,0.0001,17.52527]
[1778766526529,37.29,79908.41,1.0,-0.16844,0.0001,17.47254]
[1778766526664,37.29,79908.41,1.0,-0.16844,0.0001,17.47254]
[1778766526776,37.29,79908.41,1.0,-0.16844,0.0001,17.47254]
[1778766526792,37.29,79908.41,1.0,-0.16844,0.0001,17.47254]
[1778766527282,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766527704,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766527720,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528421,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528432,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528479,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528545,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528565,37.29,79908.41,1.0,-0.16844,0.0001,17.47248]
[1778766528509,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766528651,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766528680,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766528734,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766528768,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766529154,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766529188,37.29,79922.36,1.0,-0.16709,0.0001,17.38511]
[1778766529297,37.29,79922.36,1.0,-0.16709,0.0001,17.38518]
[1778766530852,37.29,79922.13,1.0,-0.16711,0.0001,17.38653]
[1778766530868,37.29,79922.13,1.0,-0.16711,0.0001,17.38653]
[1778766531310,37.29,79919.97,1.0,-0.16732,0.0001,17.39997]
[1778766531788,37.29,79919.97,1.0,-0.16732,0.0001,17.39997]
[1778766531820,37.29,79919.97,1.0,-0.16732,0.0001,17.39997]
[1778766532317,37.29,79919.0,1.0,-0.16741,0.0001,17.40593]
[1778766532928,37.29,79919.0,1.0,-0.16741,0.0001,17.40593]
[1778766532950,37.29,79919.0,1.0,-0.16741,0.0001,17.40593]
[1778766533556,37.29,79917.78,1.0,-0.16752,0.0001,17.41346]
[1778766534931,37.29,79917.71,1.0,-0.16753,0.0001,17.41377]
[1778766534938,37.29,79917.71,1.0,-0.16753,0.0001,17.41377]
[1778766535339,37.29,79917.42,1.0,-0.16756,0.0001,17.41546]
[1778766540375,37.29,79919.04,1.0,-0.16739,0.0001,17.40491]
[1778766542573,37.29,79917.89,1.0,-0.1675,0.0001,17.41211]
[1778766542690,37.29,79918.31,1.0,-0.16746,0.0001,17.40934]
[1778766544052,37.29,79918.36,1.0,-0.16746,0.0001,17.40902]
[1778766545256,37.29,79926.0,1.0,-0.16672,0.0001,17.36102]
[1778766545266,37.29,79926.0,1.0,-0.16672,0.0001,17.36102]
[1778766545270,37.29,79926.0,1.0,-0.16672,0.0001,17.36102]
[1778766547224,37.29,79926.78,1.0,-0.16664,0.0001,17.35618]
[1778766548406,37.29,79929.31,1.0,-0.1664,0.0001,17.34024]
[1778766548500,37.29,79930.01,1.0,-0.16633,0.0001,17.33573]
[1778766549317,37.29,79930.01,1.0,-0.16633,0.0001,17.33573]
[1778766549438,37.29,79930.35,1.0,-0.16629,0.0001,17.33353]
[1778766551453,37.29,79919.93,1.0,-0.1673,0.0001,17.39863]
[1778766556492,37.29,79920.82,1.0,-0.16721,0.0001,17.39316]
[1778766558415,37.29,79920.27,1.0,-0.16727,0.0001,17.39665]
[1778766559591,37.29,79919.97,1.0,-0.1673,0.0001,17.39857]
[1778766561032,37.29,79915.87,1.0,-0.16769,0.0001,17.42431]
[1778766566066,37.29,79912.31,1.0,-0.16804,0.0001,17.44681]
[1778766568898,37.29,79910.99,1.0,-0.16818,0.0001,17.45546]
[1778766568951,37.29,79910.99,1.0,-0.16818,0.0001,17.45546]
[1778766569802,37.29,79909.8,1.0,-0.16829,0.0001,17.46302]
[1778766569857,37.29,79909.8,1.0,-0.16829,0.0001,17.46302]
[1778766569892,37.29,79909.8,1.0,-0.16829,0.0001,17.46302]
[1778766571618,37.29,79928.55,1.0,-0.16645,0.0001,17.34118]
[1778766572604,37.29,79932.2,1.0,-0.1661,0.0001,17.31837]
[1778766573076,37.29,79932.2,1.0,-0.1661,0.0001,17.31837]
[1778766573533,37.29,79932.2,1.0,-0.1661,0.0001,17.31837]
[1778766573621,37.29,79936.62,1.0,-0.16567,0.0001,17.2906]
[1778766573867,37.29,79936.62,1.0,-0.16567,0.0001,17.2906]
[1778766574669,37.29,79955.68,1.0,-0.16384,0.0001,17.17087]
[1778766574923,37.29,79955.68,1.0,-0.16384,0.0001,17.17087]
[1778766575233,37.29,79955.68,1.0,-0.16384,0.0001,17.17087]
[1778766575627,37.29,79981.6,1.0,-0.16138,9e-05,17.00809]
[1778766577590,37.29,79976.47,1.0,-0.16187,9e-05,17.04034]
[1778766580148,37.29,79976.87,1.0,-0.16183,9e-05,17.03777]
[1778766580661,37.29,79980.07,1.0,-0.16152,9e-05,17.01773]
[1778766581783,37.29,79980.07,1.0,-0.16152,9e-05,17.01773]
[1778766582204,37.29,79980.07,1.0,-0.16152,9e-05,17.01773]
[1778766582230,37.29,79980.07,1.0,-0.16152,9e-05,17.01773]
[1778766582239,37.29,79980.07,1.0,-0.16152,9e-05,17.01773]
[1778766582676,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583164,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583183,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583539,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583546,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583553,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583581,37.29,79979.96,1.0,-0.16154,9e-05,17.01867]
[1778766583683,37.29,79986.52,1.0,-0.16092,9e-05,16.97748]
[1778766586087,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586099,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586125,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586212,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586241,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586277,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586301,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586695,37.29,79978.29,1.0,-0.1617,9e-05,17.02962]
[1778766586707,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766586715,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766586822,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766586847,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766586996,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766587041,37.29,79967.35,1.0,-0.16274,9e-05,17.09857]
[1778766587711,37.29,79962.46,1.0,-0.16321,0.0001,17.12948]
[1778766590046,37.29,79962.53,1.0,-0.16321,0.0001,17.12909]
[1778766590200,37.29,79973.24,1.0,-0.16219,9e-05,17.06196]
[1778766591484,37.29,79973.24,1.0,-0.16219,9e-05,17.06196]
[1778766591659,37.29,79973.24,1.0,-0.16219,9e-05,17.06196]
[1778766591707,37.29,79973.24,1.0,-0.16219,9e-05,17.06196]
[1778766591699,37.29,79982.69,1.0,-0.1613,9e-05,17.00267]
[1778766595871,37.3,79973.3,1.0,-0.16223,9e-05,17.0646]
[1778766596360,37.3,79973.3,1.0,-0.16223,9e-05,17.0646]
[1778766596375,37.3,79973.3,1.0,-0.16223,9e-05,17.0646]
[1778766596419,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766596846,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766597149,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766597220,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766597296,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766597642,37.3,79977.28,1.0,-0.16185,9e-05,17.03958]
[1778766598838,37.3,79981.67,1.0,-0.16144,9e-05,17.01201]
[1778766599717,37.3,79981.67,1.0,-0.16144,9e-05,17.01201]
[1778766599754,37.3,79982.86,1.0,-0.16132,9e-05,17.00453]
[1778766600206,37.3,79982.86,1.0,-0.16132,9e-05,17.00453]
[1778766600511,37.3,79982.86,1.0,-0.16132,9e-05,17.00453]
[1778766600623,37.3,79982.86,1.0,-0.16132,9e-05,17.00453]
[1778766600712,37.3,79990.31,1.0,-0.16062,9e-05,16.95782]
[1778766601543,37.3,79990.31,1.0,-0.16062,9e-05,16.95782]
[1778766601664,37.3,79990.31,1.0,-0.16062,9e-05,16.95782]
[1778766601696,37.3,79993.47,1.0,-0.16033,9e-05,16.938]
[1778766602549,37.3,80004.81,1.0,-0.15926,9e-05,16.86689]
[1778766605198,37.3,80010.61,1.0,-0.15872,9e-05,16.83057]
[1778766605232,37.3,80010.61,1.0,-0.15872,9e-05,16.83057]
[1778766605297,37.3,80010.58,1.0,-0.15873,9e-05,16.83088]
[1778766610320,37.3,80015.81,1.0,-0.15824,9e-05,16.79843]
[1778766613343,37.3,80017.83,1.0,-0.15806,9e-05,16.78619]
[1778766613602,37.3,80017.83,1.0,-0.15806,9e-05,16.78619]
[1778766616015,37.3,80026.87,1.0,-0.15723,9e-05,16.72996]
[1778766616374,37.3,80026.87,1.0,-0.15723,9e-05,16.72996]
[1778766618331,37.3,80031.64,1.0,-0.1568,9e-05,16.70043]
[1778766624363,37.3,80023.04,1.0,-0.1576,9e-05,16.75466]
[1778766627723,37.3,80011.13,1.0,-0.15871,9e-05,16.83008]
[1778766630722,37.31,80011.12,1.0,-0.15872,9e-05,16.83048]
[1778766630924,37.31,80003.88,1.0,-0.1594,9e-05,16.87607]
[1778766630933,37.31,80003.88,1.0,-0.1594,9e-05,16.87607]
[1778766631200,37.31,80003.88,1.0,-0.1594,9e-05,16.87607]
[1778766631235,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766632854,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766632863,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766632925,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766632950,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633420,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633434,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633463,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633514,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633558,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633588,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633619,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633693,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633710,37.31,79988.6,1.0,-0.16081,9e-05,16.968]
[1778766633660,37.31,79986.3,1.0,-0.16102,9e-05,16.98239]
[1778766634609,37.31,79984.62,1.0,-0.16118,9e-05,16.99287]
[1778766638347,37.31,79975.99,1.0,-0.16199,9e-05,17.04684]
[1778766638393,37.31,79975.99,1.0,-0.16199,9e-05,17.04684]
[1778766639056,37.31,79970.23,1.0,-0.16254,9e-05,17.08304]
[1778766641805,37.31,79957.55,1.0,-0.16375,0.0001,17.1629]
[1778766641814,37.31,79957.55,1.0,-0.16375,0.0001,17.1629]
[1778766642116,37.31,79957.99,1.0,-0.16371,0.0001,17.16023]
[1778766645869,37.31,79960.01,1.0,-0.16352,0.0001,17.14785]
[1778766646638,37.31,79952.58,1.0,-0.16423,0.0001,17.19454]
[1778766651651,37.31,79951.13,1.0,-0.16438,0.0001,17.20413]
[1778766652378,37.31,79955.2,1.0,-0.16399,0.0001,17.17871]
[1778766652546,37.31,79946.34,1.0,-0.16484,0.0001,17.23449]
[1778766657926,37.31,79942.0,1.0,-0.16526,0.0001,17.26166]
[1778766663535,37.31,79939.31,1.0,-0.16551,0.0001,17.27843]
[1778766669311,37.31,79948.82,1.0,-0.1646,0.0001,17.21895]
[1778766674346,37.31,79947.49,1.0,-0.16474,0.0001,17.22766]
[1778766677408,37.31,79931.93,1.0,-0.16623,0.0001,17.32524]
[1778766678736,37.31,79931.93,1.0,-0.16623,0.0001,17.32524]
[1778766678785,37.31,79931.93,1.0,-0.16623,0.0001,17.32524]
[1778766679832,37.31,79929.97,1.0,-0.16642,0.0001,17.33739]
[1778766679921,37.31,79929.97,1.0,-0.16642,0.0001,17.33739]
[1778766682409,37.31,79943.81,1.0,-0.16509,0.0001,17.25052]
[1778766687439,37.31,79940.87,1.0,-0.16537,0.0001,17.26899]
[1778766689670,37.31,79951.22,1.0,-0.16438,0.0001,17.20415]
[1778766691531,37.31,79951.22,1.0,-0.16438,0.0001,17.20418]
[1778766691627,37.31,79951.22,1.0,-0.16438,0.0001,17.20418]
[1778766692081,37.31,79960.18,1.0,-0.16349,0.0001,17.1438]
[1778766692161,37.31,79960.18,1.0,-0.16349,0.0001,17.1438]
[1778766692476,37.31,79960.18,1.0,-0.16349,0.0001,17.14378]
[1778766693000,37.31,79960.18,1.0,-0.16349,0.0001,17.14378]
[1778766693020,37.31,79960.18,1.0,-0.16349,0.0001,17.14378]
[1778766693771,37.31,79971.87,1.0,-0.16238,9e-05,17.07049]
[1778766694691,37.31,79971.87,1.0,-0.16238,9e-05,17.07049]
[1778766694865,37.31,79976.24,1.0,-0.16197,9e-05,17.04297]
[1778766700541,37.31,79980.44,1.0,-0.16157,9e-05,17.0164]
[1778766702553,37.31,79966.67,1.0,-0.16287,9e-05,17.10256]
[1778766703989,37.31,79962.44,1.0,-0.16327,0.0001,17.12895]
[1778766704033,37.31,79962.44,1.0,-0.16327,0.0001,17.12895]
[1778766705184,37.31,79962.44,1.0,-0.16327,0.0001,17.12896]
[1778766705572,37.31,79961.26,1.0,-0.16338,0.0001,17.13635]
[1778766706535,37.31,79961.26,1.0,-0.16338,0.0001,17.13635]
[1778766707218,37.31,79961.0,1.0,-0.1634,0.0001,17.13798]
[1778766707586,37.31,79964.3,1.0,-0.16309,0.0001,17.11729]
[1778766711615,37.31,79975.37,1.0,-0.16204,9e-05,17.04809]
[1778766715162,37.31,79973.05,1.0,-0.16227,9e-05,17.0628]
[1778766715301,37.31,79973.05,1.0,-0.16227,9e-05,17.0628]
[1778766715332,37.31,79973.05,1.0,-0.16227,9e-05,17.0628]
[1778766715399,37.31,79973.05,1.0,-0.16227,9e-05,17.0628]
[1778766715467,37.31,79973.05,1.0,-0.16227,9e-05,17.0628]
[1778766715643,37.31,79971.34,1.0,-0.16243,9e-05,17.07345]
[1778766717464,37.31,79966.24,1.0,-0.16291,9e-05,17.10552]
[1778766717470,37.31,79966.24,1.0,-0.16291,9e-05,17.10552]
[1778766717822,37.31,79966.24,1.0,-0.16291,9e-05,17.10552]
[1778766717853,37.31,79964.18,1.0,-0.16311,0.0001,17.11847]
[1778766719518,37.31,79964.18,1.0,-0.16311,0.0001,17.11848]
[1778766721398,37.31,79966.17,1.0,-0.16292,9e-05,17.10607]
[1778766721703,37.31,79966.17,1.0,-0.16292,9e-05,17.10607]
[1778766721787,37.31,79929.43,1.0,-0.16644,0.0001,17.33629]
[1778766722089,37.31,79929.43,1.0,-0.16644,0.0001,17.33629]
[1778766722260,37.31,79929.43,1.0,-0.16644,0.0001,17.33629]
[1778766722710,37.31,79929.43,1.0,-0.16644,0.0001,17.33629]
[1778766722746,37.31,79900.85,1.0,-0.1692,0.0001,17.51519]
[1778766723206,37.31,79900.85,1.0,-0.1692,0.0001,17.51519]
[1778766723366,37.31,79900.85,1.0,-0.1692,0.0001,17.51519]
[1778766723488,37.31,79900.85,1.0,-0.1692,0.0001,17.51519]
[1778766723924,37.31,79900.85,1.0,-0.16921,0.0001,17.51536]
[1778766724417,37.31,79900.85,1.0,-0.16921,0.0001,17.51536]
[1778766724443,37.31,79900.85,1.0,-0.16921,0.0001,17.51536]
[1778766724571,37.31,79900.85,1.0,-0.16921,0.0001,17.51536]
[1778766724590,37.31,79900.85,1.0,-0.16921,0.0001,17.51536]
[1778766724720,37.31,79911.1,1.0,-0.16821,0.0001,17.45127]
[1778766725021,37.31,79911.1,1.0,-0.16821,0.0001,17.45127]
[1778766725067,37.31,79911.1,1.0,-0.16821,0.0001,17.45127]
[1778766725378,37.31,79911.1,1.0,-0.16821,0.0001,17.45127]
[1778766725470,37.31,79911.1,1.0,-0.16821,0.0001,17.45127]
[1778766725733,37.31,79921.43,1.0,-0.16721,0.0001,17.38662]
[1778766725922,37.31,79921.43,1.0,-0.16721,0.0001,17.38662]
[1778766726733,37.31,79926.53,1.0,-0.16672,0.0001,17.35474]
[1778766727192,37.31,79926.53,1.0,-0.16672,0.0001,17.35474]
[1778766727205,37.31,79926.53,1.0,-0.16672,0.0001,17.35474]
[1778766727207,37.31,79926.53,1.0,-0.16672,0.0001,17.35474]
[1778766727232,37.31,79926.53,1.0,-0.16672,0.0001,17.35474]
[1778766727739,37.31,79929.82,1.0,-0.1664,0.0001,17.33411]
[1778766728266,37.31,79929.82,1.0,-0.1664,0.0001,17.33411]
[1778766733064,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733123,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733191,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733202,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733239,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733312,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733354,37.31,79935.99,1.0,-0.16581,0.0001,17.29536]
[1778766733781,37.31,79939.47,1.0,-0.16547,0.0001,17.27358]
[1778766737103,37.31,79942.11,1.0,-0.16523,0.0001,17.25747]
[1778766737809,37.31,79940.52,1.0,-0.16538,0.0001,17.26746]
[1778766742846,37.31,79941.67,1.0,-0.16527,0.0001,17.26063]
[1778766747880,37.31,79948.67,1.0,-0.16461,0.0001,17.2172]
[1778766749899,37.31,79961.68,1.0,-0.16337,0.0001,17.13581]
[1778766749921,37.31,79961.68,1.0,-0.16337,0.0001,17.13581]
[1778766752411,37.31,79975.57,1.0,-0.16202,9e-05,17.04461]
[1778766752479,37.31,79978.1,1.0,-0.16178,9e-05,17.02874]
[1778766753246,37.31,79978.1,1.0,-0.16178,9e-05,17.02874]
[1778766753338,37.31,79978.1,1.0,-0.16178,9e-05,17.02874]
[1778766753358,37.31,79978.1,1.0,-0.16178,9e-05,17.02874]
[1778766753433,37.31,79977.32,1.0,-0.16186,9e-05,17.03371]
[1778766754582,37.31,79977.32,1.0,-0.16186,9e-05,17.03371]
[1778766756484,37.31,79961.89,1.0,-0.16332,0.0001,17.13053]
[1778766756487,37.31,79961.89,1.0,-0.16332,0.0001,17.13053]
[1778766756604,37.31,79959.92,1.0,-0.16352,0.0001,17.14321]
[1778766759828,37.32,79949.02,1.0,-0.16456,0.0001,17.21187]
[1778766765004,37.32,79950.88,1.0,-0.16439,0.0001,17.20041]
[1778766767556,37.32,79947.29,1.0,-0.16473,0.0001,17.22297]
[1778766767557,37.32,79946.3,1.0,-0.16483,0.0001,17.22927]
[1778766773060,37.32,79942.76,1.0,-0.16517,0.0001,17.25151]
[1778766778096,37.32,79944.58,1.0,-0.16499,0.0001,17.24019]
[1778766783023,37.32,79940.46,1.0,-0.16539,0.0001,17.26606]
[1778766783046,37.32,79940.46,1.0,-0.16539,0.0001,17.26606]
[1778766783187,37.32,79940.46,1.0,-0.16539,0.0001,17.26606]
[1778766783200,37.32,79928.4,1.0,-0.16655,0.0001,17.34159]
[1778766784674,37.32,79928.4,1.0,-0.16655,0.0001,17.34159]
[1778766784685,37.32,79928.4,1.0,-0.16655,0.0001,17.34159]
[1778766784739,37.32,79928.4,1.0,-0.16655,0.0001,17.34159]
[1778766784794,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785195,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785201,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785246,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785766,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785906,37.32,79923.35,1.0,-0.16704,0.0001,17.37307]
[1778766785785,37.32,79914.98,1.0,-0.16784,0.0001,17.42545]
[1778766786157,37.32,79914.98,1.0,-0.16785,0.0001,17.42549]
[1778766787752,37.32,79914.98,1.0,-0.16785,0.0001,17.42549]
[1778766787776,37.32,79914.98,1.0,-0.16785,0.0001,17.42549]
[1778766787853,37.32,79902.96,1.0,-0.16901,0.0001,17.50053]
[1778766788359,37.32,79902.96,1.0,-0.16901,0.0001,17.50053]
[1778766788372,37.32,79902.96,1.0,-0.16901,0.0001,17.50053]
[1778766788438,37.32,79889.51,1.0,-0.17032,0.0001,17.58462]
[1778766791855,37.32,79890.23,1.0,-0.17025,0.0001,17.58012]
[1778766791894,37.32,79890.23,1.0,-0.17025,0.0001,17.58012]
[1778766791940,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766792098,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766792117,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766792196,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793166,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793178,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793194,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793516,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793531,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793567,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793589,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793733,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793765,37.32,79897.19,1.0,-0.16957,0.0001,17.53649]
[1778766793808,37.32,79911.88,1.0,-0.16814,0.0001,17.44472]
[1778766795412,37.32,79911.88,1.0,-0.16814,0.0001,17.44472]
[1778766795440,37.32,79911.88,1.0,-0.16814,0.0001,17.44472]
[1778766795567,37.32,79911.88,1.0,-0.16814,0.0001,17.44472]
[1778766795595,37.32,79911.88,1.0,-0.16814,0.0001,17.44472]
[1778766795844,37.32,79915.64,1.0,-0.16778,0.0001,17.42153]
[1778766797610,37.32,79915.64,1.0,-0.16778,0.0001,17.42153]
[1778766797663,37.32,79915.64,1.0,-0.16778,0.0001,17.42153]
[1778766797673,37.32,79915.8,1.0,-0.16777,0.0001,17.42092]
[1778766797981,37.32,79915.8,1.0,-0.16777,0.0001,17.42092]
[1778766799665,37.32,79915.43,1.0,-0.16781,0.0001,17.42324]
[1778766799697,37.32,79915.43,1.0,-0.16781,0.0001,17.42324]
[1778766799776,37.32,79917.26,1.0,-0.16763,0.0001,17.41185]
[1778766799996,37.32,79917.26,1.0,-0.16763,0.0001,17.41185]
[1778766800027,37.32,79917.26,1.0,-0.16763,0.0001,17.41185]
[1778766800574,37.32,79920.6,1.0,-0.16731,0.0001,17.39095]
[1778766801718,37.32,79920.6,1.0,-0.16731,0.0001,17.39095]
[1778766801779,37.32,79920.6,1.0,-0.16731,0.0001,17.39095]
[1778766801852,37.32,79926.2,1.0,-0.16677,0.0001,17.35591]
[1778766803742,37.32,79928.36,1.0,-0.16656,0.0001,17.34239]
[1778766803809,37.32,79925.84,1.0,-0.16681,0.0001,17.35826]
[1778766805803,37.32,79918.04,1.0,-0.16756,0.0001,17.40714]
[1778766805829,37.32,79910.49,1.0,-0.16829,0.0001,17.45455]
[1778766806788,37.32,79910.49,1.0,-0.16829,0.0001,17.45455]
[1778766812652,37.32,79902.16,1.0,-0.16908,0.0001,17.503]
[1778766814055,37.32,79902.16,1.0,-0.16908,0.0001,17.503]
[1778766814785,37.32,79892.1,1.0,-0.17007,0.0001,17.56608]
[1778766816491,37.32,79892.1,1.0,-0.17007,0.0001,17.56608]
[1778766816623,37.32,79889.05,1.0,-0.17037,0.0001,17.5852]
[1778766821606,37.32,79885.48,1.0,-0.17072,0.0001,17.60751]
[1778766821631,37.32,79885.03,1.0,-0.17076,0.0001,17.6103]
[1778766822406,37.32,79885.03,1.0,-0.17076,0.0001,17.6103]
[1778766824270,37.32,79891.51,1.0,-0.17013,0.0001,17.56981]
[1778766824529,37.32,79896.56,1.0,-0.16963,0.0001,17.5383]
[1778766827816,37.32,79896.21,1.0,-0.16967,0.0001,17.54068]
[1778766827863,37.32,79896.3,1.0,-0.16966,0.0001,17.54033]
[1778766829672,37.32,79896.3,1.0,-0.16966,0.0001,17.54033]
[1778766830430,37.32,79900.23,1.0,-0.16928,0.0001,17.51598]
[1778766832391,37.32,79903.53,1.0,-0.16897,0.0001,17.49547]
[1778766832481,37.32,79903.53,1.0,-0.16897,0.0001,17.49547]
[1778766832484,37.32,79903.53,1.0,-0.16897,0.0001,17.49547]
[1778766832611,37.32,79904.71,1.0,-0.16886,0.0001,17.48844]
[1778766838127,37.32,79905.75,1.0,-0.16875,0.0001,17.48192]
[1778766841156,37.32,79908.6,1.0,-0.16848,0.0001,17.46415]
[1778766843877,37.32,79929.39,1.0,-0.16647,0.0001,17.33432]
[1778766848706,37.32,79928.66,1.0,-0.16654,0.0001,17.33912]
[1778766850944,37.33,79922.0,1.0,-0.16719,0.0001,17.38098]
[1778766850957,37.33,79922.0,1.0,-0.16719,0.0001,17.38098]
[1778766851078,37.33,79922.0,1.0,-0.16719,0.0001,17.38099]
[1778766851616,37.33,79921.05,1.0,-0.16728,0.0001,17.38693]
[1778766852991,37.33,79921.05,1.0,-0.16728,0.0001,17.38693]
[1778766853951,37.33,79920.82,1.0,-0.1673,0.0001,17.38837]
[1778766859672,37.33,79930.14,1.0,-0.16641,0.0001,17.33021]
[1778766864709,37.33,79932.35,1.0,-0.1662,0.0001,17.3166]
[1778766869742,37.33,79932.83,1.0,-0.16616,0.0001,17.31383]
[1778766871512,37.33,79933.15,1.0,-0.16613,0.0001,17.31187]
[1778766871756,37.33,79928.11,1.0,-0.16658,0.0001,17.33925]
[1778766874697,37.33,79928.08,1.0,-0.16658,0.0001,17.33943]
[1778766875026,37.33,79928.08,1.0,-0.16658,0.0001,17.33943]
[1778766877798,37.33,79917.78,1.0,-0.16758,0.0001,17.404]
[1778766878859,37.33,79917.78,1.0,-0.16758,0.0001,17.404]
[1778766878868,37.33,79915.15,1.0,-0.16783,0.0001,17.42037]
[1778766879588,37.33,79915.15,1.0,-0.16783,0.0001,17.42037]
[1778766879755,37.33,79915.15,1.0,-0.16783,0.0001,17.42037]
[1778766879816,37.33,79918.54,1.0,-0.1675,0.0001,17.39907]
[1778766880937,37.33,79931.11,1.0,-0.16629,0.0001,17.32055]
[1778766885952,37.33,79932.62,1.0,-0.16615,0.0001,17.31148]
[1778766885997,37.33,79931.47,1.0,-0.16627,0.0001,17.31888]
[1778766889584,37.33,79934.76,1.0,-0.16596,0.0001,17.29882]
[1778766890022,37.33,79934.76,1.0,-0.16596,0.0001,17.29882]
[1778766890036,37.33,79934.76,1.0,-0.16596,0.0001,17.29882]
[1778766890890,37.33,79936.04,1.0,-0.16584,0.0001,17.29106]
[1778766895924,37.33,79938.3,1.0,-0.16563,0.0001,17.27726]
[1778766896180,37.33,79938.3,1.0,-0.16563,0.0001,17.27726]
[1778766896931,37.33,79937.85,1.0,-0.16567,0.0001,17.28014]
[1778766897410,37.33,79937.85,1.0,-0.16567,0.0001,17.28014]
[1778766898240,37.33,79937.4,1.0,-0.16572,0.0001,17.28301]
[1778766898945,37.33,79942.91,1.0,-0.16519,0.0001,17.24861]
[1778766903394,37.33,79943.07,1.0,-0.16518,0.0001,17.24805]
[1778766903981,37.33,79935.45,1.0,-0.16591,0.0001,17.29579]
[1778766909017,37.33,79925.42,1.0,-0.16689,0.0001,17.35936]
[1778766914051,37.34,79913.02,1.0,-0.16809,0.0001,17.43735]
[1778766918079,37.34,79925.07,1.0,-0.16694,0.0001,17.36249]
[1778766922689,37.34,79933.25,1.0,-0.16616,0.0001,17.31189]
[1778766922849,37.34,79933.25,1.0,-0.16616,0.0001,17.31189]
[1778766923115,37.34,79934.47,1.0,-0.16604,0.0001,17.30434]
[1778766924024,37.34,79934.47,1.0,-0.16604,0.0001,17.30434]
[1778766924122,37.34,79935.27,1.0,-0.16597,0.0001,17.29943]
[1778766929160,37.34,79943.47,1.0,-0.16519,0.0001,17.2488]
[1778766933115,37.34,79943.51,1.0,-0.16516,0.0001,17.2447]
[1778766933517,37.34,79936.92,1.0,-0.1658,0.0001,17.28626]
[1778766938219,37.34,79923.75,1.0,-0.16708,0.0001,17.36939]
[1778766939259,37.34,79923.75,1.0,-0.16708,0.0001,17.36939]
[1778766943372,37.35,79924.05,1.0,-0.16706,0.0001,17.36813]
[1778766945062,37.35,79923.94,1.0,-0.16707,0.0001,17.36896]
[1778766945881,37.35,79921.65,1.0,-0.1673,0.0001,17.38356]
[1778766945970,37.35,79921.21,1.0,-0.16734,0.0001,17.38643]
[1778766951312,37.35,79920.74,1.0,-0.16739,0.0001,17.38987]
[1778766953703,37.35,79922.85,1.0,-0.16719,0.0001,17.37692]
[1778766954027,37.35,79922.85,1.0,-0.16719,0.0001,17.37692]
[1778766955339,37.35,79935.64,1.0,-0.16596,0.0001,17.29692]
[1778766957092,37.35,79935.64,1.0,-0.16596,0.0001,17.29692]
[1778766957765,37.35,79937.41,1.0,-0.16579,0.0001,17.28592]
[1778766957854,37.35,79935.85,1.0,-0.16594,0.0001,17.29584]
[1778766959813,37.35,79935.85,1.0,-0.16594,0.0001,17.29584]
[1778766959914,37.35,79933.75,1.0,-0.16615,0.0001,17.30911]
[1778766960442,37.35,79933.75,1.0,-0.16615,0.0001,17.30911]
[1778766960612,37.35,79933.75,1.0,-0.16615,0.0001,17.30911]
[1778766960945,37.35,79933.75,1.0,-0.16615,0.0001,17.30911]
[1778766961047,37.35,79933.75,1.0,-0.16615,0.0001,17.30911]
[1778766961148,37.35,79934.81,1.0,-0.16605,0.0001,17.30253]
[1778766962007,37.35,79947.53,1.0,-0.16483,0.0001,17.22298]
[1778766966052,37.35,79953.61,1.0,-0.16425,0.0001,17.18509]
[1778766966064,37.35,79953.61,1.0,-0.16425,0.0001,17.18509]
[1778766966108,37.35,79947.83,1.0,-0.1648,0.0001,17.22138]
[1778766968361,37.35,79945.48,1.0,-0.16503,0.0001,17.23626]
[1778766968391,37.35,79945.48,1.0,-0.16503,0.0001,17.23626]
[1778766969162,37.35,79950.73,1.0,-0.16453,0.0001,17.20349]
[1778766974503,37.35,79954.89,1.0,-0.16414,0.0001,17.17814]
[1778766980150,37.35,79955.5,1.0,-0.16409,0.0001,17.17481]
[1778766979538,37.35,79966.71,1.0,-0.16303,9e-05,17.10475]
[1778766984573,37.36,79965.53,1.0,-0.16316,9e-05,17.11331]
[1778766989608,37.36,79967.89,1.0,-0.16295,9e-05,17.09962]
[1778766994644,37.36,79971.23,1.0,-0.16262,9e-05,17.0757]
[1778766999679,37.36,79981.53,1.0,-0.16166,9e-05,17.01207]
[1778767004714,37.37,79976.93,1.0,-0.1621,9e-05,17.04151]
[1778767009748,37.37,79975.51,1.0,-0.16224,9e-05,17.05072]
[1778767014882,37.37,79974.84,1.0,-0.16231,9e-05,17.05554]
[1778767015170,37.37,79974.84,1.0,-0.16231,9e-05,17.05554]
[1778767015335,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767015631,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767015924,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767015960,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767015998,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767016040,37.37,79965.18,1.0,-0.16323,0.0001,17.11613]
[1778767016068,37.37,79948.4,1.0,-0.16483,0.0001,17.22148]
[1778767019443,37.37,79944.99,1.0,-0.16516,0.0001,17.243]
[1778767019471,37.37,79944.99,1.0,-0.16516,0.0001,17.243]
[1778767019822,37.37,79945.73,1.0,-0.16509,0.0001,17.23837]
[1778767020790,37.37,79945.73,1.0,-0.16509,0.0001,17.23837]
[1778767020825,37.37,79945.73,1.0,-0.16509,0.0001,17.23837]
[1778767020891,37.37,79945.42,1.0,-0.16512,0.0001,17.24033]
[1778767021482,37.37,79945.42,1.0,-0.16512,0.0001,17.24033]
[1778767021505,37.37,79945.42,1.0,-0.16512,0.0001,17.24033]
[1778767022158,37.37,79944.18,1.0,-0.16524,0.0001,17.24811]
[1778767023548,37.37,79944.18,1.0,-0.16524,0.0001,17.24811]
[1778767024143,37.37,79947.23,1.0,-0.16495,0.0001,17.22907]
[1778767029891,37.37,79949.38,1.0,-0.16475,0.0001,17.21595]
[1778767034926,37.37,79944.05,1.0,-0.16527,0.0001,17.24975]
[1778767040011,37.37,79935.92,1.0,-0.16606,0.0001,17.30129]
[1778767040014,37.37,79935.92,1.0,-0.16606,0.0001,17.30129]
[1778767040081,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767041569,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767041758,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767041787,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767041997,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767042166,37.37,79933.57,1.0,-0.16628,0.0001,17.3161]
[1778767043018,37.37,79906.25,1.0,-0.16893,0.0001,17.487]
[1778767043812,37.37,79906.25,1.0,-0.16893,0.0001,17.487]
[1778767043994,37.37,79906.25,1.0,-0.16893,0.0001,17.48738]
[1778767048114,37.38,79892.5,1.0,-0.17028,0.0001,17.57361]
[1778767051098,37.38,79887.46,1.0,-0.17078,0.0001,17.60542]
[1778767051127,37.38,79887.46,1.0,-0.17078,0.0001,17.60542]
[1778767056444,37.38,79889.78,1.0,-0.17055,0.0001,17.5888]
[1778767061195,37.38,79868.06,1.0,-0.1727,0.0001,17.72493]
[1778767066757,37.38,79864.19,1.0,-0.17309,0.0001,17.74968]
[1778767067154,37.38,79864.19,1.0,-0.17309,0.0001,17.74981]
[1778767067391,37.38,79864.19,1.0,-0.17309,0.0001,17.74981]
[1778767068223,37.38,79864.19,1.0,-0.17309,0.0001,17.74981]
[1778767068834,37.39,79863.99,1.0,-0.17311,0.0001,17.75117]
[1778767069169,37.39,79848.46,1.0,-0.17465,0.0001,17.84787]
[1778767070175,37.39,79837.65,1.0,-0.17573,0.0001,17.91504]
[1778767073881,37.38,79837.65,1.0,-0.17572,0.0001,17.91486]
[1778767074768,37.38,79843.16,1.0,-0.17517,0.0001,17.88058]
[1778767075211,37.38,79849.07,1.0,-0.17459,0.0001,17.84385]
[1778767075704,37.38,79849.07,1.0,-0.17459,0.0001,17.84385]
[1778767077136,37.38,79850.21,1.0,-0.17447,0.0001,17.83679]
[1778767078469,37.38,79851.24,1.0,-0.17437,0.0001,17.83049]
[1778767079241,37.39,79850.64,1.0,-0.17443,0.0001,17.83428]
[1778767084274,37.39,79853.85,1.0,-0.17412,0.0001,17.81468]
[1778767089311,37.39,79860.38,1.0,-0.17348,0.0001,17.77456]
[1778767094347,37.39,79869.41,1.0,-0.1726,0.0001,17.71876]
[1778767099383,37.39,79877.08,1.0,-0.17184,0.0001,17.67082]
[1778767104720,37.39,79874.9,1.0,-0.17205,0.0001,17.68433]
[1778767111370,37.39,79878.94,1.0,-0.17166,0.0001,17.6591]
[1778767111930,37.39,79874.86,1.0,-0.17206,0.0001,17.68452]
[1778767112018,37.39,79872.95,1.0,-0.17221,0.0001,17.6922]
[1778767114730,37.39,79869.38,1.0,-0.17257,0.0001,17.71442]
[1778767116048,37.39,79861.37,1.0,-0.17336,0.0001,17.76427]
[1778767116075,37.39,79866.78,1.0,-0.17282,0.0001,17.73039]
[1778767121721,37.39,79873.56,1.0,-0.17215,0.0001,17.68798]
[1778767128018,37.39,79874.07,1.0,-0.1721,0.0001,17.68475]
[1778767132222,37.39,79884.81,1.0,-0.17104,0.0001,17.61774]
[1778767135469,37.39,79874.62,1.0,-0.17204,0.0001,17.68138]
[1778767142112,37.39,79871.77,1.0,-0.17232,0.0001,17.69895]
[1778767143087,37.39,79859.93,1.0,-0.17349,0.0001,17.77288]
[1778767144818,37.39,79856.87,1.0,-0.1738,0.0001,17.792]
[1778767145398,37.39,79856.87,1.0,-0.1738,0.0001,17.792]
[1778767145738,37.39,79856.05,1.0,-0.17388,0.0001,17.79716]
[1778767145805,37.39,79856.05,1.0,-0.17388,0.0001,17.79716]
[1778767146047,37.39,79856.05,1.0,-0.17388,0.0001,17.79716]
[1778767146303,37.39,79856.05,1.0,-0.17388,0.0001,17.79716]
[1778767146318,37.39,79843.53,1.0,-0.17512,0.0001,17.87506]
[1778767146659,37.39,79843.53,1.0,-0.17512,0.0001,17.87506]
[1778767146761,37.39,79843.53,1.0,-0.17512,0.0001,17.87506]
[1778767146862,37.39,79820.81,1.0,-0.17739,0.0001,18.01631]
[1778767149405,37.39,79820.81,1.0,-0.1774,0.0001,18.01643]
[1778767149406,37.39,79791.88,1.0,-0.18031,0.0001,18.1956]
[1778767149448,37.39,79791.88,1.0,-0.18031,0.0001,18.1956]
[1778767149830,37.39,79791.88,1.0,-0.18031,0.0001,18.1956]
[1778767149875,37.39,79791.88,1.0,-0.18031,0.0001,18.1956]
[1778767150205,37.39,79789.53,1.0,-0.18055,0.0001,18.21016]
[1778767151755,37.39,79779.31,1.0,-0.18159,0.0001,18.27331]
[1778767152851,37.39,79779.31,1.0,-0.18159,0.0001,18.27331]
[1778767152857,37.39,79780.7,1.0,-0.18144,0.0001,18.26436]
[1778767155334,37.39,79780.7,1.0,-0.18144,0.0001,18.26436]
[1778767155373,37.39,79780.7,1.0,-0.18144,0.0001,18.26436]
[1778767158231,37.38,79791.44,1.0,-0.18034,0.0001,18.19754]
[1778767158244,37.38,79791.44,1.0,-0.18034,0.0001,18.19754]
[1778767158406,37.38,79791.84,1.0,-0.1803,0.0001,18.195]
[1778767163449,37.38,79788.15,1.0,-0.18066,0.0001,18.21712]
[1778767168488,37.38,79786.24,1.0,-0.18085,0.0001,18.22817]
[1778767171581,37.38,79777.79,1.0,-0.18167,0.0001,18.276]
[1778767171641,37.38,79777.79,1.0,-0.18167,0.0001,18.276]
[1778767172190,37.38,79771.26,1.0,-0.18234,0.0001,18.3164]
[1778767175006,37.38,79753.71,1.0,-0.18413,0.0001,18.42425]
[1778767179864,37.37,79751.9,1.0,-0.18429,0.0001,18.4342]
[1778767180020,37.37,79751.9,1.0,-0.18429,0.0001,18.4342]
[1778767180088,37.37,79751.9,1.0,-0.18429,0.0001,18.4342]
[1778767181392,37.37,79736.45,1.0,-0.18588,0.0001,18.52892]
[1778767182378,37.37,79722.38,1.0,-0.18734,0.0001,18.61553]
[1778767183099,37.37,79722.38,1.0,-0.18734,0.0001,18.61553]
[1778767183492,37.37,79722.38,1.0,-0.18734,0.0001,18.61553]
[1778767183168,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767183581,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767184132,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767184173,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767184230,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767184282,37.37,79698.24,1.0,-0.18986,0.0001,18.76387]
[1778767184445,37.37,79677.82,1.0,-0.192,0.00011,18.88883]
[1778767184629,37.37,79677.82,1.0,-0.192,0.00011,18.88883]
[1778767184708,37.37,79677.82,1.0,-0.192,0.00011,18.88883]
[1778767185309,37.37,79669.39,1.0,-0.19289,0.00011,18.94015]
[1778767187008,37.37,79677.01,1.0,-0.19207,0.00011,18.89258]
[1778767188019,37.37,79686.89,1.0,-0.19102,0.00011,18.83162]
[1778767190215,37.37,79696.12,1.0,-0.19004,0.0001,18.77464]
[1778767190246,37.37,79696.12,1.0,-0.19004,0.0001,18.77464]
[1778767190268,37.37,79696.12,1.0,-0.19004,0.0001,18.77464]
[1778767190283,37.37,79702.64,1.0,-0.18935,0.0001,18.73416]
[1778767190865,37.37,79702.64,1.0,-0.18935,0.0001,18.73416]
[1778767190893,37.37,79702.64,1.0,-0.18935,0.0001,18.73416]
[1778767190909,37.37,79702.64,1.0,-0.18935,0.0001,18.73416]
[1778767190943,37.37,79702.64,1.0,-0.18935,0.0001,18.73416]
[1778767191046,37.36,79702.64,1.0,-0.18935,0.0001,18.73377]
[1778767194141,37.36,79704.06,1.0,-0.18918,0.0001,18.7243]
[1778767194152,37.36,79706.72,1.0,-0.1889,0.0001,18.70757]
[1778767196299,37.36,79704.28,1.0,-0.18915,0.0001,18.72221]
[1778767196345,37.36,79704.28,1.0,-0.18915,0.0001,18.72221]
[1778767196397,37.36,79704.28,1.0,-0.18915,0.0001,18.72221]
[1778767196432,37.36,79700.58,1.0,-0.18953,0.0001,18.74459]
[1778767196915,37.36,79700.58,1.0,-0.18953,0.0001,18.74459]
[1778767196937,37.36,79700.58,1.0,-0.18953,0.0001,18.74459]
[1778767197091,37.36,79700.58,1.0,-0.18953,0.0001,18.74421]
[1778767199230,37.36,79691.14,1.0,-0.19051,0.00011,18.80187]
[1778767199319,37.36,79698.59,1.0,-0.18972,0.0001,18.75565]
[1778767201353,37.36,79698.59,1.0,-0.18971,0.0001,18.75516]
[1778767201443,37.36,79666.92,1.0,-0.19305,0.00011,18.94936]
[1778767201688,37.36,79666.92,1.0,-0.19305,0.00011,18.94936]
[1778767202308,37.36,79666.92,1.0,-0.19305,0.00011,18.94936]
[1778767202410,37.36,79660.29,1.0,-0.19376,0.00011,18.98992]
[1778767204151,37.35,79666.58,1.0,-0.19306,0.00011,18.94991]
[1778767206657,37.35,79661.63,1.0,-0.19358,0.00011,18.97984]
[1778767206669,37.35,79661.63,1.0,-0.19358,0.00011,18.97984]
[1778767207185,37.35,79660.56,1.0,-0.19369,0.00011,18.98602]
[1778767208180,37.35,79660.56,1.0,-0.19369,0.00011,18.98602]
[1778767208217,37.35,79660.56,1.0,-0.19369,0.00011,18.98602]
[1778767208275,37.35,79660.56,1.0,-0.19369,0.00011,18.98602]
[1778767208490,37.35,79642.73,1.0,-0.19559,0.00011,19.09457]
[1778767214243,37.34,79640.8,1.0,-0.19576,0.00011,19.1041]
[1778767219273,37.34,79636.97,1.0,-0.19614,0.00011,19.12609]
[1778767224312,37.33,79639.41,1.0,-0.19585,0.00011,19.10908]
[1778767225360,37.33,79629.33,1.0,-0.19693,0.00011,19.17055]
[1778767226062,37.33,79629.33,1.0,-0.19693,0.00011,19.17055]
[1778767226125,37.33,79629.33,1.0,-0.19693,0.00011,19.17055]
[1778767226327,37.33,79629.33,1.0,-0.19692,0.00011,19.17003]
[1778767227361,37.33,79619.64,1.0,-0.19796,0.00011,19.22873]
[1778767227901,37.33,79619.64,1.0,-0.19796,0.00011,19.22873]
[1778767227955,37.33,79619.64,1.0,-0.19796,0.00011,19.22873]
[1778767228340,37.33,79619.64,1.0,-0.19795,0.00011,19.22845]
[1778767229348,37.33,79629.98,1.0,-0.19683,0.00011,19.16501]
[1778767231170,37.33,79637.27,1.0,-0.19604,0.00011,19.12016]
[1778767231202,37.33,79637.27,1.0,-0.19604,0.00011,19.12016]
[1778767231361,37.33,79646.18,1.0,-0.19505,0.00011,19.06131]
[1778767233415,37.33,79654.42,1.0,-0.19417,0.00011,19.01067]
[1778767233425,37.33,79654.42,1.0,-0.19417,0.00011,19.01067]
[1778767233513,37.32,79657.14,1.0,-0.19387,0.00011,18.99334]
[1778767234829,37.32,79663.57,1.0,-0.19318,0.00011,18.95397]
[1778767234844,37.32,79663.57,1.0,-0.19318,0.00011,18.95397]
[1778767234920,37.32,79663.57,1.0,-0.19318,0.00011,18.95397]
[1778767235393,37.32,79663.57,1.0,-0.19318,0.00011,18.95365]
[1778767235595,37.32,79663.57,1.0,-0.19318,0.00011,18.95365]
[1778767235604,37.32,79663.57,1.0,-0.19318,0.00011,18.95365]
[1778767236403,37.32,79672.56,1.0,-0.19222,0.00011,18.89812]
[1778767237027,37.32,79672.56,1.0,-0.19222,0.00011,18.89812]
[1778767237062,37.32,79672.56,1.0,-0.19222,0.00011,18.89812]
[1778767237406,37.32,79680.18,1.0,-0.19141,0.00011,18.85099]
[1778767238220,37.32,79680.18,1.0,-0.19141,0.00011,18.85099]
[1778767238231,37.32,79680.18,1.0,-0.19141,0.00011,18.85099]
[1778767238462,37.32,79686.63,1.0,-0.19072,0.00011,18.81106]
[1778767240740,37.32,79687.32,1.0,-0.19064,0.00011,18.80626]
[1778767240752,37.32,79687.32,1.0,-0.19064,0.00011,18.80626]
[1778767241443,37.32,79687.32,1.0,-0.19064,0.00011,18.80626]
[1778767241512,37.32,79695.97,1.0,-0.18972,0.00011,18.75275]
[1778767242253,37.32,79695.97,1.0,-0.18972,0.00011,18.75275]
[1778767242545,37.32,79703.3,1.0,-0.18895,0.0001,18.70735]
[1778767245377,37.31,79711.44,1.0,-0.18809,0.0001,18.65661]
[1778767245761,37.31,79712.61,1.0,-0.18796,0.0001,18.64893]
[1778767246477,37.31,79724.13,1.0,-0.18675,0.0001,18.57743]
[1778767247505,37.31,79724.13,1.0,-0.18675,0.0001,18.57743]
[1778767247523,37.31,79724.13,1.0,-0.18675,0.0001,18.57743]
[1778767247526,37.31,79733.01,1.0,-0.18582,0.0001,18.52223]
[1778767248098,37.31,79733.01,1.0,-0.18582,0.0001,18.52223]
[1778767248161,37.31,79733.01,1.0,-0.18582,0.0001,18.52223]
[1778767252199,37.31,79732.13,1.0,-0.18589,0.0001,18.52646]
[1778767252515,37.31,79732.73,1.0,-0.18583,0.0001,18.52244]
[1778767253518,37.31,79743.27,1.0,-0.18473,0.0001,18.45699]
[1778767253685,37.31,79743.27,1.0,-0.18473,0.0001,18.45699]
[1778767253844,37.31,79743.27,1.0,-0.18473,0.0001,18.45699]
[1778767253871,37.31,79743.27,1.0,-0.18473,0.0001,18.45699]
[1778767254525,37.31,79747.53,1.0,-0.18428,0.0001,18.43024]
[1778767254750,37.31,79747.53,1.0,-0.18428,0.0001,18.43024]
[1778767254822,37.31,79747.53,1.0,-0.18428,0.0001,18.43024]
[1778767255533,37.3,79751.24,1.0,-0.1839,0.0001,18.40693]
[1778767255743,37.3,79751.24,1.0,-0.1839,0.0001,18.40693]
[1778767256542,37.3,79751.58,1.0,-0.18386,0.0001,18.40451]
[1778767256733,37.3,79751.58,1.0,-0.18386,0.0001,18.40451]
[1778767258539,37.3,79752.66,1.0,-0.18374,0.0001,18.39752]
[1778767261916,37.3,79757.56,1.0,-0.18322,0.0001,18.36606]
[1778767262892,37.3,79758.93,1.0,-0.18307,0.0001,18.3573]
[1778767265864,37.3,79760.74,1.0,-0.18288,0.0001,18.34558]
[1778767265873,37.3,79760.74,1.0,-0.18288,0.0001,18.34558]
[1778767265912,37.3,79758.22,1.0,-0.18313,0.0001,18.36095]
[1778767271646,37.29,79758.87,1.0,-0.18304,0.0001,18.35536]
[1778767272860,37.29,79758.87,1.0,-0.18304,0.0001,18.35536]
[1778767272985,37.29,79758.87,1.0,-0.18304,0.0001,18.35536]
[1778767273034,37.29,79758.87,1.0,-0.18304,0.0001,18.35495]
[1778767278696,37.29,79758.39,1.0,-0.18305,0.0001,18.35561]
[1778767284545,37.28,79763.66,1.0,-0.18248,0.0001,18.32138]
[1778767287626,37.28,79774.4,1.0,-0.18136,0.0001,18.25305]
[1778767292675,37.27,79773.0,1.0,-0.18144,0.0001,18.25576]
[1778767294715,37.27,79766.09,1.0,-0.18214,0.0001,18.29788]
[1778767297667,37.27,79777.23,1.0,-0.18098,0.0001,18.22758]
[1778767299155,37.27,79777.72,1.0,-0.18092,0.0001,18.22417]
[1778767299296,37.27,79777.72,1.0,-0.18092,0.0001,18.22417]
[1778767304569,37.26,79786.39,1.0,-0.18002,0.0001,18.16884]
[1778767307551,37.26,79790.36,1.0,-0.17959,0.0001,18.14275]
[1778767307615,37.26,79796.19,1.0,-0.17899,0.0001,18.10615]
[1778767312939,37.26,79799.56,1.0,-0.17863,0.0001,18.08378]
[1778767318536,37.25,79801.59,1.0,-0.1784,0.0001,18.06946]
[1778767318637,37.25,79801.59,1.0,-0.1784,0.0001,18.06946]
[1778767319565,37.25,79801.8,1.0,-0.17837,0.0001,18.06778]
[1778767319585,37.25,79817.25,1.0,-0.17681,0.0001,17.97149]
[1778767319902,37.25,79817.25,1.0,-0.17681,0.0001,17.97149]
[1778767320193,37.25,79817.25,1.0,-0.17681,0.0001,17.97149]
[1778767320476,37.25,79817.25,1.0,-0.17681,0.0001,17.97149]
[1778767320686,37.25,79817.25,1.0,-0.17681,0.0001,17.97149]
[1778767320577,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767320942,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321009,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321090,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321138,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321205,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321214,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321218,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321223,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321273,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321334,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321400,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321474,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321479,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321484,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321489,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321499,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321509,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321514,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321519,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321594,37.25,79835.15,1.0,-0.17501,0.0001,17.85909]
[1778767321623,37.25,79828.08,1.0,-0.17571,0.0001,17.90293]
[1778767321782,37.25,79828.08,1.0,-0.17571,0.0001,17.90293]
[1778767324799,37.25,79818.71,1.0,-0.17663,0.0001,17.96022]
[1778767327328,37.24,79809.9,1.0,-0.17751,0.0001,18.01423]
[1778767329673,37.24,79817.98,1.0,-0.17668,0.0001,17.96297]
[1778767330065,37.24,79820.43,1.0,-0.17642,0.0001,17.94691]
[1778767335371,37.23,79818.09,1.0,-0.17663,0.0001,17.95988]
[1778767335490,37.23,79810.78,1.0,-0.17736,0.0001,18.00506]
[1778767336607,37.23,79810.78,1.0,-0.17736,0.0001,18.00506]
[1778767338746,37.23,79804.54,1.0,-0.17797,0.0001,18.04253]
[1778767341147,37.23,79818.36,1.0,-0.17655,0.0001,17.95493]
[1778767341850,37.23,79818.36,1.0,-0.17655,0.0001,17.95493]
[1778767342154,37.23,79816.4,1.0,-0.17674,0.0001,17.96672]
[1778767347549,37.22,79805.79,1.0,-0.17778,0.0001,18.03073]
[1778767353230,37.21,79806.97,1.0,-0.17758,0.0001,18.01632]
[1778767357495,37.21,79803.97,1.0,-0.17786,0.0001,18.03353]
[1778767357536,37.21,79803.97,1.0,-0.17786,0.0001,18.03353]
[1778767357637,37.21,79803.97,1.0,-0.17786,0.0001,18.03353]
[1778767357701,37.21,79802.66,1.0,-0.17799,0.0001,18.04119]
[1778767358113,37.21,79802.66,1.0,-0.17799,0.0001,18.04119]
[1778767360065,37.2,79798.51,1.0,-0.17839,0.0001,18.06601]
[1778767360514,37.2,79798.51,1.0,-0.17839,0.0001,18.06601]
[1778767368335,37.19,79790.71,1.0,-0.17911,0.0001,18.11011]
[1778767371017,37.19,79791.07,1.0,-0.17906,0.0001,18.10707]
[1778767373445,37.19,79795.8,1.0,-0.17857,0.0001,18.07677]
[1778767373558,37.19,79795.8,1.0,-0.17857,0.0001,18.07677]
[1778767373579,37.19,79802.0,1.0,-0.17794,0.0001,18.03773]
[1778767375722,37.19,79812.65,1.0,-0.17685,0.0001,17.97029]
[1778767380918,37.18,79806.23,1.0,-0.17746,0.0001,18.00821]
[1778767384624,37.18,79793.75,1.0,-0.17871,0.0001,18.08501]
[1778767384878,37.18,79793.75,1.0,-0.17871,0.0001,18.08501]
[1778767384901,37.18,79793.75,1.0,-0.17871,0.0001,18.08501]
[1778767385130,37.18,79789.86,1.0,-0.1791,0.0001,18.10888]
[1778767385376,37.18,79789.86,1.0,-0.1791,0.0001,18.10888]
[1778767385576,37.18,79789.86,1.0,-0.1791,0.0001,18.10888]
[1778767385624,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767385805,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386543,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386551,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386606,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386613,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386637,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386752,37.18,79773.5,1.0,-0.18076,0.0001,18.21046]
[1778767386707,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767386819,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767386942,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767386963,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387424,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387441,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387509,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387530,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387613,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387629,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387719,37.18,79764.29,1.0,-0.1817,0.0001,18.2677]
[1778767387730,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767387801,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767387844,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767387895,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767388701,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767388708,37.18,79763.37,1.0,-0.18179,0.0001,18.27322]
[1778767388752,37.17,79763.85,1.0,-0.18173,0.0001,18.26983]
[1778767393759,37.17,79761.98,1.0,-0.1819,0.0001,18.27981]
[1778767397142,37.17,79746.93,1.0,-0.18342,0.0001,18.37193]
[1778767397550,37.17,79746.09,1.0,-0.1835,0.0001,18.37673]
[1778767402602,37.16,79755.32,1.0,-0.18253,0.0001,18.3176]
[1778767404671,37.16,79753.25,1.0,-0.18273,0.0001,18.32967]
[1778767404768,37.16,79756.41,1.0,-0.18239,0.0001,18.30962]
[1778767407886,37.15,79765.81,1.0,-0.18141,0.0001,18.24995]
[1778767407953,37.15,79765.81,1.0,-0.18141,0.0001,18.24995]
[1778767408636,37.15,79765.81,1.0,-0.18141,0.0001,18.24964]
[1778767410601,37.15,79771.31,1.0,-0.18084,0.0001,18.21502]
[1778767414569,37.15,79768.56,1.0,-0.18106,0.0001,18.22637]
[1778767414747,37.15,79768.56,1.0,-0.18106,0.0001,18.22637]
[1778767414756,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767414897,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767415094,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767415377,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767415381,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767415421,37.15,79782.36,1.0,-0.17965,0.0001,18.13987]
[1778767415684,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767415902,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767415927,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767415963,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767415987,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416257,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416266,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416274,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416363,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416390,37.15,79782.36,1.0,-0.17964,0.0001,18.13944]
[1778767416692,37.15,79794.84,1.0,-0.17836,0.0001,18.06119]
[1778767420133,37.14,79798.17,1.0,-0.17801,0.0001,18.03936]
[1778767420161,37.14,79798.17,1.0,-0.17801,0.0001,18.03936]
[1778767420719,37.14,79797.92,1.0,-0.17803,0.0001,18.04059]
[1778767422160,37.14,79799.54,1.0,-0.17786,0.0001,18.03013]
[1778767422218,37.14,79799.54,1.0,-0.17786,0.0001,18.03013]
[1778767422734,37.14,79803.71,1.0,-0.17744,0.0001,18.00375]
[1778767423655,37.14,79803.71,1.0,-0.17744,0.0001,18.00375]
[1778767423660,37.14,79803.71,1.0,-0.17744,0.0001,18.00375]
[1778767423755,37.14,79807.74,1.0,-0.17702,0.0001,17.97827]
[1778767428776,37.14,79802.33,1.0,-0.17755,0.0001,18.01059]
[1778767434159,37.13,79799.42,1.0,-0.17781,0.0001,18.02704]
[1778767439858,37.13,79801.58,1.0,-0.17756,0.0001,18.01119]
[1778767444894,37.12,79803.01,1.0,-0.17739,0.0001,18.00076]
[1778767449928,37.12,79800.57,1.0,-0.17761,0.0001,18.01449]
[1778767454963,37.11,79803.7,1.0,-0.17727,0.0001,17.99347]
[1778767459998,37.11,79794.52,1.0,-0.17818,0.0001,18.04922]
[1778767462002,37.11,79794.27,1.0,-0.17819,0.0001,18.05018]
[1778767462072,37.11,79794.27,1.0,-0.17819,0.0001,18.05018]
[1778767462202,37.11,79794.27,1.0,-0.17819,0.0001,18.05018]
[1778767462207,37.11,79782.85,1.0,-0.17936,0.0001,18.12156]
[1778767467635,37.11,79777.96,1.0,-0.17983,0.0001,18.15053]
[1778767473091,37.1,79776.01,1.0,-0.17995,0.0001,18.15528]
[1778767477815,37.09,79787.9,1.0,-0.1787,0.0001,18.07856]
[1778767483162,37.08,79784.25,1.0,-0.17903,0.0001,18.09891]
[1778767488379,37.08,79783.36,1.0,-0.17909,0.0001,18.10278]
[1778767494241,37.07,79787.15,1.0,-0.17867,0.0001,18.07647]
[1778767499276,37.07,79790.52,1.0,-0.17831,0.0001,18.05433]
[1778767500876,37.07,79790.52,1.0,-0.17831,0.0001,18.05433]
[1778767501099,37.07,79792.33,1.0,-0.17812,0.0001,18.04281]
[1778767501421,37.07,79792.33,1.0,-0.17812,0.0001,18.04281]
[1778767501535,37.07,79797.87,1.0,-0.17755,0.0001,18.00777]
[1778767503847,37.07,79793.14,1.0,-0.17803,0.0001,18.03713]
[1778767503874,37.07,79793.14,1.0,-0.17803,0.0001,18.03713]
[1778767504318,37.07,79789.12,1.0,-0.17843,0.0001,18.06168]
[1778767505323,37.07,79789.12,1.0,-0.17843,0.0001,18.06168]
[1778767505346,37.07,79788.67,1.0,-0.17847,0.0001,18.06416]
[1778767508251,37.07,79789.0,1.0,-0.17842,0.0001,18.06141]
[1778767508503,37.07,79789.0,1.0,-0.17842,0.0001,18.06141]
[1778767508511,37.06,79788.62,1.0,-0.17846,0.0001,18.06345]
[1778767509152,37.06,79788.62,1.0,-0.17846,0.0001,18.06345]
[1778767514387,37.06,79784.81,1.0,-0.17881,0.0001,18.08527]
[1778767516968,37.06,79784.81,1.0,-0.17881,0.0001,18.08527]
[1778767516994,37.06,79784.81,1.0,-0.17881,0.0001,18.08527]
[1778767517587,37.06,79778.76,1.0,-0.17941,0.0001,18.12205]
[1778767520842,37.06,79771.47,1.0,-0.18015,0.0001,18.16726]
[1778767520899,37.06,79770.4,1.0,-0.18026,0.0001,18.17382]
[1778767521963,37.05,79770.4,1.0,-0.18026,0.0001,18.17369]
[1778767522444,37.05,79769.21,1.0,-0.18038,0.0001,18.18113]
[1778767524025,37.05,79767.19,1.0,-0.18059,0.0001,18.19375]
[1778767524151,37.05,79767.19,1.0,-0.18059,0.0001,18.19375]
[1778767524624,37.05,79767.19,1.0,-0.18059,0.0001,18.19375]
[1778767524815,37.05,79764.66,1.0,-0.18085,0.0001,18.20955]
[1778767528086,37.05,79763.41,1.0,-0.18097,0.0001,18.21724]
[1778767528733,37.05,79763.41,1.0,-0.18097,0.0001,18.21724]
[1778767528771,37.05,79763.41,1.0,-0.18097,0.0001,18.21724]
[1778767528814,37.05,79758.45,1.0,-0.18148,0.0001,18.24819]
[1778767529507,37.05,79758.45,1.0,-0.18148,0.0001,18.24819]
[1778767530158,37.05,79751.73,1.0,-0.18217,0.0001,18.29007]
[1778767530201,37.05,79751.73,1.0,-0.18217,0.0001,18.29007]
[1778767530651,37.05,79751.58,1.0,-0.18219,0.0001,18.29093]
[1778767532838,37.05,79751.58,1.0,-0.18216,0.0001,18.28664]
[1778767533525,37.05,79745.98,1.0,-0.18273,0.0001,18.32137]
[1778767533936,37.05,79745.98,1.0,-0.18273,0.0001,18.32137]
[1778767535150,37.05,79737.77,1.0,-0.18358,0.0001,18.37247]
[1778767535764,37.05,79724.14,1.0,-0.18499,0.0001,18.45725]
[1778767536710,37.05,79724.14,1.0,-0.18499,0.0001,18.45725]
[1778767536827,37.05,79711.97,1.0,-0.18627,0.0001,18.53314]
[1778767536969,37.05,79711.97,1.0,-0.18627,0.0001,18.53314]
[1778767537558,37.05,79711.97,1.0,-0.18627,0.0001,18.53319]
[1778767539057,37.05,79710.06,1.0,-0.18646,0.0001,18.54486]
[1778767539561,37.05,79710.06,1.0,-0.18646,0.0001,18.54486]
[1778767539702,37.05,79706.24,1.0,-0.18686,0.0001,18.56839]
[1778767542015,37.05,79702.82,1.0,-0.18722,0.0001,18.58969]
[1778767542390,37.05,79702.82,1.0,-0.18722,0.0001,18.58969]
[1778767542524,37.05,79702.82,1.0,-0.18722,0.0001,18.58969]
[1778767544129,37.05,79709.63,1.0,-0.1865,0.0001,18.54714]
[1778767544700,37.05,79709.63,1.0,-0.1865,0.0001,18.54714]
[1778767546300,37.05,79715.51,1.0,-0.18588,0.0001,18.51039]
[1778767546311,37.05,79715.51,1.0,-0.18588,0.0001,18.51039]
[1778767546324,37.05,79715.51,1.0,-0.18588,0.0001,18.51039]
[1778767546621,37.05,79710.57,1.0,-0.1864,0.0001,18.54106]
[1778767547608,37.05,79710.57,1.0,-0.1864,0.0001,18.54106]
[1778767547818,37.05,79710.57,1.0,-0.1864,0.0001,18.54106]
[1778767547862,37.05,79710.57,1.0,-0.1864,0.0001,18.54106]
[1778767547826,37.05,79727.53,1.0,-0.18463,0.0001,18.43538]
[1778767547971,37.05,79727.53,1.0,-0.18463,0.0001,18.43538]
[1778767548800,37.05,79727.53,1.0,-0.18463,0.0001,18.43538]
[1778767548814,37.05,79727.53,1.0,-0.18463,0.0001,18.43538]
[1778767548880,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549544,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549580,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549692,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549699,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549818,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549850,37.05,79735.51,1.0,-0.18379,0.0001,18.38535]
[1778767549830,37.05,79740.74,1.0,-0.18325,0.0001,18.35257]
[1778767550006,37.05,79740.74,1.0,-0.18325,0.0001,18.35257]
[1778767550031,37.05,79740.74,1.0,-0.18325,0.0001,18.35257]
[1778767550650,37.05,79740.74,1.0,-0.18325,0.0001,18.35231]
[1778767552695,37.05,79737.9,1.0,-0.18354,0.0001,18.3698]
[1778767552716,37.05,79737.9,1.0,-0.18354,0.0001,18.3698]
[1778767552786,37.05,79741.03,1.0,-0.18321,0.0001,18.35022]
[1778767554969,37.05,79744.7,1.0,-0.18283,0.0001,18.32707]
[1778767555425,37.05,79744.7,1.0,-0.18283,0.0001,18.32707]
[1778767555692,37.05,79743.85,1.0,-0.18291,0.0001,18.33221]
[1778767558717,37.05,79732.1,1.0,-0.18413,0.0001,18.40519]
[1778767560137,37.05,79731.2,1.0,-0.18422,0.0001,18.41066]
[1778767560731,37.05,79730.86,1.0,-0.18425,0.0001,18.41263]
[1778767565202,37.04,79733.48,1.0,-0.18397,0.0001,18.39571]
[1778767565236,37.04,79733.48,1.0,-0.18397,0.0001,18.39571]
[1778767565250,37.04,79733.48,1.0,-0.18397,0.0001,18.39571]
[1778767565363,37.04,79733.48,1.0,-0.18397,0.0001,18.39571]
[1778767565767,37.04,79726.44,1.0,-0.1847,0.0001,18.43967]
[1778767566789,37.04,79726.44,1.0,-0.1847,0.0001,18.43967]
[1778767566822,37.04,79726.44,1.0,-0.1847,0.0001,18.43967]
[1778767566827,37.04,79726.44,1.0,-0.1847,0.0001,18.43967]
[1778767566850,37.04,79726.44,1.0,-0.1847,0.0001,18.43967]
[1778767566867,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767566954,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767566970,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767567122,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767567145,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767567766,37.04,79710.04,1.0,-0.18641,0.0001,18.54179]
[1778767567833,37.04,79710.29,1.0,-0.18639,0.0001,18.54015]
[1778767572458,37.04,79702.79,1.0,-0.18717,0.0001,18.58631]
[1778767572817,37.04,79696.15,1.0,-0.18786,0.00011,18.62739]
[1778767576847,37.04,79710.12,1.0,-0.18638,0.0001,18.53964]
[1778767578871,37.04,79720.31,1.0,-0.18531,0.0001,18.47585]
[1778767580019,37.04,79720.31,1.0,-0.18531,0.0001,18.4758]
[1778767580899,37.04,79718.18,1.0,-0.18553,0.0001,18.489]
[1778767585927,37.04,79716.01,1.0,-0.18575,0.0001,18.50221]
[1778767590929,37.04,79719.69,1.0,-0.18536,0.0001,18.47882]
[1778767595929,37.04,79718.25,1.0,-0.18547,0.0001,18.48325]
[1778767598890,37.03,79716.8,1.0,-0.18562,0.0001,18.49204]
[1778767598917,37.03,79715.74,1.0,-0.18573,0.0001,18.49855]
[1778767599254,37.03,79715.74,1.0,-0.18573,0.0001,18.49855]
[1778767599418,37.03,79715.74,1.0,-0.18573,0.0001,18.49855]
[1778767599519,37.03,79695.82,1.0,-0.18782,0.00011,18.62243]
[1778767600123,37.03,79695.82,1.0,-0.18782,0.00011,18.62243]
[1778767600453,37.03,79695.82,1.0,-0.18782,0.00011,18.62243]
[1778767600602,37.03,79695.82,1.0,-0.18782,0.00011,18.62243]
[1778767600966,37.03,79695.82,1.0,-0.18782,0.00011,18.62243]
[1778767600983,37.03,79631.85,1.0,-0.19463,0.00011,19.01838]
[1778767601173,37.03,79631.85,1.0,-0.19463,0.00011,19.01838]
[1778767601424,37.03,79631.85,1.0,-0.19463,0.00011,19.01838]
[1778767601512,37.03,79631.85,1.0,-0.19463,0.00011,19.01838]
[1778767601954,37.03,79631.85,1.0,-0.19463,0.00011,19.01838]
[1778767601972,37.03,79625.33,1.0,-0.19533,0.00011,19.05844]
[1778767602129,37.03,79625.33,1.0,-0.19533,0.00011,19.05844]
[1778767604724,37.03,79623.98,1.0,-0.19547,0.00011,19.06644]
[1778767604747,37.03,79623.98,1.0,-0.19547,0.00011,19.06644]
[1778767604788,37.03,79623.15,1.0,-0.19555,0.00011,19.0709]
[1778767610217,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610246,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610298,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610333,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610403,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610421,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610590,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610601,37.03,79632.14,1.0,-0.19456,0.00011,19.01401]
[1778767610675,37.03,79634.18,1.0,-0.19433,0.00011,19.00117]
[1778767615264,37.03,79633.12,1.0,-0.19443,0.00011,19.00699]
[1778767615291,37.03,79633.12,1.0,-0.19443,0.00011,19.00699]
[1778767615575,37.03,79633.12,1.0,-0.19443,0.00011,19.00699]
[1778767615621,37.03,79633.12,1.0,-0.19443,0.00011,19.00699]
[1778767615999,37.03,79633.12,1.0,-0.19443,0.00011,19.00699]
[1778767615686,37.02,79633.36,1.0,-0.1944,0.00011,19.00502]
[1778767616141,37.02,79633.51,1.0,-0.19438,0.00011,19.0041]
[1778767617795,37.02,79633.51,1.0,-0.19438,0.00011,19.0041]
[1778767617798,37.02,79633.51,1.0,-0.19438,0.00011,19.0041]
[1778767617904,37.02,79597.5,1.0,-0.19828,0.00011,19.22516]
[1778767618481,37.02,79597.5,1.0,-0.19828,0.00011,19.22516]
[1778767618538,37.02,79597.5,1.0,-0.19828,0.00011,19.22516]
[1778767618926,37.02,79592.45,1.0,-0.19882,0.00011,19.25592]
[1778767624212,37.02,79588.2,1.0,-0.19927,0.00011,19.28073]
[1778767625920,37.02,79588.2,1.0,-0.19927,0.00011,19.28073]
[1778767626689,37.02,79585.8,1.0,-0.19952,0.00011,19.29496]
[1778767626735,37.02,79585.8,1.0,-0.19952,0.00011,19.29496]
[1778767626793,37.02,79576.05,1.0,-0.20059,0.00011,19.35454]
[1778767627918,37.02,79563.87,1.0,-0.20193,0.00011,19.42894]
[1778767632953,37.02,79554.96,1.0,-0.2029,0.00011,19.48274]
[1778767634859,37.01,79550.8,1.0,-0.20336,0.00011,19.50792]
[1778767634868,37.01,79550.8,1.0,-0.20336,0.00011,19.50792]
[1778767634896,37.01,79554.08,1.0,-0.20299,0.00011,19.48773]
[1778767639682,37.01,79564.74,1.0,-0.2018,0.00011,19.4216]
[1778767644741,37.01,79570.42,1.0,-0.20116,0.00011,19.38623]
[1778767644917,37.01,79582.32,1.0,-0.19984,0.00011,19.31294]
[1778767645630,37.01,79582.32,1.0,-0.19984,0.00011,19.31294]
[1778767645730,37.01,79596.39,1.0,-0.1983,0.00011,19.22642]
[1778767649753,37.0,79612.66,1.0,-0.19652,0.00011,19.12565]
[1778767650301,37.0,79612.66,1.0,-0.19652,0.00011,19.12565]
[1778767650317,37.0,79612.66,1.0,-0.19652,0.00011,19.12565]
[1778767650965,37.0,79612.66,1.0,-0.19652,0.00011,19.12549]
[1778767654021,37.0,79625.61,1.0,-0.19508,0.00011,19.04104]
[1778767654142,37.0,79625.61,1.0,-0.19508,0.00011,19.04104]
[1778767656096,37.0,79637.0,1.0,-0.19385,0.00011,18.97042]
[1778767661135,37.0,79641.31,1.0,-0.19337,0.00011,18.94295]
[1778767661515,37.0,79641.31,1.0,-0.19337,0.00011,18.94295]
[1778767661527,37.0,79641.31,1.0,-0.19337,0.00011,18.94295]
[1778767662027,37.0,79638.67,1.0,-0.19365,0.00011,18.9591]
[1778767665979,37.0,79626.41,1.0,-0.19496,0.00011,19.03422]
[1778767668041,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767669690,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767669729,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767669819,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767669877,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767669886,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767670025,37.0,79614.03,1.0,-0.19629,0.00011,19.11001]
[1778767670080,37.0,79590.24,1.0,-0.19887,0.00011,19.25589]
[1778767670478,37.0,79590.24,1.0,-0.19887,0.00011,19.25589]
[1778767670506,37.0,79590.24,1.0,-0.19887,0.00011,19.25589]
[1778767670605,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671552,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671753,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671858,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671903,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671950,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767671968,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767672004,37.0,79584.26,1.0,-0.19953,0.00011,19.29256]
[1778767672070,36.99,79578.22,1.0,-0.20019,0.00011,19.32932]
[1778767672980,36.99,79568.75,1.0,-0.20122,0.00011,19.38712]
[1778767674817,36.99,79568.75,1.0,-0.20122,0.00011,19.38712]
[1778767674845,36.99,79568.75,1.0,-0.20122,0.00011,19.38712]
[1778767674868,36.99,79552.69,1.0,-0.20299,0.00011,19.48467]
[1778767679969,36.99,79562.24,1.0,-0.20192,0.00011,19.4254]
[1778767680133,36.99,79562.24,1.0,-0.20192,0.00011,19.4254]
[1778767682468,36.99,79563.86,1.0,-0.20173,0.00011,19.41538]
[1778767682701,36.99,79563.86,1.0,-0.20173,0.00011,19.41538]
[1778767682797,36.99,79560.79,1.0,-0.20207,0.00011,19.43393]
[1778767689089,36.99,79555.56,1.0,-0.20264,0.00011,19.46531]
[1778767689205,36.99,79554.05,1.0,-0.2028,0.00011,19.47452]
[1778767689956,36.99,79554.05,1.0,-0.2028,0.00011,19.47452]
[1778767689968,36.99,79554.05,1.0,-0.2028,0.00011,19.47452]
[1778767690051,36.99,79562.6,1.0,-0.20186,0.00011,19.42213]
[1778767690237,36.99,79562.6,1.0,-0.20186,0.00011,19.42213]
[1778767690671,36.99,79562.6,1.0,-0.20186,0.00011,19.42213]
[1778767695077,36.99,79567.64,1.0,-0.20129,0.00011,19.39076]
[1778767695179,36.98,79570.93,1.0,-0.20092,0.00011,19.37022]
[1778767695727,36.98,79570.93,1.0,-0.20092,0.00011,19.37022]
[1778767696203,36.98,79570.93,1.0,-0.20092,0.00011,19.37022]
[1778767697073,36.98,79560.77,1.0,-0.20203,0.00011,19.43184]
[1778767697527,36.98,79560.77,1.0,-0.20203,0.00011,19.43184]
[1778767697742,36.98,79560.77,1.0,-0.20203,0.00011,19.43184]
[1778767700124,36.98,79572.63,1.0,-0.20071,0.00011,19.35857]
[1778767700267,36.98,79572.63,1.0,-0.20071,0.00011,19.35857]
[1778767700414,36.98,79572.63,1.0,-0.20071,0.00011,19.35857]
[1778767700770,36.98,79572.63,1.0,-0.20071,0.00011,19.35857]
[1778767701771,36.98,79585.11,1.0,-0.19934,0.00011,19.28191]
[1778767702505,36.98,79585.11,1.0,-0.19934,0.00011,19.28191]
[1778767702531,36.98,79585.11,1.0,-0.19934,0.00011,19.28191]
[1778767703093,36.98,79590.63,1.0,-0.19874,0.00011,19.2479]
[1778767706045,36.98,79593.75,1.0,-0.19839,0.00011,19.22841]
[1778767706059,36.98,79593.75,1.0,-0.19839,0.00011,19.22841]
[1778767706116,36.98,79591.2,1.0,-0.19866,0.00011,19.24362]
[1778767707979,36.98,79591.2,1.0,-0.19866,0.00011,19.24362]
[1778767708000,36.98,79591.2,1.0,-0.19866,0.00011,19.24362]
[1778767708064,36.98,79589.93,1.0,-0.19879,0.00011,19.25108]
[1778767711402,36.98,79590.21,1.0,-0.19876,0.00011,19.24904]
[1778767711852,36.97,79590.64,1.0,-0.19868,0.00011,19.24199]
[1778767714428,36.97,79595.33,1.0,-0.19815,0.00011,19.2126]
[1778767715937,36.97,79607.23,1.0,-0.19685,0.00011,19.13869]
[1778767717889,36.97,79617.2,1.0,-0.19576,0.00011,19.07699]
[1778767722924,36.97,79622.61,1.0,-0.19517,0.00011,19.04319]
[1778767725196,36.97,79630.8,1.0,-0.19428,0.00011,18.99236]
[1778767725205,36.97,79630.8,1.0,-0.19428,0.00011,18.99236]
[1778767725945,36.97,79633.17,1.0,-0.19402,0.00011,18.97754]
[1778767730964,36.97,79640.1,1.0,-0.19327,0.00011,18.93412]
[1778767730999,36.97,79653.12,1.0,-0.19187,0.00011,18.85341]
[1778767732879,36.97,79653.12,1.0,-0.19187,0.00011,18.85338]
[1778767737647,36.96,79657.83,1.0,-0.19136,0.00011,18.82363]
[1778767737695,36.96,79657.83,1.0,-0.19136,0.00011,18.82363]
[1778767738066,36.96,79662.67,1.0,-0.19084,0.00011,18.7935]
[1778767738426,36.96,79662.67,1.0,-0.19084,0.00011,18.7935]
[1778767741274,36.96,79665.67,1.0,-0.19051,0.00011,18.7747]
[1778767741331,36.96,79665.67,1.0,-0.19051,0.00011,18.7747]
[1778767741421,36.96,79665.67,1.0,-0.19051,0.00011,18.7747]
[1778767742061,36.96,79678.7,1.0,-0.18913,0.00011,18.69384]
[1778767743067,36.96,79691.21,1.0,-0.18781,0.00011,18.61587]
[1778767743248,36.96,79691.21,1.0,-0.18781,0.00011,18.61587]
[1778767743457,36.96,79691.21,1.0,-0.18781,0.00011,18.61587]
[1778767743470,36.96,79691.21,1.0,-0.18781,0.00011,18.61587]
[1778767744128,36.96,79699.69,1.0,-0.18691,0.00011,18.56293]
[1778767745083,36.96,79697.06,1.0,-0.18719,0.00011,18.57921]
[1778767746280,36.96,79698.1,1.0,-0.18707,0.00011,18.57262]
[1778767747094,36.96,79698.1,1.0,-0.18707,0.00011,18.5725]
[1778767750327,36.96,79702.9,1.0,-0.18656,0.00011,18.54224]
[1778767750374,36.96,79702.9,1.0,-0.18656,0.00011,18.54224]
[1778767751122,36.96,79704.1,1.0,-0.18644,0.00011,18.53467]
[1778767752382,36.96,79702.96,1.0,-0.18655,0.00011,18.54169]
[1778767753136,36.96,79703.03,1.0,-0.18654,0.00011,18.54117]
[1778767758171,36.96,79705.42,1.0,-0.18629,0.0001,18.52586]
[1778767763210,36.96,79704.19,1.0,-0.18641,0.00011,18.53297]
[1778767764214,36.96,79704.19,1.0,-0.18641,0.00011,18.53297]
[1778767764334,36.96,79707.14,1.0,-0.1861,0.0001,18.51448]
[1778767765151,36.96,79707.14,1.0,-0.1861,0.0001,18.51448]
[1778767765223,36.96,79718.73,1.0,-0.18488,0.0001,18.44208]
[1778767765295,36.96,79718.73,1.0,-0.18488,0.0001,18.44208]
[1778767766160,36.96,79718.73,1.0,-0.18488,0.0001,18.44208]
[1778767768785,36.96,79725.87,1.0,-0.18414,0.0001,18.39763]
[1778767768815,36.96,79725.87,1.0,-0.18414,0.0001,18.39763]
[1778767769185,36.96,79725.87,1.0,-0.18414,0.0001,18.39763]
[1778767769195,36.96,79725.87,1.0,-0.18414,0.0001,18.39763]
[1778767769251,36.96,79725.96,1.0,-0.18413,0.0001,18.39714]
[1778767771986,36.96,79725.85,1.0,-0.18414,0.0001,18.39789]
[1778767774751,36.96,79730.14,1.0,-0.18367,0.0001,18.36713]
[1778767774863,36.96,79739.15,1.0,-0.18274,0.0001,18.31086]
[1778767777888,36.96,79743.21,1.0,-0.18231,0.0001,18.28527]
[1778767777902,36.96,79748.25,1.0,-0.18179,0.0001,18.25359]
[1778767779068,36.96,79748.25,1.0,-0.18179,0.0001,18.25359]
[1778767779094,36.96,79748.82,1.0,-0.18173,0.0001,18.24979]
[1778767784359,36.96,79745.04,1.0,-0.18211,0.0001,18.27288]
[1778767785445,36.96,79756.77,1.0,-0.1809,0.0001,18.19927]
[1778767791404,36.96,79751.83,1.0,-0.1814,0.0001,18.22994]
[1778767796440,36.96,79759.81,1.0,-0.18058,0.0001,18.17982]
[1778767800921,36.96,79759.96,1.0,-0.18056,0.0001,18.17886]
[1778767801161,36.96,79759.96,1.0,-0.18056,0.0001,18.17886]
[1778767801220,36.96,79759.96,1.0,-0.18056,0.0001,18.17886]
[1778767801757,36.96,79754.07,1.0,-0.18117,0.0001,18.21572]
[1778767803669,36.95,79757.87,1.0,-0.18077,0.0001,18.19184]
[1778767803710,36.95,79757.87,1.0,-0.18077,0.0001,18.19184]
[1778767803828,36.95,79757.87,1.0,-0.18077,0.0001,18.19184]
[1778767803904,36.95,79768.51,1.0,-0.17968,0.0001,18.12502]
[1778767805420,36.95,79768.51,1.0,-0.17968,0.0001,18.12499]
[1778767805453,36.95,79768.51,1.0,-0.17968,0.0001,18.12499]
[1778767805504,36.95,79773.16,1.0,-0.1792,0.0001,18.09586]
[1778767809059,36.96,79778.16,1.0,-0.1787,0.0001,18.06482]
[1778767809065,36.96,79778.16,1.0,-0.1787,0.0001,18.06482]
[1778767809092,36.96,79778.16,1.0,-0.1787,0.0001,18.06482]
[1778767809126,36.96,79778.06,1.0,-0.17871,0.0001,18.06541]
[1778767812014,36.96,79790.24,1.0,-0.17746,0.0001,17.98883]
[1778767814450,36.95,79796.27,1.0,-0.17685,0.0001,17.95071]
[1778767818539,36.95,79799.18,1.0,-0.17655,0.0001,17.93229]
[1778767823614,36.95,79798.03,1.0,-0.17666,0.0001,17.93937]
[1778767825321,36.95,79782.56,1.0,-0.17824,0.0001,18.03648]
[1778767827297,36.95,79760.0,1.0,-0.18054,0.0001,18.17786]
[1778767831725,36.95,79772.53,1.0,-0.17922,0.0001,18.09485]
[1778767835776,36.95,79776.73,1.0,-0.17879,0.0001,18.06832]
[1778767835855,36.95,79784.76,1.0,-0.17797,0.0001,18.01786]
[1778767836476,36.95,79784.76,1.0,-0.17797,0.0001,18.01786]
[1778767836758,36.95,79784.76,1.0,-0.17797,0.0001,18.01776]
[1778767842055,36.95,79787.92,1.0,-0.17765,0.0001,17.99789]
[1778767847123,36.95,79789.48,1.0,-0.17749,0.0001,17.98829]
[1778767852872,36.95,79783.0,1.0,-0.17816,0.0001,18.0293]
[1778767857028,36.95,79772.6,1.0,-0.17922,0.0001,18.0947]
[1778767862944,36.95,79774.04,1.0,-0.17907,0.0001,18.08548]
[1778767866269,36.95,79757.18,1.0,-0.1808,0.0001,18.19128]
[1778767866880,36.95,79757.18,1.0,-0.1808,0.0001,18.19128]
[1778767866974,36.95,79757.18,1.0,-0.1808,0.0001,18.19128]
[1778767867800,36.95,79757.18,1.0,-0.1808,0.0001,18.19128]
[1778767869227,36.95,79761.6,1.0,-0.18035,0.0001,18.16357]
[1778767869249,36.95,79761.6,1.0,-0.18035,0.0001,18.16357]
[1778767871292,36.95,79759.69,1.0,-0.18055,0.0001,18.17579]
[1778767871326,36.95,79759.69,1.0,-0.18055,0.0001,18.17579]
[1778767871354,36.95,79759.1,1.0,-0.18061,0.0001,18.1796]
[1778767877045,36.95,79765.26,1.0,-0.17998,0.0001,18.14102]
[1778767882078,36.95,79761.16,1.0,-0.1804,0.0001,18.16682]
[1778767887110,36.96,79763.67,1.0,-0.18015,0.0001,18.1515]
[1778767890131,36.96,79778.12,1.0,-0.17867,0.0001,18.06108]
[1778767891421,36.96,79779.78,1.0,-0.17848,0.0001,18.04662]
[1778767891481,36.96,79779.78,1.0,-0.17848,0.0001,18.04662]
[1778767891613,36.96,79779.78,1.0,-0.17848,0.0001,18.04662]
[1778767894367,36.96,79786.65,1.0,-0.17778,0.0001,18.00366]
[1778767894382,36.96,79786.65,1.0,-0.17778,0.0001,18.00366]
[1778767895167,36.96,79788.23,1.0,-0.17762,0.0001,17.99388]
[1778767895560,36.96,79788.23,1.0,-0.17762,0.0001,17.99388]
[1778767895790,36.96,79788.23,1.0,-0.17762,0.0001,17.99388]
[1778767895920,36.96,79788.23,1.0,-0.17762,0.0001,17.99388]
[1778767896194,36.96,79788.23,1.0,-0.17762,0.0001,17.99388]
[1778767896251,36.96,79798.44,1.0,-0.17658,0.0001,17.92966]
[1778767899920,36.96,79797.3,1.0,-0.1767,0.0001,17.93691]
[1778767900240,36.96,79806.67,1.0,-0.17575,0.0001,17.87802]
[1778767903238,36.96,79795.89,1.0,-0.17685,0.0001,17.94611]
[1778767908273,36.96,79802.68,1.0,-0.17616,0.0001,17.90348]
[1778767912301,36.96,79813.56,1.0,-0.17507,0.0001,17.83552]
[1778767912548,36.96,79813.56,1.0,-0.17507,0.0001,17.83552]
[1778767913419,36.96,79813.56,1.0,-0.17507,0.0001,17.83552]
[1778767918462,36.96,79814.83,1.0,-0.17496,0.0001,17.82857]
[1778767927406,36.96,79811.95,1.0,-0.17526,0.0001,17.84785]
[1778767932440,36.97,79809.26,1.0,-0.17555,0.0001,17.86537]
[1778767936533,36.97,79805.88,1.0,-0.17589,0.0001,17.88698]
[1778767936910,36.97,79805.88,1.0,-0.17589,0.0001,17.88698]
[1778767937475,36.97,79797.84,1.0,-0.17671,0.0001,17.93763]
[1778767942206,36.97,79799.0,1.0,-0.17659,0.0001,17.93045]
[1778767943079,36.97,79799.64,1.0,-0.17653,0.0001,17.92647]
[1778767943143,36.97,79804.61,1.0,-0.17603,0.0001,17.89528]
[1778767948146,36.97,79807.88,1.0,-0.1757,0.0001,17.87517]
[1778767951279,36.97,79808.28,1.0,-0.17567,0.0001,17.87305]
[1778767951305,36.97,79806.93,1.0,-0.17578,0.0001,17.87761]
[1778767952347,36.97,79806.93,1.0,-0.17578,0.0001,17.87761]
[1778767953283,36.97,79806.21,1.0,-0.17585,0.0001,17.88224]
[1778767959059,36.97,79800.49,1.0,-0.17644,0.0001,17.91868]
[1778767964665,36.97,79800.71,1.0,-0.17642,0.0001,17.91782]
[1778767969699,36.97,79800.87,1.0,-0.17642,0.0001,17.91724]
[1778767971087,36.97,79800.87,1.0,-0.17642,0.0001,17.91724]
[1778767971785,36.97,79800.98,1.0,-0.17641,0.0001,17.91663]
[1778767971847,36.97,79807.23,1.0,-0.17577,0.0001,17.87742]
[1778767976935,36.98,79807.34,1.0,-0.17577,0.0001,17.87713]
[1778767977187,36.98,79807.34,1.0,-0.17577,0.0001,17.87713]
[1778767977330,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767977900,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767977958,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767977984,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767978107,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767978230,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767978430,36.98,79809.98,1.0,-0.1755,0.0001,17.86064]
[1778767978467,36.98,79826.37,1.0,-0.17386,0.0001,17.7576]
[1778767978578,36.98,79826.37,1.0,-0.17386,0.0001,17.7576]
[1778767978638,36.98,79826.37,1.0,-0.17386,0.0001,17.7576]
[1778767978691,36.98,79826.37,1.0,-0.17386,0.0001,17.7576]
[1778767978723,36.98,79826.37,1.0,-0.17386,0.0001,17.7576]
[1778767978824,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767979584,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767979596,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767979620,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767979691,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767979710,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767980088,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767980110,36.98,79840.62,1.0,-0.17243,0.0001,17.66752]
[1778767980145,36.98,79848.83,1.0,-0.17161,0.0001,17.61576]
[1778767981620,36.98,79848.83,1.0,-0.1716,0.0001,17.61561]
[1778767981634,36.98,79848.83,1.0,-0.1716,0.0001,17.61561]
[1778767981648,36.98,79848.83,1.0,-0.1716,0.0001,17.61561]
[1778767981792,36.98,79849.54,1.0,-0.17153,0.0001,17.61106]
[1778767982869,36.98,79849.54,1.0,-0.17153,0.0001,17.61106]
[1778767983444,36.98,79849.54,1.0,-0.17153,0.0001,17.61106]
[1778767983471,36.98,79849.54,1.0,-0.17153,0.0001,17.61106]
[1778767983466,36.97,79854.93,1.0,-0.171,0.0001,17.57695]
[1778767985308,36.97,79859.48,1.0,-0.17054,0.0001,17.54825]
[1778767985333,36.97,79859.48,1.0,-0.17054,0.0001,17.54825]
[1778767985345,36.97,79859.48,1.0,-0.17054,0.0001,17.54825]
[1778767985376,36.97,79873.43,1.0,-0.16917,0.0001,17.46018]
[1778767987232,36.97,79884.03,1.0,-0.16812,0.0001,17.39301]
[1778767992073,36.97,79888.91,1.0,-0.16764,0.0001,17.36216]
[1778767992078,36.97,79888.91,1.0,-0.16764,0.0001,17.36216]
[1778767992110,36.97,79888.91,1.0,-0.16764,0.0001,17.36216]
[1778767992146,36.97,79886.02,1.0,-0.16792,0.0001,17.38042]
[1778767994060,36.97,79886.02,1.0,-0.16792,0.0001,17.38044]
[1778767997438,36.97,79879.52,1.0,-0.16856,0.0001,17.42165]
[1778767999243,36.98,79890.04,1.0,-0.16754,0.0001,17.35556]
[1778768002546,36.98,79897.12,1.0,-0.16685,0.0001,17.31086]
[1778768004524,36.98,79901.4,1.0,-0.16643,0.0001,17.28383]
[1778768004604,36.98,79907.48,1.0,-0.16584,0.0001,17.24544]
[1778768004955,36.98,79909.46,1.0,-0.16565,0.0001,17.23301]
[1778768006620,36.98,79909.88,1.0,-0.16561,0.0001,17.23047]
[1778768009232,36.98,79914.47,1.0,-0.16516,0.0001,17.20169]
[1778768009946,36.98,79918.87,1.0,-0.16474,0.0001,17.17418]
[1778768015315,36.98,79924.59,1.0,-0.16417,0.0001,17.13478]
[1778768015338,36.98,79924.59,1.0,-0.16417,0.0001,17.13478]
[1778768015575,36.98,79924.59,1.0,-0.16417,0.0001,17.13478]
[1778768018606,36.98,79932.67,1.0,-0.16341,0.0001,17.08468]
[1778768020541,36.98,79932.54,1.0,-0.16343,0.0001,17.08607]
[1778768025396,36.99,79933.4,1.0,-0.16336,0.0001,17.08177]
[1778768028272,36.99,79937.13,1.0,-0.16301,0.0001,17.05881]
[1778768029278,36.99,79942.03,1.0,-0.16255,0.0001,17.02791]
[1778768029403,36.99,79942.03,1.0,-0.16255,0.0001,17.02791]
[1778768030742,36.99,79943.17,1.0,-0.16244,0.0001,17.02097]
[1778768031199,36.99,79955.91,1.0,-0.16122,0.0001,16.9405]
[1778768034795,36.99,79954.45,1.0,-0.16137,0.0001,16.95001]
[1778768035165,36.99,79954.45,1.0,-0.16137,0.0001,16.95012]
[1778768036329,36.99,79954.45,1.0,-0.16137,0.0001,16.95012]
[1778768036847,36.99,79953.81,1.0,-0.16143,0.0001,16.95428]
[1778768036854,36.99,79953.81,1.0,-0.16143,0.0001,16.95428]
[1778768037184,36.99,79953.81,1.0,-0.16143,0.0001,16.95439]
[1778768041156,36.99,79951.92,1.0,-0.16162,0.0001,16.96669]
[1778768041253,36.99,79948.74,1.0,-0.16192,0.0001,16.98693]
[1778768043183,36.99,79948.74,1.0,-0.16193,0.0001,16.98704]
[1778768049596,36.99,79939.85,1.0,-0.16279,0.0001,17.04431]
[1778768060348,37.0,79938.39,1.0,-0.16298,0.0001,17.05682]
[1778768065381,37.01,79933.4,1.0,-0.16349,0.0001,17.09003]
[1778768070416,37.01,79932.75,1.0,-0.16357,0.0001,17.09567]
[1778768075489,37.01,79931.1,1.0,-0.16372,0.0001,17.1035]
[1778768079926,37.02,79934.7,1.0,-0.1634,0.0001,17.08205]
[1778768079985,37.02,79934.7,1.0,-0.1634,0.0001,17.08205]
[1778768080138,37.02,79934.7,1.0,-0.1634,0.0001,17.08205]
[1778768084514,37.02,79923.34,1.0,-0.16452,0.0001,17.15589]
[1778768089553,37.02,79923.47,1.0,-0.16453,0.0001,17.15626]
[1778768094061,37.03,79918.16,1.0,-0.16505,0.0001,17.19071]
[1778768097610,37.03,79928.62,1.0,-0.16406,0.0001,17.12557]
[1778768101144,37.03,79931.9,1.0,-0.16375,0.0001,17.10572]
[1778768101714,37.03,79932.3,1.0,-0.16372,0.0001,17.10349]
[1778768102648,37.03,79940.48,1.0,-0.16294,0.0001,17.05195]
[1778768103562,37.03,79940.48,1.0,-0.16294,0.0001,17.05195]
[1778768103876,37.03,79944.75,1.0,-0.16253,0.0001,17.02517]
[1778768104664,37.03,79937.59,1.0,-0.16322,0.0001,17.07066]
[1778768109694,37.03,79933.07,1.0,-0.16367,0.0001,17.10004]
[1778768114730,37.04,79932.95,1.0,-0.16369,0.0001,17.10158]
[1778768120227,37.04,79937.58,1.0,-0.16326,0.0001,17.07316]
[1778768125366,37.04,79938.39,1.0,-0.16319,0.0001,17.06875]
[1778768126162,37.04,79936.9,1.0,-0.16333,0.0001,17.07834]
[1778768128083,37.04,79938.58,1.0,-0.16318,0.0001,17.06805]
[1778768128547,37.04,79947.99,1.0,-0.16228,0.0001,17.00887]
[1778768132829,37.04,79949.72,1.0,-0.16209,0.0001,16.9943]
[1778768132902,37.04,79949.72,1.0,-0.16209,0.0001,16.9943]
[1778768133481,37.04,79949.72,1.0,-0.16209,0.0001,16.9943]
[1778768133501,37.04,79949.72,1.0,-0.16209,0.0001,16.9943]
[1778768133504,37.04,79949.72,1.0,-0.16209,0.0001,16.9943]
[1778768135419,37.04,79964.72,1.0,-0.16067,0.0001,16.90014]
[1778768137802,37.04,79969.18,1.0,-0.16025,9e-05,16.87228]
[1778768137846,37.04,79969.18,1.0,-0.16025,9e-05,16.87228]
[1778768138694,37.05,79977.86,1.0,-0.15944,9e-05,16.81782]
[1778768141361,37.05,79981.78,1.0,-0.15907,9e-05,16.79332]
[1778768141490,37.05,79981.78,1.0,-0.15907,9e-05,16.79332]
[1778768141502,37.05,79981.78,1.0,-0.15907,9e-05,16.79332]
[1778768141681,37.05,79981.78,1.0,-0.15907,9e-05,16.79332]
[1778768141698,37.05,79982.04,1.0,-0.15905,9e-05,16.79196]
[1778768143662,37.05,79982.04,1.0,-0.15905,9e-05,16.79226]
[1778768148504,37.05,79988.12,1.0,-0.1585,9e-05,16.7555]
[1778768148524,37.05,79986.28,1.0,-0.15869,9e-05,16.7678]
[1778768152024,37.06,79979.09,1.0,-0.15942,9e-05,16.81667]
[1778768152057,37.06,79979.09,1.0,-0.15942,9e-05,16.81667]
[1778768152087,37.06,79979.09,1.0,-0.15942,9e-05,16.81667]
[1778768152681,37.06,79979.09,1.0,-0.15942,9e-05,16.81667]
[1778768153551,37.06,79984.1,1.0,-0.15895,9e-05,16.78527]
[1778768154072,37.06,79992.03,1.0,-0.1582,9e-05,16.7354]
[1778768154171,37.06,79992.03,1.0,-0.1582,9e-05,16.7354]
[1778768154583,37.06,79992.03,1.0,-0.1582,9e-05,16.7354]
[1778768154632,37.06,80008.95,1.0,-0.15663,9e-05,16.62911]
[1778768155021,37.06,80008.95,1.0,-0.15663,9e-05,16.62911]
[1778768155059,37.06,80015.88,1.0,-0.15598,9e-05,16.58531]
[1778768159525,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159557,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159573,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159617,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159695,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159706,37.06,80016.79,1.0,-0.1559,9e-05,16.57992]
[1778768159686,37.06,80015.54,1.0,-0.15602,9e-05,16.58814]
[1778768160588,37.06,80018.14,1.0,-0.15578,9e-05,16.57171]
[1778768161348,37.06,80018.14,1.0,-0.15578,9e-05,16.57171]
[1778768161916,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768161936,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768161966,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768161984,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768162203,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768162233,37.06,80018.56,1.0,-0.15574,9e-05,16.56922]
[1778768162268,37.07,80012.32,1.0,-0.15633,9e-05,16.60884]
[1778768164281,37.07,80012.32,1.0,-0.15633,9e-05,16.60904]
[1778768164299,37.07,80012.32,1.0,-0.15633,9e-05,16.60904]
[1778768164325,37.07,80012.32,1.0,-0.15633,9e-05,16.60904]
[1778768164426,37.07,80005.11,1.0,-0.157,9e-05,16.65475]
[1778768165821,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768165863,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768165887,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768166337,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768166388,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768166751,37.07,80005.61,1.0,-0.15696,9e-05,16.65168]
[1778768166487,37.07,80012.33,1.0,-0.15633,9e-05,16.6093]
[1778768166808,37.07,80012.33,1.0,-0.15633,9e-05,16.6093]
[1778768167104,37.07,80012.33,1.0,-0.15633,9e-05,16.60938]
[1778768170498,37.07,80006.57,1.0,-0.15688,9e-05,16.64607]
[1778768170761,37.07,80005.7,1.0,-0.15696,9e-05,16.65173]
[1778768172197,37.07,80009.04,1.0,-0.15665,9e-05,16.63071]
[1778768172513,37.07,80009.04,1.0,-0.15665,9e-05,16.63071]
[1778768172698,37.07,80014.24,1.0,-0.15616,9e-05,16.59795]
[1778768173307,37.07,80014.24,1.0,-0.15616,9e-05,16.59795]
[1778768173428,37.07,80013.39,1.0,-0.15624,9e-05,16.60332]
[1778768179190,37.07,80013.59,1.0,-0.15624,9e-05,16.603]
[1778768184225,37.07,80010.04,1.0,-0.15658,9e-05,16.62609]
[1778768189260,37.07,80000.59,1.0,-0.15747,9e-05,16.68642]
[1778768194296,37.08,80007.57,1.0,-0.15681,9e-05,16.63947]
[1778768199337,37.08,79999.41,1.0,-0.15759,9e-05,16.69251]
[1778768202773,37.08,79996.01,1.0,-0.15792,9e-05,16.71455]
[1778768202816,37.08,79998.3,1.0,-0.15771,9e-05,16.70036]
[1778768208400,37.09,79998.8,1.0,-0.15769,9e-05,16.69893]
[1778768213435,37.09,80002.5,1.0,-0.15735,9e-05,16.67648]
[1778768218470,37.09,80011.87,1.0,-0.15649,9e-05,16.61805]
[1778768223165,37.09,80010.06,1.0,-0.15667,9e-05,16.63026]
[1778768224078,37.09,80012.09,1.0,-0.15648,9e-05,16.61763]
[1778768224242,37.09,80012.09,1.0,-0.15648,9e-05,16.61763]
[1778768224710,37.09,80012.09,1.0,-0.15648,9e-05,16.61763]
[1778768225134,37.09,80012.44,1.0,-0.15646,9e-05,16.61587]
[1778768225852,37.09,80015.07,1.0,-0.15621,9e-05,16.59927]
[1778768225859,37.09,80015.07,1.0,-0.15621,9e-05,16.59927]
[1778768226535,37.09,80015.07,1.0,-0.15621,9e-05,16.59948]
[1778768227914,37.09,80015.91,1.0,-0.15614,9e-05,16.59441]
[1778768228580,37.09,80015.91,1.0,-0.15614,9e-05,16.59441]
[1778768228589,37.09,80010.37,1.0,-0.15666,9e-05,16.62963]
[1778768234344,37.1,80007.33,1.0,-0.15696,9e-05,16.64967]
[1778768239628,37.1,80010.18,1.0,-0.15672,9e-05,16.63389]
[1778768244664,37.1,79994.66,1.0,-0.15819,9e-05,16.73265]
[1778768248137,37.1,79999.42,1.0,-0.15774,9e-05,16.70277]
[1778768249378,37.1,80004.45,1.0,-0.15727,9e-05,16.67108]
[1778768250456,37.1,80012.67,1.0,-0.1565,9e-05,16.61923]
[1778768250707,37.11,80018.36,1.0,-0.15601,9e-05,16.58575]
[1778768255746,37.13,80014.78,1.0,-0.15645,9e-05,16.61397]
[1778768256855,37.13,80014.78,1.0,-0.15645,9e-05,16.61397]
[1778768256857,37.13,80010.68,1.0,-0.15686,9e-05,16.64149]
[1778768257002,37.13,80010.68,1.0,-0.15686,9e-05,16.64149]
[1778768257824,37.13,80010.68,1.0,-0.15686,9e-05,16.64149]
[1778768259986,37.14,80008.46,1.0,-0.15709,9e-05,16.65728]
[1778768261097,37.14,80008.42,1.0,-0.1571,9e-05,16.65764]
[1778768262223,37.14,80008.49,1.0,-0.15709,9e-05,16.65731]
[1778768267831,37.14,80005.21,1.0,-0.1574,9e-05,16.67846]
[1778768270946,37.14,80004.78,1.0,-0.15745,9e-05,16.68136]
[1778768271026,37.14,80004.78,1.0,-0.15745,9e-05,16.68136]
[1778768271863,37.14,80008.86,1.0,-0.15707,9e-05,16.65569]
[1778768273971,37.14,80019.82,1.0,-0.15605,9e-05,16.58682]
[1778768279969,37.16,80016.45,1.0,-0.15646,9e-05,16.61475]
[1778768285013,37.16,80015.47,1.0,-0.15656,9e-05,16.62173]
[1778768290039,37.16,80023.51,1.0,-0.15585,9e-05,16.57379]
[1778768293645,37.18,80025.2,1.0,-0.15576,9e-05,16.56787]
[1778768293875,37.18,80025.2,1.0,-0.15576,9e-05,16.56787]
[1778768294601,37.19,80028.17,1.0,-0.15555,9e-05,16.5537]
[1778768295276,37.19,80028.17,1.0,-0.15555,9e-05,16.5537]
[1778768296290,37.19,80034.9,1.0,-0.15493,9e-05,16.51153]
[1778768296402,37.19,80034.9,1.0,-0.15493,9e-05,16.51153]
[1778768296887,37.19,80047.96,1.0,-0.15373,9e-05,16.42927]
[1778768296975,37.19,80047.96,1.0,-0.15373,9e-05,16.42927]
[1778768297368,37.19,80047.96,1.0,-0.15373,9e-05,16.42927]
[1778768297731,37.19,80047.96,1.0,-0.15373,9e-05,16.42927]
[1778768297771,37.19,80068.51,1.0,-0.15185,9e-05,16.29969]
[1778768298818,37.19,80068.51,1.0,-0.15185,9e-05,16.29969]
[1778768298840,37.19,80068.51,1.0,-0.15185,9e-05,16.29969]
[1778768298821,37.19,80072.75,1.0,-0.15146,9e-05,16.27291]
[1778768302435,37.19,80073.1,1.0,-0.15143,9e-05,16.27066]
[1778768302551,37.19,80073.1,1.0,-0.15143,9e-05,16.27066]
[1778768302922,37.19,80073.1,1.0,-0.15143,9e-05,16.27066]
[1778768302846,37.19,80081.19,1.0,-0.15069,9e-05,16.2197]
[1778768302984,37.19,80081.19,1.0,-0.15069,9e-05,16.2197]
[1778768303726,37.19,80102.51,1.0,-0.14876,9e-05,16.08525]
[1778768304673,37.19,80123.28,1.0,-0.1469,9e-05,15.95452]
[1778768305004,37.19,80123.28,1.0,-0.1469,9e-05,15.95452]
[1778768305186,37.19,80123.28,1.0,-0.1469,9e-05,15.95452]
[1778768305277,37.19,80138.08,1.0,-0.14559,9e-05,15.86141]
[1778768306511,37.19,80138.08,1.0,-0.14559,9e-05,15.86141]
[1778768306655,37.19,80138.08,1.0,-0.14559,9e-05,15.86141]
[1778768306807,37.19,80136.31,1.0,-0.14575,9e-05,15.87258]
[1778768307509,37.19,80136.31,1.0,-0.14575,9e-05,15.87258]
[1778768307645,37.19,80136.31,1.0,-0.14575,9e-05,15.87258]
[1778768307711,37.19,80105.61,1.0,-0.14849,9e-05,16.06602]
[1778768309190,37.19,80080.4,1.0,-0.15077,9e-05,16.22497]
[1778768310237,37.19,80080.4,1.0,-0.15077,9e-05,16.22497]
[1778768310281,37.19,80080.4,1.0,-0.15077,9e-05,16.22497]
[1778768310307,37.19,80059.25,1.0,-0.15269,9e-05,16.35818]
[1778768314404,37.19,80051.71,1.0,-0.15335,9e-05,16.40141]
[1778768314454,37.19,80051.71,1.0,-0.15335,9e-05,16.40141]
[1778768314589,37.19,80061.76,1.0,-0.15243,9e-05,16.33812]
[1778768317942,37.19,80062.76,1.0,-0.15234,9e-05,16.33193]
[1778768318019,37.19,80062.76,1.0,-0.15234,9e-05,16.33193]
[1778768318760,37.19,80068.01,1.0,-0.15187,9e-05,16.29899]
[1778768320183,37.19,80068.01,1.0,-0.15187,9e-05,16.29899]
[1778768320278,37.19,80069.84,1.0,-0.1517,9e-05,16.28734]
[1778768325385,37.19,80072.76,1.0,-0.15143,9e-05,16.26847]
[1778768325562,37.19,80072.76,1.0,-0.15143,9e-05,16.26847]
[1778768325701,37.19,80072.76,1.0,-0.15143,9e-05,16.26847]
[1778768325940,37.18,80087.25,1.0,-0.15011,9e-05,16.17707]
[1778768326287,37.18,80087.25,1.0,-0.15011,9e-05,16.17707]
[1778768326479,37.18,80087.25,1.0,-0.15011,9e-05,16.17707]
[1778768326574,37.18,80106.26,1.0,-0.1484,9e-05,16.05739]
[1778768329346,37.18,80113.88,1.0,-0.14771,9e-05,16.0091]
[1778768334665,37.18,80123.49,1.0,-0.14685,9e-05,15.94874]
[1778768335014,37.18,80115.69,1.0,-0.14755,9e-05,15.99786]
[1778768335053,37.18,80115.69,1.0,-0.14755,9e-05,15.99786]
[1778768335918,37.18,80115.69,1.0,-0.14755,9e-05,15.99786]
[1778768335937,37.18,80105.46,1.0,-0.14847,9e-05,16.06228]
[1778768339187,37.18,80096.74,1.0,-0.14925,9e-05,16.1169]
[1778768339594,37.18,80096.74,1.0,-0.14925,9e-05,16.1169]
[1778768339630,37.18,80096.74,1.0,-0.14925,9e-05,16.1169]
[1778768339649,37.18,80100.57,1.0,-0.1489,9e-05,16.0927]
[1778768340671,37.18,80100.57,1.0,-0.1489,9e-05,16.0927]
[1778768340702,37.18,80100.53,1.0,-0.1489,9e-05,16.09286]
[1778768343225,37.18,80109.21,1.0,-0.14812,9e-05,16.03813]
[1778768343385,37.18,80109.21,1.0,-0.14812,9e-05,16.03813]
[1778768343562,37.18,80109.21,1.0,-0.14812,9e-05,16.03813]
[1778768343606,37.18,80124.5,1.0,-0.14676,9e-05,15.9419]
[1778768344263,37.18,80124.5,1.0,-0.14676,9e-05,15.9419]
[1778768344528,37.18,80124.5,1.0,-0.14676,9e-05,15.9419]
[1778768344639,37.18,80160.35,1.0,-0.14359,9e-05,15.71645]
[1778768345172,37.18,80160.35,1.0,-0.14359,9e-05,15.71645]
[1778768345602,37.18,80160.35,1.0,-0.14359,9e-05,15.71645]
[1778768345818,37.18,80160.35,1.0,-0.14359,9e-05,15.71645]
[1778768345832,37.18,80170.0,1.0,-0.14274,9e-05,15.65557]
[1778768346250,37.18,80170.0,1.0,-0.14274,9e-05,15.65557]
[1778768346396,37.18,80170.0,1.0,-0.14274,9e-05,15.65557]
[1778768346489,37.18,80163.68,1.0,-0.14329,9e-05,15.69528]
[1778768348358,37.18,80163.68,1.0,-0.1433,9e-05,15.69594]
[1778768348392,37.18,80163.68,1.0,-0.1433,9e-05,15.69594]
[1778768348501,37.18,80158.63,1.0,-0.14374,9e-05,15.72775]
[1778768349961,37.19,80183.09,1.0,-0.14162,9e-05,15.57466]
[1778768353601,37.18,80192.35,1.0,-0.1408,9e-05,15.51577]
[1778768353620,37.18,80192.35,1.0,-0.1408,9e-05,15.51577]
[1778768353648,37.18,80192.35,1.0,-0.1408,9e-05,15.51577]
[1778768353719,37.18,80187.92,1.0,-0.14119,9e-05,15.54376]
[1778768355854,37.19,80175.75,1.0,-0.1423,9e-05,15.6241]
[1778768357020,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357185,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357332,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357560,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357757,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357761,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357776,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357786,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357808,37.2,80175.75,1.0,-0.14232,9e-05,15.62539]
[1778768357812,37.2,80163.68,1.0,-0.14339,9e-05,15.70226]
[1778768358014,37.2,80163.68,1.0,-0.14339,9e-05,15.70226]
[1778768358093,37.2,80163.68,1.0,-0.14339,9e-05,15.70226]
[1778768358564,37.2,80164.19,1.0,-0.14334,9e-05,15.69907]
[1778768361908,37.2,80161.99,1.0,-0.14353,9e-05,15.71286]
[1778768361924,37.2,80161.99,1.0,-0.14353,9e-05,15.71286]
[1778768361931,37.2,80161.99,1.0,-0.14353,9e-05,15.71286]
[1778768361952,37.2,80161.99,1.0,-0.14353,9e-05,15.71286]
[1778768361960,37.2,80166.33,1.0,-0.14315,9e-05,15.68561]
[1778768362032,37.2,80166.33,1.0,-0.14315,9e-05,15.68561]
[1778768362046,37.2,80166.33,1.0,-0.14315,9e-05,15.68561]
[1778768362591,37.2,80166.33,1.0,-0.14315,9e-05,15.68563]
[1778768363286,37.2,80166.33,1.0,-0.14315,9e-05,15.68563]
[1778768363354,37.2,80166.33,1.0,-0.14315,9e-05,15.68563]
[1778768363599,37.2,80169.14,1.0,-0.14291,9e-05,15.66802]
[1778768364771,37.2,80169.14,1.0,-0.14291,9e-05,15.66802]
[1778768364871,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366578,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366607,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366634,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366664,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366972,37.2,80177.58,1.0,-0.14218,9e-05,15.6159]
[1778768366917,37.2,80183.65,1.0,-0.14166,9e-05,15.57809]
[1778768367316,37.2,80183.65,1.0,-0.14166,9e-05,15.57809]
[1778768367582,37.2,80183.65,1.0,-0.14166,9e-05,15.57809]
[1778768367964,37.2,80213.28,1.0,-0.1391,9e-05,15.39224]
[1778768368791,37.2,80218.95,1.0,-0.13861,9e-05,15.35595]
[1778768370283,37.2,80218.95,1.0,-0.13861,9e-05,15.35614]
[1778768371908,37.2,80198.04,1.0,-0.14038,9e-05,15.48314]
[1778768372749,37.2,80198.04,1.0,-0.14038,9e-05,15.48314]
[1778768372769,37.2,80198.04,1.0,-0.14038,9e-05,15.48314]
[1778768372775,37.2,80190.39,1.0,-0.14104,9e-05,15.53095]
[1778768374779,37.2,80189.5,1.0,-0.14111,9e-05,15.53654]
[1778768374799,37.2,80189.5,1.0,-0.14111,9e-05,15.53654]
[1778768374821,37.2,80169.59,1.0,-0.14285,9e-05,15.66154]
[1778768378513,37.2,80167.83,1.0,-0.143,9e-05,15.67288]
[1778768378536,37.2,80167.83,1.0,-0.143,9e-05,15.67288]
[1778768378719,37.2,80171.38,1.0,-0.1427,9e-05,15.65072]
[1778768380729,37.2,80184.68,1.0,-0.14154,9e-05,15.56732]
[1778768382710,37.2,80184.32,1.0,-0.14158,9e-05,15.56997]
[1778768382721,37.2,80184.32,1.0,-0.14158,9e-05,15.56997]
[1778768382732,37.2,80184.32,1.0,-0.14158,9e-05,15.56997]
[1778768382759,37.2,80184.32,1.0,-0.14158,9e-05,15.56997]
[1778768382788,37.2,80188.28,1.0,-0.14123,9e-05,15.54532]
[1778768383944,37.2,80188.28,1.0,-0.14123,9e-05,15.54532]
[1778768383972,37.2,80188.28,1.0,-0.14123,9e-05,15.54532]
[1778768383954,37.2,80187.93,1.0,-0.14126,9e-05,15.5475]
[1778768384844,37.2,80187.93,1.0,-0.14126,9e-05,15.5475]
[1778768384953,37.2,80188.48,1.0,-0.14122,9e-05,15.54403]
[1778768390950,37.2,80189.75,1.0,-0.14111,9e-05,15.53615]
[1778768395329,37.2,80196.96,1.0,-0.1405,9e-05,15.49207]
[1778768395444,37.2,80196.96,1.0,-0.1405,9e-05,15.49207]
[1778768396012,37.2,80196.96,1.0,-0.1405,9e-05,15.49207]
[1778768395865,37.2,80196.96,1.0,-0.1405,9e-05,15.49203]
[1778768396902,37.2,80196.96,1.0,-0.1405,9e-05,15.49203]
[1778768396906,37.2,80215.48,1.0,-0.13891,9e-05,15.37596]
[1778768397059,37.2,80215.48,1.0,-0.13891,9e-05,15.37596]
[1778768399101,37.2,80210.93,1.0,-0.1393,9e-05,15.40478]
[1778768400084,37.21,80203.95,1.0,-0.1399,9e-05,15.44867]
[1778768400105,37.21,80203.95,1.0,-0.1399,9e-05,15.44867]
[1778768400121,37.21,80203.95,1.0,-0.1399,9e-05,15.44867]
[1778768400131,37.21,80203.95,1.0,-0.1399,9e-05,15.44867]
[1778768400134,37.21,80203.95,1.0,-0.1399,9e-05,15.44867]
[1778768400887,37.21,80201.92,1.0,-0.14008,9e-05,15.46147]
[1778768404042,37.21,80187.59,1.0,-0.14133,9e-05,15.55215]
[1778768409287,37.21,80187.81,1.0,-0.14132,9e-05,15.55161]
[1778768414987,37.21,80195.9,1.0,-0.14064,9e-05,15.50238]
[1778768415659,37.21,80195.9,1.0,-0.14064,9e-05,15.50238]
[1778768416518,37.21,80196.53,1.0,-0.14059,9e-05,15.49864]
[1778768417000,37.21,80207.91,1.0,-0.13961,9e-05,15.42729]
[1778768417818,37.21,80207.91,1.0,-0.13961,9e-05,15.42729]
[1778768417820,37.21,80207.91,1.0,-0.13961,9e-05,15.42729]
[1778768417831,37.21,80207.91,1.0,-0.13961,9e-05,15.42729]
[1778768420383,37.21,80201.01,1.0,-0.1402,9e-05,15.47073]
[1778768421328,37.21,80203.94,1.0,-0.13995,9e-05,15.4524]
[1778768422533,37.21,80208.58,1.0,-0.13955,9e-05,15.42338]
[1778768422948,37.21,80208.58,1.0,-0.13955,9e-05,15.42338]
[1778768423971,37.21,80215.32,1.0,-0.13898,9e-05,15.38124]
[1778768424052,37.21,80215.32,1.0,-0.13898,9e-05,15.38137]
[1778768424081,37.21,80215.32,1.0,-0.13898,9e-05,15.38137]
[1778768429688,37.21,80217.07,1.0,-0.13884,9e-05,15.37107]
[1778768430192,37.22,80217.19,1.0,-0.13883,9e-05,15.37045]
[1778768431101,37.22,80214.82,1.0,-0.139,9e-05,15.38126]
[1778768431217,37.22,80214.82,1.0,-0.139,9e-05,15.38126]
[1778768432247,37.22,80217.77,1.0,-0.13875,9e-05,15.36291]
[1778768432340,37.22,80222.37,1.0,-0.13836,9e-05,15.3341]
[1778768437177,37.22,80224.07,1.0,-0.13822,9e-05,15.32417]
[1778768440538,37.22,80218.9,1.0,-0.13867,9e-05,15.3568]
[1778768440539,37.22,80219.1,1.0,-0.13865,9e-05,15.35552]
[1778768441294,37.22,80219.1,1.0,-0.13865,9e-05,15.35552]
[1778768442602,37.22,80221.1,1.0,-0.13848,9e-05,15.34298]
[1778768442665,37.22,80224.04,1.0,-0.13823,9e-05,15.32454]
[1778768446753,37.22,80225.24,1.0,-0.13813,9e-05,15.31706]
[1778768446822,37.22,80226.54,1.0,-0.13802,9e-05,15.30893]
[1778768449949,37.22,80226.32,1.0,-0.13804,9e-05,15.31035]
[1778768450913,37.22,80224.65,1.0,-0.13818,9e-05,15.32085]
[1778768450925,37.22,80226.99,1.0,-0.13798,9e-05,15.30624]
[1778768451965,37.22,80226.99,1.0,-0.13798,9e-05,15.30624]
[1778768452378,37.22,80230.73,1.0,-0.13766,9e-05,15.28285]
[1778768452452,37.22,80226.87,1.0,-0.13799,9e-05,15.30702]
[1778768454963,37.22,80217.26,1.0,-0.13881,9e-05,15.36725]
[1778768455075,37.22,80217.26,1.0,-0.13881,9e-05,15.36725]
[1778768455137,37.22,80212.65,1.0,-0.13921,9e-05,15.39631]
[1778768455943,37.22,80195.12,1.0,-0.14072,9e-05,15.50656]
[1778768457089,37.22,80195.12,1.0,-0.14072,9e-05,15.50656]
[1778768457285,37.22,80184.55,1.0,-0.14164,9e-05,15.57309]
[1778768460492,37.22,80178.27,1.0,-0.14219,9e-05,15.61282]
[1778768460526,37.22,80178.27,1.0,-0.14219,9e-05,15.61282]
[1778768461020,37.22,80178.27,1.0,-0.14219,9e-05,15.61282]
[1778768461049,37.22,80179.44,1.0,-0.14209,9e-05,15.60548]
[1778768461207,37.22,80179.44,1.0,-0.14209,9e-05,15.60548]
[1778768461333,37.22,80179.44,1.0,-0.14209,9e-05,15.60557]
[1778768466361,37.22,80184.2,1.0,-0.14169,9e-05,15.57641]
[1778768469441,37.22,80180.31,1.0,-0.14203,9e-05,15.60112]
[1778768469448,37.22,80180.31,1.0,-0.14203,9e-05,15.60112]
[1778768469577,37.22,80175.62,1.0,-0.14244,9e-05,15.6307]
[1778768472530,37.22,80159.59,1.0,-0.14385,9e-05,15.73163]
[1778768478445,37.22,80162.07,1.0,-0.14363,9e-05,15.71588]
[1778768481653,37.22,80153.5,1.0,-0.14438,9e-05,15.76952]
[1778768483259,37.22,80153.37,1.0,-0.14439,9e-05,15.77021]
[1778768483542,37.22,80152.19,1.0,-0.14449,9e-05,15.7775]
[1778768483832,37.22,80152.19,1.0,-0.14449,9e-05,15.7775]
[1778768483917,37.22,80152.19,1.0,-0.14449,9e-05,15.7775]
[1778768484030,37.22,80152.19,1.0,-0.14449,9e-05,15.7775]
[1778768484137,37.22,80140.27,1.0,-0.14554,9e-05,15.85227]
[1778768484434,37.22,80140.27,1.0,-0.14554,9e-05,15.85227]
[1778768484990,37.22,80140.27,1.0,-0.14554,9e-05,15.85227]
[1778768485001,37.22,80140.27,1.0,-0.14554,9e-05,15.85227]
[1778768485018,37.22,80140.27,1.0,-0.14554,9e-05,15.85227]
[1778768485851,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768485877,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768485893,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768485907,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768485997,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768486022,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768486124,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768486139,37.22,80133.5,1.0,-0.14614,9e-05,15.89468]
[1778768486098,37.22,80134.18,1.0,-0.14608,9e-05,15.89033]
[1778768486548,37.22,80134.18,1.0,-0.14608,9e-05,15.89033]
[1778768486571,37.22,80134.18,1.0,-0.14608,9e-05,15.89033]
[1778768486607,37.22,80137.23,1.0,-0.14581,9e-05,15.87109]
[1778768487986,37.22,80137.23,1.0,-0.14581,9e-05,15.87109]
[1778768488016,37.22,80137.23,1.0,-0.14581,9e-05,15.87109]
[1778768488036,37.22,80138.31,1.0,-0.14571,9e-05,15.86427]
[1778768490001,37.22,80137.33,1.0,-0.1458,9e-05,15.87041]
[1778768490038,37.22,80137.33,1.0,-0.1458,9e-05,15.87041]
[1778768490040,37.22,80137.33,1.0,-0.1458,9e-05,15.87041]
[1778768490088,37.22,80137.69,1.0,-0.14576,9e-05,15.86812]
[1778768491834,37.22,80137.71,1.0,-0.14576,9e-05,15.86798]
[1778768491850,37.22,80137.71,1.0,-0.14576,9e-05,15.86798]
[1778768491878,37.22,80137.71,1.0,-0.14576,9e-05,15.86798]
[1778768492093,37.22,80144.85,1.0,-0.1451,9e-05,15.81892]
[1778768496192,37.22,80152.26,1.0,-0.14445,9e-05,15.77263]
[1778768496573,37.22,80154.47,1.0,-0.14425,9e-05,15.75858]
[1778768502150,37.22,80163.59,1.0,-0.14345,9e-05,15.7011]
[1778768502266,37.22,80157.4,1.0,-0.14399,9e-05,15.73991]
[1778768502369,37.22,80157.4,1.0,-0.14399,9e-05,15.73991]
[1778768502555,37.22,80157.4,1.0,-0.14399,9e-05,15.73991]
[1778768502847,37.22,80157.4,1.0,-0.14399,9e-05,15.73991]
[1778768502857,37.22,80162.75,1.0,-0.14352,9e-05,15.70631]
[1778768504148,37.22,80162.75,1.0,-0.14352,9e-05,15.70631]
[1778768504161,37.22,80162.75,1.0,-0.14352,9e-05,15.70631]
[1778768504188,37.22,80162.75,1.0,-0.14352,9e-05,15.70631]
[1778768505086,37.22,80178.25,1.0,-0.14217,9e-05,15.609]
[1778768507737,37.22,80173.69,1.0,-0.14257,9e-05,15.63778]
[1778768508704,37.22,80178.44,1.0,-0.14216,9e-05,15.60806]
[1778768510045,37.22,80184.54,1.0,-0.14163,9e-05,15.56985]
[1778768510117,37.22,80184.54,1.0,-0.14163,9e-05,15.56985]
[1778768510206,37.22,80184.54,1.0,-0.14163,9e-05,15.56985]
[1778768510138,37.22,80187.43,1.0,-0.14138,9e-05,15.55167]
[1778768510256,37.22,80187.43,1.0,-0.14138,9e-05,15.55167]
[1778768510447,37.22,80187.43,1.0,-0.14138,9e-05,15.55167]
[1778768513623,37.22,80189.66,1.0,-0.14118,9e-05,15.53768]
[1778768514687,37.22,80192.09,1.0,-0.14097,9e-05,15.52244]
[1778768514729,37.22,80192.09,1.0,-0.14097,9e-05,15.52244]
[1778768514946,37.22,80192.09,1.0,-0.14097,9e-05,15.52244]
[1778768515044,37.22,80194.16,1.0,-0.14079,9e-05,15.50949]
[1778768515477,37.22,80194.16,1.0,-0.14079,9e-05,15.50949]
[1778768517818,37.22,80204.55,1.0,-0.13989,9e-05,15.4441]
[1778768518756,37.22,80211.62,1.0,-0.13928,9e-05,15.39974]
[1778768519218,37.22,80213.01,1.0,-0.13916,9e-05,15.39094]
[1778768519955,37.22,80213.01,1.0,-0.13916,9e-05,15.39094]
[1778768520613,37.22,80212.76,1.0,-0.13919,9e-05,15.3925]
[1778768520888,37.22,80212.76,1.0,-0.13919,9e-05,15.3925]
[1778768524885,37.22,80209.73,1.0,-0.13944,9e-05,15.41123]
[1778768524986,37.22,80208.91,1.0,-0.13951,9e-05,15.41637]
[1778768525864,37.22,80208.91,1.0,-0.13951,9e-05,15.41637]
[1778768526967,37.22,80210.2,1.0,-0.1394,9e-05,15.40812]
[1778768526973,37.22,80210.2,1.0,-0.1394,9e-05,15.40812]
[1778768527181,37.22,80210.19,1.0,-0.1394,9e-05,15.40812]
[1778768527403,37.22,80210.19,1.0,-0.1394,9e-05,15.40812]
[1778768527809,37.22,80209.97,1.0,-0.13942,9e-05,15.40963]
[1778768529131,37.22,80209.97,1.0,-0.13942,9e-05,15.40963]
[1778768528815,37.22,80188.86,1.0,-0.14124,9e-05,15.5419]
[1778768530156,37.22,80185.45,1.0,-0.14153,9e-05,15.56318]
[1778768535348,37.22,80184.37,1.0,-0.14164,9e-05,15.57053]
[1778768536872,37.22,80172.36,1.0,-0.14268,9e-05,15.6461]
[1778768540040,37.22,80171.32,1.0,-0.14278,9e-05,15.65272]
[1778768540062,37.22,80171.32,1.0,-0.14278,9e-05,15.65272]
[1778768540207,37.22,80171.32,1.0,-0.14278,9e-05,15.65272]
[1778768540225,37.22,80188.1,1.0,-0.14132,9e-05,15.5475]
[1778768540344,37.22,80188.1,1.0,-0.14132,9e-05,15.5475]
[1778768540403,37.22,80188.1,1.0,-0.14132,9e-05,15.5475]
[1778768540479,37.22,80188.1,1.0,-0.14132,9e-05,15.5475]
[1778768540585,37.22,80188.1,1.0,-0.14132,9e-05,15.5475]
[1778768540899,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768541514,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768541525,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768541549,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768541862,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768541878,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768542048,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768542085,37.22,80187.81,1.0,-0.14135,9e-05,15.54951]
[1778768542266,37.22,80209.14,1.0,-0.1395,9e-05,15.41584]
[1778768543054,37.22,80209.14,1.0,-0.1395,9e-05,15.41584]
[1778768543072,37.22,80209.14,1.0,-0.1395,9e-05,15.41584]
[1778768543085,37.22,80219.89,1.0,-0.13858,9e-05,15.3486]
[1778768546307,37.22,80226.18,1.0,-0.13805,9e-05,15.30966]
[1778768546340,37.22,80226.18,1.0,-0.13805,9e-05,15.30966]
[1778768546977,37.22,80226.66,1.0,-0.13801,9e-05,15.30668]
[1778768549099,37.22,80226.66,1.0,-0.13801,9e-05,15.3067]
[1778768550974,37.22,80213.67,1.0,-0.13913,9e-05,15.38819]
[1778768553598,37.22,80210.94,1.0,-0.13933,9e-05,15.40125]
[1778768553647,37.22,80210.94,1.0,-0.13933,9e-05,15.40125]
[1778768554000,37.22,80210.64,1.0,-0.13936,9e-05,15.40321]
[1778768555407,37.22,80211.7,1.0,-0.13927,9e-05,15.39666]
[1778768555822,37.22,80211.7,1.0,-0.13927,9e-05,15.39666]
[1778768556011,37.22,80212.57,1.0,-0.1392,9e-05,15.39131]
[1778768560035,37.22,80224.19,1.0,-0.1382,9e-05,15.31834]
[1778768565072,37.22,80223.77,1.0,-0.13824,9e-05,15.32104]
[1778768565363,37.22,80223.77,1.0,-0.13824,9e-05,15.32104]
[1778768565914,37.22,80223.77,1.0,-0.13824,9e-05,15.32104]
[1778768566111,37.22,80223.77,1.0,-0.13824,9e-05,15.32104]
[1778768566155,37.22,80215.4,1.0,-0.13895,9e-05,15.37346]
[1778768566657,37.22,80215.4,1.0,-0.13895,9e-05,15.37346]
[1778768567083,37.22,80215.4,1.0,-0.13895,9e-05,15.37348]
[1778768572121,37.22,80220.71,1.0,-0.1385,9e-05,15.34014]
[1778768574148,37.22,80220.94,1.0,-0.13848,9e-05,15.3387]
[1778768575121,37.22,80220.03,1.0,-0.13855,9e-05,15.34439]
[1778768581181,37.22,80219.32,1.0,-0.13861,9e-05,15.34874]
[1778768586211,37.22,80222.4,1.0,-0.13835,9e-05,15.32937]
[1778768587073,37.22,80220.81,1.0,-0.13848,9e-05,15.33932]
[1778768588827,37.22,80221.04,1.0,-0.13846,9e-05,15.33781]
[1778768589442,37.22,80221.64,1.0,-0.13841,9e-05,15.33403]
[1778768589794,37.22,80221.64,1.0,-0.13841,9e-05,15.33403]
[1778768590248,37.22,80216.98,1.0,-0.13881,9e-05,15.36319]
[1778768590624,37.22,80216.98,1.0,-0.13881,9e-05,15.36319]
[1778768591286,37.22,80212.18,1.0,-0.13922,9e-05,15.3934]
[1778768591368,37.22,80212.18,1.0,-0.13922,9e-05,15.3934]
[1778768594679,37.22,80219.82,1.0,-0.13857,9e-05,15.34589]
[1778768596778,37.23,80213.86,1.0,-0.13909,9e-05,15.38353]
[1778768597297,37.23,80211.96,1.0,-0.13925,9e-05,15.39554]
[1778768599909,37.23,80210.49,1.0,-0.13938,9e-05,15.40495]
[1778768600720,37.23,80210.07,1.0,-0.13942,9e-05,15.40767]
[1778768601326,37.23,80216.65,1.0,-0.13886,9e-05,15.36656]
[1778768601836,37.23,80216.65,1.0,-0.13886,9e-05,15.36656]
[1778768602961,37.23,80223.46,1.0,-0.13827,9e-05,15.32387]
[1778768603340,37.23,80215.34,1.0,-0.13897,9e-05,15.375]
[1778768604619,37.23,80211.41,1.0,-0.13931,9e-05,15.39983]
[1778768604976,37.23,80211.41,1.0,-0.13931,9e-05,15.39983]
[1778768605357,37.23,80211.92,1.0,-0.13927,9e-05,15.39682]
[1778768608389,37.23,80213.11,1.0,-0.13917,9e-05,15.38976]
[1778768613919,37.23,80223.16,1.0,-0.13829,9e-05,15.32326]
[1778768619756,37.23,80222.64,1.0,-0.13834,9e-05,15.32671]
[1778768625567,37.23,80221.71,1.0,-0.13842,9e-05,15.33266]
[1778768626167,37.23,80221.71,1.0,-0.13842,9e-05,15.33266]
[1778768631560,37.23,80218.97,1.0,-0.13865,9e-05,15.34973]
[1778768634586,37.23,80215.45,1.0,-0.13896,9e-05,15.37198]
[1778768634857,37.23,80215.45,1.0,-0.13896,9e-05,15.37198]
[1778768641315,37.23,80215.42,1.0,-0.13898,9e-05,15.37362]
[1778768645500,37.24,80220.05,1.0,-0.13859,9e-05,15.34552]
[1778768649640,37.24,80214.68,1.0,-0.13906,9e-05,15.37922]
[1778768655728,37.24,80216.24,1.0,-0.13892,9e-05,15.36954]
[1778768657426,37.24,80216.24,1.0,-0.13892,9e-05,15.36954]
[1778768662499,37.24,80212.02,1.0,-0.13929,9e-05,15.3962]
[1778768662777,37.24,80212.03,1.0,-0.13929,9e-05,15.39613]
[1778768667812,37.24,80201.57,1.0,-0.1402,9e-05,15.46244]
[1778768672846,37.24,80196.07,1.0,-0.14066,9e-05,15.4943]
[1778768674531,37.24,80199.46,1.0,-0.14038,9e-05,15.47338]
[1778768674823,37.24,80199.46,1.0,-0.14038,9e-05,15.47338]
[1778768674899,37.24,80203.06,1.0,-0.14007,9e-05,15.45115]
[1778768677632,37.24,80205.98,1.0,-0.13982,9e-05,15.43317]
[1778768677961,37.24,80205.98,1.0,-0.13982,9e-05,15.43317]
[1778768678913,37.24,80208.02,1.0,-0.13965,9e-05,15.42058]
[1778768678992,37.24,80205.87,1.0,-0.13984,9e-05,15.43424]
[1778768684421,37.25,80199.87,1.0,-0.14036,9e-05,15.47254]
[1778768689965,37.25,80194.62,1.0,-0.14083,9e-05,15.50659]
[1778768695001,37.25,80193.58,1.0,-0.14094,9e-05,15.51439]
[1778768700043,37.25,80193.36,1.0,-0.14097,9e-05,15.51662]
[1778768701416,37.25,80193.36,1.0,-0.14097,9e-05,15.51662]
[1778768701481,37.25,80199.0,1.0,-0.14048,9e-05,15.48131]
[1778768701503,37.25,80199.0,1.0,-0.14048,9e-05,15.48131]
[1778768702049,37.25,80199.0,1.0,-0.14048,9e-05,15.48137]
[1778768703931,37.25,80209.76,1.0,-0.13956,9e-05,15.41392]
[1778768705603,37.25,80206.7,1.0,-0.13982,9e-05,15.43316]
[1778768706077,37.25,80202.38,1.0,-0.14019,9e-05,15.46032]
[1778768707704,37.25,80200.88,1.0,-0.14032,9e-05,15.46981]
[1778768708479,37.25,80200.88,1.0,-0.14032,9e-05,15.46981]
[1778768709704,37.25,80199.96,1.0,-0.14041,9e-05,15.47619]
[1778768710107,37.26,80204.38,1.0,-0.14004,9e-05,15.44886]
[1778768715338,37.26,80209.89,1.0,-0.13958,9e-05,15.41584]
[1778768718603,37.26,80211.56,1.0,-0.13946,9e-05,15.40689]
[1778768719972,37.26,80211.85,1.0,-0.13944,9e-05,15.40545]
[1778768720176,37.26,80206.12,1.0,-0.13993,9e-05,15.44169]
[1778768725210,37.27,80198.29,1.0,-0.14063,9e-05,15.49211]
[1778768730245,37.27,80204.6,1.0,-0.1401,9e-05,15.45404]
[1778768734627,37.27,80209.75,1.0,-0.13965,9e-05,15.41887]
[1778768735305,37.27,80209.75,1.0,-0.13965,9e-05,15.41887]
[1778768741322,37.28,80207.28,1.0,-0.13989,9e-05,15.43683]
[1778768745410,37.28,80194.31,1.0,-0.14103,9e-05,15.51938]
[1778768745549,37.28,80194.31,1.0,-0.14103,9e-05,15.51938]
[1778768745700,37.28,80194.31,1.0,-0.14103,9e-05,15.51938]
[1778768745802,37.28,80194.31,1.0,-0.14103,9e-05,15.51938]
[1778768745895,37.28,80194.31,1.0,-0.14103,9e-05,15.51938]
[1778768746359,37.28,80194.31,1.0,-0.14103,9e-05,15.51972]
[1778768747405,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768747749,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768747861,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768747934,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768747994,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748052,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748119,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748182,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748329,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748361,37.28,80176.86,1.0,-0.14255,9e-05,15.62924]
[1778768748462,37.28,80196.21,1.0,-0.14087,9e-05,15.50813]
[1778768753244,37.28,80201.03,1.0,-0.14047,9e-05,15.47893]
[1778768753274,37.28,80201.03,1.0,-0.14047,9e-05,15.47893]
[1778768753413,37.28,80199.82,1.0,-0.14058,9e-05,15.48682]
[1778768754932,37.29,80200.9,1.0,-0.14049,9e-05,15.48037]
[1778768754962,37.29,80200.9,1.0,-0.14049,9e-05,15.48037]
[1778768755426,37.29,80201.46,1.0,-0.14045,9e-05,15.47719]
[1778768756972,37.29,80202.29,1.0,-0.14038,9e-05,15.47234]
[1778768757025,37.29,80202.29,1.0,-0.14038,9e-05,15.47234]
[1778768757441,37.29,80203.46,1.0,-0.14028,9e-05,15.46537]
[1778768759573,37.29,80201.54,1.0,-0.14046,9e-05,15.4781]
[1778768760464,37.29,80190.45,1.0,-0.14142,9e-05,15.54785]
[1778768761084,37.29,80190.45,1.0,-0.14142,9e-05,15.54785]
[1778768761128,37.29,80190.45,1.0,-0.14142,9e-05,15.54785]
[1778768761473,37.29,80182.09,1.0,-0.14215,9e-05,15.60045]
[1778768763144,37.29,80180.67,1.0,-0.14228,9e-05,15.60952]
[1778768763179,37.29,80180.67,1.0,-0.14228,9e-05,15.60952]
[1778768763485,37.29,80181.65,1.0,-0.14219,9e-05,15.60355]
[1778768765203,37.29,80179.34,1.0,-0.1424,9e-05,15.61819]
[1778768765498,37.29,80179.27,1.0,-0.14241,9e-05,15.61877]
[1778768770533,37.29,80166.45,1.0,-0.14353,9e-05,15.69968]
[1778768775574,37.29,80165.54,1.0,-0.14361,9e-05,15.70538]
[1778768779638,37.29,80154.86,1.0,-0.14456,9e-05,15.7728]
[1778768780421,37.29,80154.86,1.0,-0.14456,9e-05,15.7728]
[1778768780463,37.29,80152.75,1.0,-0.14474,9e-05,15.78612]
[1778768780876,37.29,80152.75,1.0,-0.14474,9e-05,15.78612]
[1778768783442,37.29,80148.48,1.0,-0.14512,9e-05,15.81295]
[1778768783774,37.29,80146.33,1.0,-0.14531,9e-05,15.82646]
[1778768783868,37.29,80145.4,1.0,-0.14539,9e-05,15.83229]
[1778768788399,37.29,80143.74,1.0,-0.14554,9e-05,15.84268]
[1778768789957,37.29,80141.35,1.0,-0.14575,9e-05,15.85762]
[1778768790292,37.3,80132.98,1.0,-0.14649,9e-05,15.91046]
[1778768795132,37.3,80126.48,1.0,-0.14705,9e-05,15.94728]
[1778768795193,37.3,80126.21,1.0,-0.14707,9e-05,15.94912]
[1778768799508,37.3,80112.67,1.0,-0.14828,9e-05,16.03427]
[1778768801967,37.3,80108.79,1.0,-0.14863,9e-05,16.0586]
[1778768802013,37.3,80108.79,1.0,-0.14863,9e-05,16.0586]
[1778768807194,37.3,80097.81,1.0,-0.14961,9e-05,16.12707]
[1778768811831,37.29,80084.68,1.0,-0.15079,9e-05,16.20902]
[1778768815502,37.29,80095.48,1.0,-0.14981,9e-05,16.14053]
[1778768821474,37.29,80101.96,1.0,-0.14921,9e-05,16.09908]
[1778768821562,37.29,80101.96,1.0,-0.14921,9e-05,16.09908]
[1778768821599,37.29,80101.96,1.0,-0.14921,9e-05,16.09908]
[1778768821859,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768821897,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768823010,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768823084,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768823474,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768823510,37.29,80102.32,1.0,-0.14918,9e-05,16.09669]
[1778768823598,37.29,80117.21,1.0,-0.14784,9e-05,16.00308]
[1778768824822,37.29,80108.4,1.0,-0.14863,9e-05,16.05839]
[1778768824949,37.29,80108.4,1.0,-0.14863,9e-05,16.05839]
[1778768825418,37.29,80108.4,1.0,-0.14863,9e-05,16.05839]
[1778768827786,37.29,80116.11,1.0,-0.14793,9e-05,16.00967]
[1778768831610,37.29,80102.31,1.0,-0.14917,9e-05,16.09595]
[1778768832622,37.29,80094.83,1.0,-0.14984,9e-05,16.14283]
[1778768832631,37.29,80094.83,1.0,-0.14984,9e-05,16.14283]
[1778768832663,37.29,80094.83,1.0,-0.14984,9e-05,16.14283]
[1778768833000,37.29,80089.49,1.0,-0.15032,9e-05,16.1762]
[1778768835272,37.29,80082.75,1.0,-0.15093,9e-05,16.21851]
[1778768835296,37.29,80082.75,1.0,-0.15093,9e-05,16.21851]
[1778768835380,37.29,80073.6,1.0,-0.15176,9e-05,16.2759]
[1778768836850,37.29,80073.6,1.0,-0.15176,9e-05,16.27578]
[1778768836940,37.29,80073.6,1.0,-0.15176,9e-05,16.27578]
[1778768836959,37.29,80073.6,1.0,-0.15176,9e-05,16.27578]
[1778768838637,37.29,80085.9,1.0,-0.15063,9e-05,16.19793]
[1778768839808,37.29,80087.03,1.0,-0.15053,9e-05,16.19059]
[1778768840298,37.29,80091.35,1.0,-0.15014,9e-05,16.16346]
[1778768841420,37.29,80091.35,1.0,-0.15014,9e-05,16.16346]
[1778768841523,37.29,80097.97,1.0,-0.14953,9e-05,16.12145]
[1778768843455,37.28,80091.28,1.0,-0.15013,9e-05,16.16331]
[1778768843549,37.28,80091.28,1.0,-0.15013,9e-05,16.16331]
[1778768843633,37.28,80093.66,1.0,-0.14992,9e-05,16.14816]
[1778768843707,37.28,80093.66,1.0,-0.14992,9e-05,16.14816]
[1778768845617,37.28,80086.57,1.0,-0.15056,9e-05,16.19269]
[1778768845659,37.28,80084.22,1.0,-0.15076,9e-05,16.20701]
[1778768846089,37.28,80084.22,1.0,-0.15076,9e-05,16.20701]
[1778768851124,37.28,80083.5,1.0,-0.15078,9e-05,16.20611]
[1778768853532,37.28,80081.55,1.0,-0.15095,9e-05,16.21807]
[1778768853804,37.28,80080.39,1.0,-0.15105,9e-05,16.22495]
[1778768854147,37.28,80080.39,1.0,-0.15105,9e-05,16.22495]
[1778768856103,37.28,80072.63,1.0,-0.15176,9e-05,16.27346]
[1778768861201,37.28,80073.38,1.0,-0.15168,9e-05,16.26793]
[1778768863532,37.28,80069.96,1.0,-0.15199,9e-05,16.28925]
[1778768863622,37.28,80073.61,1.0,-0.15165,9e-05,16.26637]
[1778768869250,37.28,80075.61,1.0,-0.15147,9e-05,16.25397]
[1778768871799,37.28,80079.74,1.0,-0.1511,9e-05,16.2281]
[1778768874204,37.28,80083.83,1.0,-0.15073,9e-05,16.20212]
[1778768874208,37.28,80083.83,1.0,-0.15073,9e-05,16.20212]
[1778768874673,37.28,80093.2,1.0,-0.14988,9e-05,16.14311]
[1778768876254,37.28,80088.38,1.0,-0.15031,9e-05,16.17316]
[1778768876318,37.28,80083.97,1.0,-0.15071,9e-05,16.20086]
[1778768881334,37.27,80071.48,1.0,-0.15183,9e-05,16.27855]
[1778768885595,37.27,80069.42,1.0,-0.15202,9e-05,16.29146]
[1778768885848,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768885893,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768886251,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768886346,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768886510,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768886583,37.27,80073.75,1.0,-0.15162,9e-05,16.26427]
[1778768886599,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768886950,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887000,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887603,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887614,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887619,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887623,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887651,37.27,80093.27,1.0,-0.14985,9e-05,16.14148]
[1778768887634,37.27,80094.11,1.0,-0.14977,9e-05,16.13598]
[1778768888126,37.27,80094.11,1.0,-0.14977,9e-05,16.13598]
[1778768888572,37.27,80094.11,1.0,-0.14977,9e-05,16.13598]
[1778768888575,37.27,80094.11,1.0,-0.14977,9e-05,16.13598]
[1778768888643,37.27,80094.11,1.0,-0.14977,9e-05,16.13598]
[1778768888658,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768889853,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768889905,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768890599,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768890604,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768890615,37.27,80092.5,1.0,-0.14992,9e-05,16.14588]
[1778768890700,37.27,80090.6,1.0,-0.15008,9e-05,16.15737]
[1778768890951,37.27,80090.6,1.0,-0.15008,9e-05,16.15737]
[1778768890999,37.27,80090.6,1.0,-0.15008,9e-05,16.15737]
[1778768891405,37.27,80090.6,1.0,-0.15008,9e-05,16.15714]
[1778768892567,37.27,80090.6,1.0,-0.15008,9e-05,16.15714]
[1778768894425,37.27,80076.64,1.0,-0.15134,9e-05,16.24447]
[1778768894896,37.27,80076.64,1.0,-0.15134,9e-05,16.24447]
[1778768895432,37.27,80069.88,1.0,-0.15195,9e-05,16.28699]
[1778768896779,37.27,80069.4,1.0,-0.152,9e-05,16.29]
[1778768896809,37.27,80069.4,1.0,-0.152,9e-05,16.29]
[1778768897447,37.27,80069.5,1.0,-0.15199,9e-05,16.28937]
[1778768898809,37.27,80073.19,1.0,-0.15165,9e-05,16.26618]
[1778768899461,37.27,80076.73,1.0,-0.15133,9e-05,16.24398]
[1778768902481,37.27,80087.76,1.0,-0.15033,9e-05,16.17445]
[1778768904033,37.27,80087.16,1.0,-0.15038,9e-05,16.17803]
[1778768904153,37.27,80087.16,1.0,-0.15038,9e-05,16.17803]
[1778768906833,37.27,80092.61,1.0,-0.14988,9e-05,16.1432]
[1778768906997,37.27,80092.61,1.0,-0.14988,9e-05,16.1432]
[1778768907516,37.27,80091.99,1.0,-0.14993,9e-05,16.14692]
[1778768909054,37.27,80091.47,1.0,-0.14998,9e-05,16.15001]
[1778768909531,37.27,80092.15,1.0,-0.14991,9e-05,16.14554]
[1778768914566,37.27,80083.67,1.0,-0.15064,9e-05,16.19405]
[1778768919600,37.27,80073.99,1.0,-0.15153,9e-05,16.25535]
[1778768922624,37.27,80088.64,1.0,-0.1502,9e-05,16.16328]
[1778768927657,37.27,80080.17,1.0,-0.15096,9e-05,16.21628]
[1778768932574,37.27,80083.51,1.0,-0.15065,9e-05,16.19489]
[1778768933696,37.27,80082.51,1.0,-0.15074,9e-05,16.20114]
[1778768933703,37.27,80082.51,1.0,-0.15074,9e-05,16.20114]
[1778768933734,37.26,80084.5,1.0,-0.15056,9e-05,16.18859]
[1778768936726,37.26,80099.58,1.0,-0.1492,9e-05,16.09354]
[1778768939158,37.26,80101.8,1.0,-0.14899,9e-05,16.07932]
[1778768939744,37.26,80100.02,1.0,-0.14915,9e-05,16.09037]
[1778768943911,37.26,80105.62,1.0,-0.14864,9e-05,16.05469]
[1778768949816,37.26,80112.46,1.0,-0.14802,9e-05,16.01124]
[1778768954848,37.26,80104.25,1.0,-0.14876,9e-05,16.06273]
[1778768959884,37.26,80096.06,1.0,-0.14949,9e-05,16.11375]
[1778768964920,37.26,80092.08,1.0,-0.14984,9e-05,16.13818]
[1778768966505,37.26,80092.08,1.0,-0.14984,9e-05,16.13818]
[1778768966518,37.26,80092.08,1.0,-0.14984,9e-05,16.13818]
[1778768966704,37.26,80090.88,1.0,-0.14994,9e-05,16.14542]
[1778768968577,37.26,80083.05,1.0,-0.15065,9e-05,16.19445]
[1778768968609,37.26,80083.05,1.0,-0.15065,9e-05,16.19445]
[1778768968650,37.26,80082.29,1.0,-0.15071,9e-05,16.199]
[1778768970614,37.26,80082.29,1.0,-0.15071,9e-05,16.199]
[1778768970620,37.26,80082.29,1.0,-0.15071,9e-05,16.199]
[1778768970754,37.26,80082.98,1.0,-0.15065,9e-05,16.19416]
[1778768973585,37.26,80083.74,1.0,-0.15054,9e-05,16.18494]
[1778768973752,37.26,80083.74,1.0,-0.15054,9e-05,16.18494]
[1778768973793,37.25,80086.47,1.0,-0.15029,9e-05,16.16731]
[1778768975799,37.25,80091.11,1.0,-0.14987,9e-05,16.13792]
[1778768975793,37.25,80102.67,1.0,-0.14882,9e-05,16.06509]
[1778768975971,37.25,80102.67,1.0,-0.14882,9e-05,16.06509]
[1778768976074,37.25,80102.67,1.0,-0.14882,9e-05,16.06509]
[1778768976726,37.25,80112.76,1.0,-0.14792,9e-05,16.00161]
[1778768979464,37.25,80125.32,1.0,-0.1468,9e-05,15.92284]
[1778768979871,37.25,80125.32,1.0,-0.1468,9e-05,15.92284]
[1778768979879,37.25,80125.32,1.0,-0.1468,9e-05,15.92284]
[1778768979884,37.25,80125.32,1.0,-0.1468,9e-05,15.92284]
[1778768980501,37.25,80127.21,1.0,-0.14663,9e-05,15.91108]
[1778768986563,37.26,80132.25,1.0,-0.1462,9e-05,15.88048]
[1778768989741,37.26,80132.46,1.0,-0.14618,9e-05,15.87932]
[1778768989842,37.26,80132.46,1.0,-0.14618,9e-05,15.87932]
[1778768989755,37.26,80135.72,1.0,-0.1459,9e-05,15.85919]
[1778768990606,37.26,80135.72,1.0,-0.1459,9e-05,15.85919]
[1778768990642,37.26,80135.72,1.0,-0.1459,9e-05,15.85919]
[1778768990743,37.26,80121.9,1.0,-0.14713,9e-05,15.94616]
[1778768993198,37.26,80116.45,1.0,-0.14761,9e-05,15.98046]
[1778768993274,37.26,80117.42,1.0,-0.14753,9e-05,15.97439]
[1778768999161,37.26,80117.26,1.0,-0.14755,9e-05,15.97564]
[1778769001409,37.26,80117.32,1.0,-0.14754,9e-05,15.97531]
[1778769001789,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769001958,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769001965,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002103,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002158,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002341,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002760,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002794,37.26,80128.23,1.0,-0.14657,9e-05,15.90684]
[1778769002768,37.26,80138.25,1.0,-0.14568,9e-05,15.84415]
[1778769003317,37.26,80138.25,1.0,-0.14568,9e-05,15.84415]
[1778769003398,37.26,80138.25,1.0,-0.14568,9e-05,15.84415]
[1778769003444,37.26,80138.25,1.0,-0.14568,9e-05,15.84415]
[1778769004277,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004299,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004619,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004639,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004652,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004668,37.26,80138.07,1.0,-0.1457,9e-05,15.84528]
[1778769004770,37.26,80126.28,1.0,-0.14675,9e-05,15.91928]
[1778769006854,37.26,80126.28,1.0,-0.14675,9e-05,15.91928]
[1778769006856,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769006871,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769006873,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769006906,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769007172,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769007400,37.26,80130.91,1.0,-0.14634,9e-05,15.89049]
[1778769007564,37.26,80130.66,1.0,-0.14636,9e-05,15.89223]
[1778769011299,37.26,80120.04,1.0,-0.14731,9e-05,15.95927]
[1778769011400,37.26,80110.83,1.0,-0.14814,9e-05,16.01712]
[1778769014194,37.26,80109.81,1.0,-0.14823,9e-05,16.02351]
[1778769014831,37.26,80109.81,1.0,-0.14823,9e-05,16.02351]
[1778769014875,37.26,80117.32,1.0,-0.14756,9e-05,15.97636]
[1778769015759,37.26,80117.32,1.0,-0.14756,9e-05,15.97636]
[1778769015805,37.26,80117.32,1.0,-0.14756,9e-05,15.97636]
[1778769016276,37.26,80125.69,1.0,-0.14681,9e-05,15.92386]
[1778769022322,37.26,80124.67,1.0,-0.14691,9e-05,15.93061]
[1778769024852,37.26,80132.07,1.0,-0.14625,9e-05,15.88443]
[1778769026012,37.26,80133.66,1.0,-0.14611,9e-05,15.87439]
[1778769026846,37.26,80130.83,1.0,-0.14636,9e-05,15.892]
[1778769028051,37.26,80131.11,1.0,-0.14633,9e-05,15.89025]
[1778769028369,37.26,80129.2,1.0,-0.1465,9e-05,15.90227]
[1778769029931,37.26,80121.65,1.0,-0.14718,9e-05,15.94974]
[1778769029953,37.26,80121.65,1.0,-0.14718,9e-05,15.94974]
[1778769033063,37.26,80110.37,1.0,-0.14815,9e-05,16.01634]
[1778769038540,37.26,80112.25,1.0,-0.14798,9e-05,16.00428]
[1778769044115,37.26,80110.05,1.0,-0.14817,9e-05,16.0177]
[1778769050071,37.26,80108.29,1.0,-0.14833,9e-05,16.0284]
[1778769050599,37.26,80094.2,1.0,-0.14959,9e-05,16.11673]
[1778769056560,37.26,80091.77,1.0,-0.14979,9e-05,16.13076]
[1778769061689,37.25,80093.2,1.0,-0.14965,9e-05,16.12079]
[1778769066381,37.25,80097.59,1.0,-0.14924,9e-05,16.09232]
[1778769066437,37.25,80097.59,1.0,-0.14924,9e-05,16.09232]
[1778769066551,37.25,80097.59,1.0,-0.14924,9e-05,16.09232]
[1778769066562,37.25,80097.59,1.0,-0.14924,9e-05,16.09232]
[1778769066749,37.25,80097.59,1.0,-0.14924,9e-05,16.09232]
[1778769066828,37.25,80109.31,1.0,-0.14819,9e-05,16.0185]
[1778769067058,37.25,80109.31,1.0,-0.14819,9e-05,16.0185]
[1778769067148,37.25,80109.31,1.0,-0.14819,9e-05,16.0185]
[1778769067661,37.25,80109.31,1.0,-0.14818,9e-05,16.01816]
[1778769068243,37.25,80109.31,1.0,-0.14818,9e-05,16.01816]
[1778769068262,37.25,80109.31,1.0,-0.14818,9e-05,16.01816]
[1778769068327,37.25,80109.31,1.0,-0.14818,9e-05,16.01816]
[1778769068351,37.25,80109.31,1.0,-0.14818,9e-05,16.01816]
[1778769068663,37.25,80104.3,1.0,-0.14863,9e-05,16.0496]
[1778769070275,37.25,80102.39,1.0,-0.1488,9e-05,16.0616]
[1778769070678,37.25,80101.47,1.0,-0.14888,9e-05,16.06721]
[1778769071151,37.25,80101.47,1.0,-0.14888,9e-05,16.06721]
[1778769071691,37.25,80100.15,1.0,-0.149,9e-05,16.07551]
[1778769075187,37.25,80100.54,1.0,-0.14896,9e-05,16.07264]
[1778769076952,37.25,80112.57,1.0,-0.14788,9e-05,15.99688]
[1778769077258,37.25,80112.57,1.0,-0.14788,9e-05,15.99688]
[1778769077907,37.25,80113.57,1.0,-0.14779,9e-05,15.99058]
[1778769081087,37.25,80120.81,1.0,-0.14714,9e-05,15.94491]
[1778769081221,37.25,80120.81,1.0,-0.14714,9e-05,15.94491]
[1778769081428,37.25,80120.81,1.0,-0.14714,9e-05,15.94491]
[1778769081756,37.25,80120.81,1.0,-0.14714,9e-05,15.94491]
[1778769083770,37.25,80133.74,1.0,-0.14599,9e-05,15.8635]
[1778769085485,37.25,80133.14,1.0,-0.14604,9e-05,15.86707]
[1778769085524,37.25,80133.14,1.0,-0.14604,9e-05,15.86707]
[1778769085881,37.25,80133.14,1.0,-0.14604,9e-05,15.86707]
[1778769085914,37.25,80133.14,1.0,-0.14604,9e-05,15.86707]
[1778769085923,37.25,80132.07,1.0,-0.14613,9e-05,15.87352]
[1778769091632,37.24,80130.73,1.0,-0.14623,9e-05,15.88027]
[1778769092119,37.24,80130.08,1.0,-0.14625,9e-05,15.87988]
[1778769094179,37.24,80126.36,1.0,-0.14658,9e-05,15.90297]
[1778769094848,37.24,80124.61,1.0,-0.14673,9e-05,15.91366]
[1778769096240,37.24,80126.34,1.0,-0.14657,9e-05,15.90279]
[1778769096386,37.24,80126.34,1.0,-0.14657,9e-05,15.90279]
[1778769096423,37.24,80126.34,1.0,-0.14657,9e-05,15.90279]
[1778769096542,37.24,80126.34,1.0,-0.14657,9e-05,15.90279]
[1778769096863,37.24,80127.62,1.0,-0.14645,9e-05,15.89413]
[1778769100703,37.24,80119.8,1.0,-0.14714,9e-05,15.94265]
[1778769100894,37.24,80119.76,1.0,-0.14714,9e-05,15.94277]
[1778769103942,37.24,80119.83,1.0,-0.14713,9e-05,15.94222]
[1778769103980,37.24,80120.32,1.0,-0.14709,9e-05,15.93902]
[1778769103988,37.24,80120.32,1.0,-0.14709,9e-05,15.93902]
[1778769104918,37.24,80118.46,1.0,-0.14726,9e-05,15.95083]
[1778769105994,37.24,80116.32,1.0,-0.14745,9e-05,15.96446]
[1778769106038,37.24,80116.32,1.0,-0.14745,9e-05,15.96446]
[1778769106933,37.24,80116.26,1.0,-0.14746,9e-05,15.96492]
[1778769108022,37.24,80116.41,1.0,-0.14744,9e-05,15.96407]
[1778769108947,37.24,80116.75,1.0,-0.14741,9e-05,15.96193]
[1778769113982,37.24,80124.41,1.0,-0.14673,9e-05,15.91407]
[1778769119141,37.24,80115.17,1.0,-0.14755,9e-05,15.97166]
[1778769124586,37.24,80117.57,1.0,-0.14733,9e-05,15.95566]
[1778769129673,37.24,80114.58,1.0,-0.14758,9e-05,15.9736]
[1778769129768,37.24,80114.58,1.0,-0.14758,9e-05,15.9736]
[1778769129782,37.24,80114.58,1.0,-0.14758,9e-05,15.9736]
[1778769129916,37.24,80103.89,1.0,-0.14854,9e-05,16.04069]
[1778769131660,37.24,80103.89,1.0,-0.14854,9e-05,16.04069]
[1778769131818,37.24,80103.89,1.0,-0.14854,9e-05,16.04069]
[1778769131889,37.23,80091.49,1.0,-0.14965,9e-05,16.1185]
[1778769134606,37.23,80106.79,1.0,-0.14827,9e-05,16.02199]
[1778769137567,37.23,80107.39,1.0,-0.14822,9e-05,16.01815]
[1778769137623,37.23,80108.22,1.0,-0.14814,9e-05,16.01289]
[1778769139451,37.23,80110.77,1.0,-0.14791,9e-05,15.99634]
[1778769139718,37.23,80110.77,1.0,-0.14791,9e-05,15.99634]
[1778769139820,37.23,80110.77,1.0,-0.14791,9e-05,15.99634]
[1778769141628,37.23,80110.74,1.0,-0.1479,9e-05,15.99628]
[1778769141660,37.23,80110.74,1.0,-0.1479,9e-05,15.99628]
[1778769141663,37.23,80098.42,1.0,-0.14901,9e-05,16.07372]
[1778769147693,37.23,80104.83,1.0,-0.14843,9e-05,16.03312]
[1778769153262,37.23,80095.33,1.0,-0.14925,9e-05,16.08843]
[1778769158296,37.23,80103.34,1.0,-0.14852,9e-05,16.03757]
[1778769163331,37.23,80107.74,1.0,-0.14813,9e-05,16.00987]
[1778769168368,37.23,80104.82,1.0,-0.14839,9e-05,16.02821]
[1778769170381,37.23,80093.95,1.0,-0.14937,9e-05,16.09632]
[1778769175416,37.23,80099.59,1.0,-0.14885,9e-05,16.06037]
[1778769180455,37.23,80098.23,1.0,-0.14897,9e-05,16.06833]
[1778769185490,37.23,80099.61,1.0,-0.14883,9e-05,16.05911]
[1778769190525,37.22,80101.19,1.0,-0.14868,9e-05,16.04859]
[1778769195331,37.22,80101.23,1.0,-0.14867,9e-05,16.04783]
[1778769195651,37.22,80101.23,1.0,-0.14867,9e-05,16.04783]
[1778769195665,37.22,80101.23,1.0,-0.14867,9e-05,16.04783]
[1778769195708,37.22,80101.23,1.0,-0.14867,9e-05,16.04783]
[1778769195743,37.22,80110.09,1.0,-0.14788,9e-05,15.99199]
[1778769196249,37.22,80110.09,1.0,-0.14788,9e-05,15.99199]
[1778769196309,37.22,80110.09,1.0,-0.14788,9e-05,15.99199]
[1778769196567,37.22,80110.09,1.0,-0.14787,9e-05,15.99195]
[1778769200227,37.22,80113.09,1.0,-0.14761,9e-05,15.97303]
[1778769200594,37.22,80112.88,1.0,-0.14762,9e-05,15.97434]
[1778769205070,37.22,80113.64,1.0,-0.14756,9e-05,15.96954]
[1778769205324,37.22,80113.27,1.0,-0.14759,9e-05,15.97187]
[1778769205635,37.22,80115.64,1.0,-0.14738,9e-05,15.95699]
[1778769206827,37.22,80090.58,1.0,-0.14963,9e-05,16.11449]
[1778769212683,37.22,80092.54,1.0,-0.14941,9e-05,16.09688]
[1778769217715,37.22,80091.67,1.0,-0.14947,9e-05,16.10147]
[1778769222750,37.22,80087.66,1.0,-0.14982,9e-05,16.12566]
[1778769228425,37.21,80088.09,1.0,-0.14977,9e-05,16.12232]
[1778769233827,37.21,80083.74,1.0,-0.15014,9e-05,16.14785]
[1778769238890,37.21,80086.07,1.0,-0.14992,9e-05,16.13217]
[1778769244904,37.2,80094.94,1.0,-0.14909,9e-05,16.07456]
[1778769248199,37.2,80100.56,1.0,-0.14858,9e-05,16.03876]
[1778769248581,37.2,80100.56,1.0,-0.14858,9e-05,16.03876]
[1778769249572,37.2,80100.56,1.0,-0.14858,9e-05,16.03863]
[1778769249941,37.2,80109.41,1.0,-0.14778,9e-05,15.98283]
[1778769250855,37.2,80109.41,1.0,-0.14778,9e-05,15.98283]
[1778769251630,37.2,80109.74,1.0,-0.14775,9e-05,15.98072]
[1778769251955,37.2,80109.74,1.0,-0.14775,9e-05,15.9807]
[1778769254202,37.2,80108.22,1.0,-0.14788,9e-05,15.99015]
[1778769254826,37.2,80108.22,1.0,-0.14788,9e-05,15.99015]
[1778769254981,37.2,80108.22,1.0,-0.14788,9e-05,15.99005]
[1778769260016,37.2,80117.43,1.0,-0.14706,9e-05,15.93215]
[1778769265048,37.2,80121.5,1.0,-0.1467,9e-05,15.90677]
[1778769269661,37.2,80122.0,1.0,-0.14666,9e-05,15.90386]
[1778769270075,37.2,80122.0,1.0,-0.14666,9e-05,15.90386]
[1778769270085,37.2,80122.0,1.0,-0.14666,9e-05,15.90386]
[1778769270132,37.2,80117.09,1.0,-0.1471,9e-05,15.93478]
[1778769276125,37.2,80110.48,1.0,-0.14766,9e-05,15.97214]
[1778769279292,37.2,80115.61,1.0,-0.1472,9e-05,15.93983]
[1778769280131,37.2,80115.61,1.0,-0.1472,9e-05,15.93983]
[1778769286197,37.2,80111.14,1.0,-0.1476,9e-05,15.96791]
[1778769290263,37.2,80109.8,1.0,-0.14772,9e-05,15.97624]
[1778769290573,37.2,80109.8,1.0,-0.14772,9e-05,15.97624]
[1778769290663,37.2,80111.71,1.0,-0.14754,9e-05,15.96416]
[1778769294497,37.2,80117.03,1.0,-0.14707,9e-05,15.93063]
[1778769294984,37.2,80117.03,1.0,-0.14707,9e-05,15.93063]
[1778769296730,37.2,80116.46,1.0,-0.14712,9e-05,15.93418]
[1778769296734,37.2,80116.46,1.0,-0.14712,9e-05,15.93418]
[1778769296800,37.2,80116.8,1.0,-0.14709,9e-05,15.93203]
[1778769298378,37.2,80116.8,1.0,-0.14709,9e-05,15.93203]
[1778769298762,37.2,80116.8,1.0,-0.14709,9e-05,15.93203]
[1778769298764,37.2,80114.78,1.0,-0.14727,9e-05,15.94471]
[1778769304073,37.2,80115.95,1.0,-0.14716,9e-05,15.93722]
[1778769309361,37.2,80117.63,1.0,-0.14701,9e-05,15.92649]
[1778769315178,37.2,80117.53,1.0,-0.14702,9e-05,15.92701]
[1778769315191,37.2,80111.78,1.0,-0.14753,9e-05,15.96315]
[1778769320440,37.2,80110.13,1.0,-0.14767,9e-05,15.97305]
[1778769322242,37.2,80110.13,1.0,-0.14767,9e-05,15.97305]
[1778769323374,37.2,80110.85,1.0,-0.1476,9e-05,15.96837]
[1778769323458,37.2,80113.87,1.0,-0.14733,9e-05,15.94933]
[1778769325599,37.2,80117.34,1.0,-0.14702,9e-05,15.92748]
[1778769329522,37.2,80113.46,1.0,-0.14737,9e-05,15.95175]
[1778769329605,37.2,80113.48,1.0,-0.14736,9e-05,15.95157]
[1778769334607,37.2,80112.37,1.0,-0.14743,9e-05,15.95413]
[1778769339642,37.2,80112.89,1.0,-0.14738,9e-05,15.9505]
[1778769341092,37.2,80094.5,1.0,-0.14903,9e-05,16.06608]
[1778769346621,37.2,80096.39,1.0,-0.14884,9e-05,16.05296]
[1778769350651,37.19,80107.63,1.0,-0.14782,9e-05,15.98158]
[1778769355684,37.19,80103.1,1.0,-0.14822,9e-05,16.00904]
[1778769358047,37.19,80104.2,1.0,-0.14811,9e-05,16.00194]
[1778769358088,37.19,80104.2,1.0,-0.14811,9e-05,16.00194]
[1778769358228,37.19,80104.2,1.0,-0.14811,9e-05,16.00194]
[1778769358237,37.19,80102.46,1.0,-0.14827,9e-05,16.01271]
[1778769363278,37.19,80110.24,1.0,-0.14756,9e-05,15.9632]
[1778769368283,37.19,80107.7,1.0,-0.14778,9e-05,15.97862]
[1778769370018,37.19,80108.67,1.0,-0.14769,9e-05,15.97232]
[1778769370083,37.19,80108.67,1.0,-0.14769,9e-05,15.97232]
[1778769370184,37.19,80108.39,1.0,-0.14771,9e-05,15.97391]
[1778769371016,37.19,80108.39,1.0,-0.14771,9e-05,15.97391]
[1778769371160,37.19,80108.39,1.0,-0.14771,9e-05,15.97391]
[1778769371175,37.19,80108.39,1.0,-0.14771,9e-05,15.97391]
[1778769371176,37.19,80116.38,1.0,-0.147,9e-05,15.92345]
[1778769371311,37.19,80116.38,1.0,-0.147,9e-05,15.92345]
[1778769371798,37.19,80116.16,1.0,-0.14701,9e-05,15.92453]
[1778769372806,37.19,80130.49,1.0,-0.14573,9e-05,15.83417]
[1778769374819,37.19,80140.13,1.0,-0.14488,9e-05,15.77342]
[1778769374880,37.19,80140.13,1.0,-0.14488,9e-05,15.77342]
[1778769374888,37.19,80140.66,1.0,-0.14483,9e-05,15.76998]
[1778769376414,37.19,80140.66,1.0,-0.14483,9e-05,15.76987]
[1778769378341,37.18,80146.35,1.0,-0.14432,9e-05,15.73384]
[1778769379911,37.18,80149.79,1.0,-0.14401,9e-05,15.71198]
[1778769380324,37.18,80144.59,1.0,-0.14447,9e-05,15.74451]
[1778769380768,37.18,80144.59,1.0,-0.14447,9e-05,15.74451]
[1778769380867,37.18,80144.59,1.0,-0.14447,9e-05,15.74431]
[1778769385084,37.18,80156.91,1.0,-0.14337,9e-05,15.66613]
[1778769388632,37.18,80161.11,1.0,-0.143,9e-05,15.63917]
[1778769389476,37.18,80162.31,1.0,-0.14289,9e-05,15.63146]
[1778769395213,37.18,80154.69,1.0,-0.14352,9e-05,15.67437]
[1778769397628,37.18,80163.35,1.0,-0.14275,9e-05,15.61969]
[1778769398191,37.18,80163.35,1.0,-0.14275,9e-05,15.61969]
[1778769399014,37.18,80163.51,1.0,-0.14274,9e-05,15.61863]
[1778769399106,37.18,80163.51,1.0,-0.14274,9e-05,15.61863]
[1778769399204,37.18,80168.85,1.0,-0.14227,9e-05,15.58502]
[1778769399941,37.18,80168.85,1.0,-0.14227,9e-05,15.58502]
[1778769400046,37.18,80168.85,1.0,-0.14227,9e-05,15.58502]
[1778769400057,37.18,80168.85,1.0,-0.14227,9e-05,15.58502]
[1778769400166,37.18,80168.85,1.0,-0.14227,9e-05,15.58502]
[1778769400261,37.18,80174.21,1.0,-0.1418,9e-05,15.55129]
[1778769403323,37.18,80174.86,1.0,-0.14174,9e-05,15.54691]
[1778769403357,37.18,80175.19,1.0,-0.14171,9e-05,15.54472]
[1778769403652,37.18,80175.19,1.0,-0.14171,9e-05,15.54472]
[1778769403726,37.18,80175.19,1.0,-0.14171,9e-05,15.54472]
[1778769404045,37.18,80171.48,1.0,-0.14203,9e-05,15.56795]
[1778769404535,37.18,80171.48,1.0,-0.14203,9e-05,15.56795]
[1778769404565,37.18,80171.48,1.0,-0.14203,9e-05,15.56795]
[1778769404576,37.18,80171.48,1.0,-0.14203,9e-05,15.56795]
[1778769404599,37.18,80171.48,1.0,-0.14203,9e-05,15.56795]
[1778769405064,37.18,80175.24,1.0,-0.14171,9e-05,15.54423]
[1778769407066,37.18,80190.51,1.0,-0.14037,9e-05,15.44802]
[1778769407491,37.18,80190.51,1.0,-0.14037,9e-05,15.44802]
[1778769407516,37.18,80190.51,1.0,-0.14037,9e-05,15.44802]
[1778769408189,37.18,80190.51,1.0,-0.14037,9e-05,15.44802]
[1778769408232,37.18,80190.19,1.0,-0.1404,9e-05,15.44987]
[1778769415123,37.17,80184.07,1.0,-0.14091,9e-05,15.48693]
[1778769420157,37.17,80181.59,1.0,-0.14111,9e-05,15.5015]
[1778769424195,37.17,80192.53,1.0,-0.14016,9e-05,15.43206]
[1778769427208,37.17,80209.84,1.0,-0.13866,9e-05,15.32315]
[1778769429146,37.17,80211.75,1.0,-0.1385,9e-05,15.31119]
[1778769430331,37.17,80212.62,1.0,-0.13842,9e-05,15.30576]
[1778769430375,37.17,80221.32,1.0,-0.13768,9e-05,15.25126]
[1778769430901,37.17,80221.32,1.0,-0.13768,9e-05,15.25126]
[1778769431176,37.17,80221.32,1.0,-0.13768,9e-05,15.25126]
[1778769431277,37.17,80221.32,1.0,-0.13768,9e-05,15.25126]
[1778769431335,37.17,80232.0,1.0,-0.13677,9e-05,15.18441]
[1778769431418,37.17,80232.0,1.0,-0.13677,9e-05,15.18441]
[1778769437291,37.17,80235.01,1.0,-0.13652,8e-05,15.166]
[1778769438245,37.17,80235.01,1.0,-0.13652,8e-05,15.166]
[1778769438263,37.17,80235.01,1.0,-0.13652,8e-05,15.166]
[1778769438282,37.17,80235.01,1.0,-0.13652,8e-05,15.166]
[1778769438296,37.17,80236.81,1.0,-0.13637,8e-05,15.15473]
[1778769442325,37.17,80215.92,1.0,-0.13815,9e-05,15.28616]
[1778769447358,37.17,80215.94,1.0,-0.13816,9e-05,15.28665]
[1778769451386,37.17,80229.73,1.0,-0.13696,9e-05,15.19655]
[1778769456426,37.18,80231.7,1.0,-0.13681,9e-05,15.18573]
[1778769461458,37.18,80228.85,1.0,-0.13707,9e-05,15.20475]
[1778769466493,37.18,80225.27,1.0,-0.13739,9e-05,15.2282]
[1778769471528,37.18,80221.1,1.0,-0.13776,9e-05,15.25518]
[1778769476563,37.18,80222.11,1.0,-0.13768,9e-05,15.24972]
[1778769481598,37.19,80223.0,1.0,-0.13762,9e-05,15.24506]
[1778769486633,37.19,80226.18,1.0,-0.13736,9e-05,15.22612]
[1778769491669,37.19,80226.85,1.0,-0.13732,9e-05,15.223]
[1778769496705,37.19,80216.71,1.0,-0.13819,9e-05,15.2874]
[1778769501776,37.19,80219.63,1.0,-0.13795,9e-05,15.26963]
[1778769502264,37.19,80219.63,1.0,-0.13795,9e-05,15.26963]
[1778769502272,37.19,80219.63,1.0,-0.13795,9e-05,15.26963]
[1778769502297,37.19,80219.63,1.0,-0.13795,9e-05,15.26963]
[1778769502459,37.19,80220.1,1.0,-0.13791,9e-05,15.26684]
[1778769504333,37.19,80220.1,1.0,-0.13792,9e-05,15.267]
[1778769504393,37.19,80220.1,1.0,-0.13792,9e-05,15.267]
[1778769504424,37.19,80200.75,1.0,-0.13958,9e-05,15.38827]
[1778769504629,37.19,80200.75,1.0,-0.13958,9e-05,15.38827]
[1778769504634,37.19,80200.75,1.0,-0.13958,9e-05,15.38827]
[1778769504760,37.19,80200.75,1.0,-0.13958,9e-05,15.38825]
[1778769510286,37.19,80202.58,1.0,-0.13942,9e-05,15.37677]
[1778769515838,37.19,80204.74,1.0,-0.13921,9e-05,15.35924]
[1778769520871,37.19,80210.51,1.0,-0.13871,9e-05,15.32315]
[1778769525907,37.2,80216.0,1.0,-0.13825,9e-05,15.28927]
[1778769530426,37.2,80227.83,1.0,-0.13724,9e-05,15.21545]
[1778769535160,37.2,80228.62,1.0,-0.13718,9e-05,15.21084]
[1778769536494,37.2,80232.69,1.0,-0.13683,9e-05,15.18509]
[1778769542023,37.19,80233.99,1.0,-0.1367,8e-05,15.1755]
[1778769547057,37.19,80231.87,1.0,-0.13686,9e-05,15.1877]
[1778769549668,37.19,80232.58,1.0,-0.1368,9e-05,15.18281]
[1778769551564,37.19,80235.48,1.0,-0.13655,8e-05,15.16424]
[1778769552093,37.19,80238.54,1.0,-0.13628,8e-05,15.14492]
[1778769555647,37.19,80237.89,1.0,-0.13633,8e-05,15.14849]
[1778769556121,37.19,80237.89,1.0,-0.13633,8e-05,15.14832]
[1778769561159,37.19,80235.89,1.0,-0.13649,8e-05,15.15994]
[1778769567215,37.18,80238.65,1.0,-0.13624,8e-05,15.1417]
[1778769572234,37.18,80242.39,1.0,-0.13589,8e-05,15.11337]
[1778769577269,37.18,80243.87,1.0,-0.13575,8e-05,15.10338]
[1778769582497,37.18,80245.7,1.0,-0.13559,8e-05,15.09127]
[1778769589360,37.18,80246.88,1.0,-0.13547,8e-05,15.08239]
[1778769594543,37.17,80251.79,1.0,-0.13504,8e-05,15.05101]
[1778769600434,37.17,80241.36,1.0,-0.13591,8e-05,15.11522]
[1778769605469,37.17,80239.57,1.0,-0.13606,8e-05,15.12627]
[1778769608491,37.17,80252.74,1.0,-0.13494,8e-05,15.04307]
[1778769612282,37.17,80251.08,1.0,-0.13507,8e-05,15.05294]
[1778769613233,37.17,80251.08,1.0,-0.13507,8e-05,15.05278]
[1778769613528,37.17,80251.46,1.0,-0.13504,8e-05,15.05024]
[1778769614245,37.17,80251.46,1.0,-0.13504,8e-05,15.05024]
[1778769614419,37.17,80251.46,1.0,-0.13504,8e-05,15.05024]
[1778769614549,37.17,80251.46,1.0,-0.13504,8e-05,15.05024]
[1778769614533,37.17,80254.69,1.0,-0.13476,8e-05,15.02989]
[1778769615542,37.17,80262.47,1.0,-0.13411,8e-05,14.98112]
[1778769616141,37.17,80262.47,1.0,-0.13411,8e-05,14.98112]
[1778769616161,37.17,80262.47,1.0,-0.13411,8e-05,14.98112]
[1778769616550,37.17,80270.03,1.0,-0.13347,8e-05,14.93382]
[1778769617655,37.17,80270.03,1.0,-0.13347,8e-05,14.93382]
[1778769617803,37.17,80273.81,1.0,-0.13316,8e-05,14.91022]
[1778769618048,37.17,80273.81,1.0,-0.13316,8e-05,14.91022]
[1778769618139,37.17,80273.81,1.0,-0.13316,8e-05,14.91022]
[1778769618495,37.17,80273.81,1.0,-0.13316,8e-05,14.91022]
[1778769618593,37.17,80279.11,1.0,-0.13272,8e-05,14.87717]
[1778769619113,37.17,80279.11,1.0,-0.13272,8e-05,14.87717]
[1778769619128,37.17,80279.11,1.0,-0.13272,8e-05,14.87717]
[1778769619592,37.17,80303.57,1.0,-0.13069,8e-05,14.72439]
[1778769620512,37.17,80303.57,1.0,-0.13069,8e-05,14.72439]
[1778769620594,37.17,80303.57,1.0,-0.13069,8e-05,14.72439]
[1778769621617,37.17,80330.72,1.0,-0.12846,8e-05,14.55527]
[1778769622077,37.17,80330.72,1.0,-0.12846,8e-05,14.55527]
[1778769622102,37.17,80330.72,1.0,-0.12846,8e-05,14.55527]
[1778769622627,37.17,80332.58,1.0,-0.12831,8e-05,14.54373]
[1778769627657,37.17,80325.05,1.0,-0.12893,8e-05,14.59062]
[1778769628207,37.17,80325.05,1.0,-0.12893,8e-05,14.59062]
[1778769628216,37.17,80325.05,1.0,-0.12893,8e-05,14.59062]
[1778769628257,37.17,80325.05,1.0,-0.12893,8e-05,14.59062]
[1778769628683,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769628988,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769628994,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769629080,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769629396,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769629455,37.17,80324.36,1.0,-0.12898,8e-05,14.59493]
[1778769629671,37.17,80319.96,1.0,-0.12934,8e-05,14.62233]
[1778769630678,37.17,80308.42,1.0,-0.13029,8e-05,14.69418]
[1778769631268,37.17,80308.42,1.0,-0.13029,8e-05,14.69418]
[1778769631284,37.17,80308.42,1.0,-0.13029,8e-05,14.69418]
[1778769631464,37.17,80308.42,1.0,-0.13029,8e-05,14.69418]
[1778769631695,37.17,80299.25,1.0,-0.13101,8e-05,14.74705]
[1778769632699,37.17,80299.25,1.0,-0.13101,8e-05,14.74705]
[1778769632705,37.17,80299.25,1.0,-0.13101,8e-05,14.74705]
[1778769632735,37.17,80305.78,1.0,-0.13047,8e-05,14.70616]
[1778769632768,37.17,80305.78,1.0,-0.13047,8e-05,14.70616]
[1778769633700,37.17,80313.64,1.0,-0.12983,8e-05,14.65708]
[1778769633832,37.17,80313.64,1.0,-0.12983,8e-05,14.65708]
[1778769633853,37.17,80313.64,1.0,-0.12983,8e-05,14.65708]
[1778769634708,37.17,80312.97,1.0,-0.12988,8e-05,14.66121]
[1778769635678,37.17,80312.97,1.0,-0.12988,8e-05,14.66121]
[1778769635687,37.17,80312.97,1.0,-0.12988,8e-05,14.66121]
[1778769635714,37.17,80311.51,1.0,-0.13,8e-05,14.67025]
[1778769635864,37.17,80311.51,1.0,-0.13,8e-05,14.67025]
[1778769636256,37.17,80311.51,1.0,-0.13,8e-05,14.67025]
[1778769638002,37.17,80314.93,1.0,-0.12972,8e-05,14.64886]
[1778769638737,37.17,80317.39,1.0,-0.12952,8e-05,14.63353]
[1778769643770,37.17,80312.39,1.0,-0.12992,8e-05,14.66465]
[1778769644170,37.17,80312.39,1.0,-0.12992,8e-05,14.66465]
[1778769644245,37.17,80310.6,1.0,-0.13007,8e-05,14.67578]
[1778769650693,37.17,80304.29,1.0,-0.13059,8e-05,14.71489]
[1778769651585,37.17,80302.97,1.0,-0.1307,8e-05,14.72304]
[1778769652434,37.17,80312.47,1.0,-0.12991,8e-05,14.66375]
[1778769652532,37.17,80311.79,1.0,-0.12997,8e-05,14.66799]
[1778769658518,37.17,80321.55,1.0,-0.12917,8e-05,14.60735]
[1778769661360,37.17,80335.28,1.0,-0.12811,8e-05,14.52605]
[1778769665341,37.18,80336.03,1.0,-0.12805,8e-05,14.5218]
[1778769666227,37.18,80336.63,1.0,-0.12801,8e-05,14.51848]
[1778769668192,37.18,80334.63,1.0,-0.12817,8e-05,14.5311]
[1778769668894,37.18,80333.25,1.0,-0.12831,8e-05,14.54149]
[1778769668949,37.18,80333.25,1.0,-0.12831,8e-05,14.54149]
[1778769671434,37.18,80320.47,1.0,-0.12935,8e-05,14.62131]
[1778769677008,37.18,80318.07,1.0,-0.12955,8e-05,14.6366]
[1778769682041,37.18,80309.66,1.0,-0.13025,8e-05,14.68916]
[1778769687080,37.18,80307.96,1.0,-0.13038,8e-05,14.69974]
[1778769692115,37.18,80313.0,1.0,-0.12994,8e-05,14.66427]
[1778769693582,37.18,80313.0,1.0,-0.12994,8e-05,14.66427]
[1778769695477,37.18,80310.15,1.0,-0.13018,8e-05,14.68208]
[1778769695734,37.18,80310.15,1.0,-0.13018,8e-05,14.68208]
[1778769695777,37.18,80316.61,1.0,-0.12965,8e-05,14.64193]
[1778769696067,37.18,80316.61,1.0,-0.12965,8e-05,14.64193]
[1778769701655,37.18,80317.82,1.0,-0.12956,8e-05,14.6349]
[1778769707218,37.18,80318.35,1.0,-0.12952,8e-05,14.63206]
[1778769712255,37.19,80321.13,1.0,-0.1293,8e-05,14.61514]
[1778769713639,37.19,80321.13,1.0,-0.1293,8e-05,14.61514]
[1778769713725,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714085,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714302,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714378,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714452,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714460,37.19,80323.48,1.0,-0.12911,8e-05,14.60065]
[1778769714522,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769714883,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769714965,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715120,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715129,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715328,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715569,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715623,37.19,80284.94,1.0,-0.13228,8e-05,14.84083]
[1778769715700,37.19,80274.4,1.0,-0.13316,8e-05,14.9069]
[1778769716118,37.19,80274.4,1.0,-0.13316,8e-05,14.9069]
[1778769716543,37.19,80274.4,1.0,-0.13316,8e-05,14.9069]
[1778769716578,37.19,80274.4,1.0,-0.13316,8e-05,14.9069]
[1778769716617,37.19,80274.88,1.0,-0.13312,8e-05,14.90382]
[1778769720175,37.19,80273.85,1.0,-0.13321,8e-05,14.91025]
[1778769720191,37.19,80273.85,1.0,-0.13321,8e-05,14.91025]
[1778769720312,37.19,80274.84,1.0,-0.13313,8e-05,14.90424]
[1778769722343,37.19,80278.39,1.0,-0.13283,8e-05,14.88226]
[1778769722387,37.19,80278.39,1.0,-0.13283,8e-05,14.88226]
[1778769722461,37.19,80283.65,1.0,-0.1324,8e-05,14.84963]
[1778769723309,37.19,80283.65,1.0,-0.1324,8e-05,14.84963]
[1778769723362,37.19,80283.65,1.0,-0.1324,8e-05,14.84963]
[1778769723364,37.19,80299.95,1.0,-0.13105,8e-05,14.74818]
[1778769726407,37.19,80305.63,1.0,-0.13058,8e-05,14.71234]
[1778769726418,37.19,80305.63,1.0,-0.13058,8e-05,14.71234]
[1778769726428,37.19,80305.63,1.0,-0.13058,8e-05,14.71234]
[1778769726460,37.19,80317.9,1.0,-0.12957,8e-05,14.63583]
[1778769728488,37.19,80317.9,1.0,-0.12957,8e-05,14.63581]
[1778769728804,37.19,80317.16,1.0,-0.12963,8e-05,14.64042]
[1778769729570,37.19,80317.16,1.0,-0.12963,8e-05,14.64042]
[1778769729585,37.19,80317.16,1.0,-0.12963,8e-05,14.64042]
[1778769729626,37.19,80315.94,1.0,-0.12973,8e-05,14.64802]
[1778769729940,37.19,80315.94,1.0,-0.12973,8e-05,14.64802]
[1778769730088,37.19,80315.94,1.0,-0.12973,8e-05,14.64802]
[1778769731599,37.19,80316.7,1.0,-0.12967,8e-05,14.6433]
[1778769732563,37.19,80316.89,1.0,-0.12965,8e-05,14.64213]
[1778769732650,37.19,80317.78,1.0,-0.12958,8e-05,14.63661]
[1778769733715,37.19,80317.78,1.0,-0.12958,8e-05,14.63661]
[1778769733749,37.19,80317.78,1.0,-0.12958,8e-05,14.63661]
[1778769733775,37.19,80317.63,1.0,-0.12959,8e-05,14.63757]
[1778769736655,37.19,80321.75,1.0,-0.12925,8e-05,14.61201]
[1778769736750,37.19,80325.49,1.0,-0.12895,8e-05,14.58882]
[1778769742080,37.19,80326.52,1.0,-0.12887,8e-05,14.5829]
[1778769742821,37.19,80326.52,1.0,-0.12887,8e-05,14.5829]
[1778769743744,37.19,80325.99,1.0,-0.12892,8e-05,14.5863]
[1778769743749,37.19,80332.33,1.0,-0.1284,8e-05,14.54699]
[1778769744864,37.19,80332.33,1.0,-0.1284,8e-05,14.54699]
[1778769744880,37.19,80333.78,1.0,-0.12829,8e-05,14.53809]
[1778769750523,37.19,80342.66,1.0,-0.12758,8e-05,14.48397]
[1778769755127,37.19,80336.43,1.0,-0.12806,8e-05,14.51915]
[1778769755558,37.19,80335.93,1.0,-0.1281,8e-05,14.5224]
[1778769760594,37.19,80324.74,1.0,-0.12902,8e-05,14.5926]
[1778769765821,37.2,80314.58,1.0,-0.12987,8e-05,14.65674]
[1778769771676,37.2,80319.25,1.0,-0.12951,8e-05,14.62939]
[1778769776710,37.2,80314.75,1.0,-0.12989,8e-05,14.65862]
[1778769781747,37.2,80317.54,1.0,-0.12966,8e-05,14.64091]
[1778769786779,37.2,80316.47,1.0,-0.12975,8e-05,14.64808]
[1778769789063,37.2,80305.61,1.0,-0.13065,8e-05,14.71603]
[1778769789160,37.2,80305.61,1.0,-0.13065,8e-05,14.71603]
[1778769789802,37.2,80298.71,1.0,-0.13122,8e-05,14.75911]
[1778769790926,37.2,80312.77,1.0,-0.13006,8e-05,14.67163]
[1778769793776,37.2,80312.59,1.0,-0.13008,8e-05,14.6731]
[1778769793860,37.2,80306.58,1.0,-0.13058,8e-05,14.71068]
[1778769799243,37.2,80304.56,1.0,-0.13075,8e-05,14.72343]
[1778769799289,37.2,80304.56,1.0,-0.13075,8e-05,14.72343]
[1778769804906,37.21,80305.11,1.0,-0.13071,8e-05,14.72064]
[1778769808455,37.21,80301.29,1.0,-0.13102,8e-05,14.74457]
[1778769808934,37.21,80298.32,1.0,-0.13127,8e-05,14.76309]
[1778769813970,37.21,80297.44,1.0,-0.13133,8e-05,14.76561]
[1778769816168,37.21,80297.44,1.0,-0.13133,8e-05,14.76608]
[1778769816652,37.21,80297.44,1.0,-0.13133,8e-05,14.76608]
[1778769816740,37.21,80297.54,1.0,-0.13133,8e-05,14.76569]
[1778769822516,37.21,80309.24,1.0,-0.13037,8e-05,14.69349]
[1778769828069,37.21,80306.47,1.0,-0.13059,8e-05,14.71022]
[1778769833338,37.21,80306.54,1.0,-0.13059,8e-05,14.71007]
[1778769839146,37.21,80301.78,1.0,-0.13097,8e-05,14.73855]
[1778769844181,37.21,80300.92,1.0,-0.13103,8e-05,14.74297]
[1778769849217,37.2,80302.92,1.0,-0.13085,8e-05,14.72949]
[1778769854250,37.2,80305.74,1.0,-0.13061,8e-05,14.71146]
[1778769859287,37.2,80295.56,1.0,-0.13146,8e-05,14.77511]
[1778769865329,37.2,80291.82,1.0,-0.13177,8e-05,14.79843]
[1778769870363,37.2,80293.25,1.0,-0.13165,8e-05,14.78959]
[1778769875398,37.2,80295.47,1.0,-0.13144,8e-05,14.77176]
[1778769880435,37.2,80287.16,1.0,-0.13213,8e-05,14.82362]
[1778769888127,37.21,80303.66,1.0,-0.13076,8e-05,14.72094]
[1778769893525,37.21,80305.17,1.0,-0.13064,8e-05,14.71187]
[1778769898560,37.21,80312.29,1.0,-0.13006,8e-05,14.66792]
[1778769901095,37.21,80316.07,1.0,-0.12975,8e-05,14.64413]
[1778769902726,37.21,80316.07,1.0,-0.12975,8e-05,14.644]
[1778769902756,37.21,80316.07,1.0,-0.12975,8e-05,14.644]
[1778769902883,37.21,80320.06,1.0,-0.12942,8e-05,14.61906]
[1778769903298,37.21,80320.06,1.0,-0.12942,8e-05,14.61906]
[1778769904216,37.21,80320.06,1.0,-0.12942,8e-05,14.61897]
[1778769904341,37.21,80320.06,1.0,-0.12942,8e-05,14.61897]
[1778769904525,37.21,80320.06,1.0,-0.12942,8e-05,14.61897]
[1778769904754,37.21,80320.06,1.0,-0.12942,8e-05,14.61897]
[1778769904766,37.21,80344.97,1.0,-0.12739,8e-05,14.46415]
[1778769905576,37.21,80344.97,1.0,-0.12739,8e-05,14.46415]
[1778769905595,37.21,80344.97,1.0,-0.12739,8e-05,14.46415]
[1778769905850,37.21,80344.97,1.0,-0.12739,8e-05,14.46415]
[1778769905871,37.21,80344.97,1.0,-0.12739,8e-05,14.46415]
[1778769905914,37.2,80347.09,1.0,-0.12722,8e-05,14.45075]
[1778769909638,37.2,80371.75,1.0,-0.12523,8e-05,14.29712]
[1778769912659,37.2,80357.44,1.0,-0.12637,8e-05,14.38514]
[1778769914879,37.2,80367.07,1.0,-0.12559,8e-05,14.3252]
[1778769914892,37.2,80367.07,1.0,-0.12559,8e-05,14.3252]
[1778769914922,37.2,80367.07,1.0,-0.12559,8e-05,14.3252]
[1778769914947,37.2,80367.12,1.0,-0.12558,8e-05,14.32469]
[1778769915191,37.2,80367.12,1.0,-0.12558,8e-05,14.32469]
[1778769915865,37.2,80367.12,1.0,-0.12558,8e-05,14.32469]
[1778769915879,37.2,80367.12,1.0,-0.12558,8e-05,14.32469]
[1778769915968,37.2,80365.68,1.0,-0.1257,8e-05,14.3334]
[1778769917258,37.2,80365.68,1.0,-0.12569,8e-05,14.3332]
[1778769919258,37.2,80361.85,1.0,-0.126,8e-05,14.35655]
[1778769919707,37.2,80357.02,1.0,-0.12638,8e-05,14.38655]
[1778769924744,37.2,80353.37,1.0,-0.12669,8e-05,14.40979]
[1778769929777,37.2,80359.22,1.0,-0.12622,8e-05,14.3741]
[1778769934813,37.2,80371.02,1.0,-0.12525,8e-05,14.29676]
[1778769939847,37.2,80367.5,1.0,-0.12552,8e-05,14.31774]
[1778769944882,37.2,80364.32,1.0,-0.12577,8e-05,14.33711]
[1778769949922,37.2,80369.51,1.0,-0.12535,8e-05,14.30493]
[1778769954955,37.2,80370.57,1.0,-0.12526,8e-05,14.29771]
[1778769960029,37.2,80381.81,1.0,-0.12436,8e-05,14.22787]
[1778769966036,37.2,80385.66,1.0,-0.12405,8e-05,14.20377]
[1778769971071,37.2,80380.36,1.0,-0.12447,8e-05,14.23628]
[1778769976153,37.2,80378.47,1.0,-0.12461,8e-05,14.24765]
[1778769979431,37.2,80374.1,1.0,-0.12497,8e-05,14.27499]
[1778769979742,37.2,80374.1,1.0,-0.12497,8e-05,14.27499]
[1778769980054,37.2,80374.1,1.0,-0.12497,8e-05,14.27499]
[1778769980176,37.2,80374.1,1.0,-0.12497,8e-05,14.27499]
[1778769980157,37.2,80389.24,1.0,-0.12376,8e-05,14.18123]
[1778769980302,37.2,80389.24,1.0,-0.12376,8e-05,14.18123]
[1778769980534,37.2,80389.24,1.0,-0.12376,8e-05,14.18123]
[1778769980595,37.2,80389.24,1.0,-0.12376,8e-05,14.18123]
[1778769980719,37.2,80389.24,1.0,-0.12376,8e-05,14.18123]
[1778769981155,37.2,80414.4,1.0,-0.12178,8e-05,14.02619]
[1778769981281,37.2,80414.4,1.0,-0.12178,8e-05,14.02619]
[1778769981400,37.2,80414.4,1.0,-0.12178,8e-05,14.02619]
[1778769981491,37.2,80414.4,1.0,-0.12178,8e-05,14.02619]
[1778769981524,37.2,80414.4,1.0,-0.12178,8e-05,14.02619]
[1778769982150,37.2,80420.99,1.0,-0.12127,8e-05,13.98559]
[1778769985370,37.2,80421.88,1.0,-0.12121,8e-05,13.98094]
[1778769985376,37.2,80421.88,1.0,-0.12121,8e-05,13.98094]
[1778769985406,37.2,80421.88,1.0,-0.12121,8e-05,13.98094]
[1778769986179,37.2,80421.59,1.0,-0.12123,8e-05,13.983]
[1778769987403,37.2,80422.29,1.0,-0.12118,8e-05,13.97896]
[1778769987429,37.2,80422.29,1.0,-0.12118,8e-05,13.97896]
[1778769988192,37.2,80423.06,1.0,-0.12113,8e-05,13.97449]
[1778769988598,37.2,80423.06,1.0,-0.12113,8e-05,13.97449]
[1778769988611,37.2,80423.06,1.0,-0.12113,8e-05,13.97449]
[1778769988620,37.2,80423.06,1.0,-0.12113,8e-05,13.97449]
[1778769989199,37.2,80423.58,1.0,-0.12109,8e-05,13.97156]
[1778769989484,37.2,80423.58,1.0,-0.12109,8e-05,13.97156]
[1778769989577,37.2,80423.93,1.0,-0.12106,8e-05,13.96941]
[1778769992296,37.2,80424.08,1.0,-0.12103,8e-05,13.96487]
[1778769992379,37.2,80424.08,1.0,-0.12103,8e-05,13.96487]
[1778769992789,37.2,80434.57,1.0,-0.12021,8e-05,13.90061]
[1778769995507,37.2,80443.5,1.0,-0.11954,8e-05,13.84682]
[1778769996466,37.2,80437.01,1.0,-0.12004,8e-05,13.88669]
[1778769996504,37.2,80437.01,1.0,-0.12004,8e-05,13.88669]
[1778769996546,37.2,80432.68,1.0,-0.12038,8e-05,13.91375]
[1778769997446,37.2,80432.68,1.0,-0.12038,8e-05,13.91375]
[1778769997641,37.2,80432.68,1.0,-0.12038,8e-05,13.91375]
[1778769997695,37.2,80432.68,1.0,-0.12038,8e-05,13.91375]
[1778770003823,37.21,80419.68,1.0,-0.12142,8e-05,13.99607]
[1778770009348,37.21,80420.43,1.0,-0.12138,8e-05,13.99264]
[1778770017405,37.21,80417.84,1.0,-0.1216,8e-05,14.01025]
[1778770018409,37.21,80417.84,1.0,-0.1216,8e-05,14.01025]
[1778770018477,37.21,80417.84,1.0,-0.1216,8e-05,14.01025]
[1778770018495,37.21,80417.84,1.0,-0.1216,8e-05,14.01025]
[1778770018564,37.22,80424.02,1.0,-0.12112,8e-05,13.9724]
[1778770020587,37.22,80424.02,1.0,-0.12112,8e-05,13.97262]
[1778770020862,37.22,80424.02,1.0,-0.12112,8e-05,13.97262]
[1778770021096,37.22,80424.02,1.0,-0.12112,8e-05,13.97262]
[1778770021197,37.22,80427.41,1.0,-0.12086,8e-05,13.95226]
[1778770022379,37.22,80427.41,1.0,-0.12086,8e-05,13.95226]
[1778770022675,37.22,80427.41,1.0,-0.12086,8e-05,13.95226]
[1778770022704,37.22,80433.63,1.0,-0.12038,8e-05,13.91428]
[1778770028481,37.22,80433.87,1.0,-0.12039,8e-05,13.91459]
[1778770030961,37.22,80434.08,1.0,-0.12038,8e-05,13.91362]
[1778770031048,37.22,80433.32,1.0,-0.12044,8e-05,13.91894]
[1778770034468,37.22,80430.22,1.0,-0.12069,8e-05,13.93893]
[1778770035102,37.22,80430.22,1.0,-0.12069,8e-05,13.93893]
[1778770035203,37.23,80431.11,1.0,-0.12063,8e-05,13.93375]
[1778770039256,37.23,80433.49,1.0,-0.12046,8e-05,13.92011]
[1778770039261,37.23,80433.49,1.0,-0.12046,8e-05,13.92011]
[1778770039515,37.23,80433.49,1.0,-0.12046,8e-05,13.92011]
[1778770039954,37.23,80433.49,1.0,-0.12046,8e-05,13.92011]
[1778770041828,37.23,80447.11,1.0,-0.11942,8e-05,13.83781]
[1778770045262,37.23,80446.82,1.0,-0.11944,8e-05,13.83992]
[1778770045314,37.23,80447.52,1.0,-0.11939,8e-05,13.83578]
[1778770045327,37.23,80447.52,1.0,-0.11939,8e-05,13.83578]
[1778770046187,37.23,80447.52,1.0,-0.11939,8e-05,13.83578]
[1778770046248,37.23,80442.6,1.0,-0.11977,8e-05,13.86613]
[1778770048919,37.23,80431.95,1.0,-0.1206,8e-05,13.93166]
[1778770048975,37.23,80433.44,1.0,-0.12049,8e-05,13.92282]
[1778770050321,37.23,80433.44,1.0,-0.12049,8e-05,13.92282]
[1778770051668,37.23,80434.68,1.0,-0.1204,8e-05,13.91551]
[1778770052204,37.23,80434.68,1.0,-0.1204,8e-05,13.91551]
[1778770052259,37.23,80434.68,1.0,-0.1204,8e-05,13.91551]
[1778770052210,37.23,80435.94,1.0,-0.12028,8e-05,13.90426]
[1778770053724,37.23,80435.94,1.0,-0.12028,8e-05,13.90426]
[1778770053788,37.24,80436.57,1.0,-0.12024,8e-05,13.90106]
[1778770055254,37.24,80436.57,1.0,-0.12024,8e-05,13.90106]
[1778770055768,37.24,80436.57,1.0,-0.12024,8e-05,13.90106]
[1778770055844,37.24,80439.68,1.0,-0.12,8e-05,13.88264]
[1778770059498,37.24,80441.34,1.0,-0.11988,8e-05,13.87261]
[1778770059606,37.24,80441.34,1.0,-0.11988,8e-05,13.87261]
[1778770060028,37.24,80453.25,1.0,-0.11896,8e-05,13.79974]
[1778770063400,37.24,80451.7,1.0,-0.11909,8e-05,13.80963]
[1778770063423,37.24,80451.7,1.0,-0.11909,8e-05,13.80963]
[1778770064252,37.24,80455.4,1.0,-0.11881,8e-05,13.78731]
[1778770066092,37.24,80455.4,1.0,-0.11881,8e-05,13.78731]
[1778770066131,37.24,80456.25,1.0,-0.11875,8e-05,13.78249]
[1778770067567,37.24,80456.25,1.0,-0.11875,8e-05,13.7827]
[1778770067870,37.24,80463.06,1.0,-0.11823,8e-05,13.74099]
[1778770073807,37.24,80463.94,1.0,-0.11816,8e-05,13.7356]
[1778770078932,37.24,80458.13,1.0,-0.1186,8e-05,13.77108]
[1778770079082,37.24,80458.13,1.0,-0.1186,8e-05,13.77108]
[1778770079136,37.24,80453.3,1.0,-0.11897,8e-05,13.80049]
[1778770082754,37.24,80451.9,1.0,-0.11908,8e-05,13.80944]
[1778770082871,37.24,80453.44,1.0,-0.11897,8e-05,13.80037]
[1778770085251,37.24,80459.85,1.0,-0.11848,8e-05,13.76129]
[1778770085322,37.24,80466.41,1.0,-0.11798,8e-05,13.72138]
[1778770085428,37.24,80466.41,1.0,-0.11798,8e-05,13.72138]
[1778770085921,37.24,80466.41,1.0,-0.11798,8e-05,13.7214]
[1778770087927,37.24,80481.2,1.0,-0.11685,8e-05,13.6311]
[1778770089311,37.24,80481.97,1.0,-0.1168,8e-05,13.62654]
[1778770089326,37.24,80481.97,1.0,-0.1168,8e-05,13.62654]
[1778770089941,37.24,80481.04,1.0,-0.11687,8e-05,13.63236]
[1778770093052,37.24,80482.76,1.0,-0.11674,8e-05,13.62215]
[1778770093150,37.24,80483.9,1.0,-0.11666,8e-05,13.61534]
[1778770099294,37.25,80486.87,1.0,-0.11644,8e-05,13.59809]
[1778770099301,37.25,80486.87,1.0,-0.11644,8e-05,13.59809]
[1778770099313,37.25,80490.81,1.0,-0.11615,8e-05,13.57423]
[1778770099616,37.25,80490.81,1.0,-0.11615,8e-05,13.57423]
[1778770100098,37.25,80490.81,1.0,-0.11615,8e-05,13.57423]
[1778770100147,37.25,80530.65,1.0,-0.11317,7e-05,13.33184]
[1778770101383,37.25,80531.63,1.0,-0.1131,7e-05,13.32628]
[1778770102060,37.25,80531.63,1.0,-0.1131,7e-05,13.32628]
[1778770102061,37.25,80585.18,1.0,-0.10918,7e-05,13.00291]
[1778770103054,37.27,80585.18,1.0,-0.1093,7e-05,13.01269]
[1778770108082,37.27,80579.44,1.0,-0.10975,7e-05,13.05034]
[1778770111191,37.27,80576.22,1.0,-0.10999,7e-05,13.07044]
[1778770111290,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770111370,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770111780,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770111803,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770111833,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770111884,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770112207,37.27,80596.47,1.0,-0.1085,7e-05,12.94485]
[1778770112231,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113131,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113149,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113233,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113264,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113304,37.27,80610.96,1.0,-0.10747,7e-05,12.85829]
[1778770113305,37.28,80606.9,1.0,-0.1078,7e-05,12.88604]
[1778770113394,37.28,80606.9,1.0,-0.1078,7e-05,12.88604]
[1778770113429,37.28,80606.9,1.0,-0.1078,7e-05,12.88604]
[1778770113646,37.28,80606.9,1.0,-0.1078,7e-05,12.88604]
[1778770113661,37.28,80606.9,1.0,-0.1078,7e-05,12.88604]
[1778770114128,37.28,80606.9,1.0,-0.10781,7e-05,12.88669]
[1778770116279,37.28,80612.68,1.0,-0.1074,7e-05,12.85267]
[1778770116311,37.28,80612.68,1.0,-0.1074,7e-05,12.85267]
[1778770117192,37.29,80614.17,1.0,-0.1073,7e-05,12.84441]
[1778770117339,37.29,80614.17,1.0,-0.1073,7e-05,12.84441]
[1778770117257,37.29,80626.96,1.0,-0.1064,7e-05,12.76858]
[1778770118163,37.29,80626.96,1.0,-0.10641,7e-05,12.76893]
[1778770119172,37.29,80626.96,1.0,-0.10641,7e-05,12.76893]
[1778770119236,37.29,80626.96,1.0,-0.10641,7e-05,12.76893]
[1778770119272,37.29,80605.93,1.0,-0.10791,7e-05,12.89528]
[1778770119596,37.29,80605.93,1.0,-0.10791,7e-05,12.89528]
[1778770119648,37.29,80605.93,1.0,-0.10791,7e-05,12.89528]
[1778770120180,37.29,80605.93,1.0,-0.10792,7e-05,12.89598]
[1778770121187,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121561,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121594,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121668,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121684,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121813,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121818,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770121837,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770122050,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770122054,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770122077,37.29,80585.97,1.0,-0.10936,7e-05,13.0164]
[1778770122299,37.29,80576.33,1.0,-0.11006,7e-05,13.0748]
[1778770126223,37.29,80552.18,1.0,-0.11184,7e-05,13.22202]
[1778770128294,37.29,80542.83,1.0,-0.11253,7e-05,13.27903]
[1778770128298,37.29,80542.83,1.0,-0.11253,7e-05,13.27903]
[1778770128341,37.29,80542.83,1.0,-0.11253,7e-05,13.27903]
[1778770129247,37.3,80549.89,1.0,-0.11202,7e-05,13.23676]
[1778770130347,37.3,80549.89,1.0,-0.11202,7e-05,13.23676]
[1778770130352,37.3,80549.89,1.0,-0.11202,7e-05,13.23676]
[1778770130378,37.3,80549.89,1.0,-0.11202,7e-05,13.23676]
[1778770131259,37.3,80547.45,1.0,-0.1122,7e-05,13.25176]
[1778770134281,37.3,80564.7,1.0,-0.11095,7e-05,13.14881]
[1778770135289,37.3,80578.57,1.0,-0.10995,7e-05,13.0655]
[1778770138311,37.3,80590.33,1.0,-0.10911,7e-05,12.99605]
[1778770139939,37.3,80591.63,1.0,-0.10902,7e-05,12.98874]
[1778770140055,37.3,80591.63,1.0,-0.10902,7e-05,12.98874]
[1778770140347,37.3,80596.29,1.0,-0.10869,7e-05,12.96075]
[1778770141974,37.3,80603.86,1.0,-0.10815,7e-05,12.91584]
[1778770142400,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770142558,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770142938,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770143218,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770143377,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770143666,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770143921,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770143970,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770144324,37.3,80646.91,1.0,-0.1051,7e-05,12.65857]
[1778770144463,37.3,80653.02,1.0,-0.10467,7e-05,12.62221]
[1778770147059,37.3,80657.21,1.0,-0.10439,7e-05,12.59785]
[1778770147089,37.3,80657.21,1.0,-0.10439,7e-05,12.59785]
[1778770147406,37.31,80655.59,1.0,-0.10452,7e-05,12.60908]
[1778770147890,37.31,80655.59,1.0,-0.10452,7e-05,12.60908]
[1778770147906,37.31,80655.59,1.0,-0.10452,7e-05,12.60908]
[1778770147918,37.31,80655.59,1.0,-0.10452,7e-05,12.60908]
[1778770147940,37.31,80655.59,1.0,-0.10452,7e-05,12.60908]
[1778770148413,37.31,80644.33,1.0,-0.10531,7e-05,12.67675]
[1778770153163,37.31,80644.99,1.0,-0.1053,7e-05,12.67543]
[1778770153190,37.31,80644.99,1.0,-0.1053,7e-05,12.67543]
[1778770153447,37.31,80653.56,1.0,-0.1047,7e-05,12.62482]
[1778770156468,37.32,80632.27,1.0,-0.10622,7e-05,12.7539]
[1778770158098,37.32,80635.31,1.0,-0.10602,7e-05,12.73665]
[1778770158127,37.32,80635.31,1.0,-0.10602,7e-05,12.73665]
[1778770158483,37.32,80636.6,1.0,-0.10594,7e-05,12.72986]
[1778770161471,37.32,80635.77,1.0,-0.10601,7e-05,12.7357]
[1778770162004,37.33,80648.12,1.0,-0.10516,7e-05,12.66398]
[1778770162998,37.33,80648.12,1.0,-0.10516,7e-05,12.66398]
[1778770165434,37.33,80654.73,1.0,-0.10471,7e-05,12.62601]
[1778770165618,37.33,80654.76,1.0,-0.10472,7e-05,12.62645]
[1778770165640,37.33,80649.51,1.0,-0.10509,7e-05,12.65832]
[1778770167725,37.34,80661.76,1.0,-0.10425,7e-05,12.58695]
[1778770169243,37.34,80661.76,1.0,-0.10425,7e-05,12.58695]
[1778770169283,37.34,80661.76,1.0,-0.10425,7e-05,12.58695]
[1778770169343,37.34,80666.3,1.0,-0.10395,7e-05,12.56078]
[1778770170117,37.34,80666.3,1.0,-0.10395,7e-05,12.56078]
[1778770171446,37.34,80670.68,1.0,-0.10365,7e-05,12.53565]
[1778770171897,37.34,80675.21,1.0,-0.10332,7e-05,12.50527]
[1778770172396,37.34,80679.5,1.0,-0.10303,7e-05,12.48045]
[1778770177616,37.35,80678.88,1.0,-0.1031,7e-05,12.48716]
[1778770182216,37.35,80670.96,1.0,-0.10367,7e-05,12.53588]
[1778770182309,37.35,80665.62,1.0,-0.10406,7e-05,12.56897]
[1778770187685,37.36,80650.97,1.0,-0.10513,7e-05,12.65996]
[1778770192727,37.37,80649.13,1.0,-0.1053,7e-05,12.6743]
[1778770194402,37.37,80634.28,1.0,-0.10636,7e-05,12.76443]
[1778770198196,37.37,80647.84,1.0,-0.10543,7e-05,12.68569]
[1778770201151,37.38,80649.35,1.0,-0.10534,7e-05,12.67809]
[1778770201352,37.38,80649.35,1.0,-0.10534,7e-05,12.67809]
[1778770201548,37.38,80650.65,1.0,-0.10526,7e-05,12.67106]
[1778770201788,37.38,80650.65,1.0,-0.10526,7e-05,12.67177]
[1778770202801,37.38,80665.26,1.0,-0.10425,7e-05,12.58575]
[1778770206926,37.39,80671.73,1.0,-0.10383,7e-05,12.55005]
[1778770206958,37.39,80671.73,1.0,-0.10383,7e-05,12.55005]
[1778770207172,37.39,80674.3,1.0,-0.10366,7e-05,12.53538]
[1778770210112,37.39,80683.53,1.0,-0.10304,7e-05,12.48189]
[1778770210429,37.39,80683.53,1.0,-0.10304,7e-05,12.48189]
[1778770210521,37.39,80683.53,1.0,-0.10304,7e-05,12.48189]
[1778770210447,37.39,80690.09,1.0,-0.10259,7e-05,12.44379]
[1778770211435,37.39,80707.05,1.0,-0.10144,7e-05,12.34449]
[1778770213995,37.4,80712.13,1.0,-0.10116,7e-05,12.32055]
[1778770214141,37.4,80712.13,1.0,-0.10116,7e-05,12.32055]
[1778770215105,37.41,80713.15,1.0,-0.10115,7e-05,12.32013]
[1778770215314,37.42,80726.16,1.0,-0.10029,7e-05,12.24517]
[1778770216438,37.42,80726.16,1.0,-0.10029,7e-05,12.24517]
[1778770217388,37.42,80736.23,1.0,-0.09962,7e-05,12.18716]
[1778770222698,37.43,80746.89,1.0,-0.09896,7e-05,12.12904]
[1778770222800,37.43,80763.01,1.0,-0.09789,7e-05,12.03551]
[1778770225126,37.43,80762.93,1.0,-0.0979,7e-05,12.0366]
[1778770225202,37.43,80762.93,1.0,-0.0979,7e-05,12.0366]
[1778770225257,37.43,80762.93,1.0,-0.0979,7e-05,12.0366]
[1778770225358,37.43,80764.79,1.0,-0.09778,7e-05,12.0264]
[1778770226908,37.43,80764.79,1.0,-0.09778,7e-05,12.0264]
[1778770226941,37.43,80764.79,1.0,-0.09778,7e-05,12.0264]
[1778770227009,37.43,80758.0,1.0,-0.09825,7e-05,12.06722]
[1778770227681,37.43,80758.0,1.0,-0.09825,7e-05,12.06722]
[1778770227719,37.43,80758.0,1.0,-0.09825,7e-05,12.06722]
[1778770227967,37.43,80758.0,1.0,-0.09826,7e-05,12.06781]
[1778770229802,37.43,80750.89,1.0,-0.09873,7e-05,12.10985]
[1778770229860,37.43,80750.89,1.0,-0.09873,7e-05,12.10985]
[1778770229891,37.43,80750.89,1.0,-0.09873,7e-05,12.10985]
[1778770229991,37.44,80752.96,1.0,-0.0986,7e-05,12.09829]
[1778770231831,37.44,80752.96,1.0,-0.09861,7e-05,12.09917]
[1778770231894,37.44,80752.96,1.0,-0.09861,7e-05,12.09917]
[1778770232002,37.44,80753.47,1.0,-0.09856,7e-05,12.09301]
[1778770233041,37.44,80753.47,1.0,-0.09856,7e-05,12.09301]
[1778770233211,37.44,80753.47,1.0,-0.09856,7e-05,12.09301]
[1778770233302,37.44,80749.46,1.0,-0.09884,7e-05,12.11729]
[1778770235907,37.44,80745.23,1.0,-0.09914,7e-05,12.14371]
[1778770235942,37.44,80745.23,1.0,-0.09914,7e-05,12.14371]
[1778770236024,37.45,80745.3,1.0,-0.09914,7e-05,12.14406]
[1778770238051,37.45,80755.92,1.0,-0.09844,7e-05,12.0829]
[1778770238116,37.45,80755.92,1.0,-0.09844,7e-05,12.0829]
[1778770238157,37.45,80760.4,1.0,-0.09815,7e-05,12.05735]
[1778770239697,37.45,80760.4,1.0,-0.09816,7e-05,12.05789]
[1778770239764,37.45,80760.4,1.0,-0.09816,7e-05,12.05789]
[1778770240137,37.45,80760.4,1.0,-0.09816,7e-05,12.05789]
[1778770240202,37.45,80760.4,1.0,-0.09816,7e-05,12.05789]
[1778770240243,37.45,80760.4,1.0,-0.09816,7e-05,12.05789]
[1778770240344,37.45,80765.03,1.0,-0.09786,7e-05,12.03152]
[1778770240736,37.45,80765.03,1.0,-0.09786,7e-05,12.03152]
[1778770240822,37.45,80765.03,1.0,-0.09786,7e-05,12.03152]
[1778770241190,37.45,80767.2,1.0,-0.09773,7e-05,12.02013]
[1778770247106,37.46,80755.82,1.0,-0.09852,7e-05,12.08932]
[1778770252137,37.46,80759.24,1.0,-0.09832,7e-05,12.07211]
[1778770255309,37.47,80763.35,1.0,-0.09806,7e-05,12.0493]
[1778770256653,37.47,80764.02,1.0,-0.09803,7e-05,12.0466]
[1778770257172,37.47,80768.42,1.0,-0.09774,7e-05,12.02161]
[1778770262208,37.48,80774.98,1.0,-0.09735,7e-05,11.98738]
[1778770264388,37.48,80783.37,1.0,-0.09681,7e-05,11.93945]
[1778770264454,37.48,80770.11,1.0,-0.09768,7e-05,12.01641]
[1778770264963,37.48,80770.11,1.0,-0.09768,7e-05,12.01641]
[1778770265050,37.48,80770.11,1.0,-0.09768,7e-05,12.01641]
[1778770265230,37.48,80770.11,1.0,-0.09769,7e-05,12.01719]
[1778770266340,37.48,80770.11,1.0,-0.09769,7e-05,12.01719]
[1778770269104,37.48,80767.56,1.0,-0.09789,7e-05,12.03443]
[1778770269116,37.48,80767.56,1.0,-0.09789,7e-05,12.03443]
[1778770269256,37.5,80758.99,1.0,-0.09855,7e-05,12.09288]
[1778770271012,37.5,80757.15,1.0,-0.09867,7e-05,12.1036]
[1778770271559,37.52,80758.71,1.0,-0.09866,7e-05,12.10282]
[1778770272535,37.52,80758.71,1.0,-0.09866,7e-05,12.10282]
[1778770272512,37.53,80743.12,1.0,-0.0998,7e-05,12.20218]
[1778770272623,37.53,80743.12,1.0,-0.0998,7e-05,12.20218]
[1778770273284,37.55,80743.12,1.0,-0.09989,7e-05,12.21031]
[1778770273875,37.55,80743.12,1.0,-0.09989,7e-05,12.21031]
[1778770274297,37.55,80732.29,1.0,-0.10063,7e-05,12.27482]
[1778770275599,37.55,80712.52,1.0,-0.10198,7e-05,12.39133]
[1778770276968,37.55,80712.52,1.0,-0.10199,7e-05,12.39203]
[1778770277006,37.55,80712.52,1.0,-0.10199,7e-05,12.39203]
[1778770277249,37.55,80712.52,1.0,-0.10199,7e-05,12.39203]
[1778770277347,37.55,80714.36,1.0,-0.10187,7e-05,12.38195]
[1778770278339,37.55,80728.74,1.0,-0.10089,7e-05,12.29769]
[1778770279344,37.56,80751.2,1.0,-0.0994,7e-05,12.1684]
[1778770279981,37.56,80751.2,1.0,-0.0994,7e-05,12.1684]
[1778770280000,37.56,80751.2,1.0,-0.0994,7e-05,12.1684]
[1778770280016,37.56,80751.2,1.0,-0.0994,7e-05,12.1684]
[1778770280343,37.56,80757.26,1.0,-0.09901,7e-05,12.13387]
[1778770281937,37.56,80757.77,1.0,-0.09898,7e-05,12.13168]
[1778770284647,37.58,80775.66,1.0,-0.09789,7e-05,12.03639]
[1778770288405,37.61,80759.62,1.0,-0.09914,7e-05,12.14637]
[1778770289151,37.61,80759.62,1.0,-0.09914,7e-05,12.14637]
[1778770289273,37.61,80759.62,1.0,-0.09914,7e-05,12.14637]
[1778770292470,37.61,80764.33,1.0,-0.09883,7e-05,12.11717]
[1778770297469,37.64,80782.17,1.0,-0.09778,7e-05,12.02574]
[1778770301500,37.66,80767.91,1.0,-0.09884,7e-05,12.11892]
[1778770303514,37.66,80752.35,1.0,-0.0999,7e-05,12.21126]
[1778770308549,37.67,80752.15,1.0,-0.09995,7e-05,12.21603]
[1778770311588,37.67,80738.22,1.0,-0.10092,7e-05,12.2998]
[1778770314593,37.68,80752.95,1.0,-0.09996,7e-05,12.21636]
[1778770319627,37.68,80760.54,1.0,-0.09949,7e-05,12.17578]
[1778770323306,37.69,80762.7,1.0,-0.09937,7e-05,12.16539]
[1778770323554,37.69,80762.7,1.0,-0.09937,7e-05,12.16539]
[1778770323658,37.69,80771.63,1.0,-0.09879,7e-05,12.1144]
[1778770324684,37.69,80793.21,1.0,-0.09737,7e-05,11.99022]
[1778770326369,37.69,80794.58,1.0,-0.09729,7e-05,11.98296]
[1778770326694,37.69,80794.58,1.0,-0.0973,7e-05,11.9836]
[1778770327691,37.7,80780.88,1.0,-0.0982,7e-05,12.06329]
[1778770328367,37.7,80780.88,1.0,-0.0982,7e-05,12.06329]
[1778770333983,37.7,80779.13,1.0,-0.09834,7e-05,12.0758]
[1778770334050,37.7,80779.13,1.0,-0.09834,7e-05,12.0758]
[1778770334084,37.7,80780.83,1.0,-0.09824,7e-05,12.06644]
[1778770335640,37.7,80780.83,1.0,-0.09824,7e-05,12.06644]
[1778770335700,37.7,80780.83,1.0,-0.09824,7e-05,12.06644]
[1778770336367,37.7,80785.1,1.0,-0.09798,7e-05,12.04397]
[1778770339903,37.71,80780.71,1.0,-0.09829,7e-05,12.0711]
[1778770340166,37.71,80762.95,1.0,-0.09947,7e-05,12.17486]
[1778770341399,37.71,80743.68,1.0,-0.10078,7e-05,12.28839]
[1778770342316,37.71,80743.68,1.0,-0.10078,7e-05,12.28839]
[1778770342338,37.71,80743.68,1.0,-0.10078,7e-05,12.28839]
[1778770342350,37.71,80743.68,1.0,-0.10078,7e-05,12.28839]
[1778770342387,37.71,80743.68,1.0,-0.10078,7e-05,12.28839]
[1778770342418,37.71,80738.74,1.0,-0.10112,7e-05,12.31771]
[1778770346438,37.72,80725.85,1.0,-0.10201,7e-05,12.39462]
[1778770350248,37.72,80746.4,1.0,-0.10064,7e-05,12.27652]
[1778770350967,37.72,80746.4,1.0,-0.10064,7e-05,12.27652]
[1778770351026,37.72,80746.4,1.0,-0.10064,7e-05,12.27652]
[1778770351126,37.72,80751.07,1.0,-0.1003,7e-05,12.24528]
[1778770351921,37.72,80751.07,1.0,-0.1003,7e-05,12.24528]
[1778770351925,37.72,80751.07,1.0,-0.1003,7e-05,12.24528]
[1778770352052,37.72,80751.07,1.0,-0.1003,7e-05,12.24528]
[1778770352125,37.72,80752.81,1.0,-0.10019,7e-05,12.23572]
[1778770354008,37.72,80752.81,1.0,-0.1002,7e-05,12.23632]
[1778770354010,37.72,80752.81,1.0,-0.1002,7e-05,12.23632]
[1778770354119,37.72,80752.81,1.0,-0.1002,7e-05,12.23632]
[1778770354612,37.72,80752.57,1.0,-0.10023,7e-05,12.23892]
[1778770356508,37.73,80765.62,1.0,-0.09937,7e-05,12.16436]
[1778770357791,37.73,80765.86,1.0,-0.09935,7e-05,12.16297]
[1778770357801,37.73,80765.86,1.0,-0.09935,7e-05,12.16297]
[1778770357823,37.73,80765.86,1.0,-0.09935,7e-05,12.16297]
[1778770357950,37.73,80765.56,1.0,-0.09938,7e-05,12.16541]
[1778770359282,37.73,80765.56,1.0,-0.09938,7e-05,12.16541]
[1778770359306,37.73,80765.56,1.0,-0.09938,7e-05,12.16541]
[1778770359382,37.73,80755.89,1.0,-0.10004,7e-05,12.22287]
[1778770364886,37.74,80756.0,1.0,-0.10006,7e-05,12.22459]
[1778770365512,37.74,80738.77,1.0,-0.10123,7e-05,12.32599]
[1778770367110,37.74,80727.25,1.0,-0.10201,7e-05,12.39364]
[1778770367179,37.74,80727.25,1.0,-0.10201,7e-05,12.39364]
[1778770367278,37.74,80727.25,1.0,-0.10201,7e-05,12.39364]
[1778770367398,37.74,80727.25,1.0,-0.10201,7e-05,12.39364]
[1778770367483,37.74,80724.69,1.0,-0.10219,7e-05,12.40859]
[1778770369039,37.74,80738.01,1.0,-0.1013,7e-05,12.33183]
[1778770372546,37.74,80733.1,1.0,-0.10165,7e-05,12.36192]
[1778770372564,37.74,80733.1,1.0,-0.10165,7e-05,12.36192]
[1778770372581,37.74,80733.1,1.0,-0.10165,7e-05,12.36192]
[1778770372583,37.75,80733.71,1.0,-0.10162,7e-05,12.35974]
[1778770374823,37.75,80742.17,1.0,-0.10106,7e-05,12.31185]
[1778770374828,37.75,80742.17,1.0,-0.10106,7e-05,12.31185]
[1778770374862,37.75,80742.17,1.0,-0.10106,7e-05,12.31185]
[1778770375085,37.75,80741.85,1.0,-0.10109,7e-05,12.31372]
[1778770377456,37.75,80749.53,1.0,-0.10059,7e-05,12.27055]
[1778770377464,37.75,80749.53,1.0,-0.10059,7e-05,12.27055]
[1778770377535,37.75,80749.53,1.0,-0.10059,7e-05,12.27055]
[1778770377637,37.75,80748.99,1.0,-0.10063,7e-05,12.2745]
[1778770379976,37.75,80752.83,1.0,-0.10038,7e-05,12.25299]
[1778770379991,37.75,80752.83,1.0,-0.10038,7e-05,12.25299]
[1778770380020,37.75,80752.83,1.0,-0.10038,7e-05,12.25299]
[1778770380695,37.76,80754.02,1.0,-0.10032,7e-05,12.24777]
[1778770383635,37.76,80752.58,1.0,-0.10044,7e-05,12.25779]
[1778770384759,37.76,80739.02,1.0,-0.10137,7e-05,12.33836]
[1778770386885,37.78,80742.67,1.0,-0.10121,7e-05,12.32477]
[1778770386902,37.78,80742.67,1.0,-0.10121,7e-05,12.32477]
[1778770386919,37.78,80742.67,1.0,-0.10121,7e-05,12.32477]
[1778770386928,37.78,80742.67,1.0,-0.10121,7e-05,12.32477]
[1778770387644,37.78,80742.67,1.0,-0.10121,7e-05,12.32477]
[1778770387670,37.78,80748.88,1.0,-0.1008,7e-05,12.28936]
[1778770387799,37.78,80748.88,1.0,-0.1008,7e-05,12.28936]
[1778770388269,37.78,80748.88,1.0,-0.1008,7e-05,12.28936]
[1778770394666,37.79,80757.27,1.0,-0.10029,7e-05,12.24559]
[1778770395250,37.79,80757.56,1.0,-0.10028,7e-05,12.24473]
[1778770395564,37.79,80757.56,1.0,-0.10028,7e-05,12.24473]
[1778770395675,37.79,80757.56,1.0,-0.10028,7e-05,12.24473]
[1778770395736,37.79,80762.18,1.0,-0.09998,7e-05,12.21876]
[1778770397239,37.8,80775.66,1.0,-0.0991,7e-05,12.1419]
[1778770399511,37.8,80783.59,1.0,-0.09859,7e-05,12.0968]
[1778770399627,37.8,80786.39,1.0,-0.09841,7e-05,12.08138]
[1778770403466,37.8,80785.42,1.0,-0.0985,7e-05,12.08923]
[1778770403561,37.8,80790.67,1.0,-0.09816,7e-05,12.05968]
[1778770408319,37.83,80808.65,1.0,-0.09712,7e-05,11.9686]
[1778770413399,37.89,80802.03,1.0,-0.09789,7e-05,12.03505]
[1778770413479,37.89,80786.81,1.0,-0.0989,7e-05,12.12366]
[1778770414483,37.89,80799.45,1.0,-0.09808,7e-05,12.05181]
[1778770417852,37.94,80803.3,1.0,-0.09807,7e-05,12.05193]
[1778770418391,37.94,80803.11,1.0,-0.0981,7e-05,12.05406]
[1778770422240,37.95,80802.62,1.0,-0.09816,7e-05,12.05993]
[1778770423640,37.95,80800.1,1.0,-0.09834,7e-05,12.07541]
[1778770423729,37.95,80779.25,1.0,-0.09972,7e-05,12.19636]
[1778770423902,37.95,80779.25,1.0,-0.09972,7e-05,12.19636]
[1778770424050,37.95,80779.25,1.0,-0.09972,7e-05,12.19636]
[1778770424731,37.95,80778.97,1.0,-0.09975,7e-05,12.19879]
[1778770427454,37.96,80764.34,1.0,-0.10075,7e-05,12.2856]
[1778770432491,37.96,80771.76,1.0,-0.10029,7e-05,12.2461]
[1778770437525,37.97,80769.07,1.0,-0.10051,7e-05,12.2653]
[1778770438661,37.97,80769.07,1.0,-0.10051,7e-05,12.2653]
[1778770439254,37.97,80766.76,1.0,-0.10068,7e-05,12.2794]
[1778770440520,37.97,80766.76,1.0,-0.10068,7e-05,12.28013]
[1778770440601,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441018,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441025,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441054,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441065,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441116,37.97,80771.85,1.0,-0.10035,7e-05,12.25145]
[1778770441558,37.97,80771.85,1.0,-0.10036,7e-05,12.25221]
[1778770443567,37.98,80788.32,1.0,-0.09929,7e-05,12.15891]
[1778770443913,37.98,80788.32,1.0,-0.09929,7e-05,12.15891]
[1778770443977,37.98,80788.32,1.0,-0.09929,7e-05,12.15891]
[1778770444622,37.98,80794.82,1.0,-0.09887,7e-05,12.12208]
[1778770446706,37.98,80794.82,1.0,-0.09887,7e-05,12.12271]
[1778770446726,37.98,80794.82,1.0,-0.09887,7e-05,12.12271]
[1778770446775,37.98,80794.82,1.0,-0.09887,7e-05,12.12271]
[1778770446758,37.98,80795.5,1.0,-0.09884,7e-05,12.11943]
[1778770451648,37.99,80807.77,1.0,-0.09807,7e-05,12.05213]
[1778770452890,37.99,80811.71,1.0,-0.09782,7e-05,12.03025]
[1778770453008,37.99,80811.71,1.0,-0.09782,7e-05,12.03025]
[1778770453655,37.99,80811.71,1.0,-0.09783,7e-05,12.031]
[1778770454792,37.99,80811.71,1.0,-0.09783,7e-05,12.031]
[1778770454824,37.99,80811.71,1.0,-0.09783,7e-05,12.031]
[1778770454661,37.99,80826.42,1.0,-0.09688,6e-05,11.94764]
[1778770455668,37.99,80834.25,1.0,-0.09638,6e-05,11.90384]
[1778770459697,38.01,80810.62,1.0,-0.09801,7e-05,12.04737]
[1778770463728,38.02,80796.52,1.0,-0.09896,7e-05,12.13079]
[1778770468763,38.02,80799.37,1.0,-0.09881,7e-05,12.11749]
[1778770473799,38.03,80799.18,1.0,-0.09883,7e-05,12.11751]
[1778770475732,38.03,80798.05,1.0,-0.09891,7e-05,12.1246]
[1778770477365,38.03,80780.92,1.0,-0.10005,7e-05,12.2243]
[1778770478070,38.03,80780.92,1.0,-0.10006,7e-05,12.22474]
[1778770484452,38.04,80800.81,1.0,-0.09878,7e-05,12.1133]
[1778770485884,38.04,80813.59,1.0,-0.09795,7e-05,12.0413]
[1778770487458,38.04,80830.05,1.0,-0.0969,6e-05,11.94866]
[1778770488629,38.04,80830.05,1.0,-0.0969,6e-05,11.94866]
[1778770489647,38.06,80833.31,1.0,-0.09679,6e-05,11.93866]
[1778770489690,38.08,80835.55,1.0,-0.09674,6e-05,11.93447]
[1778770494697,38.15,80831.48,1.0,-0.09744,6e-05,11.99771]
[1778770496622,38.15,80829.4,1.0,-0.09758,6e-05,12.00957]
[1778770496731,38.19,80827.05,1.0,-0.09796,6e-05,12.04393]
[1778770500849,38.23,80818.08,1.0,-0.09875,7e-05,12.1138]
[1778770501083,38.25,80819.75,1.0,-0.09878,7e-05,12.11635]
[1778770502542,38.28,80820.5,1.0,-0.09886,7e-05,12.12411]
[1778770504286,38.32,80831.0,1.0,-0.09844,6e-05,12.08774]
[1778770504289,38.34,80848.84,1.0,-0.09739,6e-05,11.99532]
[1778770510063,38.44,80858.5,1.0,-0.09735,6e-05,11.9931]
[1778770515098,38.52,80857.83,1.0,-0.09782,6e-05,12.03593]
[1778770520129,38.56,80860.71,1.0,-0.09787,6e-05,12.04073]
[1778770522364,38.56,80860.82,1.0,-0.09787,6e-05,12.04101]
[1778770522472,38.56,80860.82,1.0,-0.09787,6e-05,12.04101]
[1778770522493,38.57,80869.23,1.0,-0.09735,6e-05,11.99537]
[1778770523576,38.57,80881.29,1.0,-0.09659,6e-05,11.92843]
[1778770524015,38.57,80881.29,1.0,-0.09659,6e-05,11.92843]
[1778770524163,38.57,80880.37,1.0,-0.09665,6e-05,11.9336]
[1778770528811,38.62,80893.9,1.0,-0.09606,6e-05,11.88144]
[1778770531574,38.62,80900.41,1.0,-0.09565,6e-05,11.84577]
[1778770531595,38.62,80900.41,1.0,-0.09565,6e-05,11.84577]
[1778770531667,38.62,80900.41,1.0,-0.09565,6e-05,11.84577]
[1778770531774,38.62,80900.41,1.0,-0.09565,6e-05,11.84577]
[1778770531786,38.62,80907.33,1.0,-0.09521,6e-05,11.80479]
[1778770532352,38.62,80907.33,1.0,-0.09521,6e-05,11.80479]
[1778770532495,38.62,80907.33,1.0,-0.09521,6e-05,11.80479]
[1778770537819,38.67,80904.13,1.0,-0.09567,6e-05,11.84644]
[1778770538552,38.67,80904.13,1.0,-0.09567,6e-05,11.84644]
[1778770538572,38.67,80904.13,1.0,-0.09567,6e-05,11.84644]
[1778770538617,38.67,80899.99,1.0,-0.09594,6e-05,11.87048]
[1778770542810,38.67,80902.63,1.0,-0.0958,6e-05,11.85768]
[1778770546398,38.74,80893.26,1.0,-0.09678,6e-05,11.94542]
[1778770550018,38.82,80882.63,1.0,-0.0979,6e-05,12.04519]
[1778770550346,38.82,80882.63,1.0,-0.0979,6e-05,12.04519]
[1778770554661,38.84,80900.84,1.0,-0.09687,6e-05,11.9551]
[1778770560416,38.87,80901.43,1.0,-0.097,6e-05,11.96629]
[1778770565452,38.88,80899.84,1.0,-0.09715,6e-05,11.97992]
[1778770570487,38.89,80901.97,1.0,-0.09707,6e-05,11.97281]
[1778770574861,38.96,80884.32,1.0,-0.09856,6e-05,12.10461]
[1778770576387,38.96,80884.4,1.0,-0.09855,6e-05,12.10417]
[1778770576424,38.96,80884.4,1.0,-0.09855,6e-05,12.10417]
[1778770576798,39.0,80872.5,1.0,-0.09954,6e-05,12.19116]
[1778770577790,39.0,80872.5,1.0,-0.09954,6e-05,12.19116]
[1778770577818,39.0,80872.5,1.0,-0.09954,6e-05,12.19116]
[1778770578454,39.02,80872.69,1.0,-0.09963,6e-05,12.19946]
[1778770578458,39.02,80872.69,1.0,-0.09963,6e-05,12.19946]
[1778770578476,39.02,80872.69,1.0,-0.09963,6e-05,12.19946]
[1778770583579,39.12,80870.77,1.0,-0.10034,6e-05,12.26179]
[1778770588618,39.17,80862.39,1.0,-0.10117,6e-05,12.33508]
[1778770590632,39.18,80848.42,1.0,-0.1021,7e-05,12.41528]
[1778770592652,39.18,80833.28,1.0,-0.10308,7e-05,12.4979]
[1778770595668,39.18,80858.35,1.0,-0.10147,6e-05,12.3588]
[1778770597051,39.18,80868.88,1.0,-0.10079,6e-05,12.30051]
[1778770599051,39.19,80880.44,1.0,-0.10006,6e-05,12.23746]
[1778770599695,39.19,80880.45,1.0,-0.10007,6e-05,12.23824]
[1778770601093,39.19,80880.46,1.0,-0.10008,6e-05,12.23902]
[1778770601568,39.19,80880.46,1.0,-0.10008,6e-05,12.23902]
[1778770602011,39.19,80889.93,1.0,-0.09948,6e-05,12.18697]
[1778770605241,39.2,80889.33,1.0,-0.09954,6e-05,12.19203]
[1778770606004,39.2,80890.07,1.0,-0.0995,6e-05,12.18848]
[1778770607276,39.2,80890.07,1.0,-0.09951,6e-05,12.18905]
[1778770607753,39.2,80890.47,1.0,-0.09949,6e-05,12.18738]
[1778770608210,39.2,80890.47,1.0,-0.09949,6e-05,12.18738]
[1778770608480,39.2,80890.47,1.0,-0.09949,6e-05,12.18738]
[1778770608930,39.2,80884.25,1.0,-0.09989,6e-05,12.22265]
[1778770611454,39.2,80881.07,1.0,-0.10011,6e-05,12.24207]
[1778770611688,39.2,80881.07,1.0,-0.10011,6e-05,12.24207]
[1778770611868,39.2,80881.07,1.0,-0.10011,6e-05,12.24207]
[1778770611894,39.22,80855.55,1.0,-0.10185,7e-05,12.39268]
[1778770612354,39.22,80855.55,1.0,-0.10185,7e-05,12.39268]
[1778770612392,39.22,80855.55,1.0,-0.10185,7e-05,12.39268]
[1778770612509,39.22,80855.55,1.0,-0.10185,7e-05,12.39268]
[1778770612567,39.22,80855.55,1.0,-0.10185,7e-05,12.39268]
[1778770613341,39.22,80855.55,1.0,-0.10186,7e-05,12.39328]
[1778770613373,39.22,80855.55,1.0,-0.10186,7e-05,12.39328]
[1778770613376,39.22,80855.55,1.0,-0.10186,7e-05,12.39328]
[1778770613440,39.22,80855.55,1.0,-0.10186,7e-05,12.39328]
[1778770613801,39.22,80853.57,1.0,-0.102,7e-05,12.40528]
[1778770617830,39.23,80867.65,1.0,-0.10112,6e-05,12.32981]
[1778770618754,39.23,80867.65,1.0,-0.10112,6e-05,12.32981]
[1778770618785,39.23,80867.65,1.0,-0.10112,6e-05,12.32981]
[1778770618863,39.23,80873.01,1.0,-0.10078,6e-05,12.30054]
[1778770619653,39.23,80873.01,1.0,-0.10078,6e-05,12.30054]
[1778770619683,39.23,80873.01,1.0,-0.10078,6e-05,12.30054]
[1778770619843,39.23,80873.01,1.0,-0.10079,6e-05,12.30128]
[1778770621050,39.23,80873.01,1.0,-0.10079,6e-05,12.30128]
[1778770621206,39.23,80872.31,1.0,-0.10085,6e-05,12.30593]
[1778770621857,39.23,80872.31,1.0,-0.10085,6e-05,12.30666]
[1778770622865,39.24,80885.43,1.0,-0.10002,6e-05,12.2342]
[1778770623753,39.24,80885.43,1.0,-0.10002,6e-05,12.2342]
[1778770623871,39.25,80889.0,1.0,-0.09989,6e-05,12.22284]
[1778770626258,39.27,80896.3,1.0,-0.09953,6e-05,12.19186]
[1778770626618,39.27,80896.3,1.0,-0.09953,6e-05,12.19186]
[1778770630586,39.3,80898.35,1.0,-0.09952,6e-05,12.19194]
[1778770631513,39.3,80899.2,1.0,-0.09948,6e-05,12.18808]
[1778770631684,39.3,80899.2,1.0,-0.09948,6e-05,12.18808]
[1778770632012,39.32,80923.94,1.0,-0.09801,6e-05,12.05982]
[1778770632873,39.32,80923.94,1.0,-0.09801,6e-05,12.05982]
[1778770634046,39.32,80961.38,1.0,-0.09569,6e-05,11.85485]
[1778770636224,39.34,80961.32,1.0,-0.09582,6e-05,11.86627]
[1778770640282,39.4,80947.8,1.0,-0.09697,6e-05,11.96924]
[1778770642012,39.42,80962.64,1.0,-0.09616,6e-05,11.89763]
[1778770642359,39.42,80962.64,1.0,-0.09616,6e-05,11.89763]
[1778770643019,39.42,80957.32,1.0,-0.0965,6e-05,11.92773]
[1778770645072,39.47,80945.19,1.0,-0.09751,6e-05,12.01733]
[1778770645917,39.47,80945.19,1.0,-0.09751,6e-05,12.01733]
[1778770647655,39.51,80936.38,1.0,-0.09828,6e-05,12.08616]
[1778770647685,39.51,80936.38,1.0,-0.09828,6e-05,12.08616]
[1778770648127,39.51,80931.72,1.0,-0.09859,6e-05,12.11278]
[1778770648160,39.51,80931.72,1.0,-0.09859,6e-05,12.11278]
[1778770649062,39.53,80932.28,1.0,-0.09865,6e-05,12.11879]
[1778770650615,39.53,80929.81,1.0,-0.09882,6e-05,12.13331]
[1778770651075,39.53,80929.18,1.0,-0.09884,6e-05,12.1336]
[1778770653803,39.53,80928.16,1.0,-0.09892,6e-05,12.14098]
[1778770654548,39.54,80926.88,1.0,-0.09901,6e-05,12.14891]
[1778770656867,39.55,80940.82,1.0,-0.09824,6e-05,12.0813]
[1778770658813,39.59,80942.99,1.0,-0.09831,6e-05,12.08843]
[1778770658899,39.61,80940.86,1.0,-0.09856,6e-05,12.11054]
[1778770662012,39.62,80931.61,1.0,-0.09917,6e-05,12.16321]
[1778770662069,39.62,80923.34,1.0,-0.0997,6e-05,12.2096]
[1778770667110,39.64,80925.29,1.0,-0.09967,6e-05,12.20758]
[1778770667201,39.64,80923.78,1.0,-0.09978,6e-05,12.21746]
[1778770672228,39.65,80921.37,1.0,-0.09998,6e-05,12.23439]
[1778770676144,39.65,80932.32,1.0,-0.09931,6e-05,12.17626]
[1778770678944,39.67,80938.32,1.0,-0.09903,6e-05,12.15237]
[1778770679432,39.71,80943.27,1.0,-0.09892,6e-05,12.14283]
[1778770679454,39.71,80943.27,1.0,-0.09892,6e-05,12.14283]
[1778770680842,39.73,80930.88,1.0,-0.09981,6e-05,12.22043]
[1778770685163,39.73,80931.0,1.0,-0.09982,6e-05,12.22196]
[1778770685285,39.73,80931.0,1.0,-0.09982,6e-05,12.22196]
[1778770685652,39.73,80910.08,1.0,-0.10116,6e-05,12.33809]
[1778770686800,39.74,80897.84,1.0,-0.10197,6e-05,12.40764]
[1778770687745,39.74,80897.84,1.0,-0.10197,6e-05,12.40764]
[1778770687820,39.74,80901.04,1.0,-0.10177,6e-05,12.39065]
[1778770690549,39.74,80904.6,1.0,-0.10155,6e-05,12.3717]
[1778770690578,39.74,80904.6,1.0,-0.10155,6e-05,12.3717]
[1778770690916,39.76,80900.47,1.0,-0.10191,6e-05,12.4029]
[1778770691851,39.76,80900.47,1.0,-0.10191,6e-05,12.4029]
[1778770691888,39.76,80901.32,1.0,-0.10186,6e-05,12.3989]
[1778770696934,39.76,80911.9,1.0,-0.10121,6e-05,12.34262]
[1778770702445,39.83,80914.13,1.0,-0.10144,6e-05,12.36378]
[1778770707887,39.84,80912.68,1.0,-0.10157,6e-05,12.37477]
[1778770710020,39.84,80898.46,1.0,-0.10251,6e-05,12.45608]
[1778770715530,39.85,80896.6,1.0,-0.10264,6e-05,12.46503]
[1778770721129,39.88,80879.67,1.0,-0.1039,6e-05,12.57403]
[1778770725600,39.89,80900.5,1.0,-0.10265,6e-05,12.46672]
[1778770729629,39.9,80917.3,1.0,-0.1016,6e-05,12.3762]
[1778770735009,39.91,80921.68,1.0,-0.10135,6e-05,12.35537]
[1778770740213,39.91,80922.83,1.0,-0.10133,6e-05,12.35318]
[1778770743067,39.92,80923.03,1.0,-0.10133,6e-05,12.35348]
[1778770743173,39.92,80923.03,1.0,-0.10133,6e-05,12.35348]
[1778770743132,39.92,80936.68,1.0,-0.10047,6e-05,12.2792]
[1778770743736,39.92,80936.68,1.0,-0.10048,6e-05,12.28001]
[1778770749134,39.93,80925.39,1.0,-0.10123,6e-05,12.34516]
[1778770749448,39.93,80925.13,1.0,-0.10126,6e-05,12.34731]
[1778770749499,39.93,80925.13,1.0,-0.10126,6e-05,12.34731]
[1778770749885,39.93,80921.82,1.0,-0.10147,6e-05,12.3662]
[1778770750464,39.93,80921.82,1.0,-0.10147,6e-05,12.3662]
[1778770750473,39.93,80921.82,1.0,-0.10147,6e-05,12.3662]
[1778770750487,39.93,80921.82,1.0,-0.10147,6e-05,12.3662]
[1778770750518,39.93,80921.82,1.0,-0.10147,6e-05,12.3662]
[1778770750778,39.93,80921.82,1.0,-0.10148,6e-05,12.36689]
[1778770753538,39.93,80918.91,1.0,-0.10168,6e-05,12.38426]
[1778770753577,39.93,80918.91,1.0,-0.10168,6e-05,12.38426]
[1778770753799,39.93,80918.27,1.0,-0.10173,6e-05,12.38844]
[1778770755564,39.94,80917.45,1.0,-0.10179,6e-05,12.39361]
[1778770755813,39.94,80916.75,1.0,-0.10184,6e-05,12.39811]
[1778770760848,39.94,80912.64,1.0,-0.10214,6e-05,12.42384]
[1778770765548,39.95,80908.9,1.0,-0.10241,6e-05,12.44681]
[1778770770919,39.96,80908.75,1.0,-0.10245,6e-05,12.45087]
[1778770771656,39.96,80908.75,1.0,-0.10245,6e-05,12.45087]
[1778770773568,39.96,80909.77,1.0,-0.10237,6e-05,12.44226]
[1778770774056,39.96,80909.77,1.0,-0.10237,6e-05,12.44226]
[1778770774142,39.96,80930.9,1.0,-0.10103,6e-05,12.32669]
[1778770776107,39.96,80930.9,1.0,-0.10104,6e-05,12.32741]
[1778770776141,39.96,80931.34,1.0,-0.10102,6e-05,12.32574]
[1778770778781,39.96,80929.78,1.0,-0.10114,6e-05,12.33575]
[1778770779013,39.96,80929.78,1.0,-0.10114,6e-05,12.33575]
[1778770779127,39.96,80929.78,1.0,-0.10114,6e-05,12.33575]
[1778770779210,39.97,80939.09,1.0,-0.10055,6e-05,12.28536]
[1778770783090,39.97,80939.41,1.0,-0.10056,6e-05,12.28603]
[1778770784371,39.97,80936.83,1.0,-0.10074,6e-05,12.30176]
[1778770786169,39.98,80933.28,1.0,-0.10098,6e-05,12.32199]
[1778770786217,39.98,80933.28,1.0,-0.10098,6e-05,12.32199]
[1778770786188,39.98,80946.35,1.0,-0.10016,6e-05,12.25086]
[1778770787893,39.98,80946.35,1.0,-0.10016,6e-05,12.25172]
[1778770788176,39.98,80933.81,1.0,-0.10097,6e-05,12.3213]
[1778770791552,39.98,80922.4,1.0,-0.10172,6e-05,12.38605]
[1778770791572,39.98,80922.4,1.0,-0.10172,6e-05,12.38605]
[1778770792069,39.99,80922.2,1.0,-0.10174,6e-05,12.38781]
[1778770796238,39.99,80920.35,1.0,-0.10188,6e-05,12.39995]
[1778770798896,39.99,80934.21,1.0,-0.10102,6e-05,12.32597]
[1778770798900,39.99,80934.21,1.0,-0.10102,6e-05,12.32597]
[1778770799120,40.0,80933.53,1.0,-0.10107,6e-05,12.33044]
[1778770801419,40.0,80940.09,1.0,-0.10067,6e-05,12.29599]
[1778770801560,40.0,80940.09,1.0,-0.10067,6e-05,12.29599]
[1778770802142,40.0,80940.09,1.0,-0.10068,6e-05,12.29674]
[1778770803148,40.0,80954.16,1.0,-0.0998,6e-05,12.22032]
[1778770803741,40.0,80954.16,1.0,-0.0998,6e-05,12.22032]
[1778770803986,40.0,80954.16,1.0,-0.0998,6e-05,12.22032]
[1778770804622,40.0,80958.77,1.0,-0.09952,6e-05,12.19576]
[1778770804721,40.0,80958.77,1.0,-0.09952,6e-05,12.19576]
[1778770805306,40.0,80977.39,1.0,-0.09836,6e-05,12.09464]
[1778770806172,40.01,80989.88,1.0,-0.09759,6e-05,12.02725]
[1778770806624,40.01,80989.88,1.0,-0.09759,6e-05,12.02725]
[1778770806640,40.01,80989.88,1.0,-0.09759,6e-05,12.02725]
[1778770807197,40.01,80993.07,1.0,-0.0974,6e-05,12.01049]
[1778770807860,40.01,80993.07,1.0,-0.0974,6e-05,12.01049]
[1778770808083,40.01,80993.07,1.0,-0.0974,6e-05,12.01049]
[1778770809163,40.01,81003.97,1.0,-0.09674,6e-05,11.95195]
[1778770809199,40.01,81006.14,1.0,-0.09661,6e-05,11.94086]
[1778770813999,40.01,81015.96,1.0,-0.09604,6e-05,11.89023]
[1778770816809,40.02,81027.22,1.0,-0.09538,6e-05,11.83181]
[1778770817174,40.02,81027.22,1.0,-0.09538,6e-05,11.83181]
[1778770817248,40.02,81027.22,1.0,-0.09538,6e-05,11.83181]
[1778770817252,40.02,81033.16,1.0,-0.09503,6e-05,11.80064]
[1778770818125,40.02,81033.16,1.0,-0.09503,6e-05,11.80064]
[1778770818268,40.02,81038.11,1.0,-0.09474,6e-05,11.77486]
[1778770819057,40.02,81038.11,1.0,-0.09474,6e-05,11.77486]
[1778770819139,40.02,81038.11,1.0,-0.09474,6e-05,11.77486]
[1778770819293,40.02,81052.57,1.0,-0.09388,6e-05,11.69812]
[1778770819628,40.02,81052.57,1.0,-0.09388,6e-05,11.69812]
[1778770820079,40.02,81052.57,1.0,-0.09388,6e-05,11.69812]
[1778770820104,40.02,81066.8,1.0,-0.09303,6e-05,11.62181]
[1778770821052,40.02,81066.8,1.0,-0.09303,6e-05,11.62181]
[1778770821060,40.03,81090.35,1.0,-0.09165,6e-05,11.49712]
[1778770822071,40.03,81090.35,1.0,-0.09165,6e-05,11.49712]
[1778770822124,40.03,81108.34,1.0,-0.0906,6e-05,11.40141]
[1778770823113,40.03,81108.34,1.0,-0.0906,6e-05,11.40141]
[1778770825409,40.06,81110.46,1.0,-0.09067,6e-05,11.40857]
[1778770825931,40.06,81110.46,1.0,-0.09067,6e-05,11.40857]
[1778770831000,40.07,81111.26,1.0,-0.09066,6e-05,11.40826]
[1778770831044,40.09,81097.5,1.0,-0.09156,6e-05,11.48795]
[1778770833056,40.11,81095.71,1.0,-0.09177,6e-05,11.50757]
[1778770833219,40.11,81095.71,1.0,-0.09177,6e-05,11.50757]
[1778770833259,40.15,81089.79,1.0,-0.09232,6e-05,11.55803]
[1778770835318,40.17,81067.98,1.0,-0.09371,6e-05,11.6831]
[1778770838326,40.17,81058.84,1.0,-0.09427,6e-05,11.73337]
[1778770838362,40.17,81058.18,1.0,-0.09432,6e-05,11.73754]
[1778770838417,40.17,81058.18,1.0,-0.09432,6e-05,11.73754]
[1778770838457,40.17,81058.18,1.0,-0.09432,6e-05,11.73754]
[1778770839229,40.17,81058.18,1.0,-0.09432,6e-05,11.73754]
[1778770839315,40.17,81058.18,1.0,-0.09432,6e-05,11.73754]
[1778770839324,40.18,81054.07,1.0,-0.09458,6e-05,11.76077]
[1778770840246,40.18,81054.07,1.0,-0.09458,6e-05,11.76077]
[1778770840281,40.18,81054.07,1.0,-0.09458,6e-05,11.76077]
[1778770840304,40.18,81054.07,1.0,-0.09458,6e-05,11.76077]
[1778770840280,40.19,81041.98,1.0,-0.09539,6e-05,11.83362]
[1778770840385,40.19,81041.98,1.0,-0.09539,6e-05,11.83362]
[1778770840480,40.19,81041.98,1.0,-0.09539,6e-05,11.83362]
[1778770841319,40.19,81041.98,1.0,-0.09539,6e-05,11.83362]
[1778770840830,40.19,81036.2,1.0,-0.09574,6e-05,11.86469]
[1778770843502,40.22,81053.85,1.0,-0.09482,6e-05,11.78262]
[1778770845302,40.22,81053.85,1.0,-0.09482,6e-05,11.78262]
[1778770846479,40.24,81053.1,1.0,-0.09498,6e-05,11.79716]
[1778770846570,40.25,81054.85,1.0,-0.09493,6e-05,11.79289]
[1778770851510,40.29,81045.47,1.0,-0.0957,6e-05,11.86191]
[1778770852208,40.29,81045.47,1.0,-0.0957,6e-05,11.86191]
[1778770852276,40.31,81036.86,1.0,-0.09636,6e-05,11.92091]
[1778770854613,40.33,81026.96,1.0,-0.09702,6e-05,11.97947]
[1778770854770,40.33,81026.96,1.0,-0.09702,6e-05,11.97947]
[1778770854777,40.33,81026.96,1.0,-0.09702,6e-05,11.97947]
[1778770855346,40.34,81015.98,1.0,-0.09779,6e-05,12.04756]
[1778770855862,40.34,81015.98,1.0,-0.09779,6e-05,12.04756]
[1778770856053,40.34,81017.66,1.0,-0.09769,6e-05,12.03851]
[1778770856410,40.34,81017.66,1.0,-0.09769,6e-05,12.03851]
[1778770856524,40.34,81017.66,1.0,-0.09769,6e-05,12.03851]
[1778770856686,40.35,81026.21,1.0,-0.09721,6e-05,11.99683]
[1778770857666,40.35,81026.21,1.0,-0.09721,6e-05,11.99683]
[1778770859131,40.36,81047.42,1.0,-0.09594,6e-05,11.88402]
[1778770859667,40.36,81047.42,1.0,-0.09594,6e-05,11.88402]
[1778770859861,40.36,81047.42,1.0,-0.09594,6e-05,11.88402]
[1778770860288,40.37,81063.09,1.0,-0.09507,6e-05,11.80693]
[1778770862189,40.38,81088.41,1.0,-0.09361,6e-05,11.67677]
[1778770863181,40.38,81104.7,1.0,-0.09266,6e-05,11.59174]
[1778770867687,40.39,81088.39,1.0,-0.09365,6e-05,11.68034]
[1778770869762,40.39,81072.68,1.0,-0.09459,6e-05,11.7649]
[1778770874735,40.4,81085.18,1.0,-0.09393,6e-05,11.70548]
[1778770879413,40.41,81077.72,1.0,-0.09441,6e-05,11.74877]
[1778770879518,40.41,81077.72,1.0,-0.09441,6e-05,11.74877]
[1778770880218,40.41,81085.21,1.0,-0.09397,6e-05,11.70948]
[1778770880667,40.41,81085.21,1.0,-0.09397,6e-05,11.70948]
[1778770882331,40.42,81101.86,1.0,-0.09301,6e-05,11.62299]
[1778770885653,40.42,81105.26,1.0,-0.09282,6e-05,11.60614]
[1778770885722,40.42,81105.26,1.0,-0.09282,6e-05,11.60614]
[1778770885819,40.42,81108.48,1.0,-0.09264,6e-05,11.58967]
[1778770887644,40.42,81111.54,1.0,-0.09246,6e-05,11.57407]
[1778770887726,40.42,81111.54,1.0,-0.09246,6e-05,11.57407]
[1778770887834,40.42,81111.09,1.0,-0.0925,6e-05,11.57708]
[1778770888503,40.42,81111.09,1.0,-0.0925,6e-05,11.57708]
[1778770888565,40.42,81111.09,1.0,-0.0925,6e-05,11.57708]
[1778770888844,40.43,81111.09,1.0,-0.09256,6e-05,11.58328]
[1778770893870,40.45,81102.96,1.0,-0.0931,6e-05,11.63048]
[1778770898905,40.46,81107.65,1.0,-0.09285,6e-05,11.60829]
[1778770903945,40.46,81103.8,1.0,-0.09311,6e-05,11.63172]
[1778770908975,40.47,81093.4,1.0,-0.09377,6e-05,11.69023]
[1778770914010,40.48,81092.08,1.0,-0.09388,6e-05,11.70028]
[1778770918038,40.48,81079.48,1.0,-0.09465,6e-05,11.76963]
[1778770923324,40.48,81084.12,1.0,-0.0944,6e-05,11.74708]
[1778770929120,40.49,81082.63,1.0,-0.09453,6e-05,11.75884]
[1778770934156,40.5,81084.46,1.0,-0.09446,6e-05,11.75239]
[1778770938187,40.5,81099.17,1.0,-0.0936,6e-05,11.67601]
[1778770939455,40.5,81097.62,1.0,-0.0937,6e-05,11.68454]
[1778770939604,40.5,81097.62,1.0,-0.0937,6e-05,11.68454]
[1778770939616,40.5,81097.62,1.0,-0.0937,6e-05,11.68454]
[1778770939756,40.5,81097.62,1.0,-0.0937,6e-05,11.68454]
[1778770940199,40.5,81097.62,1.0,-0.0937,6e-05,11.68485]
[1778770941213,40.5,81097.62,1.0,-0.0937,6e-05,11.68485]
[1778770941258,40.5,81097.62,1.0,-0.0937,6e-05,11.68485]
[1778770941326,40.5,81097.62,1.0,-0.0937,6e-05,11.68485]
[1778770941396,40.5,81098.61,1.0,-0.09364,6e-05,11.6799]
[1778770947249,40.51,81082.69,1.0,-0.09461,6e-05,11.76604]
[1778770949417,40.51,81082.16,1.0,-0.09464,6e-05,11.76903]
[1778770949422,40.51,81082.16,1.0,-0.09464,6e-05,11.76903]
[1778770949505,40.51,81081.0,1.0,-0.09471,6e-05,11.77537]
[1778770950278,40.51,81077.38,1.0,-0.09493,6e-05,11.79463]
[1778770951149,40.51,81077.38,1.0,-0.09493,6e-05,11.79463]
[1778770951152,40.51,81077.38,1.0,-0.09493,6e-05,11.79463]
[1778770951237,40.51,81077.38,1.0,-0.09493,6e-05,11.79463]
[1778770951283,40.51,81070.82,1.0,-0.0953,6e-05,11.82644]
[1778770956342,40.52,81072.22,1.0,-0.09524,6e-05,11.82125]
[1778770956618,40.52,81072.22,1.0,-0.09524,6e-05,11.82125]
[1778770956627,40.52,81072.22,1.0,-0.09524,6e-05,11.82125]
[1778770956646,40.52,81072.22,1.0,-0.09524,6e-05,11.82125]
[1778770957323,40.52,81072.22,1.0,-0.09525,6e-05,11.8217]
[1778770958331,40.52,81054.6,1.0,-0.09632,6e-05,11.91632]
[1778770960353,40.52,81033.19,1.0,-0.09763,6e-05,12.03193]
[1778770963796,40.52,81028.46,1.0,-0.09793,6e-05,12.05847]
[1778770963799,40.52,81028.46,1.0,-0.09793,6e-05,12.05847]
[1778770963862,40.52,81028.46,1.0,-0.09793,6e-05,12.05847]
[1778770964380,40.52,81029.64,1.0,-0.09786,6e-05,12.05251]
[1778770965422,40.52,81011.93,1.0,-0.09895,6e-05,12.14805]
[1778770969531,40.52,81002.31,1.0,-0.09955,6e-05,12.20061]
[1778770970046,40.52,81002.31,1.0,-0.09955,6e-05,12.20061]
[1778770970424,40.52,80991.64,1.0,-0.10021,6e-05,12.25827]
[1778770970801,40.52,80991.64,1.0,-0.10021,6e-05,12.25827]
[1778770973256,40.53,80992.41,1.0,-0.10017,6e-05,12.25429]
[1778770974040,40.53,80990.01,1.0,-0.10032,6e-05,12.26732]
[1778770974043,40.53,80990.01,1.0,-0.10032,6e-05,12.26732]
[1778770974143,40.53,80990.01,1.0,-0.10032,6e-05,12.26732]
[1778770974452,40.53,80989.32,1.0,-0.10036,6e-05,12.2711]
[1778770976089,40.53,80989.97,1.0,-0.10032,6e-05,12.26766]
[1778770976186,40.53,80989.97,1.0,-0.10032,6e-05,12.26766]
[1778770976466,40.53,80998.09,1.0,-0.09982,6e-05,12.22363]
[1778770978119,40.53,81003.02,1.0,-0.09951,6e-05,12.19691]
[1778770978216,40.53,81003.02,1.0,-0.09951,6e-05,12.19691]
[1778770978480,40.52,81000.82,1.0,-0.09964,6e-05,12.20862]
[1778770978657,40.52,81000.82,1.0,-0.09964,6e-05,12.20862]
[1778770978770,40.52,81000.82,1.0,-0.09964,6e-05,12.20862]
[1778770978910,40.52,81000.82,1.0,-0.09964,6e-05,12.20862]
[1778770979487,40.52,81002.69,1.0,-0.09953,6e-05,12.1984]
[1778770980033,40.52,81002.69,1.0,-0.09953,6e-05,12.1984]
[1778770980092,40.52,81002.69,1.0,-0.09953,6e-05,12.1984]
[1778770980230,40.52,81011.6,1.0,-0.09898,6e-05,12.15034]
[1778770983072,40.52,80997.76,1.0,-0.09983,6e-05,12.22509]
[1778770984159,40.52,80997.76,1.0,-0.09983,6e-05,12.22509]
[1778770984247,40.52,80994.72,1.0,-0.10002,6e-05,12.24165]
[1778770986179,40.53,80989.02,1.0,-0.10038,6e-05,12.27258]
[1778770986208,40.53,80989.02,1.0,-0.10038,6e-05,12.27258]
[1778770986210,40.53,80985.12,1.0,-0.10062,6e-05,12.29382]
[1778770988254,40.53,80985.12,1.0,-0.10062,6e-05,12.29382]
[1778770988459,40.53,80985.12,1.0,-0.10062,6e-05,12.29382]
[1778770988307,40.53,80989.58,1.0,-0.10035,6e-05,12.26991]
[1778770988557,40.53,80989.58,1.0,-0.10035,6e-05,12.26991]
[1778770990437,40.53,80989.58,1.0,-0.10035,6e-05,12.26991]
[1778770990566,40.53,80989.02,1.0,-0.10039,6e-05,12.27313]
[1778770993851,40.53,80982.85,1.0,-0.10077,6e-05,12.3067]
[1778770993862,40.53,80982.85,1.0,-0.10077,6e-05,12.3067]
[1778770994510,40.53,80982.85,1.0,-0.10077,6e-05,12.3067]
[1778770993874,40.53,80979.05,1.0,-0.10101,6e-05,12.32733]
[1778770994735,40.53,80979.05,1.0,-0.10101,6e-05,12.32733]
[1778770995335,40.53,80979.05,1.0,-0.10101,6e-05,12.32733]
[1778770996051,40.53,80993.7,1.0,-0.1001,6e-05,12.24813]
[1778770997213,40.53,81013.28,1.0,-0.09889,6e-05,12.14273]
[1778770998684,40.53,81013.28,1.0,-0.09889,6e-05,12.14272]
[1778770998761,40.53,81013.47,1.0,-0.09888,6e-05,12.1417]
[1778770999992,40.53,81013.47,1.0,-0.09888,6e-05,12.1417]
[1778771001992,40.53,81013.66,1.0,-0.09886,6e-05,12.14066]
[1778771006945,40.53,81003.36,1.0,-0.0995,6e-05,12.19598]
[1778771006964,40.53,81003.36,1.0,-0.0995,6e-05,12.19598]
[1778771007251,40.53,80987.72,1.0,-0.10047,6e-05,12.28061]
[1778771007699,40.53,80968.75,1.0,-0.10166,6e-05,12.38339]
[1778771008938,40.53,80968.75,1.0,-0.10166,6e-05,12.38339]
[1778771009077,40.53,80968.75,1.0,-0.10166,6e-05,12.38339]
[1778771009088,40.53,80968.75,1.0,-0.10166,6e-05,12.38339]
[1778771009123,40.53,80958.84,1.0,-0.10228,6e-05,12.43709]
[1778771010742,40.53,80946.47,1.0,-0.10306,6e-05,12.50403]
[1778771014502,40.53,80953.86,1.0,-0.10256,6e-05,12.45941]
[1778771014529,40.53,80953.86,1.0,-0.10256,6e-05,12.45941]
[1778771014736,40.53,80953.91,1.0,-0.10256,6e-05,12.45927]
[1778771015917,40.53,80953.91,1.0,-0.10256,6e-05,12.45927]
[1778771016005,40.53,80953.91,1.0,-0.10256,6e-05,12.45927]
[1778771016018,40.53,80953.91,1.0,-0.10256,6e-05,12.45927]
[1778771016091,40.53,80953.91,1.0,-0.10256,6e-05,12.45927]
[1778771016164,40.53,80962.78,1.0,-0.102,6e-05,12.41095]
[1778771017657,40.53,80962.57,1.0,-0.10201,6e-05,12.41197]
[1778771018516,40.53,80981.71,1.0,-0.10081,6e-05,12.30833]
[1778771019652,40.53,80981.71,1.0,-0.10081,6e-05,12.30833]
[1778771019995,40.53,80981.71,1.0,-0.10081,6e-05,12.30833]
[1778771020000,40.53,80981.71,1.0,-0.10081,6e-05,12.30833]
[1778771020032,40.53,80981.71,1.0,-0.10081,6e-05,12.30833]
[1778771020119,40.53,80979.06,1.0,-0.10098,6e-05,12.32293]
[1778771025529,40.53,80985.19,1.0,-0.1006,6e-05,12.28981]
[1778771031855,40.53,80962.49,1.0,-0.10202,6e-05,12.41278]
[1778771035574,40.53,80967.43,1.0,-0.10171,6e-05,12.38592]
[1778771035580,40.53,80967.43,1.0,-0.10171,6e-05,12.38592]
[1778771035626,40.53,80967.43,1.0,-0.10171,6e-05,12.38592]
[1778771036097,40.53,80966.85,1.0,-0.10174,6e-05,12.389]
[1778771036912,40.53,80966.85,1.0,-0.10174,6e-05,12.389]
[1778771036943,40.53,80966.85,1.0,-0.10174,6e-05,12.389]
[1778771036951,40.53,80966.71,1.0,-0.10175,6e-05,12.38967]
[1778771037627,40.53,80966.71,1.0,-0.10175,6e-05,12.38967]
[1778771038326,40.53,80966.53,1.0,-0.10176,6e-05,12.39047]
[1778771041965,40.53,80971.06,1.0,-0.10147,6e-05,12.36574]
[1778771043537,40.53,80980.94,1.0,-0.10085,6e-05,12.31219]
[1778771047971,40.53,80962.15,1.0,-0.10203,6e-05,12.41407]
[1778771052494,40.53,80964.66,1.0,-0.10188,6e-05,12.40039]
[1778771052518,40.52,80980.6,1.0,-0.10087,6e-05,12.31386]
[1778771053387,40.52,80980.6,1.0,-0.10087,6e-05,12.31386]
[1778771054033,40.52,80987.33,1.0,-0.10045,6e-05,12.27749]
[1778771054066,40.52,80987.33,1.0,-0.10045,6e-05,12.27749]
[1778771061407,40.53,80987.67,1.0,-0.10044,6e-05,12.27612]
[1778771062220,40.53,80983.04,1.0,-0.10073,6e-05,12.30129]
[1778771062230,40.53,80985.71,1.0,-0.10056,6e-05,12.28685]
[1778771064161,40.53,80987.65,1.0,-0.10044,6e-05,12.27644]
[1778771064206,40.53,80987.65,1.0,-0.10044,6e-05,12.27644]
[1778771064307,40.53,80985.5,1.0,-0.10058,6e-05,12.28812]
[1778771066268,40.53,80985.5,1.0,-0.10058,6e-05,12.28812]
[1778771066321,40.53,80992.02,1.0,-0.10017,6e-05,12.25302]
[1778771069832,40.53,80986.38,1.0,-0.10053,6e-05,12.28364]
[1778771070423,40.53,80986.38,1.0,-0.10053,6e-05,12.28364]
[1778771070458,40.53,80978.46,1.0,-0.10102,6e-05,12.32651]
[1778771075813,40.53,80981.26,1.0,-0.10082,6e-05,12.30733]
[1778771078627,40.53,80990.35,1.0,-0.10025,6e-05,12.25826]
[1778771079192,40.53,80994.31,1.0,-0.10001,6e-05,12.23697]
[1778771080693,40.53,80992.03,1.0,-0.10015,6e-05,12.24951]
[1778771081212,40.53,80992.03,1.0,-0.10015,6e-05,12.24951]
[1778771082044,40.53,80992.03,1.0,-0.10015,6e-05,12.24951]
[1778771082749,40.53,80986.5,1.0,-0.1005,6e-05,12.27948]
[1778771083220,40.53,80989.36,1.0,-0.10032,6e-05,12.26408]
[1778771088257,40.53,80992.27,1.0,-0.10014,6e-05,12.24889]
[1778771088913,40.53,80992.27,1.0,-0.10014,6e-05,12.24889]
[1778771089262,40.53,80992.08,1.0,-0.10016,6e-05,12.25001]
[1778771090625,40.53,80992.38,1.0,-0.10014,6e-05,12.24848]
[1778771090916,40.53,80992.38,1.0,-0.10014,6e-05,12.24848]
[1778771092879,40.53,80993.65,1.0,-0.10006,6e-05,12.24184]
[1778771092999,40.53,80993.65,1.0,-0.10006,6e-05,12.24184]
[1778771093295,40.53,80993.85,1.0,-0.10005,6e-05,12.24088]
[1778771098331,40.53,80993.76,1.0,-0.10006,6e-05,12.24199]
[1778771099165,40.53,80993.76,1.0,-0.10006,6e-05,12.24199]
[1778771099338,40.53,80991.78,1.0,-0.10019,6e-05,12.2528]
[1778771101646,40.53,80992.5,1.0,-0.10015,6e-05,12.24914]
[1778771103276,40.53,80991.06,1.0,-0.10024,6e-05,12.25703]
[1778771103366,40.53,80993.37,1.0,-0.10009,6e-05,12.24469]
[1778771105207,40.53,80997.11,1.0,-0.09986,6e-05,12.22467]
[1778771105261,40.53,80997.11,1.0,-0.09986,6e-05,12.22467]
[1778771105380,40.53,80998.14,1.0,-0.0998,6e-05,12.21911]
[1778771107058,40.53,81005.06,1.0,-0.09937,6e-05,12.1816]
[1778771107427,40.53,81008.16,1.0,-0.09918,6e-05,12.16485]
[1778771109417,40.53,81028.06,1.0,-0.09796,6e-05,12.05799]
[1778771113404,40.53,81030.98,1.0,-0.09778,6e-05,12.04267]
[1778771113637,40.53,81048.53,1.0,-0.09672,6e-05,11.94886]
[1778771114242,40.53,81048.53,1.0,-0.09672,6e-05,11.94886]
[1778771116472,40.54,81032.65,1.0,-0.09769,6e-05,12.03448]
[1778771121627,40.54,81023.32,1.0,-0.09826,6e-05,12.08483]
[1778771123896,40.54,81014.58,1.0,-0.0988,6e-05,12.13181]
[1778771123921,40.54,81014.58,1.0,-0.0988,6e-05,12.13181]
[1778771128035,40.54,81007.46,1.0,-0.09925,6e-05,12.17116]
[1778771128509,40.54,81007.46,1.0,-0.09925,6e-05,12.17116]
[1778771128522,40.54,81007.46,1.0,-0.09925,6e-05,12.17116]
[1778771128560,40.54,81004.7,1.0,-0.09942,6e-05,12.18627]
[1778771130431,40.54,81004.7,1.0,-0.09942,6e-05,12.18648]
[1778771132159,40.54,80995.75,1.0,-0.09996,6e-05,12.23102]
[1778771132583,40.54,80998.72,1.0,-0.09977,6e-05,12.21517]
[1778771134195,40.54,80999.7,1.0,-0.09971,6e-05,12.21007]
[1778771134598,40.54,81000.71,1.0,-0.09965,6e-05,12.2048]
[1778771139632,40.54,80998.55,1.0,-0.0998,6e-05,12.21735]
[1778771142370,40.54,80996.96,1.0,-0.0999,6e-05,12.22621]
[1778771142662,40.54,81013.08,1.0,-0.0989,6e-05,12.13951]
[1778771144057,40.54,81013.08,1.0,-0.09891,6e-05,12.13978]
[1778771144509,40.54,81013.08,1.0,-0.09891,6e-05,12.13978]
[1778771144668,40.54,81012.96,1.0,-0.09892,6e-05,12.14069]
[1778771146590,40.55,81007.46,1.0,-0.09926,6e-05,12.17052]
[1778771146681,40.55,81007.19,1.0,-0.09928,6e-05,12.17219]
[1778771151716,40.55,80999.97,1.0,-0.09973,6e-05,12.21191]
[1778771156754,40.55,80997.82,1.0,-0.09987,6e-05,12.22417]
[1778771160048,40.55,80983.25,1.0,-0.10078,6e-05,12.30301]
[1778771162806,40.55,80996.14,1.0,-0.09999,6e-05,12.23388]
[1778771168138,40.55,81000.39,1.0,-0.09973,6e-05,12.21166]
[1778771172817,40.55,80995.97,1.0,-0.10001,6e-05,12.23616]
[1778771172994,40.55,80995.97,1.0,-0.10001,6e-05,12.23616]
[1778771172998,40.55,80995.97,1.0,-0.10001,6e-05,12.23616]
[1778771173217,40.55,80995.97,1.0,-0.10001,6e-05,12.23616]
[1778771173288,40.55,80987.11,1.0,-0.10056,6e-05,12.28399]
[1778771174523,40.55,80987.11,1.0,-0.10056,6e-05,12.28399]
[1778771174545,40.55,80987.11,1.0,-0.10056,6e-05,12.28399]
[1778771174652,40.55,80987.11,1.0,-0.10056,6e-05,12.28399]
[1778771174664,40.55,80987.11,1.0,-0.10056,6e-05,12.28399]
[1778771174571,40.55,80991.59,1.0,-0.10029,6e-05,12.25986]
[1778771175700,40.55,80991.59,1.0,-0.10029,6e-05,12.25986]
[1778771175615,40.55,80986.33,1.0,-0.10061,6e-05,12.28829]
[1778771175731,40.55,80986.33,1.0,-0.10061,6e-05,12.28829]
[1778771175909,40.55,80985.76,1.0,-0.10065,6e-05,12.29137]
[1778771176919,40.55,80972.3,1.0,-0.10149,6e-05,12.36442]
[1778771178547,40.56,80956.11,1.0,-0.10252,6e-05,12.45308]
[1778771178832,40.56,80956.11,1.0,-0.10252,6e-05,12.45308]
[1778771178888,40.56,80956.11,1.0,-0.10252,6e-05,12.45308]
[1778771178989,40.56,80953.91,1.0,-0.10266,6e-05,12.46503]
[1778771184592,40.56,80954.83,1.0,-0.10263,6e-05,12.462]
[1778771188637,40.56,80941.31,1.0,-0.10349,6e-05,12.53622]
[1778771190620,40.56,80919.71,1.0,-0.10488,6e-05,12.65427]
[1778771193522,40.56,80895.79,1.0,-0.1064,7e-05,12.78109]
[1778771196064,40.56,80909.99,1.0,-0.10548,6e-05,12.70326]
[1778771201103,40.56,80914.76,1.0,-0.10517,6e-05,12.67732]
[1778771206134,40.56,80919.48,1.0,-0.10487,6e-05,12.65161]
[1778771211170,40.56,80912.43,1.0,-0.10532,6e-05,12.68982]
[1778771216204,40.56,80923.41,1.0,-0.10461,6e-05,12.62968]
[1778771221239,40.56,80931.19,1.0,-0.1041,6e-05,12.586]
[1778771226363,40.56,80932.32,1.0,-0.10402,6e-05,12.57948]
[1778771231370,40.56,80934.96,1.0,-0.10385,6e-05,12.56499]
[1778771233327,40.56,80918.67,1.0,-0.10489,6e-05,12.65378]
[1778771236349,40.56,80906.05,1.0,-0.1057,6e-05,12.7223]
[1778771238433,40.56,80884.46,1.0,-0.1071,7e-05,12.8404]
[1778771239569,40.56,80884.46,1.0,-0.1071,7e-05,12.8404]
[1778771239658,40.56,80884.28,1.0,-0.10711,7e-05,12.84114]
[1778771241780,40.55,80864.66,1.0,-0.1084,7e-05,12.94894]
[1778771242542,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243076,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243188,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243206,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243742,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243777,40.55,80846.66,1.0,-0.10959,7e-05,13.04819]
[1778771243404,40.56,80846.92,1.0,-0.10958,7e-05,13.04703]
[1778771244652,40.56,80855.74,1.0,-0.10899,7e-05,12.99834]
[1778771250459,40.55,80850.2,1.0,-0.10934,7e-05,13.02758]
[1778771251634,40.55,80850.2,1.0,-0.10934,7e-05,13.02758]
[1778771256132,40.55,80841.58,1.0,-0.10986,7e-05,13.06899]
[1778771256821,40.55,80840.3,1.0,-0.10995,7e-05,13.07607]
[1778771257038,40.55,80840.3,1.0,-0.10995,7e-05,13.07607]
[1778771257320,40.55,80840.3,1.0,-0.10995,7e-05,13.07607]
[1778771257587,40.55,80840.3,1.0,-0.10995,7e-05,13.07607]
[1778771257681,40.55,80819.83,1.0,-0.11131,7e-05,13.18874]
[1778771258095,40.55,80819.83,1.0,-0.11131,7e-05,13.18874]
[1778771258375,40.55,80819.83,1.0,-0.11131,7e-05,13.18874]
[1778771258424,40.55,80819.83,1.0,-0.11131,7e-05,13.18874]
[1778771258511,40.55,80819.83,1.0,-0.11131,7e-05,13.18874]
[1778771263547,40.55,80825.35,1.0,-0.11094,7e-05,13.15777]
[1778771264114,40.55,80825.35,1.0,-0.11094,7e-05,13.15777]
[1778771264124,40.55,80825.35,1.0,-0.11094,7e-05,13.15777]
[1778771264126,40.55,80825.35,1.0,-0.11094,7e-05,13.15777]
[1778771264139,40.55,80825.35,1.0,-0.11094,7e-05,13.15777]
[1778771264612,40.55,80823.97,1.0,-0.11102,7e-05,13.16504]
[1778771267451,40.54,80812.78,1.0,-0.11177,7e-05,13.22667]
[1778771267539,40.54,80812.78,1.0,-0.11177,7e-05,13.22667]
[1778771267613,40.54,80806.71,1.0,-0.11218,7e-05,13.26035]
[1778771272614,40.54,80801.13,1.0,-0.11254,7e-05,13.28997]
[1778771273319,40.54,80801.13,1.0,-0.11254,7e-05,13.28997]
[1778771273325,40.54,80801.13,1.0,-0.11254,7e-05,13.28997]
[1778771273412,40.54,80801.13,1.0,-0.11254,7e-05,13.28997]
[1778771273622,40.54,80800.78,1.0,-0.11256,7e-05,13.29162]
[1778771275424,40.54,80801.88,1.0,-0.11249,7e-05,13.28523]
[1778771275477,40.54,80801.88,1.0,-0.11249,7e-05,13.28523]
[1778771275636,40.54,80809.54,1.0,-0.11196,7e-05,13.24242]
[1778771279768,40.54,80812.35,1.0,-0.11177,7e-05,13.22625]
[1778771280199,40.54,80817.58,1.0,-0.11141,7e-05,13.19706]
[1778771281677,40.54,80817.58,1.0,-0.11141,7e-05,13.19649]
[1778771281755,40.54,80817.58,1.0,-0.11141,7e-05,13.19649]
[1778771281817,40.54,80843.84,1.0,-0.10965,7e-05,13.05118]
[1778771283239,40.54,80843.84,1.0,-0.10965,7e-05,13.05084]
[1778771283253,40.54,80843.84,1.0,-0.10965,7e-05,13.05084]
[1778771283264,40.54,80843.84,1.0,-0.10965,7e-05,13.05084]
[1778771283323,40.54,80843.84,1.0,-0.10965,7e-05,13.05084]
[1778771283695,40.54,80850.07,1.0,-0.10923,7e-05,13.01593]
[1778771284604,40.54,80850.07,1.0,-0.10923,7e-05,13.01593]
[1778771284616,40.54,80850.07,1.0,-0.10923,7e-05,13.01593]
[1778771284701,40.53,80851.35,1.0,-0.10913,7e-05,13.00839]
[1778771285367,40.53,80851.35,1.0,-0.10913,7e-05,13.00839]
[1778771285383,40.53,80851.35,1.0,-0.10913,7e-05,13.00839]
[1778771285415,40.53,80851.35,1.0,-0.10913,7e-05,13.00839]
[1778771285733,40.53,80852.51,1.0,-0.10906,7e-05,13.00199]
[1778771286300,40.53,80852.51,1.0,-0.10906,7e-05,13.00199]
[1778771286674,40.53,80852.51,1.0,-0.10906,7e-05,13.00199]
[1778771286732,40.53,80867.37,1.0,-0.10807,7e-05,12.91964]
[1778771287723,40.53,80848.9,1.0,-0.10928,7e-05,13.02051]
[1778771288260,40.53,80848.9,1.0,-0.10928,7e-05,13.02051]
[1778771288734,40.53,80846.53,1.0,-0.10944,7e-05,13.03339]
[1778771289240,40.53,80846.53,1.0,-0.10944,7e-05,13.03339]
[1778771290108,40.53,80844.3,1.0,-0.10958,7e-05,13.04549]
[1778771294553,40.53,80838.07,1.0,-0.10999,7e-05,13.07893]
[1778771294573,40.53,80838.07,1.0,-0.10999,7e-05,13.07893]
[1778771294782,40.53,80833.45,1.0,-0.11029,7e-05,13.10443]
[1778771296805,40.53,80833.18,1.0,-0.11031,7e-05,13.10587]
[1778771296859,40.53,80833.61,1.0,-0.11028,7e-05,13.10344]
[1778771297796,40.53,80834.76,1.0,-0.1102,7e-05,13.09704]
[1778771300182,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300234,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300240,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300243,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300269,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300328,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300665,40.53,80843.11,1.0,-0.10964,7e-05,13.05042]
[1778771300817,40.53,80855.32,1.0,-0.10883,7e-05,12.98253]
[1778771303040,40.52,80858.27,1.0,-0.10862,7e-05,12.96546]
[1778771303901,40.52,80858.7,1.0,-0.10859,7e-05,12.96271]
[1778771303961,40.52,80858.7,1.0,-0.10859,7e-05,12.96271]
[1778771304674,40.52,80858.7,1.0,-0.10859,7e-05,12.96271]
[1778771304844,40.52,80854.92,1.0,-0.10884,7e-05,12.98345]
[1778771306787,40.52,80856.56,1.0,-0.10872,7e-05,12.97401]
[1778771306858,40.52,80855.68,1.0,-0.10878,7e-05,12.97846]
[1778771308466,40.52,80861.28,1.0,-0.1084,7e-05,12.94723]
[1778771308684,40.52,80861.28,1.0,-0.1084,7e-05,12.94723]
[1778771308873,40.52,80867.26,1.0,-0.10801,7e-05,12.91397]
[1778771309881,40.52,80879.15,1.0,-0.10722,7e-05,12.84834]
[1778771314914,40.52,80887.94,1.0,-0.10661,7e-05,12.79524]
[1778771314920,40.52,80887.94,1.0,-0.10661,7e-05,12.79524]
[1778771314946,40.52,80887.94,1.0,-0.10661,7e-05,12.79524]
[1778771315922,40.52,80890.43,1.0,-0.10645,7e-05,12.78148]
[1778771318943,40.52,80902.63,1.0,-0.10566,6e-05,12.71456]
[1778771323982,40.52,80904.97,1.0,-0.10551,6e-05,12.70182]
[1778771328007,40.52,80888.55,1.0,-0.10657,7e-05,12.79145]
[1778771330031,40.52,80885.56,1.0,-0.10676,7e-05,12.80769]
[1778771330088,40.52,80885.56,1.0,-0.10676,7e-05,12.80769]
[1778771330291,40.52,80886.35,1.0,-0.10671,7e-05,12.80317]
[1778771333541,40.52,80883.15,1.0,-0.10691,7e-05,12.82039]
[1778771333598,40.51,80883.23,1.0,-0.1069,7e-05,12.81961]
[1778771339085,40.51,80882.61,1.0,-0.10693,7e-05,12.82223]
[1778771344602,40.51,80886.52,1.0,-0.10667,7e-05,12.80023]
[1778771350162,40.51,80894.2,1.0,-0.10617,7e-05,12.75765]
[1778771355456,40.51,80905.13,1.0,-0.10546,6e-05,12.69763]
[1778771360050,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360217,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360315,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360460,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360470,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360668,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360736,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360750,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360877,40.51,80900.08,1.0,-0.10578,6e-05,12.72504]
[1778771360911,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361000,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361040,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361190,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361210,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361800,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361836,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361908,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361932,40.51,80867.56,1.0,-0.10791,7e-05,12.90385]
[1778771361904,40.51,80858.74,1.0,-0.10849,7e-05,12.9526]
[1778771362263,40.51,80858.74,1.0,-0.10849,7e-05,12.9526]
[1778771362312,40.51,80858.74,1.0,-0.10849,7e-05,12.9526]
[1778771362381,40.51,80863.76,1.0,-0.10816,7e-05,12.92493]
[1778771365196,40.51,80865.27,1.0,-0.10807,7e-05,12.9172]
[1778771365212,40.51,80865.27,1.0,-0.10807,7e-05,12.9172]
[1778771365923,40.51,80863.66,1.0,-0.10817,7e-05,12.92625]
[1778771367740,40.51,80863.66,1.0,-0.10817,7e-05,12.92625]
[1778771367797,40.51,80863.66,1.0,-0.10817,7e-05,12.92625]
[1778771367823,40.51,80863.64,1.0,-0.10818,7e-05,12.92674]
[1778771370454,40.51,80862.67,1.0,-0.10825,7e-05,12.93226]
[1778771370510,40.51,80861.07,1.0,-0.10835,7e-05,12.94125]
[1778771375995,40.51,80844.73,1.0,-0.1094,7e-05,13.02637]
[1778771381395,40.51,80842.69,1.0,-0.10953,7e-05,13.03773]
[1778771386594,40.51,80836.22,1.0,-0.10996,7e-05,13.07344]
[1778771391788,40.51,80834.91,1.0,-0.11005,7e-05,13.08029]
[1778771394563,40.51,80850.93,1.0,-0.10898,7e-05,12.99145]
[1778771400529,40.51,80865.03,1.0,-0.10802,7e-05,12.91147]
[1778771405796,40.5,80874.38,1.0,-0.10739,7e-05,12.85876]
[1778771406016,40.5,80874.38,1.0,-0.10739,7e-05,12.85876]
[1778771406669,40.5,80894.17,1.0,-0.10609,6e-05,12.74949]
[1778771410194,40.5,80900.16,1.0,-0.1057,6e-05,12.71625]
[1778771410217,40.5,80900.16,1.0,-0.1057,6e-05,12.71625]
[1778771410245,40.5,80900.16,1.0,-0.1057,6e-05,12.71625]
[1778771410771,40.5,80900.53,1.0,-0.10567,6e-05,12.71415]
[1778771411552,40.5,80900.53,1.0,-0.10567,6e-05,12.71415]
[1778771411995,40.5,80900.53,1.0,-0.10567,6e-05,12.71415]
[1778771414798,40.5,80906.11,1.0,-0.10531,6e-05,12.68339]
[1778771415612,40.5,80907.79,1.0,-0.1052,6e-05,12.67415]
[1778771415703,40.5,80910.86,1.0,-0.105,6e-05,12.65735]
[1778771419705,40.5,80910.81,1.0,-0.10501,6e-05,12.65763]
[1778771419755,40.5,80911.74,1.0,-0.10495,6e-05,12.65255]
[1778771422640,40.5,80913.93,1.0,-0.10481,6e-05,12.64058]
[1778771422961,40.5,80915.29,1.0,-0.10472,6e-05,12.63321]
[1778771426464,40.5,80914.36,1.0,-0.10478,6e-05,12.63837]
[1778771426676,40.5,80914.36,1.0,-0.10478,6e-05,12.63837]
[1778771426732,40.5,80914.36,1.0,-0.10478,6e-05,12.63837]
[1778771427736,40.5,80929.45,1.0,-0.10381,6e-05,12.55595]
[1778771428083,40.5,80929.45,1.0,-0.10381,6e-05,12.55595]
[1778771428120,40.5,80929.45,1.0,-0.10381,6e-05,12.55595]
[1778771428745,40.5,80936.09,1.0,-0.10339,6e-05,12.51989]
[1778771432983,40.5,80939.47,1.0,-0.10315,6e-05,12.49792]
[1778771433002,40.5,80939.47,1.0,-0.10315,6e-05,12.49792]
[1778771433779,40.5,80937.64,1.0,-0.10327,6e-05,12.50798]
[1778771434460,40.5,80937.64,1.0,-0.10327,6e-05,12.50798]
[1778771434474,40.5,80937.64,1.0,-0.10327,6e-05,12.50798]
[1778771434786,40.5,80933.59,1.0,-0.10353,6e-05,12.52998]
[1778771439820,40.5,80932.03,1.0,-0.10362,6e-05,12.53807]
[1778771442847,40.5,80913.92,1.0,-0.10479,6e-05,12.63716]
[1778771447878,40.5,80927.22,1.0,-0.10394,6e-05,12.56534]
[1778771451987,40.51,80929.94,1.0,-0.10377,6e-05,12.55095]
[1778771454467,40.51,80934.5,1.0,-0.10349,6e-05,12.52685]
[1778771456939,40.51,80917.25,1.0,-0.1046,6e-05,12.62147]
[1778771461976,40.51,80913.49,1.0,-0.10485,6e-05,12.64268]
[1778771466250,40.51,80910.52,1.0,-0.10505,6e-05,12.65935]
[1778771468019,40.51,80897.2,1.0,-0.10591,6e-05,12.73239]
[1778771468205,40.51,80897.2,1.0,-0.10591,6e-05,12.73239]
[1778771469031,40.51,80896.95,1.0,-0.10592,6e-05,12.73376]
[1778771472052,40.51,80881.36,1.0,-0.10695,7e-05,12.81998]
[1778771473228,40.51,80880.46,1.0,-0.10701,7e-05,12.82509]
[1778771473272,40.51,80880.46,1.0,-0.10701,7e-05,12.82509]
[1778771479102,40.51,80879.13,1.0,-0.1071,7e-05,12.83279]
[1778771484157,40.51,80871.26,1.0,-0.10762,7e-05,12.87679]
[1778771489234,40.51,80869.73,1.0,-0.10772,7e-05,12.88481]
[1778771494392,40.51,80862.59,1.0,-0.10815,7e-05,12.91937]
[1778771497229,40.51,80883.08,1.0,-0.10681,7e-05,12.80634]
[1778771498960,40.51,80883.08,1.0,-0.10681,7e-05,12.80634]
[1778771499043,40.51,80883.08,1.0,-0.10681,7e-05,12.80634]
[1778771499143,40.51,80891.63,1.0,-0.10625,7e-05,12.75944]
[1778771499552,40.51,80891.63,1.0,-0.10625,7e-05,12.75944]
[1778771499832,40.51,80891.63,1.0,-0.10625,7e-05,12.75944]
[1778771499889,40.51,80896.52,1.0,-0.10593,6e-05,12.73262]
[1778771500975,40.51,80908.94,1.0,-0.10513,6e-05,12.66465]
[1778771503560,40.51,80908.94,1.0,-0.10515,6e-05,12.66629]
[1778771503571,40.51,80908.94,1.0,-0.10515,6e-05,12.66629]
[1778771503616,40.51,80908.94,1.0,-0.10515,6e-05,12.66629]
[1778771504134,40.52,80902.67,1.0,-0.10558,6e-05,12.70264]
[1778771509146,40.52,80893.77,1.0,-0.10615,7e-05,12.75152]
[1778771510594,40.52,80900.66,1.0,-0.10571,6e-05,12.71381]
[1778771511168,40.52,80900.63,1.0,-0.10571,6e-05,12.71403]
[1778771511961,40.52,80895.13,1.0,-0.10607,6e-05,12.7442]
[1778771516368,40.52,80910.59,1.0,-0.10507,6e-05,12.65954]
[1778771522035,40.52,80907.17,1.0,-0.10529,6e-05,12.67837]
[1778771527449,40.52,80915.24,1.0,-0.10477,6e-05,12.63461]
[1778771532482,40.52,80913.8,1.0,-0.10487,6e-05,12.64293]
[1778771537960,40.52,80913.34,1.0,-0.1049,6e-05,12.64589]
[1778771543559,40.52,80922.52,1.0,-0.10431,6e-05,12.59566]
[1778771549091,40.52,80924.14,1.0,-0.1042,6e-05,12.5863]
[1778771554156,40.52,80917.54,1.0,-0.1046,6e-05,12.61809]
[1778771558666,40.52,80935.15,1.0,-0.10346,6e-05,12.52133]
[1778771563705,40.52,80923.57,1.0,-0.1042,6e-05,12.58415]
[1778771568736,40.52,80923.07,1.0,-0.10422,6e-05,12.58613]
[1778771573773,40.52,80921.93,1.0,-0.10429,6e-05,12.59156]
[1778771575146,40.52,80921.93,1.0,-0.10429,6e-05,12.59156]
[1778771575786,40.52,80917.18,1.0,-0.10459,6e-05,12.61718]
[1778771580822,40.52,80913.9,1.0,-0.1048,6e-05,12.63525]
[1778771581813,40.52,80913.9,1.0,-0.1048,6e-05,12.63525]
[1778771581864,40.52,80915.83,1.0,-0.10468,6e-05,12.62478]
[1778771587007,40.52,80911.26,1.0,-0.10498,6e-05,12.65011]
[1778771587142,40.52,80911.26,1.0,-0.10498,6e-05,12.65011]
[1778771587176,40.52,80910.61,1.0,-0.10501,6e-05,12.65321]
[1778771591898,40.51,80898.42,1.0,-0.10579,6e-05,12.71885]
[1778771592906,40.51,80885.7,1.0,-0.10662,7e-05,12.78893]
[1778771597940,40.52,80879.15,1.0,-0.10706,7e-05,12.82581]
[1778771601927,40.52,80875.87,1.0,-0.10727,7e-05,12.84368]
[1778771602044,40.51,80878.42,1.0,-0.1071,7e-05,12.82951]
[1778771603209,40.51,80895.16,1.0,-0.10601,6e-05,12.73746]
[1778771606243,40.51,80912.88,1.0,-0.10486,6e-05,12.63994]
[1778771610034,40.51,80892.44,1.0,-0.10618,7e-05,12.75159]
[1778771615071,40.51,80896.53,1.0,-0.10586,6e-05,12.72341]
[1778771620106,40.51,80894.91,1.0,-0.10595,6e-05,12.73056]
[1778771625141,40.5,80897.83,1.0,-0.10574,6e-05,12.71309]
[1778771630175,40.5,80900.4,1.0,-0.10556,6e-05,12.69758]
[1778771632937,40.5,80901.88,1.0,-0.10546,6e-05,12.6889]
[1778771633196,40.5,80901.72,1.0,-0.10546,6e-05,12.68948]
[1778771638233,40.49,80903.93,1.0,-0.1053,6e-05,12.67593]
[1778771638552,40.49,80903.93,1.0,-0.1053,6e-05,12.67593]
[1778771639240,40.49,80904.52,1.0,-0.10527,6e-05,12.6727]
[1778771642288,40.49,80916.51,1.0,-0.10448,6e-05,12.60617]
[1778771647425,40.49,80926.82,1.0,-0.10381,6e-05,12.54939]
[1778771652614,40.49,80929.03,1.0,-0.10367,6e-05,12.53684]
[1778771659390,40.49,80941.45,1.0,-0.10287,6e-05,12.46884]
[1778771664424,40.49,80940.53,1.0,-0.10293,6e-05,12.47379]
[1778771669459,40.49,80945.85,1.0,-0.10259,6e-05,12.44483]
[1778771673007,40.49,80949.07,1.0,-0.10236,6e-05,12.4233]
[1778771673480,40.49,80955.23,1.0,-0.10197,6e-05,12.38989]
[1778771675593,40.49,80955.21,1.0,-0.10198,6e-05,12.39025]
[1778771676118,40.49,80955.21,1.0,-0.10198,6e-05,12.39025]
[1778771676241,40.49,80955.21,1.0,-0.10198,6e-05,12.39025]
[1778771678244,40.49,80956.18,1.0,-0.10192,6e-05,12.38525]
[1778771678324,40.49,80955.64,1.0,-0.10196,6e-05,12.38848]
[1778771680308,40.49,80955.64,1.0,-0.10196,6e-05,12.38848]
[1778771681327,40.49,80961.53,1.0,-0.10159,6e-05,12.35705]
[1778771682312,40.49,80961.53,1.0,-0.10159,6e-05,12.35705]
[1778771682383,40.49,80961.53,1.0,-0.10159,6e-05,12.35705]
[1778771683166,40.49,80962.31,1.0,-0.10155,6e-05,12.35323]
[1778771686499,40.5,80959.03,1.0,-0.10176,6e-05,12.37141]
[1778771686582,40.5,80958.01,1.0,-0.10182,6e-05,12.37712]
[1778771692229,40.5,80957.6,1.0,-0.10186,6e-05,12.38008]
[1778771697659,40.5,80960.05,1.0,-0.10171,6e-05,12.36768]
[1778771703306,40.5,80965.36,1.0,-0.10139,6e-05,12.34006]
[1778771708744,40.5,80963.18,1.0,-0.10154,6e-05,12.35281]
[1778771713779,40.5,80962.06,1.0,-0.10162,6e-05,12.35975]
[1778771718814,40.51,80957.94,1.0,-0.10189,6e-05,12.38303]
[1778771723850,40.51,80960.93,1.0,-0.10171,6e-05,12.36758]
[1778771728884,40.51,80952.6,1.0,-0.10224,6e-05,12.4134]
[1778771733919,40.51,80945.05,1.0,-0.1027,6e-05,12.45077]
[1778771738954,40.51,80940.55,1.0,-0.10299,6e-05,12.47551]
[1778771743989,40.51,80943.25,1.0,-0.10282,6e-05,12.46098]
[1778771749071,40.51,80943.29,1.0,-0.10282,6e-05,12.46105]
[1778771749360,40.51,80929.67,1.0,-0.10369,6e-05,12.53538]
[1778771750399,40.51,80916.38,1.0,-0.10454,6e-05,12.60789]
[1778771753096,40.51,80928.41,1.0,-0.10376,6e-05,12.54198]
[1778771759151,40.51,80939.32,1.0,-0.10307,6e-05,12.48256]
[1778771762762,40.51,80922.33,1.0,-0.10416,6e-05,12.57534]
[1778771770086,40.51,80930.0,1.0,-0.10366,6e-05,12.53309]
[1778771775213,40.51,80929.71,1.0,-0.10368,6e-05,12.53453]
[1778771780248,40.51,80930.92,1.0,-0.1036,6e-05,12.52785]
[1778771785283,40.51,80924.23,1.0,-0.10402,6e-05,12.56398]
[1778771790319,40.51,80920.62,1.0,-0.10425,6e-05,12.58308]
[1778771795354,40.51,80924.76,1.0,-0.10395,6e-05,12.55582]
[1778771800389,40.51,80923.42,1.0,-0.10403,6e-05,12.56276]
[1778771805425,40.51,80918.72,1.0,-0.10432,6e-05,12.58777]
[1778771810461,40.5,80912.54,1.0,-0.10471,6e-05,12.62092]
[1778771815498,40.5,80913.91,1.0,-0.10462,6e-05,12.61267]
[1778771820531,40.5,80905.55,1.0,-0.10514,6e-05,12.65731]
[1778771826374,40.5,80901.03,1.0,-0.10544,6e-05,12.68218]
[1778771831608,40.5,80905.04,1.0,-0.10517,6e-05,12.65987]
[1778771836642,40.5,80911.14,1.0,-0.10477,6e-05,12.62541]
[1778771841680,40.5,80910.24,1.0,-0.10481,6e-05,12.62919]
[1778771846712,40.49,80902.08,1.0,-0.10534,6e-05,12.6735]
[1778771851747,40.49,80894.93,1.0,-0.10577,6e-05,12.70834]
[1778771856782,40.49,80891.89,1.0,-0.10596,7e-05,12.72477]
[1778771861817,40.49,80887.23,1.0,-0.10626,7e-05,12.75]
[1778771867327,40.49,80881.59,1.0,-0.10663,7e-05,12.78062]
[1778771872787,40.49,80880.18,1.0,-0.10671,7e-05,12.78793]
[1778771878936,40.49,80894.5,1.0,-0.10577,6e-05,12.70837]
[1778771883971,40.49,80893.21,1.0,-0.10584,6e-05,12.71419]
[1778771889007,40.48,80907.83,1.0,-0.10487,6e-05,12.63248]
[1778771894042,40.48,80914.57,1.0,-0.10441,6e-05,12.59338]
[1778771898073,40.48,80927.3,1.0,-0.10358,6e-05,12.52226]
[1778771905122,40.47,80930.78,1.0,-0.10333,6e-05,12.50143]
[1778771910154,40.47,80923.12,1.0,-0.10383,6e-05,12.5433]
[1778771915190,40.47,80918.3,1.0,-0.10411,6e-05,12.56574]
[1778771920225,40.47,80905.61,1.0,-0.10493,6e-05,12.63525]
[1778771925259,40.47,80915.76,1.0,-0.10427,6e-05,12.57964]
[1778771930295,40.47,80916.07,1.0,-0.10425,6e-05,12.57798]
[1778771935329,40.47,80904.43,1.0,-0.105,6e-05,12.64145]
[1778771940364,40.47,80899.52,1.0,-0.10531,6e-05,12.66768]
[1778771945400,40.47,80901.23,1.0,-0.10519,6e-05,12.65741]
[1778771949428,40.47,80920.61,1.0,-0.10393,6e-05,12.55077]
[1778771952449,40.46,80934.72,1.0,-0.10302,6e-05,12.47276]
[1778771956477,40.46,80919.7,1.0,-0.10397,6e-05,12.55351]
[1778771961512,40.46,80927.07,1.0,-0.10347,6e-05,12.51128]
[1778771964247,40.46,80929.61,1.0,-0.1033,6e-05,12.49683]
[1778771965054,40.46,80934.57,1.0,-0.10298,6e-05,12.46953]
[1778771965099,40.46,80933.31,1.0,-0.10306,6e-05,12.4764]
[1778771970577,40.45,80936.4,1.0,-0.10285,6e-05,12.45809]
[1778771975611,40.45,80946.82,1.0,-0.10215,6e-05,12.39641]
[1778771980648,40.45,80958.75,1.0,-0.10139,6e-05,12.33124]
[1778771981968,40.45,80962.74,1.0,-0.10114,6e-05,12.30958]
[1778771982104,40.45,80962.74,1.0,-0.10114,6e-05,12.30958]
[1778771982661,40.45,80967.94,1.0,-0.10082,6e-05,12.28138]
[1778771982918,40.45,80967.94,1.0,-0.10082,6e-05,12.28138]
[1778771983668,40.45,80981.65,1.0,-0.09995,6e-05,12.20671]
[1778771983746,40.45,80981.65,1.0,-0.09995,6e-05,12.20671]
[1778771983779,40.45,80981.65,1.0,-0.09995,6e-05,12.20671]
[1778771984675,40.45,80983.88,1.0,-0.09981,6e-05,12.19451]
[1778771987697,40.45,80969.9,1.0,-0.10068,6e-05,12.26955]
[1778771991784,40.45,80976.25,1.0,-0.10028,6e-05,12.23479]
[1778771991808,40.45,80976.25,1.0,-0.10028,6e-05,12.23479]
[1778771991850,40.45,80976.25,1.0,-0.10028,6e-05,12.23479]
[1778771992677,40.45,80976.25,1.0,-0.10028,6e-05,12.23487]
[1778771995876,40.45,80983.29,1.0,-0.09983,6e-05,12.1962]
[1778771995906,40.45,80983.29,1.0,-0.09983,6e-05,12.1962]
[1778771996568,40.45,80985.51,1.0,-0.09969,6e-05,12.18405]
[1778771997477,40.45,80985.51,1.0,-0.09969,6e-05,12.18405]
[1778771997496,40.45,80985.51,1.0,-0.09969,6e-05,12.18405]
[1778771997539,40.45,80986.38,1.0,-0.09964,6e-05,12.17921]
[1778771998681,40.45,80986.38,1.0,-0.09964,6e-05,12.17921]
[1778771998691,40.45,80988.86,1.0,-0.09948,6e-05,12.16569]
[1778771998744,40.45,80988.86,1.0,-0.09948,6e-05,12.16569]
[1778771999987,40.45,80989.27,1.0,-0.09946,6e-05,12.16348]
[1778772000032,40.45,80989.27,1.0,-0.09946,6e-05,12.16348]
[1778772000132,40.45,80990.32,1.0,-0.09939,6e-05,12.1577]
[1778772002042,40.45,80988.69,1.0,-0.09949,6e-05,12.16641]
[1778772002065,40.45,80988.58,1.0,-0.0995,6e-05,12.16691]
[1778772003999,40.44,80988.09,1.0,-0.09952,6e-05,12.16946]
[1778772004802,40.44,80994.1,1.0,-0.09915,6e-05,12.13696]
[1778772005004,40.44,80994.1,1.0,-0.09915,6e-05,12.13696]
[1778772005156,40.44,80994.1,1.0,-0.09915,6e-05,12.13696]
[1778772005227,40.44,81005.7,1.0,-0.09843,6e-05,12.07437]
[1778772005807,40.44,81005.7,1.0,-0.09843,6e-05,12.07437]
[1778772005815,40.44,81005.7,1.0,-0.09843,6e-05,12.07437]
[1778772006668,40.44,81005.7,1.0,-0.09843,6e-05,12.07437]
[1778772006684,40.44,81005.7,1.0,-0.09843,6e-05,12.07437]
[1778772006834,40.45,81009.4,1.0,-0.09821,6e-05,12.05459]
[1778772010761,40.45,81008.01,1.0,-0.0983,6e-05,12.06222]
[1778772010798,40.45,81008.01,1.0,-0.0983,6e-05,12.06222]
[1778772010932,40.45,81017.71,1.0,-0.0977,6e-05,12.01004]
[1778772014181,40.44,81032.34,1.0,-0.0968,6e-05,11.93115]
[1778772017171,40.44,81031.68,1.0,-0.09684,6e-05,11.93422]
[1778772018623,40.44,81036.8,1.0,-0.09652,6e-05,11.90657]
[1778772018669,40.44,81035.07,1.0,-0.09663,6e-05,11.91575]
[1778772024566,40.44,81040.15,1.0,-0.09631,6e-05,11.88817]
[1778772024970,40.44,81042.07,1.0,-0.0962,6e-05,11.87783]
[1778772026334,40.44,81043.48,1.0,-0.09611,6e-05,11.87025]
[1778772027421,40.44,81044.66,1.0,-0.09604,6e-05,11.8639]
[1778772027621,40.44,81044.66,1.0,-0.09604,6e-05,11.8639]
[1778772027842,40.44,81042.19,1.0,-0.09619,6e-05,11.87709]
[1778772028094,40.44,81042.19,1.0,-0.09619,6e-05,11.87709]
[1778772028197,40.44,81062.14,1.0,-0.09499,6e-05,11.77052]
[1778772032829,40.44,81063.58,1.0,-0.09487,6e-05,11.75881]
[1778772032837,40.44,81063.58,1.0,-0.09487,6e-05,11.75881]
[1778772032867,40.44,81063.58,1.0,-0.09487,6e-05,11.75881]
[1778772032873,40.44,81063.58,1.0,-0.09487,6e-05,11.75881]
[1778772032904,40.44,81063.58,1.0,-0.09487,6e-05,11.75881]
[1778772033448,40.44,81072.64,1.0,-0.09433,6e-05,11.71022]
[1778772037598,40.44,81072.45,1.0,-0.09434,6e-05,11.711]
[1778772037667,40.44,81072.45,1.0,-0.09434,6e-05,11.711]
[1778772037702,40.44,81072.45,1.0,-0.09434,6e-05,11.711]
[1778772037697,40.44,81076.54,1.0,-0.09409,6e-05,11.68905]
[1778772037750,40.44,81076.54,1.0,-0.09409,6e-05,11.68905]
[1778772038071,40.44,81076.54,1.0,-0.09409,6e-05,11.68905]
[1778772043440,40.44,81083.4,1.0,-0.09368,6e-05,11.65239]
[1778772043494,40.44,81097.84,1.0,-0.09282,6e-05,11.57578]
[1778772049327,40.44,81108.26,1.0,-0.09222,6e-05,11.52121]
[1778772050852,40.44,81103.94,1.0,-0.09248,6e-05,11.5444]
[1778772050912,40.44,81103.94,1.0,-0.09248,6e-05,11.5444]
[1778772051167,40.44,81103.51,1.0,-0.0925,6e-05,11.54695]
[1778772053930,40.44,81102.67,1.0,-0.09256,6e-05,11.55164]
[1778772054048,40.44,81102.67,1.0,-0.09256,6e-05,11.55164]
[1778772054192,40.44,81102.88,1.0,-0.09254,6e-05,11.55065]
[1778772055662,40.44,81088.29,1.0,-0.09341,6e-05,11.62803]
[1778772056259,40.44,81075.79,1.0,-0.09415,6e-05,11.69475]
[1778772061312,40.45,81084.89,1.0,-0.09362,6e-05,11.6471]
[1778772066325,40.45,81095.65,1.0,-0.09299,6e-05,11.5905]
[1778772066338,40.45,81095.65,1.0,-0.09299,6e-05,11.5905]
[1778772066339,40.45,81092.22,1.0,-0.09319,6e-05,11.60876]
[1778772071803,40.45,81086.46,1.0,-0.09354,6e-05,11.63956]
[1778772072495,40.45,81086.46,1.0,-0.09354,6e-05,11.63956]
[1778772072728,40.45,81072.2,1.0,-0.09438,6e-05,11.71533]
[1778772075347,40.45,81050.84,1.0,-0.09567,6e-05,11.83003]
[1778772076631,40.45,81050.84,1.0,-0.09567,6e-05,11.83003]
[1778772076644,40.45,81041.19,1.0,-0.09626,6e-05,11.88197]
[1778772079738,40.45,81028.5,1.0,-0.09704,6e-05,11.95089]
[1778772085415,40.45,81030.98,1.0,-0.09691,6e-05,11.93877]
[1778772090451,40.46,81029.41,1.0,-0.09701,6e-05,11.94812]
[1778772095488,40.46,81040.87,1.0,-0.09629,6e-05,11.88328]
[1778772100531,40.46,81041.19,1.0,-0.09627,6e-05,11.88114]
[1778772105566,40.46,81044.95,1.0,-0.09604,6e-05,11.86061]
[1778772110601,40.45,81053.88,1.0,-0.0955,6e-05,11.81264]
[1778772115636,40.46,81042.27,1.0,-0.09621,6e-05,11.87568]
[1778772120671,40.46,81040.29,1.0,-0.09634,6e-05,11.88747]
[1778772125707,40.46,81049.01,1.0,-0.09583,6e-05,11.84211]
[1778772130832,40.46,81037.23,1.0,-0.09655,6e-05,11.90637]
[1778772132101,40.47,81021.84,1.0,-0.0975,6e-05,11.98929]
[1778772138806,40.47,81016.74,1.0,-0.09781,6e-05,12.01719]
[1778772143841,40.47,81018.74,1.0,-0.0977,6e-05,12.00675]
[1778772148877,40.47,81023.93,1.0,-0.09738,6e-05,11.97917]
[1778772153911,40.47,81016.61,1.0,-0.09781,6e-05,12.01478]
[1778772158159,40.47,81012.38,1.0,-0.09807,6e-05,12.03766]
[1778772158785,40.47,81007.24,1.0,-0.09838,6e-05,12.06535]
[1778772160407,40.47,81007.24,1.0,-0.09838,6e-05,12.06535]
[1778772160480,40.47,80988.24,1.0,-0.09956,6e-05,12.16764]
[1778772166634,40.47,80986.72,1.0,-0.09964,6e-05,12.1751]
[1778772167347,40.47,80986.72,1.0,-0.09964,6e-05,12.1751]
[1778772167422,40.47,80985.75,1.0,-0.0997,6e-05,12.18019]
[1778772169248,40.47,80985.75,1.0,-0.0997,6e-05,12.18019]
[1778772169359,40.47,80980.17,1.0,-0.10005,6e-05,12.21002]
[1778772173268,40.46,80978.88,1.0,-0.10012,6e-05,12.21662]
[1778772173869,40.46,80975.42,1.0,-0.10033,6e-05,12.23493]
[1778772179096,40.46,80958.23,1.0,-0.1014,6e-05,12.3266]
[1778772184205,40.46,80951.63,1.0,-0.1018,6e-05,12.36172]
[1778772184209,40.46,80956.29,1.0,-0.1015,6e-05,12.336]
[1778772186788,40.46,80943.18,1.0,-0.10233,6e-05,12.40677]
[1778772190297,40.46,80941.19,1.0,-0.10245,6e-05,12.41725]
[1778772190502,40.46,80941.19,1.0,-0.10245,6e-05,12.41725]
[1778772190556,40.46,80941.19,1.0,-0.10245,6e-05,12.41725]
[1778772190631,40.46,80934.35,1.0,-0.10288,6e-05,12.45411]
[1778772192022,40.46,80934.35,1.0,-0.10288,6e-05,12.45411]
[1778772192090,40.46,80934.35,1.0,-0.10288,6e-05,12.45411]
[1778772192373,40.46,80934.35,1.0,-0.10288,6e-05,12.45411]
[1778772192395,40.45,80914.26,1.0,-0.10416,6e-05,12.56321]
[1778772194066,40.45,80914.26,1.0,-0.10416,6e-05,12.56321]
[1778772194076,40.45,80914.26,1.0,-0.10416,6e-05,12.56321]
[1778772194086,40.45,80914.26,1.0,-0.10416,6e-05,12.56321]
[1778772194120,40.45,80914.26,1.0,-0.10416,6e-05,12.56321]
[1778772194831,40.45,80917.45,1.0,-0.10395,6e-05,12.54503]
[1778772200248,40.45,80914.61,1.0,-0.10411,6e-05,12.55869]
[1778772202494,40.45,80916.26,1.0,-0.104,6e-05,12.54929]
[1778772204371,40.45,80923.07,1.0,-0.10355,6e-05,12.51137]
[1778772204440,40.45,80928.3,1.0,-0.10321,6e-05,12.48226]
[1778772207400,40.44,80943.47,1.0,-0.10224,6e-05,12.39887]
[1778772212405,40.44,80952.81,1.0,-0.1016,6e-05,12.34272]
[1778772215974,40.44,80962.18,1.0,-0.101,6e-05,12.2909]
[1778772216756,40.44,80962.6,1.0,-0.10097,6e-05,12.28833]
[1778772216855,40.44,80962.49,1.0,-0.10098,6e-05,12.28864]
[1778772222402,40.43,80965.93,1.0,-0.10074,6e-05,12.2682]
[1778772223813,40.43,80965.93,1.0,-0.10074,6e-05,12.2682]
[1778772223896,40.43,80965.93,1.0,-0.10074,6e-05,12.2682]
[1778772224209,40.43,80971.28,1.0,-0.1004,6e-05,12.23892]
[1778772224418,40.43,80971.28,1.0,-0.1004,6e-05,12.23892]
[1778772224760,40.43,80971.28,1.0,-0.1004,6e-05,12.23892]
[1778772224832,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225054,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225091,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225130,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225184,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225337,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225365,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772225423,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772226163,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772226205,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772226247,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772226261,40.43,80995.15,1.0,-0.09891,6e-05,12.10959]
[1778772226430,40.43,80998.9,1.0,-0.09867,6e-05,12.08855]
[1778772229088,40.43,80993.69,1.0,-0.09899,6e-05,12.11652]
[1778772229107,40.43,80993.69,1.0,-0.09899,6e-05,12.11652]
[1778772229618,40.43,80993.5,1.0,-0.099,6e-05,12.11747]
[1778772235504,40.43,80994.48,1.0,-0.09893,6e-05,12.11121]
[1778772240538,40.43,80993.46,1.0,-0.09899,6e-05,12.11648]
[1778772245393,40.43,80994.26,1.0,-0.09894,6e-05,12.11215]
[1778772246771,40.43,81009.9,1.0,-0.09798,6e-05,12.02756]
[1778772249515,40.43,81014.21,1.0,-0.09771,6e-05,12.00403]
[1778772255649,40.43,81015.1,1.0,-0.09764,6e-05,11.9981]
[1778772260685,40.43,81018.2,1.0,-0.09746,6e-05,11.98195]
[1778772265719,40.43,81014.31,1.0,-0.0977,6e-05,12.0038]
[1778772270757,40.43,81012.35,1.0,-0.09783,6e-05,12.01509]
[1778772275792,40.43,81023.67,1.0,-0.09712,6e-05,11.95086]
[1778772280827,40.43,81025.05,1.0,-0.09705,6e-05,11.94454]
[1778772285860,40.44,81022.57,1.0,-0.09721,6e-05,11.95878]
[1778772290985,40.44,81012.3,1.0,-0.09784,6e-05,12.01449]
[1778772296938,40.44,81013.81,1.0,-0.09776,6e-05,12.00712]
[1778772301973,40.44,81012.92,1.0,-0.09782,6e-05,12.01255]
[1778772306450,40.44,81013.69,1.0,-0.09778,6e-05,12.00894]
[1778772306507,40.44,81013.69,1.0,-0.09778,6e-05,12.00894]
[1778772306531,40.44,81013.69,1.0,-0.09778,6e-05,12.00894]
[1778772306813,40.44,81013.69,1.0,-0.09778,6e-05,12.00894]
[1778772307010,40.44,81013.68,1.0,-0.09778,6e-05,12.00914]
[1778772309258,40.44,81010.44,1.0,-0.09798,6e-05,12.02683]
[1778772309265,40.44,81010.44,1.0,-0.09798,6e-05,12.02683]
[1778772309275,40.44,81010.44,1.0,-0.09798,6e-05,12.02683]
[1778772309322,40.44,81010.44,1.0,-0.09798,6e-05,12.02683]
[1778772309496,40.44,81010.44,1.0,-0.09798,6e-05,12.02683]
[1778772310029,40.44,81009.89,1.0,-0.09802,6e-05,12.02991]
[1778772310394,40.44,81009.89,1.0,-0.09802,6e-05,12.02991]
[1778772310745,40.44,81009.89,1.0,-0.09802,6e-05,12.02991]
[1778772313607,40.44,81011.38,1.0,-0.09793,6e-05,12.02234]
[1778772314058,40.44,81010.33,1.0,-0.098,6e-05,12.02813]
[1778772316072,40.44,80998.0,1.0,-0.09876,6e-05,12.09476]
[1778772321106,40.44,80997.12,1.0,-0.09882,6e-05,12.09974]
[1778772326143,40.44,80992.43,1.0,-0.09911,6e-05,12.1252]
[1778772331177,40.44,80984.52,1.0,-0.09957,6e-05,12.16389]
[1778772336213,40.44,80982.23,1.0,-0.09971,6e-05,12.17606]
[1778772341247,40.44,80981.31,1.0,-0.09977,6e-05,12.18085]
[1778772346282,40.44,80984.07,1.0,-0.09959,6e-05,12.1657]
[1778772351317,40.44,80982.22,1.0,-0.09971,6e-05,12.17545]
[1778772356352,40.44,80983.67,1.0,-0.09961,6e-05,12.16736]
[1778772361388,40.44,80973.23,1.0,-0.10026,6e-05,12.22347]
[1778772366422,40.44,80977.57,1.0,-0.09999,6e-05,12.19965]
[1778772371460,40.44,80975.53,1.0,-0.10012,6e-05,12.2116]
[1778772377500,40.44,80977.08,1.0,-0.10003,6e-05,12.20362]
[1778772382534,40.44,80978.13,1.0,-0.09996,6e-05,12.19739]
[1778772387569,40.44,80979.35,1.0,-0.09988,6e-05,12.19085]
[1778772392609,40.44,80986.39,1.0,-0.09943,6e-05,12.14983]
[1778772397638,40.45,80988.57,1.0,-0.0993,6e-05,12.13861]
[1778772402675,40.45,80989.75,1.0,-0.09923,6e-05,12.13214]
[1778772407711,40.45,80989.53,1.0,-0.09925,6e-05,12.13409]
[1778772413753,40.45,80987.89,1.0,-0.09935,6e-05,12.14287]
[1778772418786,40.45,80987.9,1.0,-0.09936,6e-05,12.14374]
[1778772422664,40.45,80984.86,1.0,-0.09955,6e-05,12.16065]
[1778772422737,40.45,80984.32,1.0,-0.09959,6e-05,12.16371]
[1778772427850,40.45,80983.78,1.0,-0.09963,6e-05,12.16725]
[1778772430648,40.45,80983.95,1.0,-0.09962,6e-05,12.16654]
[1778772430953,40.45,80983.95,1.0,-0.09962,6e-05,12.16654]
[1778772431019,40.45,80984.51,1.0,-0.09959,6e-05,12.16361]
[1778772436913,40.45,80996.21,1.0,-0.09887,6e-05,12.10112]
[1778772441812,40.46,81006.94,1.0,-0.09822,6e-05,12.04416]
[1778772441902,40.46,81006.94,1.0,-0.09822,6e-05,12.04416]
[1778772441951,40.46,81005.06,1.0,-0.09834,6e-05,12.05457]
[1778772443553,40.46,81005.06,1.0,-0.09834,6e-05,12.05486]
[1778772443590,40.46,81005.06,1.0,-0.09834,6e-05,12.05486]
[1778772444166,40.46,81003.39,1.0,-0.09845,6e-05,12.06414]
[1778772449444,40.46,81006.06,1.0,-0.09829,6e-05,12.05036]
[1778772454796,40.46,81005.75,1.0,-0.09828,6e-05,12.04808]
[1778772460074,40.46,81004.41,1.0,-0.09837,6e-05,12.05572]
[1778772465109,40.46,81012.0,1.0,-0.09791,6e-05,12.01545]
[1778772468131,40.46,80994.17,1.0,-0.09901,6e-05,12.11212]
[1778772473165,40.46,80988.62,1.0,-0.09937,6e-05,12.14334]
[1778772479211,40.47,80988.68,1.0,-0.09941,6e-05,12.14648]
[1778772480281,40.47,80988.14,1.0,-0.09945,6e-05,12.14998]
[1778772481221,40.47,80988.14,1.0,-0.09945,6e-05,12.15056]
[1778772482876,40.48,80987.89,1.0,-0.09948,6e-05,12.1525]
[1778772484367,40.48,80989.29,1.0,-0.0994,6e-05,12.14579]
[1778772485251,40.48,80989.29,1.0,-0.0994,6e-05,12.14607]
[1778772488476,40.48,80986.79,1.0,-0.09957,6e-05,12.16045]
[1778772489277,40.48,80985.15,1.0,-0.09967,6e-05,12.16955]
[1778772494312,40.48,80980.6,1.0,-0.09998,6e-05,12.19625]
[1778772502373,40.49,80977.75,1.0,-0.1002,6e-05,12.2157]
[1778772507407,40.5,80974.96,1.0,-0.1004,6e-05,12.23299]
[1778772512443,40.5,80963.19,1.0,-0.10113,6e-05,12.29454]
[1778772517478,40.5,80956.35,1.0,-0.10158,6e-05,12.333]
[1778772522513,40.51,80960.74,1.0,-0.10132,6e-05,12.31058]
[1778772527548,40.51,80970.42,1.0,-0.10073,6e-05,12.25968]
[1778772532572,40.51,80977.03,1.0,-0.10033,6e-05,12.22534]
[1778772534727,40.51,80986.36,1.0,-0.09975,6e-05,12.17551]
[1778772535738,40.51,80988.07,1.0,-0.09965,6e-05,12.16642]
[1778772535753,40.52,80991.33,1.0,-0.09945,6e-05,12.14898]
[1778772541645,40.52,80991.16,1.0,-0.09947,6e-05,12.15078]
[1778772546015,40.52,80989.36,1.0,-0.09959,6e-05,12.16113]
[1778772546027,40.52,80984.09,1.0,-0.09992,6e-05,12.18972]
[1778772551717,40.52,80976.9,1.0,-0.10039,6e-05,12.23065]
[1778772556751,40.53,80984.76,1.0,-0.09992,6e-05,12.19025]
[1778772561787,40.53,80984.03,1.0,-0.09998,6e-05,12.19523]
[1778772567184,40.53,80978.28,1.0,-0.10036,6e-05,12.22789]
[1778772571325,40.54,80966.15,1.0,-0.10113,6e-05,12.29475]
[1778772580431,40.54,80972.86,1.0,-0.10071,6e-05,12.25739]
[1778772583546,40.54,80968.92,1.0,-0.10097,6e-05,12.27963]
[1778772588980,40.55,80968.63,1.0,-0.10101,6e-05,12.28294]
[1778772594563,40.55,80976.35,1.0,-0.10054,6e-05,12.24261]
[1778772601065,40.56,80975.01,1.0,-0.10066,6e-05,12.25277]
[1778772604977,40.56,80975.9,1.0,-0.10062,6e-05,12.24898]
[1778772607107,40.56,80995.45,1.0,-0.09941,6e-05,12.14427]
[1778772607634,40.56,80995.45,1.0,-0.09941,6e-05,12.14427]
[1778772608113,40.56,80997.09,1.0,-0.09931,6e-05,12.13561]
[1778772613149,40.56,81006.22,1.0,-0.09875,6e-05,12.08742]
[1778772618183,40.57,81009.12,1.0,-0.09859,6e-05,12.07328]
[1778772623219,40.57,81013.21,1.0,-0.09835,6e-05,12.05282]
[1778772628254,40.57,81022.61,1.0,-0.0978,6e-05,12.00426]
[1778772633288,40.58,81031.31,1.0,-0.09726,6e-05,11.95539]
[1778772638323,40.58,81032.99,1.0,-0.09717,6e-05,11.94713]
[1778772642353,40.58,81046.58,1.0,-0.09635,6e-05,11.87513]
[1778772647392,40.58,81056.38,1.0,-0.09577,6e-05,11.82431]
[1778772652423,40.58,81054.27,1.0,-0.09592,6e-05,11.83714]
[1778772657458,40.59,81048.59,1.0,-0.09628,6e-05,11.86898]
[1778772662493,40.59,81041.81,1.0,-0.09671,6e-05,11.90695]
[1778772667528,40.6,81041.65,1.0,-0.09674,6e-05,11.9103]
[1778772670241,40.6,81022.45,1.0,-0.09793,6e-05,12.01448]
[1778772671323,40.6,81022.45,1.0,-0.09793,6e-05,12.01448]
[1778772671424,40.6,81018.35,1.0,-0.09819,6e-05,12.03713]
[1778772676592,40.61,81001.75,1.0,-0.09923,6e-05,12.12803]
[1778772681626,40.61,80998.59,1.0,-0.09945,6e-05,12.1469]
[1778772686662,40.61,81004.4,1.0,-0.0991,6e-05,12.11651]
[1778772691696,40.61,81001.56,1.0,-0.09926,6e-05,12.12861]
[1778772696731,40.61,80999.26,1.0,-0.09941,6e-05,12.14181]
[1778772701766,40.62,80996.94,1.0,-0.09956,6e-05,12.15506]
[1778772706812,40.62,80996.79,1.0,-0.09958,6e-05,12.1568]
[1778772711847,40.62,80994.55,1.0,-0.09973,6e-05,12.16961]
[1778772716881,40.62,80993.37,1.0,-0.09981,6e-05,12.17667]
[1778772721916,40.62,80990.4,1.0,-0.1,6e-05,12.19332]
[1778772725439,40.62,80976.95,1.0,-0.10085,6e-05,12.26646]
[1778772725915,40.62,80976.95,1.0,-0.10085,6e-05,12.26646]
[1778772725981,40.62,80976.95,1.0,-0.10085,6e-05,12.26646]
[1778772726025,40.62,80976.95,1.0,-0.10085,6e-05,12.26646]
[1778772726163,40.62,80976.95,1.0,-0.10085,6e-05,12.26646]
[1778772726215,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772726612,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772726640,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772727178,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772727198,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772727241,40.62,80954.08,1.0,-0.10229,6e-05,12.39049]
[1778772727243,40.62,80948.2,1.0,-0.10266,6e-05,12.42253]
[1778772729871,40.62,80951.14,1.0,-0.10248,6e-05,12.40669]
[1778772729891,40.62,80951.14,1.0,-0.10248,6e-05,12.40669]
[1778772729981,40.63,80954.12,1.0,-0.10229,6e-05,12.39079]
[1778772732761,40.63,80954.87,1.0,-0.10225,6e-05,12.387]
[1778772735126,40.63,80959.81,1.0,-0.10194,6e-05,12.36056]
[1778772735196,40.63,80970.66,1.0,-0.10126,6e-05,12.30213]
[1778772737119,40.63,80970.66,1.0,-0.10126,6e-05,12.30238]
[1778772737233,40.63,80971.72,1.0,-0.1012,6e-05,12.29692]
[1778772743077,40.63,80981.95,1.0,-0.10057,6e-05,12.24277]
[1778772748111,40.63,80975.02,1.0,-0.10101,6e-05,12.28103]
[1778772753148,40.64,80968.06,1.0,-0.10144,6e-05,12.31588]
[1778772758190,40.64,80967.06,1.0,-0.10151,6e-05,12.32235]
[1778772763225,40.64,80961.71,1.0,-0.10186,6e-05,12.35224]
[1778772768486,40.64,80968.35,1.0,-0.10145,6e-05,12.31705]
[1778772771341,40.64,80979.86,1.0,-0.10073,6e-05,12.25521]
[1778772776152,40.64,80998.69,1.0,-0.09956,6e-05,12.154]
[1778772776322,40.64,81003.81,1.0,-0.09925,6e-05,12.12659]
[1778772777549,40.64,81003.81,1.0,-0.09925,6e-05,12.12659]
[1778772778333,40.64,80997.25,1.0,-0.09966,6e-05,12.16218]
[1778772780256,40.64,80988.83,1.0,-0.10018,6e-05,12.20759]
[1778772780302,40.64,80988.83,1.0,-0.10018,6e-05,12.20759]
[1778772780421,40.64,80988.83,1.0,-0.10018,6e-05,12.20759]
[1778772780463,40.64,80987.46,1.0,-0.10027,6e-05,12.215]
[1778772781879,40.64,80987.46,1.0,-0.10027,6e-05,12.21501]
[1778772784365,40.64,80997.27,1.0,-0.09966,6e-05,12.16224]
[1778772784450,40.64,80998.78,1.0,-0.09956,6e-05,12.15422]
[1778772788477,40.64,80996.62,1.0,-0.0997,6e-05,12.16617]
[1778772788495,40.64,80987.98,1.0,-0.10024,6e-05,12.21278]
[1778772794446,40.64,80986.92,1.0,-0.10031,6e-05,12.21871]
[1778772799481,40.65,80990.42,1.0,-0.10009,6e-05,12.20012]
[1778772804518,40.65,80984.57,1.0,-0.10046,6e-05,12.23179]
[1778772809554,40.65,80985.54,1.0,-0.1004,6e-05,12.22659]
[1778772813581,40.65,80972.89,1.0,-0.10117,6e-05,12.29103]
[1778772818616,40.65,80976.56,1.0,-0.10095,6e-05,12.27229]
[1778772823651,40.65,80975.8,1.0,-0.10099,6e-05,12.27617]
[1778772828690,40.65,80968.62,1.0,-0.10145,6e-05,12.31583]
[1778772831237,40.65,80968.78,1.0,-0.10145,6e-05,12.31519]
[1778772831435,40.65,80968.78,1.0,-0.10145,6e-05,12.31519]
[1778772831451,40.65,80968.78,1.0,-0.10145,6e-05,12.31519]
[1778772831611,40.65,80964.89,1.0,-0.1017,6e-05,12.33666]
[1778772831674,40.65,80964.89,1.0,-0.1017,6e-05,12.33666]
[1778772831724,40.65,80952.78,1.0,-0.10246,6e-05,12.4022]
[1778772833101,40.65,80952.78,1.0,-0.10246,6e-05,12.4022]
[1778772833133,40.65,80952.78,1.0,-0.10246,6e-05,12.4022]
[1778772833357,40.65,80952.78,1.0,-0.10246,6e-05,12.4022]
[1778772833382,40.65,80940.54,1.0,-0.10324,6e-05,12.46901]
[1778772839196,40.65,80939.8,1.0,-0.1033,6e-05,12.47373]
[1778772839244,40.65,80939.12,1.0,-0.10334,6e-05,12.4776]
[1778772840942,40.65,80939.12,1.0,-0.10334,6e-05,12.4776]
[1778772841050,40.65,80939.12,1.0,-0.10334,6e-05,12.4776]
[1778772841455,40.65,80920.93,1.0,-0.10451,6e-05,12.57645]
[1778772842633,40.65,80920.93,1.0,-0.10451,6e-05,12.57645]
[1778772842644,40.65,80920.93,1.0,-0.10451,6e-05,12.57645]
[1778772842673,40.65,80920.93,1.0,-0.10451,6e-05,12.57645]
[1778772842842,40.65,80908.07,1.0,-0.10534,6e-05,12.64669]
[1778772844804,40.65,80920.59,1.0,-0.10453,6e-05,12.57858]
[1778772846980,40.65,80902.3,1.0,-0.10571,6e-05,12.67805]
[1778772849630,40.65,80902.3,1.0,-0.10571,6e-05,12.67815]
[1778772849688,40.65,80900.53,1.0,-0.10582,6e-05,12.68782]
[1778772850139,40.65,80899.11,1.0,-0.10592,6e-05,12.69556]
[1778772854750,40.65,80897.17,1.0,-0.10604,6e-05,12.70604]
[1778772854882,40.65,80897.5,1.0,-0.10602,6e-05,12.70419]
[1778772858262,40.65,80896.16,1.0,-0.1061,6e-05,12.71134]
[1778772858407,40.65,80895.93,1.0,-0.10612,6e-05,12.71253]
[1778772862257,40.65,80887.39,1.0,-0.10667,7e-05,12.7589]
[1778772862350,40.65,80880.86,1.0,-0.10709,7e-05,12.79448]
[1778772864553,40.65,80896.95,1.0,-0.10604,6e-05,12.70611]
[1778772866048,40.65,80896.95,1.0,-0.10604,6e-05,12.70611]
[1778772866691,40.65,80890.23,1.0,-0.10647,7e-05,12.74208]
[1778772868663,40.65,80890.23,1.0,-0.10647,7e-05,12.74208]
[1778772868655,40.65,80889.54,1.0,-0.10651,7e-05,12.74558]
[1778772869408,40.65,80879.79,1.0,-0.10715,7e-05,12.79882]
[1778772870877,40.65,80878.82,1.0,-0.10721,7e-05,12.80391]
[1778772872638,40.65,80876.76,1.0,-0.10731,7e-05,12.81084]
[1778772873007,40.65,80876.13,1.0,-0.10735,7e-05,12.81383]
[1778772874308,40.65,80876.13,1.0,-0.10735,7e-05,12.81383]
[1778772874515,40.65,80876.13,1.0,-0.10735,7e-05,12.81383]
[1778772874548,40.65,80882.61,1.0,-0.10692,7e-05,12.7781]
[1778772877036,40.64,80900.02,1.0,-0.10578,6e-05,12.68202]
[1778772878329,40.64,80900.02,1.0,-0.10578,6e-05,12.68202]
[1778772878356,40.64,80900.02,1.0,-0.10578,6e-05,12.68202]
[1778772878392,40.64,80896.1,1.0,-0.10603,6e-05,12.70313]
[1778772884083,40.64,80889.34,1.0,-0.10644,7e-05,12.73769]
[1778772889119,40.64,80893.35,1.0,-0.10616,7e-05,12.71381]
[1778772891905,40.63,80899.28,1.0,-0.10576,6e-05,12.68076]
[1778772892332,40.63,80899.28,1.0,-0.10576,6e-05,12.68076]
[1778772892567,40.63,80899.28,1.0,-0.10576,6e-05,12.68076]
[1778772892653,40.63,80907.83,1.0,-0.10521,6e-05,12.63377]
[1778772894160,40.63,80921.53,1.0,-0.10432,6e-05,12.55848]
[1778772898495,40.63,80915.0,1.0,-0.10472,6e-05,12.59279]
[1778772898515,40.63,80915.0,1.0,-0.10472,6e-05,12.59279]
[1778772898596,40.63,80915.65,1.0,-0.10468,6e-05,12.58882]
[1778772900500,40.63,80915.65,1.0,-0.10467,6e-05,12.58839]
[1778772900917,40.63,80914.72,1.0,-0.10473,6e-05,12.59303]
[1778772901506,40.63,80914.72,1.0,-0.10473,6e-05,12.59303]
[1778772902660,40.63,80903.48,1.0,-0.10545,6e-05,12.65392]
[1778772902675,40.63,80903.48,1.0,-0.10545,6e-05,12.65392]
[1778772903223,40.62,80901.28,1.0,-0.10558,6e-05,12.66539]
[1778772908271,40.62,80900.06,1.0,-0.10565,6e-05,12.67098]
[1778772909271,40.62,80900.06,1.0,-0.10565,6e-05,12.67098]
[1778772909306,40.62,80908.94,1.0,-0.10507,6e-05,12.62223]
[1778772915369,40.62,80918.54,1.0,-0.10444,6e-05,12.56907]
[1778772921351,40.62,80910.38,1.0,-0.10495,6e-05,12.61232]
[1778772926387,40.61,80908.55,1.0,-0.10506,6e-05,12.62105]
[1778772931423,40.61,80903.05,1.0,-0.10537,6e-05,12.64563]
[1778772935449,40.61,80915.39,1.0,-0.10456,6e-05,12.57729]
[1778772940485,40.61,80914.25,1.0,-0.10462,6e-05,12.58253]
[1778772945525,40.61,80912.38,1.0,-0.10473,6e-05,12.59171]
[1778772950559,40.6,80909.1,1.0,-0.10493,6e-05,12.60846]
[1778772955594,40.6,80910.43,1.0,-0.10483,6e-05,12.60004]
[1778772960630,40.6,80915.88,1.0,-0.10447,6e-05,12.56927]
[1778772961409,40.6,80915.88,1.0,-0.10447,6e-05,12.56927]
[1778772961501,40.6,80915.88,1.0,-0.10447,6e-05,12.56927]
[1778772961641,40.6,80915.75,1.0,-0.10448,6e-05,12.5698]
[1778772963651,40.6,80928.14,1.0,-0.10368,6e-05,12.50202]
[1778772965963,40.6,80935.33,1.0,-0.10321,6e-05,12.46223]
[1778772965999,40.6,80935.33,1.0,-0.10321,6e-05,12.46223]
[1778772966672,40.6,80936.7,1.0,-0.10312,6e-05,12.45448]
[1778772971708,40.59,80932.61,1.0,-0.10336,6e-05,12.47518]
[1778772975722,40.59,80926.72,1.0,-0.10374,6e-05,12.50708]
[1778772978360,40.59,80918.59,1.0,-0.10426,6e-05,12.5511]
[1778772983797,40.59,80919.12,1.0,-0.10421,6e-05,12.54744]
[1778772986404,40.59,80920.25,1.0,-0.10414,6e-05,12.54106]
[1778772988448,40.59,80920.45,1.0,-0.10412,6e-05,12.53986]
[1778772993868,40.59,80922.86,1.0,-0.10394,6e-05,12.52218]
[1778772998903,40.59,80927.75,1.0,-0.10362,6e-05,12.4954]
[1778773003940,40.59,80923.62,1.0,-0.10389,6e-05,12.51785]
[1778773009794,40.59,80914.12,1.0,-0.10449,6e-05,12.5693]
[1778773019098,40.59,80913.63,1.0,-0.10451,6e-05,12.57125]
[1778773025085,40.58,80913.64,1.0,-0.10451,6e-05,12.57075]
[1778773030120,40.58,80911.95,1.0,-0.10461,6e-05,12.57965]
[1778773035154,40.58,80911.56,1.0,-0.10464,6e-05,12.58144]
[1778773040192,40.58,80912.38,1.0,-0.10458,6e-05,12.57665]
[1778773045228,40.58,80905.23,1.0,-0.10504,6e-05,12.61545]
[1778773050262,40.58,80896.69,1.0,-0.10558,6e-05,12.66123]
[1778773055297,40.58,80898.8,1.0,-0.10541,6e-05,12.64533]
[1778773060332,40.58,80896.75,1.0,-0.10553,6e-05,12.65554]
[1778773065370,40.58,80894.55,1.0,-0.10566,6e-05,12.66643]
[1778773071414,40.57,80886.18,1.0,-0.10619,7e-05,12.71053]
[1778773076446,40.57,80885.96,1.0,-0.10618,7e-05,12.71027]
[1778773080869,40.57,80869.15,1.0,-0.10728,7e-05,12.80221]
[1778773081684,40.57,80869.15,1.0,-0.10728,7e-05,12.80221]
[1778773081711,40.57,80860.86,1.0,-0.10783,7e-05,12.84763]
[1778773083499,40.57,80874.06,1.0,-0.10695,7e-05,12.77482]
[1778773087752,40.57,80874.08,1.0,-0.10695,7e-05,12.77447]
[1778773088295,40.57,80878.1,1.0,-0.10669,7e-05,12.75233]
[1778773088534,40.57,80878.1,1.0,-0.10669,7e-05,12.75227]
[1778773093569,40.57,80874.76,1.0,-0.1069,7e-05,12.77024]
[1778773096859,40.57,80875.53,1.0,-0.10685,7e-05,12.76587]
[1778773097599,40.56,80873.32,1.0,-0.10699,7e-05,12.77782]
[1778773098607,40.56,80859.06,1.0,-0.10793,7e-05,12.85608]
[1778773102673,40.56,80849.32,1.0,-0.10856,7e-05,12.90903]
[1778773102718,40.56,80842.95,1.0,-0.10898,7e-05,12.9439]
[1778773103120,40.56,80842.95,1.0,-0.10898,7e-05,12.9439]
[1778773103641,40.56,80842.95,1.0,-0.10898,7e-05,12.94362]
[1778773106828,40.56,80856.89,1.0,-0.10805,7e-05,12.86598]
[1778773111754,40.56,80857.85,1.0,-0.10797,7e-05,12.85989]
[1778773115839,40.56,80831.46,1.0,-0.10969,7e-05,13.00023]
[1778773117081,40.56,80831.46,1.0,-0.10968,7e-05,12.99989]
[1778773117123,40.56,80831.46,1.0,-0.10968,7e-05,12.99989]
[1778773117744,40.55,80829.08,1.0,-0.10984,7e-05,13.01266]
[1778773118320,40.55,80829.08,1.0,-0.10984,7e-05,13.01266]
[1778773118329,40.55,80829.08,1.0,-0.10984,7e-05,13.01266]
[1778773118752,40.55,80828.83,1.0,-0.10985,7e-05,13.01363]
[1778773120811,40.55,80828.87,1.0,-0.10984,7e-05,13.013]
[1778773121169,40.55,80824.4,1.0,-0.11014,7e-05,13.03729]
[1778773121173,40.55,80824.4,1.0,-0.11014,7e-05,13.03729]
[1778773121193,40.55,80824.4,1.0,-0.11014,7e-05,13.03729]
[1778773126813,40.55,80822.82,1.0,-0.11021,7e-05,13.04326]
[1778773131352,40.54,80823.28,1.0,-0.11016,7e-05,13.03881]
[1778773131441,40.54,80823.28,1.0,-0.11016,7e-05,13.03881]
[1778773131443,40.54,80823.28,1.0,-0.11016,7e-05,13.03881]
[1778773131851,40.54,80824.6,1.0,-0.11006,7e-05,13.03103]
[1778773136883,40.54,80824.53,1.0,-0.11004,7e-05,13.02906]
[1778773141922,40.53,80824.75,1.0,-0.11,7e-05,13.02547]
[1778773146923,40.53,80826.64,1.0,-0.10985,7e-05,13.01313]
[1778773147050,40.53,80826.64,1.0,-0.10984,7e-05,13.01266]
[1778773147466,40.53,80826.64,1.0,-0.10984,7e-05,13.01266]
[1778773147627,40.53,80826.64,1.0,-0.10984,7e-05,13.01266]
[1778773147968,40.53,80812.74,1.0,-0.11077,7e-05,13.0891]
[1778773148975,40.52,80801.43,1.0,-0.11152,7e-05,13.15121]
[1778773149801,40.52,80801.43,1.0,-0.11152,7e-05,13.15121]
[1778773153320,40.52,80796.89,1.0,-0.1118,7e-05,13.17362]
[1778773153387,40.52,80796.89,1.0,-0.1118,7e-05,13.17362]
[1778773154011,40.52,80799.56,1.0,-0.11161,7e-05,13.15809]
[1778773154262,40.52,80799.56,1.0,-0.11161,7e-05,13.15809]
[1778773154284,40.52,80799.56,1.0,-0.11161,7e-05,13.15809]
[1778773155017,40.51,80798.4,1.0,-0.11168,7e-05,13.16383]
[1778773156190,40.51,80798.91,1.0,-0.11164,7e-05,13.1603]
[1778773156289,40.51,80798.91,1.0,-0.11164,7e-05,13.1603]
[1778773157033,40.51,80799.28,1.0,-0.1116,7e-05,13.15754]
[1778773158940,40.51,80803.71,1.0,-0.1113,7e-05,13.13257]
[1778773159010,40.51,80803.71,1.0,-0.1113,7e-05,13.13257]
[1778773159045,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159148,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159194,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159610,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159653,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159694,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159769,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159883,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773159952,40.51,80802.19,1.0,-0.1114,7e-05,13.14064]
[1778773160023,40.51,80803.26,1.0,-0.11132,7e-05,13.13434]
[1778773160275,40.51,80803.26,1.0,-0.11132,7e-05,13.13434]
[1778773160347,40.51,80803.26,1.0,-0.11132,7e-05,13.13434]
[1778773160376,40.51,80803.49,1.0,-0.11131,7e-05,13.13306]
[1778773162452,40.51,80803.49,1.0,-0.1113,7e-05,13.13269]
[1778773162552,40.51,80803.49,1.0,-0.1113,7e-05,13.13269]
[1778773162653,40.51,80815.43,1.0,-0.11048,7e-05,13.06525]
[1778773164517,40.5,80812.43,1.0,-0.11068,7e-05,13.08128]
[1778773164657,40.5,80812.43,1.0,-0.11068,7e-05,13.08128]
[1778773164751,40.5,80811.1,1.0,-0.11076,7e-05,13.08805]
[1778773165224,40.5,80811.1,1.0,-0.11076,7e-05,13.08805]
[1778773165234,40.5,80811.1,1.0,-0.11076,7e-05,13.08805]
[1778773165339,40.5,80812.29,1.0,-0.11068,7e-05,13.08145]
[1778773169037,40.5,80811.75,1.0,-0.1107,7e-05,13.08322]
[1778773170723,40.5,80817.57,1.0,-0.1103,7e-05,13.04976]
[1778773170736,40.5,80817.57,1.0,-0.1103,7e-05,13.04976]
[1778773170943,40.5,80818.4,1.0,-0.11023,7e-05,13.04399]
[1778773173906,40.49,80829.12,1.0,-0.10946,7e-05,12.97891]
[1778773179682,40.49,80831.48,1.0,-0.10928,7e-05,12.96407]
[1778773180990,40.49,80832.38,1.0,-0.10921,7e-05,12.95824]
[1778773181202,40.49,80830.58,1.0,-0.10933,7e-05,12.96776]
[1778773183899,40.48,80816.91,1.0,-0.11023,7e-05,13.04207]
[1778773189255,40.48,80831.67,1.0,-0.10921,7e-05,12.95798]
[1778773190815,40.48,80831.67,1.0,-0.10921,7e-05,12.95798]
[1778773190841,40.48,80831.67,1.0,-0.10921,7e-05,12.95798]
[1778773190913,40.48,80835.12,1.0,-0.10897,7e-05,12.93819]
[1778773199326,40.47,80835.81,1.0,-0.10887,7e-05,12.92987]
[1778773202596,40.46,80850.36,1.0,-0.10789,7e-05,12.84834]
[1778773208115,40.46,80858.34,1.0,-0.10734,7e-05,12.80248]
[1778773213424,40.45,80870.92,1.0,-0.10646,7e-05,12.72803]
[1778773218458,40.45,80873.78,1.0,-0.10625,7e-05,12.71075]
[1778773223493,40.44,80879.24,1.0,-0.10588,7e-05,12.67934]
[1778773228535,40.44,80880.19,1.0,-0.1058,7e-05,12.67272]
[1778773233565,40.44,80879.6,1.0,-0.10579,7e-05,12.67024]
[1778773239606,40.43,80884.86,1.0,-0.10543,7e-05,12.63968]
[1778773244641,40.43,80884.57,1.0,-0.10543,7e-05,12.63987]
[1778773249677,40.43,80885.49,1.0,-0.10535,7e-05,12.63339]
[1778773254712,40.42,80886.07,1.0,-0.1053,7e-05,12.62878]
[1778773260072,40.42,80892.18,1.0,-0.10489,6e-05,12.59415]
[1778773260100,40.42,80892.18,1.0,-0.10489,6e-05,12.59415]
[1778773262019,40.42,80911.33,1.0,-0.10364,6e-05,12.48804]
[1778773263423,40.42,80911.33,1.0,-0.10364,6e-05,12.4877]
[1778773263775,40.42,80912.56,1.0,-0.10355,6e-05,12.48065]
[1778773268809,40.41,80913.15,1.0,-0.10347,6e-05,12.47359]
[1778773273846,40.4,80914.48,1.0,-0.10334,6e-05,12.4621]
[1778773278882,40.4,80920.28,1.0,-0.10295,6e-05,12.42907]
[1778773283919,40.4,80921.74,1.0,-0.10284,6e-05,12.41995]
[1778773288955,40.39,80926.2,1.0,-0.10255,6e-05,12.39478]
[1778773294995,40.39,80925.88,1.0,-0.10253,6e-05,12.39129]
[1778773300035,40.39,80925.95,1.0,-0.10251,6e-05,12.38998]
[1778773300873,40.39,80925.95,1.0,-0.10251,6e-05,12.38998]
[1778773301128,40.39,80925.95,1.0,-0.10251,6e-05,12.38998]
[1778773301193,40.39,80925.95,1.0,-0.10251,6e-05,12.38998]
[1778773301146,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773301532,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773301786,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773301994,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773302001,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773302109,40.39,80905.36,1.0,-0.10383,6e-05,12.50231]
[1778773302110,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302579,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302605,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302662,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302695,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302725,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773302757,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773303054,40.39,80891.83,1.0,-0.1047,6e-05,12.57627]
[1778773306800,40.39,80901.7,1.0,-0.10406,6e-05,12.52153]
[1778773306809,40.39,80901.7,1.0,-0.10406,6e-05,12.52153]
[1778773306816,40.39,80901.7,1.0,-0.10406,6e-05,12.52153]
[1778773306845,40.39,80901.7,1.0,-0.10406,6e-05,12.52153]
[1778773307081,40.39,80904.77,1.0,-0.10386,6e-05,12.5047]
[1778773308852,40.39,80905.77,1.0,-0.1038,6e-05,12.49923]
[1778773308864,40.39,80905.77,1.0,-0.1038,6e-05,12.49923]
[1778773308875,40.39,80905.77,1.0,-0.1038,6e-05,12.49923]
[1778773308901,40.39,80905.77,1.0,-0.1038,6e-05,12.49923]
[1778773309097,40.39,80906.66,1.0,-0.10374,6e-05,12.49437]
[1778773311292,40.39,80904.79,1.0,-0.10386,6e-05,12.50432]
[1778773311346,40.39,80904.79,1.0,-0.10386,6e-05,12.50432]
[1778773312123,40.39,80905.19,1.0,-0.10383,6e-05,12.50183]
[1778773312583,40.39,80905.19,1.0,-0.10383,6e-05,12.50183]
[1778773313123,40.39,80907.06,1.0,-0.1037,6e-05,12.49131]
[1778773318159,40.38,80920.05,1.0,-0.10286,6e-05,12.41921]
[1778773323194,40.38,80924.27,1.0,-0.10258,6e-05,12.39542]
[1778773328228,40.38,80922.36,1.0,-0.10269,6e-05,12.40518]
[1778773333263,40.38,80913.54,1.0,-0.10325,6e-05,12.45259]
[1778773339306,40.38,80914.83,1.0,-0.10316,6e-05,12.44458]
[1778773344746,40.38,80914.22,1.0,-0.10319,6e-05,12.44732]
[1778773350387,40.37,80919.73,1.0,-0.10282,6e-05,12.41601]
[1778773355419,40.37,80921.33,1.0,-0.10269,6e-05,12.40285]
[1778773359572,40.37,80922.61,1.0,-0.1026,6e-05,12.39577]
[1778773359594,40.37,80922.61,1.0,-0.1026,6e-05,12.39577]
[1778773359723,40.37,80923.28,1.0,-0.10256,6e-05,12.39201]
[1778773360627,40.37,80923.28,1.0,-0.10256,6e-05,12.39201]
[1778773360858,40.37,80923.28,1.0,-0.10256,6e-05,12.39201]
[1778773360959,40.37,80928.56,1.0,-0.10222,6e-05,12.36318]
[1778773365187,40.37,80951.3,1.0,-0.10078,6e-05,12.23932]
[1778773366408,40.37,80951.3,1.0,-0.10078,6e-05,12.23932]
[1778773366429,40.37,80951.3,1.0,-0.10078,6e-05,12.23932]
[1778773366722,40.37,80952.2,1.0,-0.10072,6e-05,12.2342]
[1778773372548,40.37,80949.4,1.0,-0.10089,6e-05,12.24878]
[1778773377583,40.37,80949.27,1.0,-0.1009,6e-05,12.24967]
[1778773382618,40.37,80950.77,1.0,-0.1008,6e-05,12.24113]
[1778773387671,40.37,80954.0,1.0,-0.10059,6e-05,12.22307]
[1778773390004,40.37,80956.44,1.0,-0.10044,6e-05,12.2095]
[1778773390123,40.37,80956.44,1.0,-0.10044,6e-05,12.2095]
[1778773390139,40.37,80961.28,1.0,-0.10013,6e-05,12.18315]
[1778773394107,40.37,80968.06,1.0,-0.0997,6e-05,12.14634]
[1778773394149,40.37,80968.06,1.0,-0.0997,6e-05,12.14634]
[1778773394159,40.37,80967.02,1.0,-0.09977,6e-05,12.15198]
[1778773399483,40.37,80975.25,1.0,-0.09926,6e-05,12.10747]
[1778773399576,40.37,80975.25,1.0,-0.09926,6e-05,12.10747]
[1778773399738,40.37,80979.04,1.0,-0.09902,6e-05,12.08698]
[1778773401157,40.37,80979.04,1.0,-0.09902,6e-05,12.08698]
[1778773402301,40.37,80978.9,1.0,-0.09903,6e-05,12.08787]
[1778773407885,40.37,80972.24,1.0,-0.09945,6e-05,12.12407]
[1778773407920,40.37,80972.24,1.0,-0.09945,6e-05,12.12407]
[1778773407938,40.37,80972.24,1.0,-0.09945,6e-05,12.12407]
[1778773407974,40.37,80972.24,1.0,-0.09945,6e-05,12.12407]
[1778773408015,40.37,80970.87,1.0,-0.09953,6e-05,12.1315]
[1778773409923,40.37,80970.5,1.0,-0.09956,6e-05,12.13352]
[1778773409926,40.37,80970.5,1.0,-0.09956,6e-05,12.13352]
[1778773409982,40.37,80970.5,1.0,-0.09956,6e-05,12.13352]
[1778773410019,40.37,80970.4,1.0,-0.09956,6e-05,12.13406]
[1778773411983,40.37,80970.4,1.0,-0.09956,6e-05,12.13407]
[1778773411989,40.37,80970.4,1.0,-0.09956,6e-05,12.13407]
[1778773412020,40.37,80970.4,1.0,-0.09956,6e-05,12.13407]
[1778773412084,40.37,80976.49,1.0,-0.09915,6e-05,12.09705]
[1778773414038,40.37,80976.49,1.0,-0.09916,6e-05,12.09711]
[1778773414041,40.37,80976.49,1.0,-0.09916,6e-05,12.09711]
[1778773414117,40.37,80976.49,1.0,-0.09916,6e-05,12.09711]
[1778773414179,40.37,80980.17,1.0,-0.09893,6e-05,12.07728]
[1778773416101,40.37,80980.17,1.0,-0.09893,6e-05,12.07736]
[1778773416106,40.37,80980.17,1.0,-0.09893,6e-05,12.07736]
[1778773416152,40.37,80980.17,1.0,-0.09893,6e-05,12.07736]
[1778773416182,40.37,80982.47,1.0,-0.09879,6e-05,12.06499]
[1778773418156,40.37,80982.47,1.0,-0.09879,6e-05,12.06507]
[1778773418212,40.37,80982.47,1.0,-0.09879,6e-05,12.06507]
[1778773418217,40.37,80982.47,1.0,-0.09879,6e-05,12.06507]
[1778773418272,40.37,80982.47,1.0,-0.09879,6e-05,12.06507]
[1778773418372,40.37,80982.42,1.0,-0.09879,6e-05,12.06541]
[1778773419212,40.37,80982.42,1.0,-0.09879,6e-05,12.06541]
[1778773420226,40.37,80982.66,1.0,-0.09878,6e-05,12.06419]
[1778773420299,40.37,80982.66,1.0,-0.09878,6e-05,12.06419]
[1778773420324,40.37,80982.42,1.0,-0.09879,6e-05,12.06556]
[1778773422280,40.37,80982.42,1.0,-0.09879,6e-05,12.06564]
[1778773422335,40.37,80982.42,1.0,-0.09879,6e-05,12.06564]
[1778773422311,40.37,80986.74,1.0,-0.09853,6e-05,12.04238]
[1778773424323,40.37,80986.74,1.0,-0.09853,6e-05,12.04251]
[1778773424381,40.37,80986.74,1.0,-0.09853,6e-05,12.04251]
[1778773424915,40.37,80985.83,1.0,-0.09859,6e-05,12.04768]
[1778773426393,40.37,80984.6,1.0,-0.09866,6e-05,12.05446]
[1778773426443,40.37,80984.6,1.0,-0.09866,6e-05,12.05446]
[1778773426995,40.37,80984.6,1.0,-0.09866,6e-05,12.05446]
[1778773427020,40.37,80984.6,1.0,-0.09866,6e-05,12.05446]
[1778773427022,40.37,80983.79,1.0,-0.09872,6e-05,12.05897]
[1778773428440,40.37,80983.79,1.0,-0.09872,6e-05,12.05911]
[1778773428476,40.37,80983.79,1.0,-0.09872,6e-05,12.05911]
[1778773428943,40.37,80983.84,1.0,-0.09872,6e-05,12.05898]
[1778773430502,40.37,80984.85,1.0,-0.09866,6e-05,12.05367]
[1778773430521,40.37,80984.85,1.0,-0.09866,6e-05,12.05367]
[1778773430959,40.37,80984.39,1.0,-0.09869,6e-05,12.05631]
[1778773432570,40.37,80983.64,1.0,-0.09873,6e-05,12.06052]
[1778773432605,40.37,80983.64,1.0,-0.09873,6e-05,12.06052]
[1778773432971,40.37,80983.69,1.0,-0.09873,6e-05,12.0604]
[1778773434633,40.37,80984.61,1.0,-0.09868,6e-05,12.05559]
[1778773434665,40.37,80984.61,1.0,-0.09868,6e-05,12.05559]
[1778773434985,40.37,80984.61,1.0,-0.09868,6e-05,12.05575]
[1778773436664,40.37,80984.25,1.0,-0.0987,6e-05,12.05787]
[1778773436705,40.37,80984.25,1.0,-0.0987,6e-05,12.05787]
[1778773436999,40.37,80984.26,1.0,-0.0987,6e-05,12.05798]
[1778773438733,40.37,80982.43,1.0,-0.09882,6e-05,12.06804]
[1778773438780,40.37,80982.43,1.0,-0.09882,6e-05,12.06804]
[1778773439013,40.38,80980.73,1.0,-0.09893,6e-05,12.07738]
[1778773440791,40.38,80980.4,1.0,-0.09895,6e-05,12.07931]
[1778773440847,40.38,80980.4,1.0,-0.09895,6e-05,12.07931]
[1778773440853,40.38,80980.4,1.0,-0.09895,6e-05,12.07931]
[1778773440967,40.38,80980.4,1.0,-0.09895,6e-05,12.07931]
[1778773441030,40.38,80980.33,1.0,-0.09896,6e-05,12.07984]
[1778773442869,40.38,80980.33,1.0,-0.09896,6e-05,12.07984]
[1778773442930,40.38,80980.33,1.0,-0.09896,6e-05,12.07984]
[1778773443042,40.38,80980.38,1.0,-0.09896,6e-05,12.07986]
[1778773444530,40.38,80980.57,1.0,-0.09895,6e-05,12.07899]
[1778773444550,40.38,80980.57,1.0,-0.09895,6e-05,12.07899]
[1778773445060,40.38,80980.82,1.0,-0.09893,6e-05,12.07779]
[1778773450092,40.38,80975.08,1.0,-0.0993,6e-05,12.10954]
[1778773455127,40.38,80979.37,1.0,-0.09904,6e-05,12.08683]
[1778773459353,40.38,80980.84,1.0,-0.09895,6e-05,12.07914]
[1778773459382,40.38,80980.77,1.0,-0.09895,6e-05,12.0796]
[1778773465198,40.38,80984.12,1.0,-0.09875,6e-05,12.06185]
[1778773470233,40.38,80983.93,1.0,-0.09876,6e-05,12.06315]
[1778773471796,40.38,80984.23,1.0,-0.09872,6e-05,12.05747]
[1778773472250,40.38,80984.71,1.0,-0.09869,6e-05,12.05491]
[1778773477285,40.38,80979.54,1.0,-0.09901,6e-05,12.08292]
[1778773480558,40.38,80980.55,1.0,-0.09895,6e-05,12.0775]
[1778773481314,40.38,80980.55,1.0,-0.09895,6e-05,12.0775]
[1778773481319,40.38,80980.96,1.0,-0.09892,6e-05,12.0753]
[1778773486348,40.38,80975.54,1.0,-0.09926,6e-05,12.10502]
[1778773488242,40.38,80981.62,1.0,-0.09888,6e-05,12.07211]
[1778773488365,40.38,80983.68,1.0,-0.09876,6e-05,12.06099]
[1778773489268,40.38,80983.68,1.0,-0.09876,6e-05,12.06099]
[1778773492346,40.38,80987.55,1.0,-0.09852,6e-05,12.04017]
[1778773492434,40.38,80995.21,1.0,-0.09804,6e-05,11.99891]
[1778773498436,40.38,80998.27,1.0,-0.09786,6e-05,11.98309]
[1778773499567,40.38,80998.56,1.0,-0.09785,6e-05,11.98165]
[1778773500396,40.38,80998.56,1.0,-0.09785,6e-05,11.98165]
[1778773500450,40.38,80999.31,1.0,-0.0978,6e-05,11.97773]
[1778773500558,40.38,80999.31,1.0,-0.0978,6e-05,11.97773]
[1778773500588,40.38,80999.31,1.0,-0.0978,6e-05,11.97773]
[1778773500708,40.38,80999.31,1.0,-0.0978,6e-05,11.97773]
[1778773501458,40.39,81006.59,1.0,-0.09735,6e-05,11.93868]
[1778773505275,40.39,81000.83,1.0,-0.09771,6e-05,11.97006]
[1778773505320,40.39,81000.83,1.0,-0.09771,6e-05,11.97006]
[1778773505360,40.39,80999.63,1.0,-0.09779,6e-05,11.97683]
[1778773510876,40.39,80997.13,1.0,-0.09795,6e-05,11.99103]
[1778773516257,40.39,81002.77,1.0,-0.09762,6e-05,11.96167]
[1778773521602,40.39,81005.25,1.0,-0.09747,6e-05,11.94926]
[1778773526714,40.39,81011.27,1.0,-0.09712,6e-05,11.91807]
[1778773532681,40.4,81010.76,1.0,-0.09714,6e-05,11.91812]
[1778773538041,40.4,81012.51,1.0,-0.09704,6e-05,11.90965]
[1778773543764,40.4,81023.0,1.0,-0.09642,6e-05,11.85529]
[1778773549031,40.41,81021.94,1.0,-0.0965,6e-05,11.86224]
[1778773554609,40.41,81019.93,1.0,-0.09664,6e-05,11.87467]
[1778773559875,40.41,81018.34,1.0,-0.09676,6e-05,11.88506]
[1778773565060,40.42,81026.64,1.0,-0.09626,6e-05,11.84171]
[1778773570954,40.42,81026.8,1.0,-0.09628,6e-05,11.84317]
[1778773575989,40.42,81027.62,1.0,-0.09625,6e-05,11.84033]
[1778773581023,40.43,81028.24,1.0,-0.09623,6e-05,11.83854]
[1778773586060,40.43,81022.2,1.0,-0.09661,6e-05,11.8722]
[1778773591095,40.43,81025.37,1.0,-0.0964,6e-05,11.85245]
[1778773596130,40.44,81030.7,1.0,-0.09609,6e-05,11.82544]
[1778773601167,40.44,81032.51,1.0,-0.096,6e-05,11.81733]
[1778773606203,40.44,81034.73,1.0,-0.09588,6e-05,11.80704]
[1778773611236,40.44,81034.13,1.0,-0.09594,6e-05,11.81176]
[1778773616274,40.45,81035.68,1.0,-0.09585,6e-05,11.80429]
[1778773617018,40.45,81035.68,1.0,-0.09585,6e-05,11.80429]
[1778773617092,40.45,81035.68,1.0,-0.09585,6e-05,11.80429]
[1778773617279,40.45,81036.23,1.0,-0.09582,6e-05,11.80164]
[1778773618285,40.45,81052.21,1.0,-0.09486,6e-05,11.7163]
[1778773622437,40.45,81054.62,1.0,-0.09472,6e-05,11.70375]
[1778773622523,40.45,81054.62,1.0,-0.09472,6e-05,11.70375]
[1778773622493,40.45,81056.26,1.0,-0.09462,6e-05,11.69513]
[1778773623434,40.45,81056.26,1.0,-0.09462,6e-05,11.69513]
[1778773623460,40.45,81056.26,1.0,-0.09462,6e-05,11.69513]
[1778773623548,40.45,81055.73,1.0,-0.09465,6e-05,11.69806]
[1778773628600,40.45,81055.44,1.0,-0.09467,6e-05,11.70015]
[1778773634400,40.45,81043.59,1.0,-0.0954,6e-05,11.76439]
[1778773639437,40.47,81035.49,1.0,-0.09598,6e-05,11.81544]
[1778773644563,40.47,81035.32,1.0,-0.096,6e-05,11.81769]
[1778773649505,40.48,81048.07,1.0,-0.09528,6e-05,11.75456]
[1778773654541,40.48,81046.7,1.0,-0.09536,6e-05,11.75985]
[1778773659575,40.49,81047.75,1.0,-0.09532,6e-05,11.75641]
[1778773664590,40.49,81053.99,1.0,-0.09497,6e-05,11.72501]
[1778773669646,40.49,81053.56,1.0,-0.095,6e-05,11.72812]
[1778773674682,40.5,81055.18,1.0,-0.09491,6e-05,11.72015]
[1778773679717,40.5,81054.09,1.0,-0.09498,6e-05,11.72657]
[1778773685758,40.5,81053.67,1.0,-0.09502,6e-05,11.72944]
[1778773690826,40.5,81053.08,1.0,-0.09506,6e-05,11.73307]
[1778773697538,40.5,81050.49,1.0,-0.09522,6e-05,11.74742]
[1778773699328,40.5,81034.55,1.0,-0.09619,6e-05,11.83291]
[1778773704909,40.5,81037.47,1.0,-0.09603,6e-05,11.81878]
[1778773709943,40.5,81035.2,1.0,-0.09616,6e-05,11.83074]
[1778773714978,40.5,81038.24,1.0,-0.09595,6e-05,11.81029]
[1778773720021,40.5,81034.99,1.0,-0.09615,6e-05,11.82767]
[1778773725053,40.5,81034.48,1.0,-0.09618,6e-05,11.83044]
[1778773730090,40.5,81026.43,1.0,-0.09667,6e-05,11.87348]
[1778773736136,40.5,81027.82,1.0,-0.09658,6e-05,11.86584]
[1778773737695,40.5,81027.82,1.0,-0.09658,6e-05,11.86584]
[1778773737847,40.5,81028.17,1.0,-0.09656,6e-05,11.86394]
[1778773738145,40.5,81029.72,1.0,-0.09646,6e-05,11.85563]
[1778773742483,40.5,81035.53,1.0,-0.09611,6e-05,11.82466]
[1778773742497,40.5,81035.53,1.0,-0.09611,6e-05,11.82466]
[1778773742505,40.5,81036.93,1.0,-0.09603,6e-05,11.81721]
[1778773744513,40.5,81036.93,1.0,-0.09603,6e-05,11.81724]
[1778773744557,40.5,81036.93,1.0,-0.09603,6e-05,11.81724]
[1778773744593,40.5,81036.15,1.0,-0.09608,6e-05,11.82145]
[1778773744890,40.5,81036.15,1.0,-0.09608,6e-05,11.82145]
[1778773744943,40.5,81036.15,1.0,-0.09608,6e-05,11.82145]
[1778773745193,40.5,81036.15,1.0,-0.09608,6e-05,11.82148]
[1778773750228,40.5,81033.96,1.0,-0.09621,6e-05,11.83326]
[1778773755263,40.5,81028.2,1.0,-0.09656,6e-05,11.86409]
[1778773757722,40.5,81027.8,1.0,-0.09658,6e-05,11.8662]
[1778773757793,40.5,81027.83,1.0,-0.09658,6e-05,11.866]
[1778773758646,40.5,81020.53,1.0,-0.09703,6e-05,11.90534]
[1778773759233,40.5,81020.53,1.0,-0.09703,6e-05,11.90534]
[1778773759264,40.5,81020.53,1.0,-0.09703,6e-05,11.90534]
[1778773759457,40.51,81021.54,1.0,-0.09697,6e-05,11.90018]
[1778773761150,40.51,81021.54,1.0,-0.09697,6e-05,11.90042]
[1778773761270,40.51,81021.54,1.0,-0.09697,6e-05,11.90042]
[1778773761305,40.51,81021.87,1.0,-0.09696,6e-05,11.89891]
[1778773763124,40.51,81021.84,1.0,-0.09696,6e-05,11.89933]
[1778773763155,40.51,81021.84,1.0,-0.09696,6e-05,11.89933]
[1778773763433,40.51,81021.84,1.0,-0.09696,6e-05,11.89933]
[1778773763464,40.51,81021.84,1.0,-0.09696,6e-05,11.89933]
[1778773763534,40.51,81020.45,1.0,-0.09705,6e-05,11.90703]
[1778773764969,40.51,81020.45,1.0,-0.09705,6e-05,11.90728]
[1778773765011,40.51,81020.45,1.0,-0.09705,6e-05,11.90728]
[1778773765333,40.51,81020.71,1.0,-0.09704,6e-05,11.90613]
[1778773769882,40.51,81021.35,1.0,-0.09701,6e-05,11.90373]
[1778773770063,40.51,81021.35,1.0,-0.09701,6e-05,11.90373]
[1778773770552,40.51,81021.35,1.0,-0.09701,6e-05,11.90373]
[1778773770599,40.51,81021.35,1.0,-0.09701,6e-05,11.90373]
[1778773770632,40.51,81006.12,1.0,-0.09795,6e-05,11.98568]
[1778773772539,40.51,81006.12,1.0,-0.09792,6e-05,11.98181]
[1778773772549,40.51,81006.12,1.0,-0.09792,6e-05,11.98181]
[1778773772563,40.51,81006.12,1.0,-0.09792,6e-05,11.98181]
[1778773772622,40.51,81006.12,1.0,-0.09792,6e-05,11.98181]
[1778773772650,40.51,81006.12,1.0,-0.09792,6e-05,11.98181]
[1778773772649,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773772775,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773772852,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773772881,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773083,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773110,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773188,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773202,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773272,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773298,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773377,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773399,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773482,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773524,40.51,81011.84,1.0,-0.09757,6e-05,11.95122]
[1778773773560,40.51,81011.81,1.0,-0.09758,6e-05,11.95152]
[1778773774566,40.51,81011.81,1.0,-0.09758,6e-05,11.95152]
[1778773774587,40.51,81011.81,1.0,-0.09758,6e-05,11.95152]
[1778773774655,40.51,81021.22,1.0,-0.097,6e-05,11.90124]
[1778773775772,40.51,81022.82,1.0,-0.0969,6e-05,11.89283]
[1778773776050,40.51,81022.82,1.0,-0.0969,6e-05,11.89283]
[1778773776417,40.51,81022.82,1.0,-0.09691,6e-05,11.89306]
[1778773783697,40.52,81031.68,1.0,-0.09638,6e-05,11.84678]
[1778773785792,40.52,81022.44,1.0,-0.09696,6e-05,11.89764]
[1778773785840,40.52,81022.44,1.0,-0.09696,6e-05,11.89764]
[1778773786495,40.52,81021.49,1.0,-0.09702,6e-05,11.90294]
[1778773788242,40.52,81021.91,1.0,-0.097,6e-05,11.90089]
[1778773788269,40.52,81021.91,1.0,-0.097,6e-05,11.90089]
[1778773788505,40.52,81021.87,1.0,-0.097,6e-05,11.90132]
[1778773789914,40.52,81022.66,1.0,-0.09695,6e-05,11.89729]
[1778773789948,40.52,81022.66,1.0,-0.09695,6e-05,11.89729]
[1778773790522,40.52,81024.92,1.0,-0.09682,6e-05,11.88541]
[1778773791944,40.52,81024.86,1.0,-0.09683,6e-05,11.88596]
[1778773791975,40.52,81024.86,1.0,-0.09683,6e-05,11.88596]
[1778773792533,40.52,81025.5,1.0,-0.09679,6e-05,11.88277]
[1778773792889,40.52,81025.5,1.0,-0.09679,6e-05,11.88277]
[1778773794394,40.52,81026.12,1.0,-0.09675,6e-05,11.87969]
[1778773798577,40.52,81041.06,1.0,-0.09585,6e-05,11.80026]
[1778773799468,40.52,81041.06,1.0,-0.09585,6e-05,11.80026]
[1778773799507,40.52,81041.06,1.0,-0.09585,6e-05,11.80026]
[1778773799659,40.52,81056.21,1.0,-0.09494,6e-05,11.71956]
[1778773802758,40.52,81081.3,1.0,-0.09344,6e-05,11.58677]
[1778773805661,40.53,81066.35,1.0,-0.09434,6e-05,11.66691]
[1778773810714,40.53,81073.8,1.0,-0.09391,6e-05,11.6283]
[1778773811701,40.53,81061.27,1.0,-0.09466,6e-05,11.69511]
[1778773814720,40.53,81076.25,1.0,-0.09377,6e-05,11.61618]
[1778773816733,40.53,81088.98,1.0,-0.09302,6e-05,11.54943]
[1778773818177,40.53,81090.36,1.0,-0.09295,6e-05,11.54249]
[1778773822184,40.53,81096.8,1.0,-0.09258,6e-05,11.5101]
[1778773827812,40.54,81094.9,1.0,-0.09271,6e-05,11.52139]
[1778773829312,40.54,81093.15,1.0,-0.09282,6e-05,11.53106]
[1778773829343,40.54,81093.15,1.0,-0.09282,6e-05,11.53106]
[1778773829826,40.54,81096.19,1.0,-0.09264,6e-05,11.5151]
[1778773830679,40.54,81096.19,1.0,-0.09264,6e-05,11.5151]
[1778773830834,40.54,81098.25,1.0,-0.09252,6e-05,11.50434]
[1778773833433,40.54,81101.59,1.0,-0.0923,6e-05,11.48296]
[1778773833853,40.54,81100.93,1.0,-0.09234,6e-05,11.48661]
[1778773836423,40.54,81100.04,1.0,-0.09239,6e-05,11.49162]
[1778773836439,40.54,81100.04,1.0,-0.09239,6e-05,11.49162]
[1778773840528,40.54,81113.24,1.0,-0.09163,6e-05,11.42283]
[1778773840644,40.54,81113.24,1.0,-0.09163,6e-05,11.42283]
[1778773840693,40.54,81113.24,1.0,-0.09163,6e-05,11.42283]
[1778773840738,40.54,81113.24,1.0,-0.09163,6e-05,11.42283]
[1778773840782,40.54,81114.27,1.0,-0.09157,6e-05,11.41766]
[1778773841911,40.54,81129.93,1.0,-0.09066,6e-05,11.33567]
[1778773846739,40.54,81136.67,1.0,-0.09028,6e-05,11.30127]
[1778773846763,40.54,81136.67,1.0,-0.09028,6e-05,11.30127]
[1778773846840,40.55,81135.21,1.0,-0.09037,6e-05,11.30981]
[1778773851115,40.55,81130.52,1.0,-0.09066,6e-05,11.33612]
[1778773851224,40.55,81130.52,1.0,-0.09066,6e-05,11.33612]
[1778773851387,40.55,81130.52,1.0,-0.09066,6e-05,11.33612]
[1778773851398,40.55,81130.52,1.0,-0.09066,6e-05,11.33612]
[1778773851511,40.55,81130.52,1.0,-0.09066,6e-05,11.33612]
[1778773851588,40.55,81131.53,1.0,-0.09061,6e-05,11.33124]
[1778773856324,40.55,81134.44,1.0,-0.09046,6e-05,11.31731]
[1778773856365,40.55,81134.44,1.0,-0.09046,6e-05,11.31731]
[1778773856381,40.56,81133.67,1.0,-0.09051,6e-05,11.32227]
[1778773858650,40.56,81133.67,1.0,-0.09051,6e-05,11.32227]
[1778773858701,40.56,81133.67,1.0,-0.09051,6e-05,11.32227]
[1778773858706,40.56,81132.19,1.0,-0.09061,6e-05,11.3309]
[1778773864498,40.56,81123.75,1.0,-0.09111,6e-05,11.37691]
[1778773870500,40.57,81126.56,1.0,-0.09098,6e-05,11.36435]
[1778773875953,40.57,81137.29,1.0,-0.09038,6e-05,11.31084]
[1778773878020,40.57,81137.13,1.0,-0.0904,6e-05,11.31259]
[1778773878340,40.57,81137.13,1.0,-0.0904,6e-05,11.31259]
[1778773878629,40.57,81137.13,1.0,-0.0904,6e-05,11.31259]
[1778773878646,40.57,81149.05,1.0,-0.08971,6e-05,11.25026]
[1778773879773,40.57,81149.05,1.0,-0.08971,6e-05,11.25026]
[1778773880169,40.57,81153.23,1.0,-0.08948,6e-05,11.22935]
[1778773880902,40.57,81134.45,1.0,-0.09057,6e-05,11.32752]
[1778773882296,40.57,81130.04,1.0,-0.09082,6e-05,11.35063]
[1778773888956,40.58,81126.82,1.0,-0.09104,6e-05,11.37071]
[1778773893150,40.58,81129.81,1.0,-0.09086,6e-05,11.35227]
[1778773893161,40.58,81129.81,1.0,-0.09086,6e-05,11.35227]
[1778773893167,40.58,81129.81,1.0,-0.09086,6e-05,11.35227]
[1778773893178,40.58,81129.81,1.0,-0.09086,6e-05,11.35227]
[1778773893752,40.59,81123.46,1.0,-0.09123,6e-05,11.38637]
[1778773899376,40.59,81109.25,1.0,-0.09208,6e-05,11.46276]
[1778773902960,40.59,81091.29,1.0,-0.09315,6e-05,11.55842]
[1778773903435,40.59,81091.29,1.0,-0.09315,6e-05,11.55842]
[1778773903624,40.59,81091.29,1.0,-0.09315,6e-05,11.55842]
[1778773903810,40.59,81092.08,1.0,-0.09311,6e-05,11.55466]
[1778773906116,40.59,81096.78,1.0,-0.09283,6e-05,11.52995]
[1778773906425,40.59,81101.52,1.0,-0.09255,6e-05,11.50508]
[1778773911459,40.59,81103.16,1.0,-0.09247,6e-05,11.49727]
[1778773912467,40.59,81116.5,1.0,-0.09169,6e-05,11.42723]
[1778773915488,40.6,81130.82,1.0,-0.09086,6e-05,11.35304]
[1778773921014,40.6,81125.96,1.0,-0.09116,6e-05,11.37962]
[1778773921278,40.6,81126.82,1.0,-0.09111,6e-05,11.37544]
[1778773922333,40.6,81130.1,1.0,-0.09092,6e-05,11.35859]
[1778773922551,40.6,81130.1,1.0,-0.09092,6e-05,11.35859]
[1778773922612,40.6,81144.11,1.0,-0.09012,6e-05,11.28564]
[1778773924441,40.6,81144.59,1.0,-0.0901,6e-05,11.28401]
[1778773924529,40.6,81144.59,1.0,-0.0901,6e-05,11.28401]
[1778773924545,40.6,81144.59,1.0,-0.0901,6e-05,11.28401]
[1778773924855,40.6,81144.59,1.0,-0.0901,6e-05,11.28401]
[1778773924898,40.6,81163.96,1.0,-0.08899,6e-05,11.18346]
[1778773928891,40.6,81172.11,1.0,-0.08853,6e-05,11.14097]
[1778773928918,40.6,81172.11,1.0,-0.08853,6e-05,11.14097]
[1778773928926,40.6,81177.7,1.0,-0.08821,6e-05,11.11192]
[1778773933616,40.6,81192.29,1.0,-0.08739,6e-05,11.0366]
[1778773937642,40.6,81177.95,1.0,-0.0882,6e-05,11.11144]
[1778773941983,40.61,81191.62,1.0,-0.08743,6e-05,11.04097]
[1778773942971,40.61,81191.62,1.0,-0.08743,6e-05,11.04097]
[1778773943270,40.61,81191.62,1.0,-0.08744,6e-05,11.04112]
[1778773943685,40.61,81192.55,1.0,-0.08739,6e-05,11.03646]
[1778773944415,40.61,81192.55,1.0,-0.08739,6e-05,11.03646]
[1778773944720,40.61,81192.55,1.0,-0.08739,6e-05,11.03646]
[1778773944871,40.61,81204.59,1.0,-0.08671,6e-05,10.97425]
[1778773946295,40.61,81208.11,1.0,-0.08651,6e-05,10.95626]
[1778773946334,40.61,81208.11,1.0,-0.08651,6e-05,10.95626]
[1778773946914,40.61,81208.11,1.0,-0.08651,6e-05,10.95626]
[1778773946972,40.61,81201.88,1.0,-0.08687,6e-05,10.9889]
[1778773952753,40.61,81191.55,1.0,-0.08743,6e-05,11.03924]
[1778773957843,40.61,81191.41,1.0,-0.08745,6e-05,11.04059]
[1778773960515,40.61,81195.65,1.0,-0.08721,6e-05,11.01901]
[1778773963983,40.61,81208.41,1.0,-0.0865,6e-05,10.95391]
[1778773964059,40.61,81214.98,1.0,-0.08614,6e-05,10.9204]
[1778773969873,40.62,81214.67,1.0,-0.08618,6e-05,10.92404]
[1778773974908,40.62,81230.66,1.0,-0.08531,6e-05,10.84391]
[1778773979943,40.63,81235.84,1.0,-0.08505,6e-05,10.81979]
[1778773984980,40.63,81238.03,1.0,-0.08496,6e-05,10.81117]
[1778773990014,40.64,81249.91,1.0,-0.08434,5e-05,10.75347]
[1778773995050,40.64,81243.06,1.0,-0.08475,5e-05,10.79138]
[1778774000083,40.65,81248.45,1.0,-0.08448,5e-05,10.76648]
[1778774005122,40.66,81247.73,1.0,-0.08455,5e-05,10.77295]
[1778774010153,40.66,81249.18,1.0,-0.0845,5e-05,10.76829]
[1778774016116,40.67,81249.27,1.0,-0.08449,5e-05,10.76611]
[1778774025259,40.68,81246.54,1.0,-0.0847,5e-05,10.78605]
[1778774030295,40.68,81247.29,1.0,-0.08469,5e-05,10.78487]
[1778774035329,40.69,81251.44,1.0,-0.08449,5e-05,10.76641]
[1778774040365,40.7,81259.11,1.0,-0.0841,5e-05,10.73022]
[1778774045399,40.7,81264.87,1.0,-0.08382,5e-05,10.70408]
[1778774050142,40.71,81279.46,1.0,-0.08306,5e-05,10.63343]
[1778774055470,40.72,81281.32,1.0,-0.083,5e-05,10.62783]
[1778774060510,40.72,81269.49,1.0,-0.08368,5e-05,10.69142]
[1778774065541,40.73,81272.86,1.0,-0.08353,5e-05,10.6777]
[1778774070576,40.74,81271.9,1.0,-0.08362,5e-05,10.68599]
[1778774071705,40.74,81271.9,1.0,-0.08362,5e-05,10.68599]
[1778774072018,40.74,81271.9,1.0,-0.08362,5e-05,10.68599]
[1778774072019,40.74,81271.43,1.0,-0.08363,5e-05,10.68575]
[1778774077707,40.75,81273.74,1.0,-0.08353,5e-05,10.67669]
[1778774077835,40.75,81273.74,1.0,-0.08353,5e-05,10.67669]
[1778774077848,40.75,81273.74,1.0,-0.08353,5e-05,10.67669]
[1778774078060,40.75,81273.74,1.0,-0.08353,5e-05,10.67669]
[1778774078161,40.75,81261.11,1.0,-0.08424,5e-05,10.74225]
[1778774084006,40.75,81268.0,1.0,-0.08389,5e-05,10.70956]
[1778774084026,40.75,81268.0,1.0,-0.08389,5e-05,10.70956]
[1778774084091,40.75,81268.0,1.0,-0.08389,5e-05,10.70956]
[1778774084189,40.76,81269.62,1.0,-0.08381,5e-05,10.70257]
[1778774088159,40.76,81276.86,1.0,-0.08343,5e-05,10.66712]
[1778774088174,40.76,81276.86,1.0,-0.08343,5e-05,10.66712]
[1778774088207,40.76,81276.86,1.0,-0.08343,5e-05,10.66712]
[1778774088206,40.76,81276.62,1.0,-0.08346,5e-05,10.66969]
[1778774090707,40.76,81277.17,1.0,-0.08344,5e-05,10.66757]
[1778774090808,40.76,81276.94,1.0,-0.08345,5e-05,10.66941]
[1778774096760,40.77,81270.0,1.0,-0.08387,5e-05,10.70857]
[1778774101797,40.78,81271.16,1.0,-0.08384,5e-05,10.70572]
[1778774106831,40.79,81279.17,1.0,-0.08344,5e-05,10.66832]
[1778774111868,40.79,81280.39,1.0,-0.08341,5e-05,10.66547]
[1778774116904,40.8,81287.15,1.0,-0.08308,5e-05,10.63452]
[1778774121941,40.81,81288.75,1.0,-0.08304,5e-05,10.63065]
[1778774126992,40.82,81284.8,1.0,-0.08328,5e-05,10.65409]
[1778774132028,40.82,81284.14,1.0,-0.08333,5e-05,10.6568]
[1778774137062,40.83,81282.92,1.0,-0.08343,5e-05,10.66624]
[1778774142099,40.84,81281.84,1.0,-0.08352,5e-05,10.675]
[1778774147132,40.84,81280.36,1.0,-0.08363,5e-05,10.68568]
[1778774152167,40.85,81281.28,1.0,-0.08362,5e-05,10.68415]
[1778774157202,40.85,81279.86,1.0,-0.08372,5e-05,10.69435]
[1778774161231,40.86,81266.46,1.0,-0.08448,5e-05,10.76452]
[1778774166266,40.86,81267.9,1.0,-0.08442,5e-05,10.75974]
[1778774171303,40.87,81263.69,1.0,-0.08468,5e-05,10.78361]
[1778774176339,40.87,81271.81,1.0,-0.08426,5e-05,10.74477]
[1778774182091,40.88,81273.92,1.0,-0.08418,5e-05,10.73702]
[1778774188422,40.89,81274.27,1.0,-0.0842,5e-05,10.73923]
[1778774193458,40.89,81268.93,1.0,-0.08449,5e-05,10.76494]
[1778774198492,40.9,81266.59,1.0,-0.08465,5e-05,10.77934]
[1778774203528,40.9,81264.75,1.0,-0.08477,5e-05,10.79108]
[1778774208566,40.91,81270.08,1.0,-0.08451,5e-05,10.76643]
[1778774213602,40.91,81267.78,1.0,-0.08466,5e-05,10.78062]
[1778774218635,40.92,81267.32,1.0,-0.08471,5e-05,10.78535]
[1778774223698,40.92,81267.71,1.0,-0.08471,5e-05,10.78525]
[1778774224248,40.92,81267.71,1.0,-0.08471,5e-05,10.78525]
[1778774224535,40.92,81272.02,1.0,-0.08448,5e-05,10.76384]
[1778774224598,40.92,81272.02,1.0,-0.08448,5e-05,10.76384]
[1778774225298,40.93,81287.11,1.0,-0.08367,5e-05,10.68838]
[1778774230083,40.93,81289.72,1.0,-0.08353,5e-05,10.67587]
[1778774230389,40.93,81290.51,1.0,-0.08349,5e-05,10.67211]
[1778774232001,40.93,81290.51,1.0,-0.0835,5e-05,10.67234]
[1778774232009,40.93,81290.51,1.0,-0.0835,5e-05,10.67234]
[1778774232050,40.93,81290.51,1.0,-0.0835,5e-05,10.67234]
[1778774232102,40.93,81290.34,1.0,-0.08351,5e-05,10.67343]
[1778774233328,40.93,81290.34,1.0,-0.08351,5e-05,10.67343]
[1778774233759,40.93,81290.91,1.0,-0.08348,5e-05,10.67099]
[1778774238797,40.93,81296.07,1.0,-0.0832,5e-05,10.64469]
[1778774243832,40.93,81296.24,1.0,-0.0832,5e-05,10.64431]
[1778774248867,40.93,81296.37,1.0,-0.0832,5e-05,10.64481]
[1778774253906,40.93,81295.02,1.0,-0.08326,5e-05,10.6488]
[1778774258940,40.94,81293.09,1.0,-0.08337,5e-05,10.65971]
[1778774263981,40.94,81288.65,1.0,-0.08363,5e-05,10.68331]
[1778774269016,40.94,81284.52,1.0,-0.08386,5e-05,10.70541]
[1778774274051,40.94,81279.01,1.0,-0.08417,5e-05,10.73453]
[1778774279086,40.95,81274.7,1.0,-0.08442,5e-05,10.7576]
[1778774284121,40.95,81281.29,1.0,-0.08408,5e-05,10.72546]
[1778774289157,40.95,81293.34,1.0,-0.08344,5e-05,10.66591]
[1778774294190,40.95,81295.19,1.0,-0.08334,5e-05,10.65692]
[1778774299226,40.95,81292.44,1.0,-0.08349,5e-05,10.67082]
[1778774304262,40.95,81289.73,1.0,-0.08364,5e-05,10.68477]
[1778774309364,40.95,81289.56,1.0,-0.08365,5e-05,10.68547]
[1778774312300,40.96,81267.48,1.0,-0.08483,5e-05,10.79467]
[1778774319369,40.96,81280.19,1.0,-0.08416,5e-05,10.73172]
[1778774320251,40.96,81280.19,1.0,-0.08416,5e-05,10.73172]
[1778774320378,40.96,81281.96,1.0,-0.08406,5e-05,10.72296]
[1778774325412,40.96,81282.59,1.0,-0.08403,5e-05,10.7201]
[1778774330448,40.96,81287.72,1.0,-0.08375,5e-05,10.69346]
[1778774332568,40.96,81290.94,1.0,-0.08357,5e-05,10.67701]
[1778774333467,40.96,81289.63,1.0,-0.08364,5e-05,10.68355]
[1778774334628,40.96,81289.61,1.0,-0.08364,5e-05,10.68356]
[1778774335481,40.96,81292.27,1.0,-0.0835,5e-05,10.67004]
[1778774340516,40.96,81292.63,1.0,-0.08347,5e-05,10.66787]
[1778774342826,40.96,81294.65,1.0,-0.08337,5e-05,10.65761]
[1778774342922,40.96,81292.67,1.0,-0.08347,5e-05,10.66752]
[1778774349011,40.96,81286.83,1.0,-0.08378,5e-05,10.69662]
[1778774349078,40.96,81283.18,1.0,-0.08398,5e-05,10.7153]
[1778774354618,40.96,81286.81,1.0,-0.08378,5e-05,10.69664]
[1778774361030,40.95,81284.43,1.0,-0.0839,5e-05,10.70806]
[1778774361071,40.95,81285.39,1.0,-0.08385,5e-05,10.70294]
[1778774366699,40.95,81286.76,1.0,-0.08377,5e-05,10.69517]
[1778774372451,40.95,81289.41,1.0,-0.08359,5e-05,10.67693]
[1778774374513,40.95,81289.41,1.0,-0.08359,5e-05,10.67693]
[1778774374756,40.95,81289.73,1.0,-0.08357,5e-05,10.67503]
[1778774380395,40.95,81293.21,1.0,-0.08337,5e-05,10.65694]
[1778774380490,40.95,81293.31,1.0,-0.08337,5e-05,10.65617]
[1778774381255,40.95,81278.4,1.0,-0.08417,5e-05,10.73156]
[1778774383964,40.95,81277.32,1.0,-0.08423,5e-05,10.73698]
[1778774383994,40.95,81277.12,1.0,-0.08424,5e-05,10.73807]
[1778774388396,40.95,81274.99,1.0,-0.08436,5e-05,10.74912]
[1778774390421,40.95,81293.49,1.0,-0.08336,5e-05,10.6555]
[1778774394122,40.95,81292.73,1.0,-0.0834,5e-05,10.65895]
[1778774394510,40.95,81292.73,1.0,-0.0834,5e-05,10.65895]
[1778774394557,40.95,81292.53,1.0,-0.0834,5e-05,10.65971]
[1778774399930,40.95,81283.22,1.0,-0.0839,5e-05,10.70583]
[1778774401066,40.95,81283.22,1.0,-0.0839,5e-05,10.70583]
[1778774401158,40.95,81283.22,1.0,-0.0839,5e-05,10.70583]
[1778774401249,40.95,81282.99,1.0,-0.08391,5e-05,10.70678]
[1778774402962,40.94,81301.33,1.0,-0.08291,5e-05,10.61374]
[1778774404831,40.94,81306.09,1.0,-0.08266,5e-05,10.58973]
[1778774404854,40.94,81306.09,1.0,-0.08266,5e-05,10.58973]
[1778774404977,40.94,81308.37,1.0,-0.08254,5e-05,10.57826]
[1778774408672,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774408818,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774409047,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774409235,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774409273,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774410007,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774410258,40.94,81314.77,1.0,-0.0822,5e-05,10.5462]
[1778774410326,40.94,81435.33,1.0,-0.07596,5e-05,9.94918]
[1778774410848,40.94,81435.33,1.0,-0.07596,5e-05,9.94918]
[1778774411012,40.94,81435.33,1.0,-0.07596,5e-05,9.94918]
[1778774411452,40.94,81435.33,1.0,-0.07596,5e-05,9.94918]
[1778774411557,40.94,81425.64,1.0,-0.07645,5e-05,9.99652]
[1778774412639,40.95,81413.86,1.0,-0.07705,5e-05,10.0552]
[1778774413074,40.95,81413.86,1.0,-0.07705,5e-05,10.0552]
[1778774413368,40.95,81413.86,1.0,-0.07705,5e-05,10.0552]
[1778774413395,40.95,81424.57,1.0,-0.07652,5e-05,10.00338]
[1778774414559,40.95,81424.57,1.0,-0.07652,5e-05,10.00338]
[1778774415042,40.95,81424.57,1.0,-0.07652,5e-05,10.00338]
[1778774415204,40.95,81424.57,1.0,-0.07652,5e-05,10.00338]
[1778774415294,40.95,81440.61,1.0,-0.07571,5e-05,9.92506]
[1778774415746,40.95,81440.61,1.0,-0.07571,5e-05,9.92506]
[1778774419099,40.95,81421.83,1.0,-0.07667,5e-05,10.01813]
[1778774419932,40.95,81421.83,1.0,-0.07667,5e-05,10.01813]
[1778774419962,40.95,81421.83,1.0,-0.07667,5e-05,10.01813]
[1778774420107,40.95,81423.74,1.0,-0.07657,5e-05,10.00879]
[1778774421112,40.95,81410.69,1.0,-0.07724,5e-05,10.07292]
[1778774421715,40.95,81410.69,1.0,-0.07724,5e-05,10.07292]
[1778774421831,40.95,81410.69,1.0,-0.07724,5e-05,10.07292]
[1778774422150,40.95,81409.76,1.0,-0.07729,5e-05,10.07803]
[1778774423134,40.95,81424.62,1.0,-0.07654,5e-05,10.00519]
[1778774427118,40.95,81424.05,1.0,-0.07657,5e-05,10.00853]
[1778774427154,40.95,81424.05,1.0,-0.07657,5e-05,10.00853]
[1778774427396,40.95,81414.76,1.0,-0.07704,5e-05,10.0542]
[1778774429167,40.95,81400.88,1.0,-0.07775,5e-05,10.1226]
[1778774431182,40.95,81417.26,1.0,-0.07689,5e-05,10.03828]
[1778774434779,40.96,81409.09,1.0,-0.07732,5e-05,10.07941]
[1778774434799,40.96,81409.09,1.0,-0.07732,5e-05,10.07941]
[1778774435215,40.96,81409.09,1.0,-0.07732,5e-05,10.07985]
[1778774437742,40.96,81415.29,1.0,-0.07701,5e-05,10.05024]
[1778774437827,40.96,81415.29,1.0,-0.07701,5e-05,10.05024]
[1778774438226,40.96,81415.29,1.0,-0.07701,5e-05,10.05024]
[1778774438536,40.96,81415.29,1.0,-0.07701,5e-05,10.05024]
[1778774438549,40.96,81416.02,1.0,-0.07698,5e-05,10.04711]
[1778774439736,40.96,81416.02,1.0,-0.07699,5e-05,10.04756]
[1778774440277,40.96,81420.24,1.0,-0.07677,5e-05,10.02689]
[1778774441820,40.96,81425.73,1.0,-0.0765,5e-05,10.00019]
[1778774442605,40.96,81425.73,1.0,-0.0765,5e-05,10.00019]
[1778774442632,40.96,81416.3,1.0,-0.07698,5e-05,10.0465]
[1778774442751,40.96,81416.3,1.0,-0.07698,5e-05,10.0465]
[1778774443378,40.96,81416.3,1.0,-0.07698,5e-05,10.0465]
[1778774443440,40.96,81430.79,1.0,-0.07624,5e-05,9.97567]
[1778774444445,40.96,81430.79,1.0,-0.07624,5e-05,9.97567]
[1778774444458,40.96,81449.66,1.0,-0.0753,5e-05,9.88379]
[1778774444681,40.96,81449.66,1.0,-0.0753,5e-05,9.88379]
[1778774445330,40.96,81449.66,1.0,-0.0753,5e-05,9.88379]
[1778774445721,40.96,81449.66,1.0,-0.0753,5e-05,9.88379]
[1778774446356,40.97,81469.49,1.0,-0.07435,5e-05,9.791]
[1778774448347,40.97,81482.58,1.0,-0.07372,5e-05,9.7288]
[1778774449286,40.97,81482.58,1.0,-0.07372,5e-05,9.7288]
[1778774452191,40.97,81487.08,1.0,-0.07352,5e-05,9.70885]
[1778774452203,40.97,81487.08,1.0,-0.07352,5e-05,9.70885]
[1778774452219,40.97,81487.08,1.0,-0.07352,5e-05,9.70885]
[1778774452377,40.98,81485.56,1.0,-0.0736,5e-05,9.71678]
[1778774453864,40.98,81481.6,1.0,-0.0738,5e-05,9.73647]
[1778774454239,40.98,81481.6,1.0,-0.0738,5e-05,9.73647]
[1778774454257,40.98,81481.6,1.0,-0.0738,5e-05,9.73647]
[1778774454391,40.98,81479.48,1.0,-0.07391,5e-05,9.74726]
[1778774454823,40.98,81479.48,1.0,-0.07391,5e-05,9.74726]
[1778774454836,40.98,81479.48,1.0,-0.07391,5e-05,9.74726]
[1778774455399,40.98,81478.84,1.0,-0.07394,5e-05,9.7509]
[1778774457498,40.98,81478.57,1.0,-0.07397,5e-05,9.7533]
[1778774457574,40.98,81476.14,1.0,-0.07409,5e-05,9.76558]
[1778774463453,40.99,81476.88,1.0,-0.07408,5e-05,9.76477]
[1778774467483,40.99,81462.9,1.0,-0.07479,5e-05,9.83407]
[1778774472518,41.0,81474.09,1.0,-0.07425,5e-05,9.78167]
[1778774477553,41.0,81481.63,1.0,-0.07391,5e-05,9.74755]
[1778774479592,41.0,81461.99,1.0,-0.07488,5e-05,9.84337]
[1778774480354,41.0,81461.99,1.0,-0.07488,5e-05,9.84337]
[1778774480527,41.0,81461.99,1.0,-0.07488,5e-05,9.84337]
[1778774480600,41.0,81408.64,1.0,-0.07757,5e-05,10.10476]
[1778774480757,41.0,81408.64,1.0,-0.07757,5e-05,10.10476]
[1778774480871,41.0,81408.64,1.0,-0.07757,5e-05,10.10476]
[1778774481045,41.0,81408.64,1.0,-0.07757,5e-05,10.10476]
[1778774481581,41.01,81408.64,1.0,-0.07758,5e-05,10.10567]
[1778774485344,41.01,81401.63,1.0,-0.07796,5e-05,10.14208]
[1778774489793,41.01,81391.18,1.0,-0.07851,5e-05,10.19522]
[1778774489823,41.01,81391.18,1.0,-0.07851,5e-05,10.19522]
[1778774490670,41.01,81367.12,1.0,-0.07976,5e-05,10.31443]
[1778774493731,41.02,81367.34,1.0,-0.07973,5e-05,10.31026]
[1778774493777,41.02,81367.34,1.0,-0.07973,5e-05,10.31026]
[1778774494680,41.02,81368.89,1.0,-0.07965,5e-05,10.30265]
[1778774497808,41.02,81360.74,1.0,-0.08007,5e-05,10.34319]
[1778774497843,41.02,81360.74,1.0,-0.08007,5e-05,10.34319]
[1778774498706,41.02,81359.52,1.0,-0.08014,5e-05,10.34924]
[1778774499858,41.02,81358.35,1.0,-0.0802,5e-05,10.35504]
[1778774499909,41.02,81358.35,1.0,-0.0802,5e-05,10.35504]
[1778774500720,41.02,81358.51,1.0,-0.08019,5e-05,10.35423]
[1778774501728,41.02,81344.84,1.0,-0.08091,5e-05,10.42228]
[1778774504590,41.02,81331.98,1.0,-0.08159,5e-05,10.48719]
[1778774508065,41.02,81345.55,1.0,-0.08088,5e-05,10.41988]
[1778774510496,41.02,81345.55,1.0,-0.08088,5e-05,10.41973]
[1778774510515,41.02,81345.55,1.0,-0.08088,5e-05,10.41973]
[1778774510598,41.02,81358.3,1.0,-0.0802,5e-05,10.35545]
[1778774514549,41.01,81343.99,1.0,-0.08095,5e-05,10.42605]
[1778774516364,41.02,81346.58,1.0,-0.08081,5e-05,10.41342]
[1778774516422,41.02,81346.58,1.0,-0.08081,5e-05,10.41342]
[1778774516465,41.02,81347.86,1.0,-0.08075,5e-05,10.40704]
[1778774517854,41.02,81347.86,1.0,-0.08075,5e-05,10.40732]
[1778774517929,41.02,81347.86,1.0,-0.08075,5e-05,10.40732]
[1778774518454,41.02,81345.87,1.0,-0.08086,5e-05,10.4175]
[1778774524587,41.02,81347.5,1.0,-0.08078,5e-05,10.41065]
[1778774530144,41.02,81344.9,1.0,-0.08094,5e-05,10.42512]
[1778774535971,41.02,81357.35,1.0,-0.08028,5e-05,10.36311]
[1778774539256,41.02,81343.53,1.0,-0.081,5e-05,10.43088]
[1778774542663,41.02,81329.52,1.0,-0.08174,5e-05,10.50158]
[1778774544033,41.02,81345.63,1.0,-0.08089,5e-05,10.42096]
[1778774546742,41.02,81347.5,1.0,-0.08079,5e-05,10.4115]
[1778774546875,41.02,81346.31,1.0,-0.08085,5e-05,10.41728]
[1778774546886,41.02,81346.31,1.0,-0.08085,5e-05,10.41728]
[1778774547778,41.02,81337.01,1.0,-0.08134,5e-05,10.46334]
[1778774551098,41.02,81330.57,1.0,-0.08168,5e-05,10.49579]
[1778774551143,41.02,81330.57,1.0,-0.08168,5e-05,10.49579]
[1778774551421,41.02,81327.88,1.0,-0.0818,5e-05,10.50541]
[1778774554493,41.02,81328.3,1.0,-0.08178,5e-05,10.50354]
[1778774554582,41.02,81328.3,1.0,-0.08178,5e-05,10.50354]
[1778774554602,41.02,81326.19,1.0,-0.08189,5e-05,10.51433]
[1778774556413,41.02,81326.19,1.0,-0.08189,5e-05,10.51433]
[1778774556449,41.02,81326.19,1.0,-0.08189,5e-05,10.51433]
[1778774556489,41.02,81322.79,1.0,-0.08208,5e-05,10.53145]
[1778774561585,41.02,81320.62,1.0,-0.08219,5e-05,10.54258]
[1778774567526,41.02,81324.41,1.0,-0.082,5e-05,10.52405]
[1778774568668,41.02,81300.99,1.0,-0.08325,5e-05,10.64182]
[1778774569130,41.02,81300.99,1.0,-0.08325,5e-05,10.64182]
[1778774569668,41.02,81300.99,1.0,-0.08325,5e-05,10.64182]
[1778774569707,41.02,81291.62,1.0,-0.08375,5e-05,10.68899]
[1778774574247,41.02,81309.41,1.0,-0.08279,5e-05,10.59887]
[1778774577846,41.02,81310.39,1.0,-0.08274,5e-05,10.5939]
[1778774578203,41.02,81310.39,1.0,-0.08274,5e-05,10.5939]
[1778774579368,41.02,81310.38,1.0,-0.08274,5e-05,10.59396]
[1778774579386,41.02,81309.81,1.0,-0.08277,5e-05,10.59684]
[1778774582096,41.02,81305.07,1.0,-0.08303,5e-05,10.62072]
[1778774582107,41.02,81305.07,1.0,-0.08303,5e-05,10.62072]
[1778774582303,41.02,81304.02,1.0,-0.08308,5e-05,10.62599]
[1778774584478,41.02,81306.22,1.0,-0.08296,5e-05,10.6149]
[1778774586198,41.02,81305.38,1.0,-0.08301,5e-05,10.6191]
[1778774586336,41.02,81311.71,1.0,-0.08267,5e-05,10.58728]
[1778774591367,41.02,81305.97,1.0,-0.08298,5e-05,10.6163]
[1778774596402,41.02,81301.43,1.0,-0.08322,5e-05,10.6392]
[1778774598329,41.02,81300.58,1.0,-0.08327,5e-05,10.64346]
[1778774598346,41.02,81300.58,1.0,-0.08327,5e-05,10.64346]
[1778774598516,41.02,81300.58,1.0,-0.08327,5e-05,10.64346]
[1778774598601,41.02,81289.74,1.0,-0.08385,5e-05,10.69808]
[1778774600576,41.02,81289.74,1.0,-0.08385,5e-05,10.69805]
[1778774600590,41.02,81289.74,1.0,-0.08385,5e-05,10.69805]
[1778774601366,41.02,81287.46,1.0,-0.08397,5e-05,10.70945]
[1778774601769,41.02,81287.46,1.0,-0.08397,5e-05,10.70945]
[1778774602619,41.02,81287.46,1.0,-0.08397,5e-05,10.70933]
[1778774605503,41.02,81287.31,1.0,-0.08398,5e-05,10.70978]
[1778774606733,41.02,81289.76,1.0,-0.08384,5e-05,10.69728]
[1778774606748,41.02,81290.63,1.0,-0.08379,5e-05,10.69266]
[1778774612515,41.02,81293.27,1.0,-0.08361,5e-05,10.67356]
[1778774617551,41.02,81306.94,1.0,-0.08286,5e-05,10.60376]
[1778774622587,41.01,81315.84,1.0,-0.08236,5e-05,10.55633]
[1778774627622,41.0,81309.05,1.0,-0.08269,5e-05,10.58784]
[1778774632657,41.0,81303.95,1.0,-0.08294,5e-05,10.61138]
[1778774637697,41.0,81310.7,1.0,-0.08257,5e-05,10.57585]
[1778774641435,40.99,81318.13,1.0,-0.08212,5e-05,10.53342]
[1778774641642,40.99,81318.13,1.0,-0.08212,5e-05,10.53342]
[1778774641741,40.99,81318.4,1.0,-0.0821,5e-05,10.53182]
[1778774646756,40.98,81318.3,1.0,-0.08209,5e-05,10.53104]
[1778774651790,40.97,81319.53,1.0,-0.08199,5e-05,10.52107]
[1778774656825,40.97,81314.95,1.0,-0.08222,5e-05,10.54258]
[1778774661860,40.97,81317.28,1.0,-0.08208,5e-05,10.52941]
[1778774666898,40.97,81315.06,1.0,-0.08218,5e-05,10.53925]
[1778774668912,40.96,81298.24,1.0,-0.08307,5e-05,10.62314]
[1778774670926,40.96,81316.88,1.0,-0.08207,5e-05,10.5288]
[1778774671962,40.96,81315.18,1.0,-0.08213,5e-05,10.53309]
[1778774672940,40.96,81312.16,1.0,-0.08229,5e-05,10.54831]
[1778774677976,40.96,81299.36,1.0,-0.08298,5e-05,10.61267]
[1778774683927,40.96,81300.76,1.0,-0.0829,5e-05,10.60558]
[1778774693083,40.96,81295.65,1.0,-0.08318,5e-05,10.63127]
[1778774698118,40.96,81298.12,1.0,-0.08304,5e-05,10.61887]
[1778774703153,40.96,81298.71,1.0,-0.08301,5e-05,10.61615]
[1778774707340,40.96,81307.95,1.0,-0.08252,5e-05,10.56993]
[1778774707558,40.96,81307.95,1.0,-0.08252,5e-05,10.56993]
[1778774711209,40.96,81334.53,1.0,-0.08111,5e-05,10.43645]
[1778774716244,40.96,81337.6,1.0,-0.08093,5e-05,10.41922]
[1778774721285,40.96,81336.15,1.0,-0.08099,5e-05,10.42552]
[1778774726314,40.96,81337.44,1.0,-0.08094,5e-05,10.42087]
[1778774729335,40.96,81352.19,1.0,-0.08018,5e-05,10.34858]
[1778774732408,40.97,81356.58,1.0,-0.07994,5e-05,10.32379]
[1778774734691,40.97,81368.35,1.0,-0.07933,5e-05,10.26624]
[1778774734787,40.97,81370.79,1.0,-0.07921,5e-05,10.25478]
[1778774738836,40.97,81370.52,1.0,-0.07923,5e-05,10.25695]
[1778774738937,40.97,81371.66,1.0,-0.07918,5e-05,10.25216]
[1778774740287,40.97,81371.66,1.0,-0.07918,5e-05,10.25216]
[1778774740677,40.97,81371.66,1.0,-0.07918,5e-05,10.25216]
[1778774744734,40.98,81373.68,1.0,-0.07911,5e-05,10.24467]
[1778774744861,40.98,81373.68,1.0,-0.07911,5e-05,10.24467]
[1778774744921,40.98,81395.02,1.0,-0.07801,5e-05,10.13993]
[1778774747479,40.98,81414.93,1.0,-0.07701,5e-05,10.04356]
[1778774752508,40.99,81432.41,1.0,-0.07615,5e-05,9.95968]
[1778774758047,40.99,81422.44,1.0,-0.07666,5e-05,10.00939]
[1778774758615,40.99,81423.22,1.0,-0.07662,5e-05,10.00576]
[1778774759176,40.99,81411.12,1.0,-0.07724,5e-05,10.06521]
[1778774761698,40.99,81406.61,1.0,-0.07748,5e-05,10.08876]
[1778774763057,40.99,81406.06,1.0,-0.07752,5e-05,10.09229]
[1778774763079,40.99,81406.06,1.0,-0.07752,5e-05,10.09308]
[1778774763586,41.0,81407.58,1.0,-0.07746,5e-05,10.08643]
[1778774765433,41.0,81407.35,1.0,-0.07748,5e-05,10.0884]
[1778774765471,41.0,81407.35,1.0,-0.07748,5e-05,10.0884]
[1778774771642,41.01,81409.55,1.0,-0.07741,5e-05,10.08218]
[1778774776789,41.01,81411.27,1.0,-0.07736,5e-05,10.07705]
[1778774777029,41.01,81411.27,1.0,-0.07736,5e-05,10.07705]
[1778774777062,41.02,81393.73,1.0,-0.07826,5e-05,10.16411]
[1778774777121,41.02,81393.73,1.0,-0.07826,5e-05,10.16411]
[1778774777361,41.02,81393.73,1.0,-0.07826,5e-05,10.16411]
[1778774777506,41.02,81393.73,1.0,-0.07826,5e-05,10.16411]
[1778774777697,41.02,81393.73,1.0,-0.07827,5e-05,10.16493]
[1778774778899,41.02,81393.73,1.0,-0.07827,5e-05,10.16493]
[1778774778970,41.02,81393.73,1.0,-0.07827,5e-05,10.16493]
[1778774778975,41.02,81382.99,1.0,-0.07883,5e-05,10.21928]
[1778774782014,41.02,81377.02,1.0,-0.07915,5e-05,10.2494]
[1778774782029,41.02,81377.02,1.0,-0.07915,5e-05,10.2494]
[1778774782046,41.02,81377.02,1.0,-0.07915,5e-05,10.2494]
[1778774782730,41.02,81372.7,1.0,-0.07938,5e-05,10.27195]
[1778774787118,41.03,81372.07,1.0,-0.07944,5e-05,10.27713]
[1778774788771,41.03,81354.12,1.0,-0.08038,5e-05,10.36717]
[1778774793776,41.03,81345.55,1.0,-0.08082,5e-05,10.40727]
[1778774794544,41.03,81349.77,1.0,-0.0806,5e-05,10.38654]
[1778774794573,41.03,81349.77,1.0,-0.0806,5e-05,10.38654]
[1778774798578,41.04,81356.45,1.0,-0.08027,5e-05,10.35458]
[1778774800606,41.04,81352.93,1.0,-0.08046,5e-05,10.37279]
[1778774805892,41.04,81350.38,1.0,-0.08061,5e-05,10.38775]
[1778774810926,41.04,81350.49,1.0,-0.08062,5e-05,10.38851]
[1778774815961,41.05,81347.89,1.0,-0.08078,5e-05,10.40331]
[1778774818493,41.05,81348.68,1.0,-0.08074,5e-05,10.39995]
[1778774819144,41.05,81349.61,1.0,-0.0807,5e-05,10.39561]
[1778774819989,41.05,81353.74,1.0,-0.08048,5e-05,10.37538]
[1778774821216,41.05,81356.27,1.0,-0.08035,5e-05,10.36314]
[1778774821262,41.05,81356.27,1.0,-0.08035,5e-05,10.36314]
[1778774822004,41.05,81350.24,1.0,-0.08067,5e-05,10.39342]
[1778774823135,41.05,81350.24,1.0,-0.08067,5e-05,10.39342]
[1778774824019,41.05,81356.76,1.0,-0.08034,5e-05,10.36166]
[1778774829055,41.06,81362.13,1.0,-0.08008,5e-05,10.33693]
[1778774834089,41.06,81372.81,1.0,-0.07954,5e-05,10.28628]
[1778774836971,41.06,81370.6,1.0,-0.07967,5e-05,10.29814]
[1778774837155,41.06,81372.43,1.0,-0.07957,5e-05,10.28908]
[1778774838122,41.07,81383.21,1.0,-0.07902,5e-05,10.23639]
[1778774840449,41.07,81394.88,1.0,-0.07843,5e-05,10.17926]
[1778774840712,41.07,81394.88,1.0,-0.07843,5e-05,10.17926]
[1778774840799,41.07,81394.88,1.0,-0.07843,5e-05,10.17926]
[1778774843152,41.07,81417.28,1.0,-0.07728,5e-05,10.06919]
[1778774847970,41.07,81428.49,1.0,-0.07672,5e-05,10.01486]
[1778774847980,41.07,81428.49,1.0,-0.07672,5e-05,10.01486]
[1778774848016,41.07,81428.49,1.0,-0.07672,5e-05,10.01486]
[1778774848021,41.07,81426.45,1.0,-0.07682,5e-05,10.02494]
[1778774852053,41.07,81419.5,1.0,-0.07718,5e-05,10.05911]
[1778774852070,41.07,81418.81,1.0,-0.07719,5e-05,10.05869]
[1778774857251,41.07,81425.55,1.0,-0.07685,5e-05,10.02622]
[1778774859458,41.07,81425.55,1.0,-0.07685,5e-05,10.02622]
[1778774859505,41.07,81422.68,1.0,-0.077,5e-05,10.04043]
[1778774861519,41.07,81422.68,1.0,-0.077,5e-05,10.04051]
[1778774861572,41.07,81422.68,1.0,-0.077,5e-05,10.04051]
[1778774862736,41.07,81423.41,1.0,-0.07696,5e-05,10.03702]
[1778774868327,41.07,81430.02,1.0,-0.07664,5e-05,10.00568]
[1778774873364,41.07,81427.07,1.0,-0.07679,5e-05,10.02075]
[1778774876570,41.07,81426.8,1.0,-0.07681,5e-05,10.02234]
[1778774882426,41.08,81424.62,1.0,-0.07693,5e-05,10.03392]
[1778774886564,41.08,81410.66,1.0,-0.07766,5e-05,10.10434]
[1778774892498,41.09,81400.25,1.0,-0.07823,5e-05,10.15966]
[1778774897533,41.1,81400.13,1.0,-0.07827,5e-05,10.16362]
[1778774902929,41.1,81410.21,1.0,-0.07778,5e-05,10.11666]
[1778774902964,41.1,81395.88,1.0,-0.07852,5e-05,10.18778]
[1778774907382,41.11,81393.98,1.0,-0.07865,5e-05,10.19959]
[1778774907540,41.11,81393.98,1.0,-0.07865,5e-05,10.19959]
[1778774907592,41.11,81393.98,1.0,-0.07865,5e-05,10.19959]
[1778774907850,41.11,81393.98,1.0,-0.07865,5e-05,10.19959]
[1778774907919,41.11,81403.53,1.0,-0.07816,5e-05,10.15323]
[1778774911632,41.11,81420.32,1.0,-0.0773,5e-05,10.06897]
[1778774912686,41.11,81420.32,1.0,-0.0773,5e-05,10.06897]
[1778774912701,41.11,81420.32,1.0,-0.0773,5e-05,10.06897]
[1778774912744,41.11,81419.87,1.0,-0.07733,5e-05,10.07119]
[1778774917834,41.11,81422.28,1.0,-0.07721,5e-05,10.05958]
[1778774917882,41.11,81422.28,1.0,-0.07721,5e-05,10.05958]
[1778774917948,41.11,81422.28,1.0,-0.07721,5e-05,10.05958]
[1778774917971,41.11,81420.29,1.0,-0.07731,5e-05,10.06978]
[1778774919894,41.12,81420.29,1.0,-0.07732,5e-05,10.07023]
[1778774919985,41.12,81417.0,1.0,-0.07749,5e-05,10.08677]
[1778774925734,41.13,81418.16,1.0,-0.07748,5e-05,10.08582]
[1778774929204,41.13,81405.46,1.0,-0.07815,5e-05,10.1509]
[1778774934796,41.14,81405.84,1.0,-0.07817,5e-05,10.15242]
[1778774939831,41.15,81417.04,1.0,-0.07763,5e-05,10.10106]
[1778774944869,41.15,81429.09,1.0,-0.07706,5e-05,10.04601]
[1778774949903,41.16,81428.34,1.0,-0.07714,5e-05,10.0538]
[1778774954938,41.19,81426.63,1.0,-0.07734,5e-05,10.07321]
[1778774960980,41.19,81424.38,1.0,-0.0775,5e-05,10.08878]
[1778774961417,41.19,81424.38,1.0,-0.0775,5e-05,10.08878]
[1778774963077,41.2,81422.11,1.0,-0.07762,5e-05,10.10063]
[1778774963164,41.2,81423.55,1.0,-0.07756,5e-05,10.09504]
[1778774965136,41.2,81423.13,1.0,-0.07758,5e-05,10.09709]
[1778774965180,41.2,81423.13,1.0,-0.07758,5e-05,10.09709]
[1778774965227,41.2,81425.67,1.0,-0.07747,5e-05,10.08617]
[1778774967171,41.2,81425.67,1.0,-0.07748,5e-05,10.08692]
[1778774967272,41.21,81428.6,1.0,-0.07734,5e-05,10.07339]
[1778774973067,41.22,81429.72,1.0,-0.0773,5e-05,10.06867]
[1778774978102,41.22,81433.34,1.0,-0.07716,5e-05,10.05494]
[1778774983129,41.23,81434.44,1.0,-0.07713,5e-05,10.05209]
[1778774984258,41.23,81434.15,1.0,-0.07715,5e-05,10.0543]
[1778774984290,41.23,81425.97,1.0,-0.07757,5e-05,10.095]
[1778774990187,41.24,81419.21,1.0,-0.07796,5e-05,10.13211]
[1778774990879,41.24,81419.21,1.0,-0.07796,5e-05,10.13211]
[1778774991853,41.24,81421.04,1.0,-0.07787,5e-05,10.12384]
[1778774991922,41.24,81421.04,1.0,-0.07787,5e-05,10.12384]
[1778774992202,41.24,81429.22,1.0,-0.07746,5e-05,10.08385]
[1778774993208,41.24,81441.91,1.0,-0.07682,5e-05,10.02208]
[1778774998250,41.24,81450.66,1.0,-0.07638,5e-05,9.98011]
[1778775000220,41.24,81451.09,1.0,-0.07636,5e-05,9.97802]
[1778775000304,41.24,81451.09,1.0,-0.07636,5e-05,9.97802]
[1778775000294,41.24,81451.11,1.0,-0.07636,5e-05,9.97805]
[1778775002162,41.24,81451.11,1.0,-0.07636,5e-05,9.97817]
[1778775002174,41.24,81451.11,1.0,-0.07636,5e-05,9.97817]
[1778775002288,41.24,81450.87,1.0,-0.07638,5e-05,9.97981]
[1778775007307,41.25,81459.84,1.0,-0.07596,5e-05,9.93931]
[1778775009380,41.25,81460.66,1.0,-0.07594,5e-05,9.9372]
[1778775009982,41.25,81460.66,1.0,-0.07594,5e-05,9.9372]
[1778775012613,41.26,81459.49,1.0,-0.07603,5e-05,9.94656]
[1778775018204,41.27,81458.32,1.0,-0.07614,5e-05,9.95678]
[1778775024266,41.28,81464.94,1.0,-0.07585,5e-05,9.92933]
[1778775028659,41.29,81471.32,1.0,-0.07559,5e-05,9.90332]
[1778775030898,41.29,81473.85,1.0,-0.07547,5e-05,9.89225]
[1778775033581,41.3,81473.81,1.0,-0.07547,5e-05,9.89027]
[1778775034187,41.3,81473.81,1.0,-0.07547,5e-05,9.89027]
[1778775042551,41.31,81479.2,1.0,-0.07526,5e-05,9.87001]
[1778775047691,41.31,81481.02,1.0,-0.07519,5e-05,9.86358]
[1778775053097,41.32,81488.87,1.0,-0.07483,5e-05,9.82809]
[1778775053635,41.32,81490.81,1.0,-0.07473,5e-05,9.81902]
[1778775053950,41.32,81490.81,1.0,-0.07473,5e-05,9.81902]
[1778775053954,41.32,81500.62,1.0,-0.07425,5e-05,9.77195]
[1778775059308,41.32,81504.03,1.0,-0.0741,5e-05,9.75701]
[1778775064327,41.33,81507.63,1.0,-0.07395,5e-05,9.74205]
[1778775065557,41.33,81516.78,1.0,-0.07351,5e-05,9.6988]
[1778775065591,41.33,81516.78,1.0,-0.07351,5e-05,9.6988]
[1778775065724,41.33,81514.03,1.0,-0.07365,5e-05,9.71244]
[1778775069788,41.33,81489.68,1.0,-0.07486,5e-05,9.83129]
[1778775074179,41.4,81483.8,1.0,-0.07546,5e-05,9.89104]
[1778775074239,41.4,81483.8,1.0,-0.07546,5e-05,9.89104]
[1778775074241,41.4,81481.48,1.0,-0.07559,5e-05,9.90318]
[1778775074747,41.4,81481.48,1.0,-0.07559,5e-05,9.90318]
[1778775075279,41.4,81481.48,1.0,-0.07559,5e-05,9.90318]
[1778775075387,41.4,81481.48,1.0,-0.07559,5e-05,9.90318]
[1778775075375,41.4,81478.12,1.0,-0.07576,5e-05,9.92032]
[1778775076207,41.4,81478.12,1.0,-0.07576,5e-05,9.92032]
[1778775076404,41.4,81478.12,1.0,-0.07576,5e-05,9.92032]
[1778775076805,41.41,81471.67,1.0,-0.0761,5e-05,9.95328]
[1778775078025,41.42,81454.14,1.0,-0.07706,5e-05,10.04653]
[1778775082364,41.43,81446.93,1.0,-0.07744,5e-05,10.08295]
[1778775082376,41.43,81454.02,1.0,-0.07709,5e-05,10.04986]
[1778775082466,41.43,81454.02,1.0,-0.07709,5e-05,10.04986]
[1778775086108,41.43,81465.7,1.0,-0.07653,5e-05,9.99547]
[1778775086145,41.43,81465.7,1.0,-0.07653,5e-05,9.99547]
[1778775086208,41.44,81465.94,1.0,-0.07653,5e-05,9.9951]
[1778775091552,41.44,81464.12,1.0,-0.07666,5e-05,10.00783]
[1778775096126,41.45,81476.4,1.0,-0.07605,5e-05,9.94787]
[1778775101316,41.46,81488.42,1.0,-0.0755,5e-05,9.89416]
[1778775107011,41.47,81487.9,1.0,-0.07556,5e-05,9.89987]
[1778775108042,41.47,81487.07,1.0,-0.0756,5e-05,9.90437]
[1778775113057,41.47,81500.86,1.0,-0.07494,5e-05,9.83997]
[1778775118092,41.48,81499.3,1.0,-0.07506,5e-05,9.85168]
[1778775120856,41.48,81500.66,1.0,-0.07501,5e-05,9.84711]
[1778775121130,41.48,81500.66,1.0,-0.07501,5e-05,9.84711]
[1778775121275,41.48,81513.58,1.0,-0.07438,5e-05,9.7853]
[1778775121892,41.48,81513.58,1.0,-0.07438,5e-05,9.7853]
[1778775122025,41.48,81513.58,1.0,-0.07438,5e-05,9.7853]
[1778775123228,41.49,81513.58,1.0,-0.07439,5e-05,9.78592]
[1778775123240,41.49,81528.73,1.0,-0.07366,5e-05,9.71462]
[1778775125954,41.49,81539.13,1.0,-0.07316,5e-05,9.66562]
[1778775126028,41.49,81539.13,1.0,-0.07316,5e-05,9.66562]
[1778775126181,41.49,81548.42,1.0,-0.07272,5e-05,9.62159]
[1778775131201,41.5,81559.47,1.0,-0.07223,5e-05,9.57292]
[1778775133966,41.5,81560.4,1.0,-0.07219,5e-05,9.56981]
[1778775134413,41.5,81544.38,1.0,-0.07296,5e-05,9.64556]
[1778775140279,41.52,81529.31,1.0,-0.0738,5e-05,9.72876]
[1778775141129,41.52,81529.31,1.0,-0.0738,5e-05,9.72876]
[1778775141153,41.52,81529.31,1.0,-0.0738,5e-05,9.72876]
[1778775141163,41.52,81529.31,1.0,-0.0738,5e-05,9.72876]
[1778775141286,41.52,81522.86,1.0,-0.07412,5e-05,9.7602]
[1778775143300,41.54,81508.58,1.0,-0.07489,5e-05,9.83587]
[1778775144382,41.54,81495.75,1.0,-0.07553,5e-05,9.89826]
[1778775145457,41.54,81495.75,1.0,-0.07553,5e-05,9.89826]
[1778775145411,41.56,81480.56,1.0,-0.07637,5e-05,9.97983]
[1778775145595,41.56,81480.56,1.0,-0.07637,5e-05,9.97983]
[1778775145607,41.56,81480.56,1.0,-0.07637,5e-05,9.97983]
[1778775146337,41.57,81480.56,1.0,-0.07644,5e-05,9.98712]
[1778775147005,41.57,81480.56,1.0,-0.07644,5e-05,9.98712]
[1778775147036,41.57,81480.56,1.0,-0.07644,5e-05,9.98712]
[1778775147349,41.59,81475.39,1.0,-0.07677,5e-05,10.01879]
[1778775150560,41.6,81468.38,1.0,-0.07719,5e-05,10.05969]
[1778775152753,41.61,81460.14,1.0,-0.07759,5e-05,10.0973]
[1778775153386,41.61,81462.74,1.0,-0.07747,5e-05,10.08527]
[1778775158423,41.61,81456.77,1.0,-0.0778,5e-05,10.11702]
[1778775159869,41.62,81456.46,1.0,-0.07782,5e-05,10.11904]
[1778775159949,41.62,81456.46,1.0,-0.07782,5e-05,10.11904]
[1778775160438,41.62,81456.43,1.0,-0.07782,5e-05,10.11971]
[1778775162504,41.62,81452.26,1.0,-0.07804,5e-05,10.14042]
[1778775162570,41.62,81452.78,1.0,-0.07802,5e-05,10.13839]
[1778775163457,41.62,81453.94,1.0,-0.07796,5e-05,10.13327]
[1778775165471,41.62,81467.35,1.0,-0.0773,5e-05,10.06954]
[1778775165978,41.62,81467.35,1.0,-0.0773,5e-05,10.06954]
[1778775166479,41.62,81468.49,1.0,-0.07725,5e-05,10.06464]
[1778775168404,41.62,81469.87,1.0,-0.07719,5e-05,10.05859]
[1778775168602,41.63,81471.8,1.0,-0.0771,5e-05,10.04991]
[1778775169500,41.63,81481.57,1.0,-0.07662,5e-05,10.00317]
[1778775169722,41.63,81481.57,1.0,-0.07662,5e-05,10.00317]
[1778775174037,41.63,81498.58,1.0,-0.07578,5e-05,9.92161]
[1778775174050,41.63,81498.58,1.0,-0.07578,5e-05,9.92161]
[1778775174098,41.63,81498.58,1.0,-0.07578,5e-05,9.92161]
[1778775174541,41.63,81499.82,1.0,-0.07572,5e-05,9.91614]
[1778775176262,41.63,81499.09,1.0,-0.07576,5e-05,9.92011]
[1778775176335,41.63,81499.09,1.0,-0.07576,5e-05,9.92011]
[1778775176549,41.63,81497.74,1.0,-0.07583,5e-05,9.92703]
[1778775178245,41.63,81497.74,1.0,-0.07583,5e-05,9.92703]
[1778775178292,41.63,81497.74,1.0,-0.07583,5e-05,9.92703]
[1778775178346,41.63,81498.35,1.0,-0.07581,5e-05,9.92536]
[1778775182254,41.63,81499.11,1.0,-0.07579,5e-05,9.923]
[1778775182351,41.67,81489.76,1.0,-0.0764,5e-05,9.98285]
[1778775187627,41.71,81488.46,1.0,-0.07669,5e-05,10.01166]
[1778775192465,41.72,81485.54,1.0,-0.07686,5e-05,10.02763]
[1778775193161,41.72,81484.63,1.0,-0.07692,5e-05,10.03328]
[1778775193286,41.72,81484.63,1.0,-0.07692,5e-05,10.03328]
[1778775193387,41.72,81493.62,1.0,-0.07647,5e-05,9.99009]
[1778775194514,41.72,81493.62,1.0,-0.07647,5e-05,9.99009]
[1778775196323,41.72,81504.64,1.0,-0.07594,5e-05,9.93876]
[1778775196598,41.73,81510.43,1.0,-0.07567,5e-05,9.91271]
[1778775197654,41.73,81510.86,1.0,-0.07565,5e-05,9.91065]
[1778775197680,41.73,81510.86,1.0,-0.07565,5e-05,9.91065]
[1778775197984,41.73,81510.86,1.0,-0.07565,5e-05,9.91065]
[1778775198086,41.73,81509.56,1.0,-0.07572,5e-05,9.91767]
[1778775203602,41.74,81502.3,1.0,-0.07612,5e-05,9.9562]
[1778775207060,41.77,81497.62,1.0,-0.0765,5e-05,9.99329]
[1778775207068,41.77,81497.62,1.0,-0.0765,5e-05,9.99329]
[1778775213809,41.78,81491.66,1.0,-0.07682,5e-05,10.02327]
[1778775218849,41.78,81488.97,1.0,-0.07698,5e-05,10.0393]
[1778775222026,41.79,81489.21,1.0,-0.07698,5e-05,10.03939]
[1778775223565,41.79,81492.38,1.0,-0.07683,5e-05,10.02478]
[1778775223586,41.79,81502.12,1.0,-0.07635,5e-05,9.97792]
[1778775228919,41.79,81509.83,1.0,-0.07597,5e-05,9.94113]
[1778775233952,41.79,81509.1,1.0,-0.07601,5e-05,9.94549]
[1778775239351,41.8,81505.66,1.0,-0.07621,5e-05,9.96469]
[1778775243017,41.8,81490.02,1.0,-0.07702,5e-05,10.04327]
[1778775248057,41.81,81477.18,1.0,-0.07769,5e-05,10.108]
[1778775250249,41.81,81467.47,1.0,-0.07819,5e-05,10.15535]
[1778775250300,41.81,81466.08,1.0,-0.07826,5e-05,10.16254]
[1778775252853,41.81,81467.51,1.0,-0.0782,5e-05,10.1565]
[1778775253627,41.81,81467.51,1.0,-0.0782,5e-05,10.1565]
[1778775254103,41.81,81492.12,1.0,-0.07697,5e-05,10.03783]
[1778775257135,41.81,81490.09,1.0,-0.07706,5e-05,10.04734]
[1778775257825,41.81,81491.95,1.0,-0.07698,5e-05,10.03903]
[1778775263399,41.82,81496.22,1.0,-0.0768,5e-05,10.02178]
[1778775268385,41.82,81505.0,1.0,-0.07637,5e-05,9.98019]
[1778775268411,41.82,81512.23,1.0,-0.07601,5e-05,9.94559]
[1778775269207,41.82,81512.23,1.0,-0.07601,5e-05,9.94559]
[1778775271989,41.82,81513.76,1.0,-0.07591,5e-05,9.93475]
[1778775277265,41.82,81516.86,1.0,-0.07577,5e-05,9.92023]
[1778775279092,41.82,81517.02,1.0,-0.07576,5e-05,9.91952]
[1778775279478,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775279762,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775279912,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775280096,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775280412,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775280594,41.82,81537.84,1.0,-0.07474,5e-05,9.82052]
[1778775280671,41.82,81557.95,1.0,-0.07377,5e-05,9.72539]
[1778775280700,41.82,81557.95,1.0,-0.07377,5e-05,9.72539]
[1778775282040,41.82,81557.95,1.0,-0.07377,5e-05,9.7256]
[1778775282554,41.83,81561.01,1.0,-0.07363,5e-05,9.71188]
[1778775284473,41.83,81561.01,1.0,-0.07363,5e-05,9.71188]
[1778775284885,41.83,81560.65,1.0,-0.07366,5e-05,9.71396]
[1778775285878,41.83,81558.95,1.0,-0.07374,5e-05,9.72237]
[1778775291370,41.83,81541.38,1.0,-0.07461,5e-05,9.80753]
[1778775293450,41.83,81541.39,1.0,-0.07461,5e-05,9.80771]
[1778775293470,41.83,81541.39,1.0,-0.07461,5e-05,9.80771]
[1778775298438,41.84,81529.46,1.0,-0.07521,5e-05,9.86645]
[1778775299122,41.84,81524.95,1.0,-0.07543,5e-05,9.88791]
[1778775300080,41.84,81524.95,1.0,-0.07544,5e-05,9.8888]
[1778775302202,41.84,81537.38,1.0,-0.07486,5e-05,9.83202]
[1778775305445,41.84,81549.82,1.0,-0.07426,5e-05,9.77349]
[1778775305814,41.84,81545.05,1.0,-0.07449,5e-05,9.79634]
[1778775308172,41.85,81537.71,1.0,-0.07486,5e-05,9.83201]
[1778775313525,41.96,81522.99,1.0,-0.07609,5e-05,9.95368]
[1778775318559,41.98,81525.63,1.0,-0.07607,5e-05,9.95215]
[1778775323594,42.03,81532.65,1.0,-0.07598,5e-05,9.94338]
[1778775327624,42.04,81518.5,1.0,-0.0767,5e-05,10.01349]
[1778775332658,42.04,81528.32,1.0,-0.07622,5e-05,9.9661]
[1778775337692,42.05,81524.41,1.0,-0.07645,5e-05,9.98827]
[1778775342728,42.06,81515.43,1.0,-0.07692,5e-05,10.03399]
[1778775347759,42.06,81517.0,1.0,-0.07687,5e-05,10.02931]
[1778775348915,42.06,81517.0,1.0,-0.07687,5e-05,10.02931]
[1778775348980,42.06,81519.84,1.0,-0.07674,5e-05,10.01634]
[1778775354576,42.07,81519.74,1.0,-0.07677,5e-05,10.01912]
[1778775360459,42.08,81519.64,1.0,-0.07681,5e-05,10.023]
[1778775366273,42.08,81508.13,1.0,-0.07741,5e-05,10.0813]
[1778775370193,42.09,81492.59,1.0,-0.0782,5e-05,10.15737]
[1778775375807,42.09,81501.13,1.0,-0.0778,5e-05,10.11878]
[1778775381310,42.1,81512.32,1.0,-0.07727,5e-05,10.06776]
[1778775387038,42.1,81512.54,1.0,-0.07729,5e-05,10.07027]
[1778775392076,42.11,81500.41,1.0,-0.07789,5e-05,10.12666]
[1778775394129,42.11,81483.91,1.0,-0.07872,5e-05,10.20645]
[1778775399500,42.11,81476.78,1.0,-0.07909,5e-05,10.2418]
[1778775400521,42.11,81475.58,1.0,-0.07916,5e-05,10.24782]
[1778775400601,42.11,81473.6,1.0,-0.07926,5e-05,10.25759]
[1778775403495,42.12,81469.21,1.0,-0.07948,5e-05,10.27916]
[1778775403663,42.12,81469.21,1.0,-0.07948,5e-05,10.27916]
[1778775403741,42.12,81462.36,1.0,-0.07983,5e-05,10.31239]
[1778775409517,42.12,81455.18,1.0,-0.0802,5e-05,10.34767]
[1778775410569,42.12,81453.93,1.0,-0.08027,5e-05,10.35381]
[1778775410591,42.12,81453.93,1.0,-0.08027,5e-05,10.35381]
[1778775410635,42.12,81452.41,1.0,-0.08035,5e-05,10.36125]
[1778775412562,42.12,81452.41,1.0,-0.08035,5e-05,10.36134]
[1778775412592,42.12,81452.41,1.0,-0.08035,5e-05,10.36134]
[1778775412596,42.12,81450.64,1.0,-0.08044,5e-05,10.37]
[1778775414461,42.12,81450.64,1.0,-0.08044,5e-05,10.37008]
[1778775414597,42.12,81450.64,1.0,-0.08044,5e-05,10.37008]
[1778775414667,42.12,81448.68,1.0,-0.08054,5e-05,10.37964]
[1778775415373,42.12,81435.37,1.0,-0.08122,5e-05,10.44427]
[1778775417304,42.12,81420.51,1.0,-0.08199,5e-05,10.51673]
[1778775422323,42.12,81421.12,1.0,-0.08195,5e-05,10.51289]
[1778775422864,42.12,81421.12,1.0,-0.08195,5e-05,10.51289]
[1778775422894,42.12,81421.12,1.0,-0.08195,5e-05,10.51289]
[1778775422988,42.12,81421.12,1.0,-0.08195,5e-05,10.51289]
[1778775423331,42.12,81421.28,1.0,-0.08194,5e-05,10.51194]
[1778775426556,42.11,81394.06,1.0,-0.08335,5e-05,10.6444]
[1778775427120,42.11,81394.06,1.0,-0.08335,5e-05,10.6444]
[1778775427207,42.11,81394.06,1.0,-0.08335,5e-05,10.6444]
[1778775427665,42.11,81394.06,1.0,-0.08335,5e-05,10.6444]
[1778775427756,42.11,81394.06,1.0,-0.08335,5e-05,10.6444]
[1778775427757,42.11,81381.84,1.0,-0.08399,5e-05,10.70417]
[1778775431041,42.11,81373.54,1.0,-0.08443,5e-05,10.74476]
[1778775431862,42.11,81373.54,1.0,-0.08443,5e-05,10.74476]
[1778775431731,42.11,81372.84,1.0,-0.08446,5e-05,10.74793]
[1778775431902,42.11,81372.84,1.0,-0.08446,5e-05,10.74793]
[1778775432607,42.11,81382.91,1.0,-0.08393,5e-05,10.69811]
[1778775434784,42.11,81382.91,1.0,-0.08393,5e-05,10.69784]
[1778775436783,42.11,81391.4,1.0,-0.08348,5e-05,10.65583]
[1778775436807,42.11,81391.4,1.0,-0.08348,5e-05,10.65583]
[1778775437306,42.11,81390.83,1.0,-0.0835,5e-05,10.65851]
[1778775437432,42.11,81390.94,1.0,-0.0835,5e-05,10.65785]
[1778775439193,42.11,81388.39,1.0,-0.08363,5e-05,10.67025]
[1778775441583,42.11,81384.68,1.0,-0.08382,5e-05,10.68819]
[1778775441768,42.11,81384.68,1.0,-0.08382,5e-05,10.68819]
[1778775441831,42.11,81374.09,1.0,-0.08438,5e-05,10.74013]
[1778775442890,42.11,81374.09,1.0,-0.08438,5e-05,10.73995]
[1778775443084,42.11,81374.09,1.0,-0.08438,5e-05,10.73995]
[1778775443092,42.11,81374.09,1.0,-0.08438,5e-05,10.73995]
[1778775443103,42.11,81374.09,1.0,-0.08438,5e-05,10.73995]
[1778775443123,42.11,81374.09,1.0,-0.08438,5e-05,10.73995]
[1778775443510,42.11,81368.68,1.0,-0.08466,5e-05,10.76638]
[1778775448074,42.11,81370.38,1.0,-0.08456,5e-05,10.757]
[1778775448672,42.11,81390.26,1.0,-0.08351,5e-05,10.65899]
[1778775449359,42.11,81390.26,1.0,-0.08351,5e-05,10.65899]
[1778775451537,42.1,81413.74,1.0,-0.08225,5e-05,10.53941]
[1778775453550,42.1,81430.05,1.0,-0.0814,5e-05,10.45975]
[1778775457578,42.1,81417.19,1.0,-0.08207,5e-05,10.52223]
[1778775462613,42.1,81420.59,1.0,-0.08188,5e-05,10.50507]
[1778775463963,42.1,81425.8,1.0,-0.08161,5e-05,10.4796]
[1778775464629,42.1,81426.52,1.0,-0.08158,5e-05,10.47605]
[1778775467525,42.1,81428.2,1.0,-0.08149,5e-05,10.46777]
[1778775468263,42.1,81426.49,1.0,-0.08158,5e-05,10.47605]
[1778775468440,42.1,81426.49,1.0,-0.08158,5e-05,10.47605]
[1778775468672,42.1,81426.49,1.0,-0.08158,5e-05,10.47605]
[1778775468804,42.1,81426.49,1.0,-0.08158,5e-05,10.47605]
[1778775468901,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469092,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469107,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469142,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469152,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469173,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469260,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469426,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775469668,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470210,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470223,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470287,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470310,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470476,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470490,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470686,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470723,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470791,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470818,42.1,81389.75,1.0,-0.08349,5e-05,10.65561]
[1778775470884,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775470917,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775470934,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775471021,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775471056,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775471383,42.1,81395.85,1.0,-0.08317,5e-05,10.62611]
[1778775471679,42.1,81395.43,1.0,-0.0832,5e-05,10.62822]
[1778775475706,42.1,81407.76,1.0,-0.08256,5e-05,10.56841]
[1778775478266,42.1,81409.19,1.0,-0.08249,5e-05,10.56169]
[1778775478275,42.1,81409.19,1.0,-0.08249,5e-05,10.56169]
[1778775478348,42.1,81409.19,1.0,-0.08249,5e-05,10.56169]
[1778775478727,42.11,81408.5,1.0,-0.08252,5e-05,10.56519]
[1778775483761,42.1,81420.68,1.0,-0.08189,5e-05,10.50554]
[1778775484505,42.1,81420.68,1.0,-0.08189,5e-05,10.50554]
[1778775484581,42.1,81420.68,1.0,-0.08189,5e-05,10.50554]
[1778775484770,42.1,81420.32,1.0,-0.08191,5e-05,10.50716]
[1778775486790,42.1,81434.09,1.0,-0.08119,5e-05,10.43997]
[1778775488583,42.1,81434.39,1.0,-0.08118,5e-05,10.43848]
[1778775488804,42.1,81439.23,1.0,-0.08093,5e-05,10.41497]
[1778775493839,42.1,81430.71,1.0,-0.08137,5e-05,10.45634]
[1778775498874,42.1,81438.3,1.0,-0.08098,5e-05,10.41933]
[1778775503911,42.1,81439.87,1.0,-0.0809,5e-05,10.41182]
[1778775508941,42.1,81439.86,1.0,-0.0809,5e-05,10.41204]
[1778775513980,42.1,81433.96,1.0,-0.08118,5e-05,10.43684]
[1778775519014,42.1,81443.29,1.0,-0.0807,5e-05,10.39175]
[1778775524050,42.11,81443.39,1.0,-0.0807,5e-05,10.39175]
[1778775529084,42.11,81441.97,1.0,-0.08078,5e-05,10.39904]
[1778775535127,42.11,81444.63,1.0,-0.08065,5e-05,10.38712]
[1778775540161,42.11,81443.47,1.0,-0.08073,5e-05,10.39465]
[1778775545196,42.12,81436.9,1.0,-0.08108,5e-05,10.42825]
[1778775550232,42.12,81438.0,1.0,-0.08105,5e-05,10.42464]
[1778775555266,42.12,81445.03,1.0,-0.0807,5e-05,10.39154]
[1778775560212,42.12,81444.37,1.0,-0.08074,5e-05,10.39551]
[1778775561411,42.12,81421.53,1.0,-0.08192,5e-05,10.5069]
[1778775566446,42.13,81427.74,1.0,-0.08161,5e-05,10.47816]
[1778775571480,42.13,81422.95,1.0,-0.08185,5e-05,10.49882]
[1778775576518,42.13,81421.73,1.0,-0.08192,5e-05,10.50606]
[1778775577523,42.13,81406.28,1.0,-0.08273,5e-05,10.58207]
[1778775581918,42.14,81391.87,1.0,-0.0835,5e-05,10.6545]
[1778775586588,42.14,81411.63,1.0,-0.08249,5e-05,10.55935]
[1778775591866,42.14,81408.24,1.0,-0.08267,5e-05,10.57643]
[1778775597665,42.14,81416.72,1.0,-0.08223,5e-05,10.53537]
[1778775598778,42.14,81416.72,1.0,-0.08223,5e-05,10.53537]
[1778775604721,42.14,81416.5,1.0,-0.08224,5e-05,10.53618]
[1778775606125,42.14,81417.68,1.0,-0.08218,5e-05,10.53062]
[1778775606597,42.14,81417.68,1.0,-0.08218,5e-05,10.53062]
[1778775606892,42.14,81417.68,1.0,-0.08218,5e-05,10.53062]
[1778775606903,42.14,81434.44,1.0,-0.08132,5e-05,10.44924]
[1778775607936,42.14,81434.44,1.0,-0.08132,5e-05,10.44924]
[1778775607952,42.14,81434.44,1.0,-0.08132,5e-05,10.44924]
[1778775608037,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608193,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608222,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608341,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608367,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608445,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608456,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608635,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608668,42.14,81437.09,1.0,-0.08118,5e-05,10.4363]
[1778775608755,42.14,81437.09,1.0,-0.08118,5e-05,10.43628]
[1778775610643,42.14,81436.73,1.0,-0.0812,5e-05,10.43803]
[1778775610648,42.14,81436.73,1.0,-0.0812,5e-05,10.43803]
[1778775610767,42.14,81437.06,1.0,-0.08118,5e-05,10.43642]
[1778775615519,42.14,81445.31,1.0,-0.08076,5e-05,10.39641]
[1778775617817,42.14,81461.38,1.0,-0.07994,5e-05,10.31894]
[1778775618096,42.14,81461.38,1.0,-0.07994,5e-05,10.31894]
[1778775618279,42.14,81461.38,1.0,-0.07994,5e-05,10.31894]
[1778775618929,42.14,81456.78,1.0,-0.08018,5e-05,10.34132]
[1778775622167,42.15,81458.23,1.0,-0.08011,5e-05,10.33471]
[1778775622733,42.15,81458.23,1.0,-0.08011,5e-05,10.33471]
[1778775622852,42.15,81460.04,1.0,-0.08002,5e-05,10.32607]
[1778775624185,42.15,81461.37,1.0,-0.07995,5e-05,10.31977]
[1778775625046,42.15,81461.37,1.0,-0.07995,5e-05,10.31977]
[1778775624872,42.15,81461.19,1.0,-0.07996,5e-05,10.32076]
[1778775625112,42.15,81461.19,1.0,-0.07996,5e-05,10.32076]
[1778775625344,42.15,81461.19,1.0,-0.07996,5e-05,10.32076]
[1778775625401,42.15,81461.19,1.0,-0.07996,5e-05,10.32076]
[1778775626043,42.15,81461.19,1.0,-0.07996,5e-05,10.32076]
[1778775626073,42.15,81443.91,1.0,-0.08084,5e-05,10.40447]
[1778775626127,42.15,81443.91,1.0,-0.08084,5e-05,10.40447]
[1778775626168,42.15,81443.91,1.0,-0.08084,5e-05,10.40447]
[1778775626732,42.15,81443.91,1.0,-0.08084,5e-05,10.40447]
[1778775626757,42.15,81443.91,1.0,-0.08084,5e-05,10.40447]
[1778775626880,42.15,81444.94,1.0,-0.08079,5e-05,10.39946]
[1778775629734,42.15,81442.75,1.0,-0.0809,5e-05,10.41003]
[1778775629774,42.15,81442.75,1.0,-0.0809,5e-05,10.41003]
[1778775629902,42.15,81442.75,1.0,-0.0809,5e-05,10.41001]
[1778775630474,42.15,81442.75,1.0,-0.0809,5e-05,10.41001]
[1778775630909,42.15,81442.24,1.0,-0.08093,5e-05,10.41246]
[1778775635943,42.15,81441.48,1.0,-0.08094,5e-05,10.41207]
[1778775640978,42.15,81440.76,1.0,-0.08098,5e-05,10.41546]
[1778775646013,42.15,81440.4,1.0,-0.08099,5e-05,10.41711]
[1778775651049,42.15,81441.11,1.0,-0.08096,5e-05,10.41361]
[1778775653445,42.15,81437.74,1.0,-0.08113,5e-05,10.42995]
[1778775654072,42.15,81437.2,1.0,-0.08116,5e-05,10.43255]
[1778775655078,42.15,81422.42,1.0,-0.08192,5e-05,10.50441]
[1778775655184,42.15,81422.42,1.0,-0.08192,5e-05,10.50441]
[1778775655218,42.15,81422.42,1.0,-0.08192,5e-05,10.50441]
[1778775656086,42.14,81414.02,1.0,-0.08235,5e-05,10.54506]
[1778775661123,42.14,81411.71,1.0,-0.08246,5e-05,10.5557]
[1778775661499,42.14,81411.71,1.0,-0.08246,5e-05,10.5557]
[1778775661524,42.14,81411.71,1.0,-0.08246,5e-05,10.5557]
[1778775662129,42.14,81412.48,1.0,-0.08242,5e-05,10.55173]
[1778775667165,42.14,81412.65,1.0,-0.08241,5e-05,10.55023]
[1778775672948,42.14,81415.29,1.0,-0.08226,5e-05,10.53608]
[1778775676232,42.14,81428.36,1.0,-0.08157,5e-05,10.47192]
[1778775681268,42.14,81426.92,1.0,-0.08164,5e-05,10.47839]
[1778775684809,42.14,81432.18,1.0,-0.08137,5e-05,10.45259]
[1778775685473,42.14,81429.75,1.0,-0.08149,5e-05,10.46426]
[1778775685638,42.14,81429.75,1.0,-0.08149,5e-05,10.46426]
[1778775685644,42.14,81443.74,1.0,-0.08077,5e-05,10.39634]
[1778775689126,42.14,81457.5,1.0,-0.08007,5e-05,10.32984]
[1778775691337,42.14,81467.67,1.0,-0.07953,5e-05,10.27714]
[1778775694923,42.14,81470.2,1.0,-0.07941,5e-05,10.26539]
[1778775694969,42.14,81470.2,1.0,-0.07941,5e-05,10.26539]
[1778775694979,42.14,81471.67,1.0,-0.07934,5e-05,10.25878]
[1778775698316,42.14,81472.55,1.0,-0.0793,5e-05,10.25504]
[1778775698389,42.14,81471.28,1.0,-0.07937,5e-05,10.26141]
[1778775703423,42.14,81470.66,1.0,-0.07941,5e-05,10.26558]
[1778775708459,42.15,81471.02,1.0,-0.07941,5e-05,10.26507]
[1778775714169,42.15,81470.21,1.0,-0.07946,5e-05,10.26987]
[1778775720020,42.15,81471.55,1.0,-0.07941,5e-05,10.265]
[1778775725931,42.15,81468.26,1.0,-0.07958,5e-05,10.28191]
[1778775726826,42.15,81471.16,1.0,-0.07944,5e-05,10.26834]
[1778775726881,42.15,81457.71,1.0,-0.08012,5e-05,10.33344]
[1778775729254,42.15,81457.71,1.0,-0.08012,5e-05,10.33344]
[1778775729613,42.15,81455.29,1.0,-0.08025,5e-05,10.34534]
[1778775734647,42.16,81457.14,1.0,-0.08016,5e-05,10.33691]
[1778775735421,42.16,81457.14,1.0,-0.08016,5e-05,10.33691]
[1778775735654,42.16,81450.46,1.0,-0.0805,5e-05,10.36931]
[1778775738522,42.16,81444.34,1.0,-0.08082,5e-05,10.39915]
[1778775739524,42.16,81444.12,1.0,-0.08083,5e-05,10.40022]
[1778775739682,42.16,81451.31,1.0,-0.08046,5e-05,10.36541]
[1778775744719,42.16,81452.06,1.0,-0.08043,5e-05,10.36211]
[1778775749753,42.16,81455.4,1.0,-0.08026,5e-05,10.34647]
[1778775754787,42.16,81463.78,1.0,-0.07981,5e-05,10.30253]
[1778775759746,42.16,81464.43,1.0,-0.07978,5e-05,10.29967]
[1778775759794,42.16,81464.43,1.0,-0.07978,5e-05,10.29967]
[1778775759874,42.16,81471.61,1.0,-0.07942,5e-05,10.26546]
[1778775764336,42.16,81472.43,1.0,-0.07939,5e-05,10.26217]
[1778775764356,42.16,81472.43,1.0,-0.07939,5e-05,10.26217]
[1778775764860,42.16,81472.81,1.0,-0.07937,5e-05,10.26052]
[1778775769893,42.16,81475.11,1.0,-0.07927,5e-05,10.25034]
[1778775774945,42.17,81477.06,1.0,-0.07918,5e-05,10.24192]
[1778775779982,42.17,81468.38,1.0,-0.07962,5e-05,10.28455]
[1778775785019,42.17,81481.89,1.0,-0.07895,5e-05,10.22041]
[1778775791062,42.17,81479.92,1.0,-0.07906,5e-05,10.23123]
[1778775796096,42.18,81478.1,1.0,-0.07917,5e-05,10.24183]
[1778775801131,42.18,81484.99,1.0,-0.07885,5e-05,10.21072]
[1778775806166,42.18,81490.88,1.0,-0.07857,5e-05,10.18375]
[1778775811203,42.19,81496.26,1.0,-0.07829,5e-05,10.15561]
[1778775816242,42.19,81511.77,1.0,-0.07753,5e-05,10.08334]
[1778775822283,42.2,81507.82,1.0,-0.07776,5e-05,10.10528]
[1778775826310,42.2,81486.52,1.0,-0.07885,5e-05,10.21012]
[1778775829938,42.21,81474.57,1.0,-0.07947,5e-05,10.26879]
[1778775830340,42.21,81476.58,1.0,-0.07937,5e-05,10.25974]
[1778775833078,42.21,81476.49,1.0,-0.07939,5e-05,10.26145]
[1778775833115,42.21,81476.49,1.0,-0.07939,5e-05,10.26145]
[1778775833362,42.21,81460.96,1.0,-0.08019,5e-05,10.3374]
[1778775834594,42.21,81463.02,1.0,-0.08008,5e-05,10.32746]
[1778775837820,42.22,81461.18,1.0,-0.08019,5e-05,10.33736]
[1778775837850,42.22,81461.18,1.0,-0.08019,5e-05,10.33736]
[1778775837936,42.22,81461.58,1.0,-0.08018,5e-05,10.33643]
[1778775844208,42.22,81459.89,1.0,-0.08029,5e-05,10.34757]
[1778775849473,42.23,81458.35,1.0,-0.0804,5e-05,10.35741]
[1778775854508,42.24,81451.78,1.0,-0.08076,5e-05,10.39214]
[1778775859545,42.24,81437.19,1.0,-0.08155,5e-05,10.46685]
[1778775864779,42.25,81445.68,1.0,-0.08114,5e-05,10.42786]
[1778775870624,42.26,81444.75,1.0,-0.08124,5e-05,10.43745]
[1778775875660,42.27,81431.99,1.0,-0.0819,5e-05,10.49885]
[1778775880694,42.27,81440.17,1.0,-0.08152,5e-05,10.46259]
[1778775885729,42.28,81440.79,1.0,-0.08152,5e-05,10.46306]
[1778775890765,42.29,81444.4,1.0,-0.08137,5e-05,10.44904]
[1778775895251,42.3,81458.75,1.0,-0.08068,5e-05,10.38325]
[1778775900845,42.3,81456.11,1.0,-0.08082,5e-05,10.39682]
[1778775902852,42.3,81440.39,1.0,-0.08163,5e-05,10.47341]
[1778775907887,42.3,81436.22,1.0,-0.08186,5e-05,10.49532]
[1778775912922,42.31,81442.72,1.0,-0.08155,5e-05,10.46599]
[1778775917960,42.31,81444.02,1.0,-0.08151,5e-05,10.4621]
[1778775922993,42.31,81445.81,1.0,-0.08143,5e-05,10.45442]
[1778775928029,42.31,81443.93,1.0,-0.08152,5e-05,10.4632]
[1778775933068,42.31,81441.93,1.0,-0.08159,5e-05,10.46862]
[1778775936147,42.31,81444.43,1.0,-0.08146,5e-05,10.45625]
[1778775936393,42.31,81444.43,1.0,-0.08146,5e-05,10.45625]
[1778775936396,42.31,81457.08,1.0,-0.08082,5e-05,10.39573]
[1778775936524,42.31,81457.08,1.0,-0.08082,5e-05,10.39573]
[1778775937334,42.31,81487.25,1.0,-0.0793,5e-05,10.2508]
[1778775937617,42.31,81487.25,1.0,-0.0793,5e-05,10.2508]
[1778775941476,42.32,81494.3,1.0,-0.07895,5e-05,10.21756]
[1778775941483,42.32,81491.97,1.0,-0.07907,5e-05,10.22899]
[1778775941506,42.32,81491.97,1.0,-0.07907,5e-05,10.22899]
[1778775946311,42.32,81505.1,1.0,-0.07842,5e-05,10.16758]
[1778775947082,42.32,81505.1,1.0,-0.07842,5e-05,10.16758]
[1778775947347,42.32,81504.16,1.0,-0.07847,5e-05,10.1724]
[1778775952735,42.32,81514.54,1.0,-0.07797,5e-05,10.12455]
[1778775958250,42.33,81519.27,1.0,-0.07777,5e-05,10.10457]
[1778775960457,42.33,81537.81,1.0,-0.07686,5e-05,10.01739]
[1778775966318,42.34,81530.66,1.0,-0.07724,5e-05,10.05441]
[1778775971353,42.34,81531.02,1.0,-0.07725,5e-05,10.05509]
[1778775976389,42.35,81534.78,1.0,-0.07709,5e-05,10.03963]
[1778775981423,42.35,81526.41,1.0,-0.07752,5e-05,10.08163]
[1778775986458,42.36,81525.33,1.0,-0.0776,5e-05,10.08894]
[1778775990781,42.36,81529.8,1.0,-0.0774,5e-05,10.06943]
[1778775990999,42.36,81529.8,1.0,-0.0774,5e-05,10.06943]
[1778775991493,42.36,81529.78,1.0,-0.07738,5e-05,10.06649]
[1778775993509,42.36,81543.85,1.0,-0.0767,5e-05,10.0004]
[1778775994705,42.37,81544.23,1.0,-0.07668,5e-05,9.99915]
[1778775994738,42.37,81544.23,1.0,-0.07668,5e-05,9.99915]
[1778775995521,42.37,81544.68,1.0,-0.07667,5e-05,9.99756]
[1778776000043,42.37,81544.47,1.0,-0.0767,5e-05,10.00071]
[1778776000153,42.37,81544.47,1.0,-0.0767,5e-05,10.00071]
[1778776000325,42.37,81544.47,1.0,-0.0767,5e-05,10.00071]
[1778776000556,42.37,81528.31,1.0,-0.0775,5e-05,10.07825]
[1778776005512,42.38,81524.78,1.0,-0.07769,5e-05,10.09617]
[1778776005523,42.38,81524.78,1.0,-0.07769,5e-05,10.09617]
[1778776005525,42.38,81524.78,1.0,-0.07769,5e-05,10.09617]
[1778776005554,42.38,81524.78,1.0,-0.07769,5e-05,10.09617]
[1778776005613,42.38,81529.57,1.0,-0.07746,5e-05,10.07384]
[1778776010509,42.38,81529.44,1.0,-0.07748,5e-05,10.07578]
[1778776010534,42.38,81529.44,1.0,-0.07748,5e-05,10.07578]
[1778776010544,42.38,81528.08,1.0,-0.07755,5e-05,10.08311]
[1778776010604,42.38,81528.08,1.0,-0.07755,5e-05,10.08311]
[1778776010659,42.38,81517.5,1.0,-0.07807,5e-05,10.1334]
[1778776016127,42.38,81509.8,1.0,-0.07847,5e-05,10.17173]
[1778776021860,42.39,81506.23,1.0,-0.07867,5e-05,10.19072]
[1778776024576,42.39,81492.81,1.0,-0.07936,5e-05,10.25624]
[1778776026987,42.39,81478.88,1.0,-0.08006,5e-05,10.32316]
[1778776032952,42.4,81465.24,1.0,-0.08077,5e-05,10.39024]
[1778776039847,42.4,81470.04,1.0,-0.08054,5e-05,10.36844]
[1778776044881,42.4,81465.23,1.0,-0.08078,5e-05,10.39183]
[1778776049916,42.4,81470.98,1.0,-0.08049,5e-05,10.36431]
[1778776054951,42.4,81488.17,1.0,-0.0796,5e-05,10.27788]
[1778776056862,42.4,81492.1,1.0,-0.0794,5e-05,10.25918]
[1778776058875,42.4,81508.25,1.0,-0.0786,5e-05,10.18256]
[1778776064246,42.4,81526.12,1.0,-0.07773,5e-05,10.09888]
[1778776064298,42.4,81526.38,1.0,-0.07772,5e-05,10.09842]
[1778776070058,42.41,81533.62,1.0,-0.07738,5e-05,10.06597]
[1778776075092,42.41,81533.33,1.0,-0.07742,5e-05,10.06943]
[1778776080127,42.42,81533.16,1.0,-0.07745,5e-05,10.07231]
[1778776085166,42.42,81535.8,1.0,-0.07734,5e-05,10.06226]
[1778776089061,42.42,81527.57,1.0,-0.07776,5e-05,10.10214]
[1778776089195,42.43,81527.48,1.0,-0.07777,5e-05,10.10299]
[1778776094229,42.43,81525.31,1.0,-0.0779,5e-05,10.11547]
[1778776098813,42.43,81519.96,1.0,-0.07817,5e-05,10.14221]
[1778776099400,42.43,81519.96,1.0,-0.07817,5e-05,10.14221]
[1778776099457,42.43,81529.45,1.0,-0.07771,5e-05,10.09745]
[1778776104536,42.44,81533.01,1.0,-0.07755,5e-05,10.08209]
[1778776105726,42.44,81532.54,1.0,-0.07758,5e-05,10.08513]
[1778776105819,42.44,81532.54,1.0,-0.07758,5e-05,10.08513]
[1778776106318,42.44,81533.05,1.0,-0.07756,5e-05,10.08311]
[1778776107380,42.44,81548.22,1.0,-0.07682,5e-05,10.01173]
[1778776111007,42.44,81545.33,1.0,-0.07697,5e-05,10.0269]
[1778776111350,42.44,81536.97,1.0,-0.07736,5e-05,10.06303]
[1778776111867,42.44,81536.97,1.0,-0.07736,5e-05,10.06303]
[1778776111873,42.44,81536.97,1.0,-0.07736,5e-05,10.06303]
[1778776111918,42.44,81536.97,1.0,-0.07736,5e-05,10.06303]
[1778776112358,42.45,81528.45,1.0,-0.07779,5e-05,10.10384]
[1778776113881,42.45,81526.19,1.0,-0.0779,5e-05,10.11495]
[1778776113908,42.45,81526.19,1.0,-0.0779,5e-05,10.11495]
[1778776114371,42.45,81524.99,1.0,-0.07797,5e-05,10.121]
[1778776115475,42.45,81524.99,1.0,-0.07797,5e-05,10.121]
[1778776118416,42.45,81538.3,1.0,-0.07732,5e-05,10.05934]
[1778776120108,42.45,81540.29,1.0,-0.07724,5e-05,10.05085]
[1778776120423,42.45,81539.36,1.0,-0.07728,5e-05,10.05525]
[1778776125452,42.46,81537.65,1.0,-0.07739,5e-05,10.06581]
[1778776130487,42.46,81547.51,1.0,-0.07693,5e-05,10.02155]
[1778776133724,42.47,81554.79,1.0,-0.07659,5e-05,9.98877]
[1778776133923,42.47,81554.79,1.0,-0.07659,5e-05,9.98877]
[1778776134516,42.47,81560.8,1.0,-0.0763,5e-05,9.96105]
[1778776139553,42.47,81567.06,1.0,-0.07603,5e-05,9.93472]
[1778776142576,42.48,81571.62,1.0,-0.07582,5e-05,9.91461]
[1778776142711,42.48,81571.62,1.0,-0.07582,5e-05,9.91461]
[1778776142654,42.48,81568.39,1.0,-0.07599,5e-05,9.93047]
[1778776146251,42.48,81566.34,1.0,-0.07611,5e-05,9.94203]
[1778776146284,42.48,81566.34,1.0,-0.07611,5e-05,9.94203]
[1778776146600,42.48,81568.9,1.0,-0.07599,5e-05,9.93064]
[1778776151635,42.49,81574.56,1.0,-0.07575,5e-05,9.90739]
[1778776156671,42.5,81569.24,1.0,-0.07604,5e-05,9.93553]
[1778776161706,42.5,81570.55,1.0,-0.07601,5e-05,9.93257]
[1778776166740,42.51,81561.29,1.0,-0.07649,5e-05,9.97908]
[1778776171775,42.52,81550.7,1.0,-0.077,5e-05,10.02778]
[1778776174565,42.52,81550.58,1.0,-0.07702,5e-05,10.0293]
[1778776174762,42.52,81550.25,1.0,-0.07703,5e-05,10.03085]
[1778776174831,42.52,81550.25,1.0,-0.07703,5e-05,10.03085]
[1778776175036,42.52,81550.25,1.0,-0.07703,5e-05,10.03085]
[1778776175078,42.52,81531.77,1.0,-0.07795,5e-05,10.11874]
[1778776180839,42.53,81525.99,1.0,-0.07827,5e-05,10.14941]
[1778776183383,42.53,81525.31,1.0,-0.07831,5e-05,10.1533]
[1778776183398,42.53,81525.31,1.0,-0.07831,5e-05,10.1533]
[1778776183410,42.53,81525.31,1.0,-0.07831,5e-05,10.1533]
[1778776183422,42.53,81526.54,1.0,-0.07825,5e-05,10.14812]
[1778776188902,42.54,81524.86,1.0,-0.0784,5e-05,10.16278]
[1778776193933,42.55,81520.39,1.0,-0.07866,5e-05,10.1872]
[1778776198974,42.55,81523.88,1.0,-0.0785,5e-05,10.17165]
[1778776200434,42.55,81523.88,1.0,-0.0785,5e-05,10.17165]
[1778776203744,42.55,81543.16,1.0,-0.07755,5e-05,10.08115]
[1778776205898,42.56,81538.6,1.0,-0.07779,5e-05,10.10418]
[1778776205965,42.56,81538.6,1.0,-0.07779,5e-05,10.10418]
[1778776206016,42.56,81538.6,1.0,-0.07779,5e-05,10.10418]
[1778776206327,42.56,81543.65,1.0,-0.07754,5e-05,10.0803]
[1778776207780,42.56,81543.65,1.0,-0.07754,5e-05,10.0803]
[1778776208046,42.56,81546.46,1.0,-0.07741,5e-05,10.06778]
[1778776210557,42.56,81540.88,1.0,-0.07769,5e-05,10.09449]
[1778776212707,42.56,81545.28,1.0,-0.07748,5e-05,10.07436]
[1778776212759,42.56,81551.96,1.0,-0.07716,5e-05,10.04365]
[1778776217814,42.57,81551.31,1.0,-0.07721,5e-05,10.04798]
[1778776223139,42.57,81558.16,1.0,-0.0769,5e-05,10.0187]
[1778776228175,42.58,81562.72,1.0,-0.0767,5e-05,9.99945]
[1778776233210,42.58,81559.61,1.0,-0.07685,5e-05,10.01236]
[1778776238245,42.59,81563.32,1.0,-0.07669,5e-05,9.9971]
[1778776243283,42.59,81557.85,1.0,-0.07698,5e-05,10.02504]
[1778776248316,42.6,81556.21,1.0,-0.07708,5e-05,10.03471]
[1778776253351,42.6,81553.18,1.0,-0.07725,5e-05,10.05075]
[1778776258386,42.6,81554.73,1.0,-0.07719,5e-05,10.04521]
[1778776263424,42.61,81561.56,1.0,-0.07687,5e-05,10.01496]
[1778776268456,42.61,81558.94,1.0,-0.07702,5e-05,10.02931]
[1778776273503,42.62,81562.54,1.0,-0.07687,5e-05,10.01435]
[1778776278540,42.62,81570.43,1.0,-0.07651,5e-05,9.97952]
[1778776283575,42.63,81566.31,1.0,-0.07673,5e-05,10.00126]
[1778776288609,42.63,81559.52,1.0,-0.07709,5e-05,10.03576]
[1778776293644,42.64,81559.3,1.0,-0.07709,5e-05,10.03488]
[1778776298688,42.64,81558.34,1.0,-0.07716,5e-05,10.0414]
[1778776300693,42.64,81544.81,1.0,-0.07783,5e-05,10.10588]
[1778776305745,42.64,81539.94,1.0,-0.07808,5e-05,10.12994]
[1778776310768,42.65,81538.06,1.0,-0.07819,5e-05,10.1403]
[1778776311473,42.65,81538.06,1.0,-0.07819,5e-05,10.1403]
[1778776311782,42.65,81523.07,1.0,-0.07893,5e-05,10.21148]
[1778776311947,42.65,81523.07,1.0,-0.07893,5e-05,10.21148]
[1778776313537,42.65,81521.26,1.0,-0.07902,5e-05,10.2202]
[1778776313796,42.65,81523.34,1.0,-0.07892,5e-05,10.21047]
[1778776317620,42.65,81523.9,1.0,-0.0789,5e-05,10.20831]
[1778776317828,42.65,81521.73,1.0,-0.07901,5e-05,10.21876]
[1778776318208,42.65,81521.73,1.0,-0.07901,5e-05,10.21876]
[1778776319646,42.65,81517.8,1.0,-0.0792,5e-05,10.23754]
[1778776319838,42.65,81517.2,1.0,-0.07923,5e-05,10.2405]
[1778776321689,42.65,81515.71,1.0,-0.07931,5e-05,10.24769]
[1778776321851,42.65,81516.03,1.0,-0.07929,5e-05,10.24628]
[1778776322151,42.65,81516.03,1.0,-0.07929,5e-05,10.24628]
[1778776322275,42.65,81516.03,1.0,-0.07929,5e-05,10.24628]
[1778776322863,42.65,81516.74,1.0,-0.07926,5e-05,10.2429]
[1778776327908,42.65,81518.74,1.0,-0.07917,5e-05,10.23419]
[1778776327911,42.65,81514.34,1.0,-0.07939,5e-05,10.25524]
[1778776329742,42.65,81514.34,1.0,-0.07939,5e-05,10.25534]
[1778776329957,42.65,81513.78,1.0,-0.07942,5e-05,10.2581]
[1778776330920,42.65,81510.09,1.0,-0.0796,5e-05,10.27573]
[1778776334062,42.65,81509.69,1.0,-0.07963,5e-05,10.27783]
[1778776334947,42.65,81510.11,1.0,-0.07961,5e-05,10.2759]
[1778776335769,42.65,81510.11,1.0,-0.07961,5e-05,10.2759]
[1778776335867,42.65,81510.11,1.0,-0.07961,5e-05,10.2759]
[1778776341515,42.65,81513.46,1.0,-0.07944,5e-05,10.2605]
[1778776342254,42.65,81514.64,1.0,-0.07939,5e-05,10.25498]
[1778776342264,42.65,81512.6,1.0,-0.07949,5e-05,10.26479]
[1778776348436,42.66,81514.11,1.0,-0.07942,5e-05,10.25803]
[1778776348923,42.66,81508.99,1.0,-0.07967,5e-05,10.28251]
[1778776351061,42.66,81495.59,1.0,-0.08032,5e-05,10.34243]
[1778776356589,42.66,81492.42,1.0,-0.08048,5e-05,10.35731]
[1778776356813,42.66,81492.42,1.0,-0.08048,5e-05,10.35731]
[1778776357253,42.65,81492.71,1.0,-0.08046,5e-05,10.3558]
[1778776359544,42.65,81502.48,1.0,-0.07997,5e-05,10.30916]
[1778776360750,42.65,81506.83,1.0,-0.07975,5e-05,10.28846]
[1778776360777,42.66,81505.51,1.0,-0.07982,5e-05,10.29483]
[1778776365824,42.66,81504.86,1.0,-0.07985,5e-05,10.29805]
[1778776366889,42.66,81503.67,1.0,-0.07991,5e-05,10.30374]
[1778776366916,42.66,81503.62,1.0,-0.07992,5e-05,10.304]
[1778776368789,42.66,81503.62,1.0,-0.07992,5e-05,10.304]
[1778776368940,42.66,81503.62,1.0,-0.07992,5e-05,10.304]
[1778776369187,42.66,81510.91,1.0,-0.07955,5e-05,10.2694]
[1778776374567,42.66,81516.48,1.0,-0.07928,5e-05,10.24334]
[1778776380273,42.66,81509.5,1.0,-0.07963,5e-05,10.27729]
[1778776385304,42.66,81518.29,1.0,-0.0792,5e-05,10.23619]
[1778776387447,42.66,81516.45,1.0,-0.0793,5e-05,10.2451]
[1778776387509,42.66,81509.77,1.0,-0.07963,5e-05,10.27702]
[1778776389520,42.66,81509.77,1.0,-0.07963,5e-05,10.27711]
[1778776389599,42.66,81508.16,1.0,-0.07971,5e-05,10.28486]
[1778776392777,42.66,81490.82,1.0,-0.08059,5e-05,10.36768]
[1778776398394,42.66,81489.25,1.0,-0.08066,5e-05,10.37484]
[1778776403430,42.66,81488.15,1.0,-0.08071,5e-05,10.37942]
[1778776408470,42.66,81486.39,1.0,-0.08079,5e-05,10.38733]
[1778776413499,42.66,81474.59,1.0,-0.08137,5e-05,10.44019]
[1778776418534,42.66,81472.99,1.0,-0.08144,5e-05,10.44725]
[1778776423571,42.66,81464.74,1.0,-0.08186,5e-05,10.48623]
[1778776428992,42.65,81458.71,1.0,-0.08216,5e-05,10.5149]
[1778776433641,42.65,81477.13,1.0,-0.08121,5e-05,10.42486]
[1778776438674,42.65,81477.36,1.0,-0.08119,5e-05,10.42302]
[1778776443712,42.65,81472.97,1.0,-0.0814,5e-05,10.44325]
[1778776448752,42.65,81470.38,1.0,-0.08152,5e-05,10.45467]
[1778776453792,42.64,81476.63,1.0,-0.0812,5e-05,10.42364]
[1778776456331,42.64,81468.35,1.0,-0.08161,5e-05,10.46291]
[1778776456369,42.64,81468.35,1.0,-0.08161,5e-05,10.46291]
[1778776456814,42.64,81467.92,1.0,-0.08163,5e-05,10.46498]
[1778776457963,42.64,81467.92,1.0,-0.08163,5e-05,10.46498]
[1778776457989,42.64,81467.92,1.0,-0.08163,5e-05,10.46498]
[1778776458028,42.64,81439.53,1.0,-0.08309,5e-05,10.60163]
[1778776459241,42.64,81439.53,1.0,-0.08309,5e-05,10.6012]
[1778776461825,42.64,81434.86,1.0,-0.08333,5e-05,10.62431]
[1778776461855,42.64,81434.86,1.0,-0.08333,5e-05,10.62431]
[1778776461915,42.64,81429.08,1.0,-0.08364,5e-05,10.65256]
[1778776462500,42.64,81429.08,1.0,-0.08364,5e-05,10.65256]
[1778776462532,42.64,81429.08,1.0,-0.08364,5e-05,10.65256]
[1778776463112,42.64,81424.96,1.0,-0.08385,5e-05,10.67275]
[1778776465779,42.64,81423.09,1.0,-0.08396,5e-05,10.68219]
[1778776465927,42.64,81423.09,1.0,-0.08396,5e-05,10.68219]
[1778776466026,42.64,81427.06,1.0,-0.08375,5e-05,10.66309]
[1778776466827,42.64,81427.06,1.0,-0.08375,5e-05,10.66309]
[1778776466927,42.64,81427.06,1.0,-0.08375,5e-05,10.66309]
[1778776469021,42.64,81435.71,1.0,-0.08329,5e-05,10.62025]
[1778776470408,42.64,81446.09,1.0,-0.08275,5e-05,10.56931]
[1778776470454,42.64,81446.09,1.0,-0.08275,5e-05,10.56931]
[1778776470913,42.64,81447.32,1.0,-0.08268,5e-05,10.56302]
[1778776474268,42.64,81452.03,1.0,-0.0824,5e-05,10.53531]
[1778776474941,42.64,81455.35,1.0,-0.08223,5e-05,10.51902]
[1778776479977,42.63,81458.1,1.0,-0.08207,5e-05,10.50437]
[1778776485011,42.63,81458.84,1.0,-0.08202,5e-05,10.49943]
[1778776490052,42.63,81455.68,1.0,-0.08219,5e-05,10.51514]
[1778776491139,42.63,81455.68,1.0,-0.08219,5e-05,10.51514]
[1778776494020,42.63,81447.93,1.0,-0.0826,5e-05,10.55362]
[1778776498286,42.64,81448.46,1.0,-0.08258,5e-05,10.55271]
[1778776503138,42.64,81432.66,1.0,-0.08342,5e-05,10.6305]
[1778776509180,42.64,81435.76,1.0,-0.08325,5e-05,10.61509]
[1778776512221,42.64,81437.13,1.0,-0.08318,5e-05,10.60823]
[1778776515102,42.64,81437.1,1.0,-0.08318,5e-05,10.60815]
[1778776518453,42.64,81437.53,1.0,-0.08315,5e-05,10.60547]
[1778776521614,42.64,81438.98,1.0,-0.08306,5e-05,10.59748]
[1778776521869,42.64,81438.98,1.0,-0.08306,5e-05,10.59748]
[1778776522110,42.64,81438.98,1.0,-0.08306,5e-05,10.59748]
[1778776521874,42.64,81448.6,1.0,-0.08257,5e-05,10.55089]
[1778776522549,42.63,81456.92,1.0,-0.08213,5e-05,10.51036]
[1778776523478,42.63,81456.92,1.0,-0.08213,5e-05,10.51036]
[1778776523509,42.63,81456.92,1.0,-0.08213,5e-05,10.51036]
[1778776523579,42.63,81457.95,1.0,-0.08208,5e-05,10.50505]
[1778776529320,42.63,81452.87,1.0,-0.08232,5e-05,10.52757]
[1778776534210,42.63,81450.83,1.0,-0.08238,5e-05,10.53215]
[1778776535875,42.63,81450.85,1.0,-0.08238,5e-05,10.53173]
[1778776536032,42.63,81453.59,1.0,-0.08223,5e-05,10.51791]
[1778776537924,42.63,81454.04,1.0,-0.08221,5e-05,10.51574]
[1778776537939,42.62,81453.74,1.0,-0.08222,5e-05,10.5166]
[1778776541949,42.62,81454.22,1.0,-0.08219,5e-05,10.51368]
[1778776542032,42.62,81454.22,1.0,-0.08219,5e-05,10.51368]
[1778776542158,42.62,81453.78,1.0,-0.0822,5e-05,10.51521]
[1778776544090,42.62,81453.78,1.0,-0.0822,5e-05,10.51521]
[1778776544128,42.62,81458.99,1.0,-0.08193,5e-05,10.48959]
[1778776549470,42.62,81456.96,1.0,-0.08202,5e-05,10.49804]
[1778776554747,42.62,81458.19,1.0,-0.08195,5e-05,10.49104]
[1778776560548,42.61,81458.36,1.0,-0.08192,5e-05,10.48835]
[1778776565581,42.61,81450.22,1.0,-0.08234,5e-05,10.52763]
[1778776570298,42.61,81438.7,1.0,-0.08293,5e-05,10.58337]
[1778776572300,42.61,81434.07,1.0,-0.08318,5e-05,10.60647]
[1778776572632,42.61,81434.07,1.0,-0.08318,5e-05,10.60673]
[1778776577674,42.62,81420.25,1.0,-0.08391,5e-05,10.6751]
[1778776581998,42.62,81404.18,1.0,-0.08476,5e-05,10.75392]
[1778776583094,42.62,81404.18,1.0,-0.08476,5e-05,10.75392]
[1778776583125,42.62,81404.18,1.0,-0.08476,5e-05,10.75392]
[1778776588747,42.62,81407.2,1.0,-0.08461,5e-05,10.73982]
[1778776593782,42.62,81402.83,1.0,-0.08482,5e-05,10.75745]
[1778776598817,42.62,81392.05,1.0,-0.08539,5e-05,10.81007]
[1778776604265,42.62,81391.1,1.0,-0.08544,5e-05,10.81462]
[1778776604276,42.62,81391.1,1.0,-0.08544,5e-05,10.81462]
[1778776604356,42.62,81388.31,1.0,-0.08558,5e-05,10.82823]
[1778776604862,42.62,81386.95,1.0,-0.08566,5e-05,10.83484]
[1778776606873,42.62,81374.37,1.0,-0.08632,5e-05,10.89627]
[1778776607817,42.62,81374.37,1.0,-0.08632,5e-05,10.89627]
[1778776607864,42.62,81374.37,1.0,-0.08632,5e-05,10.89627]
[1778776607963,42.62,81373.02,1.0,-0.08639,5e-05,10.90276]
[1778776612916,42.62,81390.13,1.0,-0.08548,5e-05,10.81844]
[1778776617950,42.62,81391.78,1.0,-0.08539,5e-05,10.81007]
[1778776623275,42.62,81386.11,1.0,-0.08569,5e-05,10.83764]
[1778776624203,42.62,81367.02,1.0,-0.0867,5e-05,10.93102]
[1778776630036,42.61,81365.81,1.0,-0.08676,5e-05,10.93613]
[1778776630781,42.61,81365.81,1.0,-0.08676,5e-05,10.93613]
[1778776631041,42.61,81361.22,1.0,-0.087,5e-05,10.95851]
[1778776636078,42.61,81358.83,1.0,-0.08712,5e-05,10.96909]
[1778776640742,42.61,81354.19,1.0,-0.08736,5e-05,10.99106]
[1778776641234,42.61,81353.47,1.0,-0.08739,5e-05,10.99437]
[1778776642892,42.61,81353.47,1.0,-0.08739,5e-05,10.99414]
[1778776644888,42.61,81353.2,1.0,-0.0874,5e-05,10.99501]
[1778776645142,42.61,81353.27,1.0,-0.0874,5e-05,10.99444]
[1778776646957,42.61,81351.93,1.0,-0.08747,5e-05,11.00081]
[1778776647109,42.61,81351.93,1.0,-0.08747,5e-05,11.00081]
[1778776647322,42.61,81351.93,1.0,-0.08747,5e-05,11.00081]
[1778776647331,42.61,81335.88,1.0,-0.08833,5e-05,11.08]
[1778776647655,42.61,81335.88,1.0,-0.08833,5e-05,11.08]
[1778776652840,42.6,81328.78,1.0,-0.08867,5e-05,11.1089]
[1778776652894,42.6,81328.78,1.0,-0.08867,5e-05,11.1089]
[1778776653201,42.6,81328.16,1.0,-0.0887,5e-05,11.11154]
[1778776656063,42.6,81334.1,1.0,-0.08837,5e-05,11.08136]
[1778776656101,42.6,81334.1,1.0,-0.08837,5e-05,11.08136]
[1778776656223,42.6,81331.96,1.0,-0.08848,5e-05,11.09153]
[1778776656591,42.6,81331.96,1.0,-0.08848,5e-05,11.09153]
[1778776656665,42.6,81331.96,1.0,-0.08848,5e-05,11.09153]
[1778776657231,42.6,81333.96,1.0,-0.08837,5e-05,11.08124]
[1778776657429,42.6,81333.96,1.0,-0.08837,5e-05,11.08124]
[1778776658820,42.6,81328.92,1.0,-0.08864,5e-05,11.10573]
[1778776659331,42.6,81328.92,1.0,-0.08864,5e-05,11.10573]
[1778776659345,42.6,81326.37,1.0,-0.08877,5e-05,11.1179]
[1778776662324,42.59,81349.93,1.0,-0.08744,5e-05,10.99684]
[1778776667374,42.58,81355.03,1.0,-0.08715,5e-05,10.96981]
[1778776668384,42.58,81357.0,1.0,-0.08704,5e-05,10.95989]
[1778776669594,42.58,81357.0,1.0,-0.08704,5e-05,10.95968]
[1778776670322,42.58,81357.8,1.0,-0.08699,5e-05,10.95554]
[1778776675360,42.58,81354.73,1.0,-0.08714,5e-05,10.96964]
[1778776680360,42.58,81348.74,1.0,-0.08746,5e-05,10.9982]
[1778776683415,42.57,81366.71,1.0,-0.08648,5e-05,10.90876]
[1778776688468,42.57,81361.34,1.0,-0.08675,5e-05,10.93297]
[1778776693493,42.56,81368.34,1.0,-0.08633,5e-05,10.89476]
[1778776698543,42.56,81363.31,1.0,-0.08658,5e-05,10.91743]
[1778776706106,42.55,81365.97,1.0,-0.0864,5e-05,10.90146]
[1778776706329,42.55,81365.97,1.0,-0.0864,5e-05,10.90146]
[1778776706376,42.55,81380.86,1.0,-0.08561,5e-05,10.82842]
[1778776706896,42.55,81394.1,1.0,-0.0849,5e-05,10.76301]
[1778776708968,42.55,81394.1,1.0,-0.0849,5e-05,10.76244]
[1778776713666,42.54,81404.42,1.0,-0.0843,5e-05,10.70557]
[1778776714298,42.54,81404.42,1.0,-0.0843,5e-05,10.70557]
[1778776714852,42.54,81402.86,1.0,-0.08437,5e-05,10.71218]
[1778776714867,42.54,81402.86,1.0,-0.08437,5e-05,10.71218]
[1778776714874,42.54,81402.86,1.0,-0.08437,5e-05,10.71218]
[1778776714882,42.54,81405.73,1.0,-0.08422,5e-05,10.6982]
[1778776716873,42.54,81405.73,1.0,-0.08422,5e-05,10.69771]
[1778776716930,42.54,81405.73,1.0,-0.08422,5e-05,10.69771]
[1778776716979,42.54,81405.5,1.0,-0.08422,5e-05,10.69835]
[1778776718780,42.54,81403.64,1.0,-0.08432,5e-05,10.70693]
[1778776718840,42.54,81403.64,1.0,-0.08432,5e-05,10.70693]
[1778776718927,42.54,81403.64,1.0,-0.08432,5e-05,10.70693]
[1778776718998,42.54,81403.64,1.0,-0.08432,5e-05,10.70693]
[1778776719025,42.54,81406.31,1.0,-0.08417,5e-05,10.69342]
[1778776720979,42.53,81406.31,1.0,-0.08416,5e-05,10.69295]
[1778776721019,42.53,81406.31,1.0,-0.08416,5e-05,10.69295]
[1778776721055,42.53,81415.7,1.0,-0.08367,5e-05,10.64682]
[1778776722242,42.53,81415.7,1.0,-0.08367,5e-05,10.64682]
[1778776722307,42.53,81415.7,1.0,-0.08367,5e-05,10.64682]
[1778776722337,42.53,81412.2,1.0,-0.08384,5e-05,10.663]
[1778776727134,42.53,81410.25,1.0,-0.08393,5e-05,10.67113]
[1778776727220,42.53,81404.14,1.0,-0.08424,5e-05,10.69991]
[1778776728422,42.53,81404.14,1.0,-0.08424,5e-05,10.69991]
[1778776729208,42.53,81404.14,1.0,-0.08424,5e-05,10.69991]
[1778776729244,42.52,81413.77,1.0,-0.08373,5e-05,10.65206]
[1778776734789,42.52,81413.43,1.0,-0.08372,5e-05,10.65149]
[1778776739827,42.52,81408.4,1.0,-0.08396,5e-05,10.67371]
[1778776741820,42.51,81414.85,1.0,-0.08361,5e-05,10.6414]
[1778776741933,42.51,81414.85,1.0,-0.08361,5e-05,10.6414]
[1778776742166,42.51,81428.13,1.0,-0.08292,5e-05,10.57692]
[1778776747880,42.51,81436.7,1.0,-0.08246,5e-05,10.53352]
[1778776748951,42.51,81436.7,1.0,-0.08246,5e-05,10.53352]
[1778776748982,42.51,81436.7,1.0,-0.08246,5e-05,10.53352]
[1778776749393,42.51,81429.27,1.0,-0.08284,5e-05,10.56893]
[1778776749897,42.51,81429.27,1.0,-0.08284,5e-05,10.56893]
[1778776750389,42.51,81417.93,1.0,-0.08342,5e-05,10.62366]
[1778776750711,42.51,81417.93,1.0,-0.08342,5e-05,10.62366]
[1778776752764,42.51,81414.33,1.0,-0.08361,5e-05,10.64077]
[1778776753956,42.51,81411.29,1.0,-0.08376,5e-05,10.65513]
[1778776753971,42.51,81411.29,1.0,-0.08376,5e-05,10.65513]
[1778776759888,42.5,81419.11,1.0,-0.08333,5e-05,10.6144]
[1778776760156,42.5,81419.11,1.0,-0.08333,5e-05,10.6144]
[1778776760165,42.5,81421.03,1.0,-0.08322,5e-05,10.60465]
[1778776766007,42.49,81421.21,1.0,-0.08319,5e-05,10.60125]
[1778776768381,42.49,81420.69,1.0,-0.08321,5e-05,10.60334]
[1778776768441,42.49,81418.64,1.0,-0.08331,5e-05,10.61239]
[1778776774064,42.49,81417.34,1.0,-0.08332,5e-05,10.61236]
[1778776777397,42.48,81418.64,1.0,-0.08324,5e-05,10.6051]
[1778776777849,42.48,81420.88,1.0,-0.08312,5e-05,10.59329]
[1778776779462,42.48,81434.16,1.0,-0.08242,5e-05,10.52808]
[1778776780647,42.48,81434.16,1.0,-0.08242,5e-05,10.52808]
[1778776780735,42.48,81434.16,1.0,-0.08242,5e-05,10.52808]
[1778776781113,42.48,81437.06,1.0,-0.08227,5e-05,10.5137]
[1778776786148,42.48,81443.3,1.0,-0.08193,5e-05,10.4821]
[1778776791183,42.47,81440.1,1.0,-0.08208,5e-05,10.49631]
[1778776796219,42.47,81430.74,1.0,-0.08255,5e-05,10.53988]
[1778776801260,42.47,81430.08,1.0,-0.08257,5e-05,10.54195]
[1778776805550,42.47,81442.2,1.0,-0.08194,5e-05,10.48264]
[1778776806020,42.47,81441.69,1.0,-0.08196,5e-05,10.48493]
[1778776806291,42.46,81451.6,1.0,-0.08145,5e-05,10.43689]
[1778776807377,42.46,81451.6,1.0,-0.08145,5e-05,10.43689]
[1778776807399,42.46,81451.6,1.0,-0.08145,5e-05,10.43689]
[1778776807435,42.46,81465.33,1.0,-0.08075,5e-05,10.37065]
[1778776813341,42.46,81480.49,1.0,-0.07998,5e-05,10.29802]
[1778776817080,42.47,81481.01,1.0,-0.07996,5e-05,10.29582]
[1778776817740,42.47,81481.34,1.0,-0.07994,5e-05,10.29424]
[1778776818379,42.47,81489.34,1.0,-0.07954,5e-05,10.25586]
[1778776823415,42.46,81492.64,1.0,-0.07936,5e-05,10.23922]
[1778776826863,42.46,81491.52,1.0,-0.07941,5e-05,10.24406]
[1778776826988,42.46,81491.52,1.0,-0.07941,5e-05,10.24406]
[1778776827441,42.46,81496.75,1.0,-0.07915,5e-05,10.21908]
[1778776829455,42.46,81510.95,1.0,-0.07844,5e-05,10.15116]
[1778776833508,42.46,81502.89,1.0,-0.07881,5e-05,10.18556]
[1778776834491,42.46,81506.79,1.0,-0.07862,5e-05,10.16713]
[1778776834754,42.46,81506.79,1.0,-0.07862,5e-05,10.16713]
[1778776840533,42.46,81513.87,1.0,-0.07827,5e-05,10.13333]
[1778776845569,42.46,81520.42,1.0,-0.07794,5e-05,10.10231]
[1778776850603,42.47,81522.21,1.0,-0.07787,5e-05,10.09537]
[1778776856050,42.47,81520.48,1.0,-0.07797,5e-05,10.10474]
[1778776856782,42.47,81517.69,1.0,-0.07811,5e-05,10.118]
[1778776856862,42.47,81517.92,1.0,-0.0781,5e-05,10.11691]
[1778776862689,42.47,81518.87,1.0,-0.07805,5e-05,10.11249]
[1778776867742,42.47,81521.26,1.0,-0.07793,5e-05,10.10133]
[1778776872775,42.47,81521.44,1.0,-0.07793,5e-05,10.1007]
[1778776874413,42.47,81521.44,1.0,-0.07793,5e-05,10.1007]
[1778776875289,42.47,81525.1,1.0,-0.07775,5e-05,10.0834]
[1778776875479,42.47,81533.55,1.0,-0.07733,5e-05,10.04345]
[1778776877328,42.47,81533.55,1.0,-0.07733,5e-05,10.04345]
[1778776877329,42.47,81528.89,1.0,-0.07756,5e-05,10.06575]
[1778776882848,42.47,81516.36,1.0,-0.07819,5e-05,10.12571]
[1778776887880,42.47,81503.99,1.0,-0.07881,5e-05,10.1854]
[1778776892915,42.47,81509.91,1.0,-0.07849,5e-05,10.15375]
[1778776897956,42.47,81513.48,1.0,-0.07832,5e-05,10.13724]
[1778776902990,42.47,81510.21,1.0,-0.07849,5e-05,10.15291]
[1778776908573,42.48,81517.75,1.0,-0.07811,5e-05,10.11725]
[1778776914124,42.48,81522.48,1.0,-0.07788,5e-05,10.09522]
[1778776914331,42.48,81522.48,1.0,-0.07788,5e-05,10.09522]
[1778776914347,42.48,81523.67,1.0,-0.07782,5e-05,10.08967]
[1778776916380,42.48,81523.67,1.0,-0.07783,5e-05,10.08977]
[1778776916481,42.48,81524.59,1.0,-0.07778,5e-05,10.08552]
[1778776917420,42.48,81524.59,1.0,-0.07778,5e-05,10.08552]
[1778776918458,42.48,81527.2,1.0,-0.07765,5e-05,10.07328]
[1778776918516,42.48,81541.06,1.0,-0.07697,5e-05,10.00782]
[1778776924143,42.48,81544.26,1.0,-0.07681,5e-05,9.99172]
[1778776929179,42.47,81541.77,1.0,-0.07692,5e-05,10.00269]
[1778776930277,42.47,81528.92,1.0,-0.07755,5e-05,10.06369]
[1778776930750,42.47,81528.92,1.0,-0.07755,5e-05,10.06369]
[1778776931193,42.47,81528.92,1.0,-0.07756,5e-05,10.06384]
[1778776934714,42.48,81524.37,1.0,-0.07779,5e-05,10.08642]
[1778776936914,42.48,81535.21,1.0,-0.07726,5e-05,10.03549]
[1778776937232,42.48,81542.06,1.0,-0.07693,5e-05,10.00327]
[1778776941433,42.48,81543.13,1.0,-0.07688,5e-05,9.99881]
[1778776941505,42.48,81539.37,1.0,-0.07707,5e-05,10.01676]
[1778776946506,42.48,81547.55,1.0,-0.07667,5e-05,9.97899]
[1778776947064,42.48,81547.55,1.0,-0.07667,5e-05,9.97899]
[1778776949244,42.48,81540.54,1.0,-0.07702,5e-05,10.01249]
[1778776949338,42.48,81542.53,1.0,-0.07692,5e-05,10.00324]
[1778776951310,42.48,81542.59,1.0,-0.07693,5e-05,10.00347]
[1778776951352,42.48,81544.52,1.0,-0.07681,5e-05,9.99095]
[1778776953611,42.49,81543.72,1.0,-0.07686,5e-05,9.99524]
[1778776955481,42.49,81548.8,1.0,-0.07662,5e-05,9.97232]
[1778776955516,42.49,81558.74,1.0,-0.07614,5e-05,9.92572]
[1778776961423,42.49,81564.43,1.0,-0.07588,5e-05,9.90059]
[1778776966570,42.49,81570.25,1.0,-0.07561,5e-05,9.87451]
[1778776968055,42.5,81573.24,1.0,-0.07547,5e-05,9.8612]
[1778776973512,42.5,81575.74,1.0,-0.07537,5e-05,9.85163]
[1778776976123,42.5,81575.08,1.0,-0.07541,5e-05,9.85552]
[1778776976130,42.5,81575.08,1.0,-0.07541,5e-05,9.85552]
[1778776976333,42.5,81575.08,1.0,-0.07541,5e-05,9.85552]
[1778776976542,42.5,81591.51,1.0,-0.07462,5e-05,9.77911]
[1778776976745,42.5,81591.51,1.0,-0.07462,5e-05,9.77911]
[1778776977309,42.5,81591.51,1.0,-0.07462,5e-05,9.77911]
[1778776977537,42.5,81591.51,1.0,-0.07462,5e-05,9.77911]
[1778776981215,42.5,81596.96,1.0,-0.07437,5e-05,9.75412]
[1778776981229,42.5,81596.96,1.0,-0.07437,5e-05,9.75412]
[1778776981565,42.5,81596.95,1.0,-0.07437,5e-05,9.75432]
[1778776986521,42.51,81601.21,1.0,-0.07417,5e-05,9.73513]
[1778776986736,42.51,81605.2,1.0,-0.07399,5e-05,9.71675]
[1778776991738,42.52,81574.73,1.0,-0.07552,5e-05,9.86603]
[1778776994658,42.52,81560.98,1.0,-0.07619,5e-05,9.93164]
[1778776999693,42.53,81569.65,1.0,-0.07579,5e-05,9.89231]
[1778777004728,42.53,81566.56,1.0,-0.07595,5e-05,9.90846]
[1778777008757,42.53,81547.67,1.0,-0.07688,5e-05,9.99859]
[1778777012098,42.53,81552.08,1.0,-0.07665,5e-05,9.97448]
[1778777012119,42.53,81552.08,1.0,-0.07665,5e-05,9.97448]
[1778777012785,42.53,81549.4,1.0,-0.07678,5e-05,9.98732]
[1778777017820,42.54,81546.94,1.0,-0.07691,5e-05,9.99989]
[1778777022857,42.54,81543.86,1.0,-0.07707,5e-05,10.0154]
[1778777028612,42.54,81537.08,1.0,-0.07741,5e-05,10.04803]
[1778777034655,42.54,81534.62,1.0,-0.07754,5e-05,10.0601]
[1778777039975,42.54,81537.44,1.0,-0.0774,5e-05,10.04716]
[1778777045012,42.54,81529.31,1.0,-0.07781,5e-05,10.08588]
[1778777050047,42.54,81526.24,1.0,-0.07797,5e-05,10.10148]
[1778777053100,42.55,81513.04,1.0,-0.07863,5e-05,10.165]
[1778777055716,42.55,81497.16,1.0,-0.07943,5e-05,10.24096]
[1778777061678,42.55,81490.99,1.0,-0.07974,5e-05,10.27085]
[1778777067178,42.55,81486.89,1.0,-0.07996,5e-05,10.29105]
[1778777072213,42.55,81476.27,1.0,-0.08047,5e-05,10.33819]
[1778777077251,42.55,81488.45,1.0,-0.07986,5e-05,10.28001]
[1778777082283,42.55,81489.22,1.0,-0.07982,5e-05,10.27695]
[1778777087321,42.55,81498.7,1.0,-0.07935,5e-05,10.23239]
[1778777092354,42.55,81497.89,1.0,-0.0794,5e-05,10.23684]
[1778777095700,42.55,81483.77,1.0,-0.08011,5e-05,10.30413]
[1778777101422,42.55,81471.42,1.0,-0.08074,5e-05,10.3637]
[1778777106458,42.56,81480.42,1.0,-0.08028,5e-05,10.32071]
[1778777111492,42.56,81478.37,1.0,-0.08039,5e-05,10.3307]
[1778777112722,42.56,81499.19,1.0,-0.07934,5e-05,10.23124]
[1778777118541,42.56,81494.86,1.0,-0.07957,5e-05,10.253]
[1778777123578,42.56,81492.72,1.0,-0.07969,5e-05,10.26402]
[1778777128623,42.56,81484.49,1.0,-0.08011,5e-05,10.30381]
[1778777133658,42.56,81484.52,1.0,-0.08008,5e-05,10.30008]
[1778777135435,42.56,81485.15,1.0,-0.08005,5e-05,10.29707]
[1778777135713,42.56,81485.15,1.0,-0.08005,5e-05,10.29707]
[1778777135797,42.56,81415.5,1.0,-0.08363,5e-05,10.63288]
[1778777136452,42.56,81415.5,1.0,-0.08363,5e-05,10.63288]
[1778777136682,42.56,81415.5,1.0,-0.08363,5e-05,10.63288]
[1778777136699,42.56,81415.5,1.0,-0.08363,5e-05,10.63288]
[1778777136853,42.56,81415.5,1.0,-0.08363,5e-05,10.63288]
[1778777136905,42.56,81409.98,1.0,-0.08392,5e-05,10.65994]
[1778777137613,42.56,81409.98,1.0,-0.08392,5e-05,10.65994]
[1778777137699,42.56,81409.89,1.0,-0.08392,5e-05,10.65995]
[1778777138411,42.56,81409.89,1.0,-0.08392,5e-05,10.65995]
[1778777138448,42.56,81409.89,1.0,-0.08392,5e-05,10.65995]
[1778777138707,42.56,81417.63,1.0,-0.08351,5e-05,10.62222]
[1778777143497,42.56,81425.85,1.0,-0.08307,5e-05,10.58085]
[1778777144746,42.56,81407.97,1.0,-0.08399,5e-05,10.66696]
[1778777145773,42.56,81383.19,1.0,-0.0853,5e-05,10.78785]
[1778777146388,42.56,81383.19,1.0,-0.0853,5e-05,10.78785]
[1778777146565,42.56,81383.19,1.0,-0.0853,5e-05,10.78785]
[1778777146655,42.56,81383.19,1.0,-0.0853,5e-05,10.78785]
[1778777146771,42.56,81362.99,1.0,-0.08637,5e-05,10.88637]
[1778777147072,42.56,81362.99,1.0,-0.08637,5e-05,10.88637]
[1778777148925,42.55,81386.39,1.0,-0.08511,5e-05,10.77014]
[1778777151367,42.55,81396.29,1.0,-0.08457,5e-05,10.72046]
[1778777154742,42.55,81418.62,1.0,-0.08339,5e-05,10.61034]
[1778777154764,42.55,81418.62,1.0,-0.08339,5e-05,10.61034]
[1778777154772,42.55,81418.62,1.0,-0.08339,5e-05,10.61034]
[1778777154874,42.54,81425.65,1.0,-0.08301,5e-05,10.57549]
[1778777155167,42.54,81425.65,1.0,-0.08301,5e-05,10.57549]
[1778777157815,42.54,81425.95,1.0,-0.08299,5e-05,10.57336]
[1778777159086,42.54,81420.13,1.0,-0.08329,5e-05,10.60088]
[1778777159104,42.54,81420.13,1.0,-0.08329,5e-05,10.60088]
[1778777162886,42.54,81406.97,1.0,-0.08396,5e-05,10.66319]
[1778777166916,42.53,81384.59,1.0,-0.08512,5e-05,10.77082]
[1778777168929,42.53,81364.79,1.0,-0.08617,5e-05,10.86723]
[1778777171952,42.53,81381.17,1.0,-0.08528,5e-05,10.78549]
[1778777174971,42.53,81397.66,1.0,-0.08439,5e-05,10.70313]
[1778777179454,42.52,81399.13,1.0,-0.08429,5e-05,10.69441]
[1778777181673,42.52,81400.45,1.0,-0.08421,5e-05,10.68692]
[1778777181676,42.52,81419.45,1.0,-0.08321,5e-05,10.59404]
[1778777183709,42.52,81414.78,1.0,-0.08345,5e-05,10.61634]
[1778777183797,42.52,81401.43,1.0,-0.08415,5e-05,10.68089]
[1778777184223,42.52,81401.43,1.0,-0.08415,5e-05,10.68089]
[1778777184414,42.52,81401.43,1.0,-0.08415,5e-05,10.68089]
[1778777194105,42.51,81395.21,1.0,-0.08439,5e-05,10.70132]
[1778777199140,42.5,81395.95,1.0,-0.08432,5e-05,10.69499]
[1778777204174,42.49,81395.2,1.0,-0.08433,5e-05,10.6959]
[1778777205492,42.49,81395.2,1.0,-0.08433,5e-05,10.6959]
[1778777208332,42.49,81411.23,1.0,-0.08347,5e-05,10.61632]
[1778777208335,42.49,81411.23,1.0,-0.08347,5e-05,10.61632]
[1778777208405,42.49,81420.41,1.0,-0.08299,5e-05,10.57136]
[1778777214244,42.48,81417.47,1.0,-0.08312,5e-05,10.58337]
[1778777219279,42.48,81412.76,1.0,-0.08334,5e-05,10.60416]
[1778777224314,42.48,81424.94,1.0,-0.08269,5e-05,10.54307]
[1778777227135,42.47,81428.87,1.0,-0.08248,5e-05,10.52337]
[1778777227292,42.47,81428.87,1.0,-0.08248,5e-05,10.52337]
[1778777227364,42.47,81434.78,1.0,-0.08217,5e-05,10.49445]
[1778777233016,42.47,81430.19,1.0,-0.0824,5e-05,10.51562]
[1778777233049,42.47,81426.74,1.0,-0.08257,5e-05,10.53203]
[1778777233377,42.47,81426.6,1.0,-0.08258,5e-05,10.53239]
[1778777238412,42.47,81432.57,1.0,-0.08225,5e-05,10.50209]
[1778777241434,42.47,81416.96,1.0,-0.08305,5e-05,10.57686]
[1778777246468,42.46,81419.85,1.0,-0.08288,5e-05,10.56092]
[1778777251504,42.46,81426.51,1.0,-0.08249,5e-05,10.52298]
[1778777256538,42.45,81441.67,1.0,-0.0817,5e-05,10.4482]
[1778777261573,42.45,81449.35,1.0,-0.08129,5e-05,10.41033]
[1778777266609,42.45,81450.87,1.0,-0.08121,5e-05,10.4024]
[1778777271644,42.45,81452.18,1.0,-0.08114,5e-05,10.39546]
[1778777276679,42.45,81451.4,1.0,-0.08117,5e-05,10.39856]
[1778777281718,42.45,81449.23,1.0,-0.08127,5e-05,10.40831]
[1778777286749,42.45,81447.74,1.0,-0.08134,5e-05,10.41475]
[1778777291787,42.44,81444.33,1.0,-0.08151,5e-05,10.43038]
[1778777296823,42.44,81438.07,1.0,-0.08182,5e-05,10.45955]
[1778777300713,42.44,81425.93,1.0,-0.08244,5e-05,10.51752]
[1778777300852,42.44,81422.9,1.0,-0.08259,5e-05,10.53191]
[1778777305886,42.44,81407.46,1.0,-0.08338,5e-05,10.60515]
[1778777309379,42.43,81407.69,1.0,-0.08335,5e-05,10.60271]
[1778777309914,42.43,81407.4,1.0,-0.08336,5e-05,10.60368]
[1778777314949,42.43,81406.39,1.0,-0.08336,5e-05,10.60234]
[1778777319984,42.42,81410.83,1.0,-0.08311,5e-05,10.5786]
[1778777325022,42.42,81410.65,1.0,-0.0831,5e-05,10.57735]
[1778777330054,42.41,81406.71,1.0,-0.08327,5e-05,10.59387]
[1778777335091,42.41,81403.1,1.0,-0.08344,5e-05,10.60899]
[1778777336294,42.41,81407.09,1.0,-0.08322,5e-05,10.5891]
[1778777338245,42.4,81410.22,1.0,-0.08305,5e-05,10.57299]
[1778777339117,42.4,81410.43,1.0,-0.08304,5e-05,10.57153]
[1778777340292,42.4,81409.68,1.0,-0.08307,5e-05,10.57474]
[1778777341132,42.4,81411.67,1.0,-0.08296,5e-05,10.56463]
[1778777346163,42.4,81407.36,1.0,-0.08316,5e-05,10.58328]
[1778777351201,42.39,81409.78,1.0,-0.08301,5e-05,10.56921]
[1778777352279,42.39,81409.78,1.0,-0.08301,5e-05,10.56921]
[1778777354664,42.39,81412.19,1.0,-0.08287,5e-05,10.55622]
[1778777354678,42.39,81412.15,1.0,-0.08288,5e-05,10.55641]
[1778777358045,42.39,81412.15,1.0,-0.08287,5e-05,10.55559]
[1778777358129,42.38,81411.79,1.0,-0.08288,5e-05,10.55651]
[1778777364095,42.38,81405.52,1.0,-0.08318,5e-05,10.58433]
[1778777369327,42.37,81404.87,1.0,-0.08319,5e-05,10.58522]
[1778777370334,42.37,81391.75,1.0,-0.08387,5e-05,10.64866]
[1778777375282,42.37,81384.79,1.0,-0.08418,5e-05,10.67645]
[1778777375372,42.37,81381.68,1.0,-0.08434,5e-05,10.69107]
[1778777380405,42.36,81366.17,1.0,-0.08513,5e-05,10.76424]
[1778777385440,42.36,81362.19,1.0,-0.08533,5e-05,10.78221]
[1778777390475,42.35,81361.88,1.0,-0.08533,5e-05,10.78214]
[1778777391646,42.35,81361.88,1.0,-0.08533,5e-05,10.78214]
[1778777391736,42.35,81367.52,1.0,-0.08502,5e-05,10.75383]
[1778777393702,42.35,81367.52,1.0,-0.08502,5e-05,10.7532]
[1778777393755,42.35,81367.33,1.0,-0.08502,5e-05,10.75351]
[1778777397799,42.35,81366.95,1.0,-0.08502,5e-05,10.75351]
[1778777398012,42.35,81366.95,1.0,-0.08502,5e-05,10.75351]
[1778777401921,42.34,81344.79,1.0,-0.08617,5e-05,10.85976]
[1778777407595,42.33,81357.43,1.0,-0.08546,5e-05,10.79419]
[1778777412629,42.33,81355.25,1.0,-0.08554,5e-05,10.80157]
[1778777414524,42.32,81357.26,1.0,-0.08543,5e-05,10.79103]
[1778777414574,42.32,81357.26,1.0,-0.08543,5e-05,10.79103]
[1778777414727,42.32,81357.26,1.0,-0.08543,5e-05,10.79103]
[1778777414731,42.32,81366.53,1.0,-0.08493,5e-05,10.74481]
[1778777416755,42.32,81368.77,1.0,-0.0848,5e-05,10.73317]
[1778777416829,42.32,81384.11,1.0,-0.08399,5e-05,10.65742]
[1778777420072,42.32,81384.3,1.0,-0.08396,5e-05,10.65552]
[1778777420087,42.32,81384.3,1.0,-0.08396,5e-05,10.65552]
[1778777420126,42.32,81384.3,1.0,-0.08396,5e-05,10.65552]
[1778777420139,42.32,81389.44,1.0,-0.08369,5e-05,10.62953]
[1778777424497,42.31,81388.69,1.0,-0.08371,5e-05,10.632]
[1778777424715,42.31,81384.52,1.0,-0.08393,5e-05,10.65199]
[1778777429752,42.31,81386.24,1.0,-0.08381,5e-05,10.64142]
[1778777431527,42.31,81386.78,1.0,-0.08378,5e-05,10.63835]
[1778777432656,42.31,81387.22,1.0,-0.08373,5e-05,10.63177]
[1778777432776,42.31,81391.76,1.0,-0.08348,5e-05,10.60916]
[1778777434705,42.3,81391.93,1.0,-0.08347,5e-05,10.60795]
[1778777434789,42.3,81394.64,1.0,-0.08332,5e-05,10.59434]
[1778777440077,42.3,81386.2,1.0,-0.08375,5e-05,10.63403]
[1778777440845,42.3,81391.14,1.0,-0.08349,5e-05,10.60946]
[1778777440880,42.3,81391.5,1.0,-0.08346,5e-05,10.6073]
[1778777442893,42.3,81391.5,1.0,-0.08346,5e-05,10.60692]
[1778777442948,42.3,81390.25,1.0,-0.08352,5e-05,10.61266]
[1778777443934,42.3,81390.25,1.0,-0.08352,5e-05,10.61266]
[1778777444145,42.3,81384.93,1.0,-0.0838,5e-05,10.63829]
[1778777445956,42.3,81384.93,1.0,-0.08379,5e-05,10.6379]
[1778777445970,42.29,81375.75,1.0,-0.08427,5e-05,10.68243]
[1778777449898,42.29,81359.7,1.0,-0.08512,5e-05,10.76032]
[1778777452645,42.29,81352.45,1.0,-0.08551,5e-05,10.79619]
[1778777452727,42.29,81352.45,1.0,-0.08551,5e-05,10.79619]
[1778777459157,42.29,81340.31,1.0,-0.08616,5e-05,10.85635]
[1778777465001,42.29,81339.89,1.0,-0.08618,5e-05,10.85792]
[1778777469032,42.29,81327.2,1.0,-0.08685,5e-05,10.91955]
[1778777474058,42.29,81327.87,1.0,-0.08679,5e-05,10.91417]
[1778777474245,42.29,81327.87,1.0,-0.08679,5e-05,10.91417]
[1778777474281,42.29,81327.87,1.0,-0.08679,5e-05,10.91417]
[1778777474225,42.28,81314.22,1.0,-0.08753,5e-05,10.98134]
[1778777474449,42.28,81314.22,1.0,-0.08753,5e-05,10.98134]
[1778777474666,42.28,81314.22,1.0,-0.08753,5e-05,10.98134]
[1778777474807,42.28,81314.22,1.0,-0.08753,5e-05,10.98134]
[1778777475081,42.28,81314.22,1.0,-0.08752,5e-05,10.98079]
[1778777475682,42.28,81314.22,1.0,-0.08752,5e-05,10.98079]
[1778777475706,42.28,81314.22,1.0,-0.08752,5e-05,10.98079]
[1778777476080,42.28,81309.87,1.0,-0.08776,5e-05,11.00215]
[1778777479915,42.28,81313.09,1.0,-0.08757,5e-05,10.98521]
[1778777479945,42.28,81313.09,1.0,-0.08757,5e-05,10.98521]
[1778777480111,42.28,81310.43,1.0,-0.08771,5e-05,10.99818]
[1778777483959,42.28,81308.79,1.0,-0.0878,5e-05,11.0058]
[1778777483993,42.28,81308.79,1.0,-0.0878,5e-05,11.0058]
[1778777484136,42.28,81308.79,1.0,-0.08779,5e-05,11.0049]
[1778777485967,42.28,81307.58,1.0,-0.08785,5e-05,11.01028]
[1778777486152,42.27,81306.92,1.0,-0.08788,5e-05,11.01293]
[1778777491188,42.27,81296.19,1.0,-0.08841,5e-05,11.06008]
[1778777493201,42.27,81283.5,1.0,-0.0891,6e-05,11.12272]
[1778777494171,42.27,81283.5,1.0,-0.0891,6e-05,11.12272]
[1778777494250,42.27,81268.78,1.0,-0.08992,6e-05,11.19598]
[1778777496235,42.27,81268.78,1.0,-0.08991,6e-05,11.19553]
[1778777496260,42.27,81268.78,1.0,-0.08991,6e-05,11.19553]
[1778777496326,42.26,81269.81,1.0,-0.08985,6e-05,11.18984]
[1778777499738,42.26,81273.39,1.0,-0.08963,6e-05,11.17038]
[1778777500252,42.26,81273.82,1.0,-0.0896,6e-05,11.16775]
[1778777505286,42.26,81270.21,1.0,-0.08978,6e-05,11.18336]
[1778777507795,42.25,81266.84,1.0,-0.08995,6e-05,11.1992]
[1778777507926,42.25,81266.84,1.0,-0.08995,6e-05,11.1992]
[1778777508319,42.25,81259.2,1.0,-0.09037,6e-05,11.23699]
[1778777513353,42.25,81261.45,1.0,-0.09022,6e-05,11.22278]
[1778777514785,42.24,81267.2,1.0,-0.08989,6e-05,11.19335]
[1778777514846,42.24,81267.2,1.0,-0.08989,6e-05,11.19335]
[1778777515075,42.24,81267.2,1.0,-0.08989,6e-05,11.19335]
[1778777515114,42.24,81267.2,1.0,-0.08989,6e-05,11.19335]
[1778777515361,42.24,81266.51,1.0,-0.08992,6e-05,11.19626]
[1778777520403,42.24,81251.9,1.0,-0.09071,6e-05,11.26681]
[1778777523661,42.23,81256.28,1.0,-0.09044,6e-05,11.24293]
[1778777523748,42.23,81256.28,1.0,-0.09044,6e-05,11.24293]
[1778777523818,42.23,81240.06,1.0,-0.09135,6e-05,11.32457]
[1778777529045,42.23,81234.6,1.0,-0.09163,6e-05,11.34934]
[1778777531860,42.22,81235.78,1.0,-0.09154,6e-05,11.34127]
[1778777531883,42.22,81235.78,1.0,-0.09154,6e-05,11.34127]
[1778777532380,42.22,81224.76,1.0,-0.09215,6e-05,11.39548]
[1778777532583,42.22,81224.76,1.0,-0.09215,6e-05,11.39548]
[1778777532615,42.22,81224.76,1.0,-0.09215,6e-05,11.39548]
[1778777532793,42.22,81224.76,1.0,-0.09215,6e-05,11.39548]
[1778777532801,42.22,81210.03,1.0,-0.09299,6e-05,11.47006]
[1778777534419,42.22,81206.91,1.0,-0.09315,6e-05,11.48418]
[1778777534431,42.22,81206.91,1.0,-0.09315,6e-05,11.48418]
[1778777534445,42.22,81206.91,1.0,-0.09315,6e-05,11.48418]
[1778777535331,42.21,81200.27,1.0,-0.09352,6e-05,11.51696]
[1778777536519,42.21,81185.35,1.0,-0.09437,6e-05,11.59188]
[1778777540668,42.18,81180.75,1.0,-0.0945,6e-05,11.60295]
[1778777540675,42.18,81180.75,1.0,-0.0945,6e-05,11.60295]
[1778777540802,42.18,81180.75,1.0,-0.0945,6e-05,11.60295]
[1778777541088,42.16,81176.08,1.0,-0.09464,6e-05,11.61527]
[1778777542559,42.12,81157.4,1.0,-0.09555,6e-05,11.69422]
[1778777547545,42.1,81158.79,1.0,-0.09535,6e-05,11.67646]
[1778777547549,42.1,81158.79,1.0,-0.09535,6e-05,11.67646]
[1778777547626,42.1,81158.79,1.0,-0.09535,6e-05,11.67646]
[1778777547722,42.1,81158.79,1.0,-0.09535,6e-05,11.67646]
[1778777547747,42.1,81158.79,1.0,-0.09535,6e-05,11.67646]
[1778777547828,42.1,81162.1,1.0,-0.09513,6e-05,11.65781]
[1778777549584,42.1,81162.1,1.0,-0.09513,6e-05,11.65781]
[1778777549643,42.1,81162.1,1.0,-0.09513,6e-05,11.65781]
[1778777549691,42.1,81162.1,1.0,-0.09513,6e-05,11.65781]
[1778777549727,42.1,81159.2,1.0,-0.09529,6e-05,11.67183]
[1778777553715,42.03,81155.28,1.0,-0.09519,6e-05,11.65989]
[1778777553816,42.02,81145.13,1.0,-0.09569,6e-05,11.70367]
[1778777555752,42.0,81145.13,1.0,-0.09559,6e-05,11.69482]
[1778777555802,42.0,81145.42,1.0,-0.09556,6e-05,11.69244]
[1778777557783,41.98,81145.42,1.0,-0.09547,6e-05,11.68383]
[1778777557840,41.97,81145.92,1.0,-0.09542,6e-05,11.67954]
[1778777561629,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777561865,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777562147,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777562154,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777562188,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777562372,41.97,81149.04,1.0,-0.09522,6e-05,11.66184]
[1778777562199,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777562611,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777562725,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777562791,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777562937,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777562938,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777563054,41.95,81130.01,1.0,-0.09622,6e-05,11.74971]
[1778777563089,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563467,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563498,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563524,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563556,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563629,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563652,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563756,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563773,41.95,81128.25,1.0,-0.09633,6e-05,11.75879]
[1778777563777,41.95,81121.99,1.0,-0.0967,6e-05,11.7911]
[1778777568048,41.94,81119.14,1.0,-0.09684,6e-05,11.80295]
[1778777568076,41.94,81119.14,1.0,-0.09684,6e-05,11.80295]
[1778777568314,41.94,81117.1,1.0,-0.09693,6e-05,11.81147]
[1778777569877,41.94,81117.1,1.0,-0.09693,6e-05,11.81147]
[1778777569965,41.94,81117.1,1.0,-0.09693,6e-05,11.81147]
[1778777574207,41.93,81120.72,1.0,-0.09668,6e-05,11.78882]
[1778777574212,41.93,81120.72,1.0,-0.09668,6e-05,11.78882]
[1778777574274,41.92,81115.32,1.0,-0.09697,6e-05,11.81479]
[1778777580337,41.91,81112.65,1.0,-0.09708,6e-05,11.82364]
[1778777582398,41.91,81116.79,1.0,-0.09681,6e-05,11.80025]
[1778777582882,41.91,81114.17,1.0,-0.09694,6e-05,11.81189]
[1778777585907,41.85,81100.72,1.0,-0.09746,6e-05,11.85585]
[1778777590937,41.82,81094.23,1.0,-0.09769,6e-05,11.87535]
[1778777593453,41.8,81088.14,1.0,-0.09797,6e-05,11.89973]
[1778777593963,41.79,81087.19,1.0,-0.09795,6e-05,11.89768]
[1778777594465,41.79,81087.19,1.0,-0.09795,6e-05,11.89768]
[1778777594970,41.75,81101.3,1.0,-0.09691,6e-05,11.80728]
[1778777596338,41.75,81101.3,1.0,-0.09691,6e-05,11.80728]
[1778777596373,41.75,81101.4,1.0,-0.0969,6e-05,11.80586]
[1778777596754,41.75,81101.4,1.0,-0.0969,6e-05,11.80586]
[1778777596985,41.75,81101.4,1.0,-0.09689,6e-05,11.80492]
[1778777601247,41.69,81108.01,1.0,-0.0962,6e-05,11.74466]
[1778777601319,41.67,81108.29,1.0,-0.0961,6e-05,11.73514]
[1778777601769,41.67,81108.29,1.0,-0.0961,6e-05,11.73514]
[1778777601913,41.67,81108.29,1.0,-0.0961,6e-05,11.73514]
[1778777602022,41.66,81109.29,1.0,-0.09595,6e-05,11.72194]
[1778777603028,41.64,81121.76,1.0,-0.09512,6e-05,11.64945]
[1778777606524,41.64,81111.77,1.0,-0.09568,6e-05,11.69861]
[1778777606581,41.64,81111.77,1.0,-0.09568,6e-05,11.69861]
[1778777607079,41.63,81117.54,1.0,-0.09533,6e-05,11.66793]
[1778777607480,41.63,81117.54,1.0,-0.09533,6e-05,11.66793]
[1778777607500,41.63,81117.54,1.0,-0.09533,6e-05,11.66793]
[1778777607541,41.63,81117.54,1.0,-0.09533,6e-05,11.66793]
[1778777608085,41.61,81123.07,1.0,-0.09489,6e-05,11.62898]
[1778777611140,41.61,81125.6,1.0,-0.09472,6e-05,11.61393]
[1778777611158,41.61,81125.6,1.0,-0.09472,6e-05,11.61393]
[1778777616200,41.6,81123.63,1.0,-0.09476,6e-05,11.6152]
[1778777622594,41.58,81116.74,1.0,-0.09509,6e-05,11.64443]
[1778777623428,41.58,81116.74,1.0,-0.09509,6e-05,11.64443]
[1778777623184,41.58,81114.43,1.0,-0.09522,6e-05,11.65573]
[1778777624466,41.58,81114.43,1.0,-0.09522,6e-05,11.65573]
[1778777624192,41.58,81110.28,1.0,-0.09546,6e-05,11.67656]
[1778777624669,41.58,81110.28,1.0,-0.09546,6e-05,11.67656]
[1778777625403,41.58,81090.35,1.0,-0.09664,6e-05,11.77983]
[1778777625777,41.58,81090.35,1.0,-0.09664,6e-05,11.77983]
[1778777625823,41.58,81090.35,1.0,-0.09664,6e-05,11.77983]
[1778777625927,41.58,81090.35,1.0,-0.09664,6e-05,11.77983]
[1778777626004,41.58,81090.35,1.0,-0.09664,6e-05,11.77983]
[1778777626206,41.58,81090.35,1.0,-0.09663,6e-05,11.77898]
[1778777630234,41.57,81078.37,1.0,-0.09732,6e-05,11.83917]
[1778777632251,41.57,81065.11,1.0,-0.09811,6e-05,11.90713]
[1778777633568,41.57,81057.18,1.0,-0.09858,6e-05,11.94791]
[1778777633578,41.57,81057.18,1.0,-0.09858,6e-05,11.94791]
[1778777633607,41.57,81057.18,1.0,-0.09858,6e-05,11.94791]
[1778777633641,41.57,81057.18,1.0,-0.09858,6e-05,11.94791]
[1778777633911,41.57,81057.18,1.0,-0.09858,6e-05,11.94791]
[1778777634266,41.55,81054.69,1.0,-0.09864,6e-05,11.95296]
[1778777634555,41.55,81054.69,1.0,-0.09864,6e-05,11.95296]
[1778777640923,41.49,81062.11,1.0,-0.09789,6e-05,11.88705]
[1778777641227,41.49,81062.11,1.0,-0.09789,6e-05,11.88705]
[1778777645822,41.49,81069.28,1.0,-0.09741,6e-05,11.84584]
[1778777646362,41.48,81080.86,1.0,-0.09671,6e-05,11.78462]
[1778777646562,41.48,81080.86,1.0,-0.09671,6e-05,11.78462]
[1778777648116,41.48,81085.03,1.0,-0.09645,6e-05,11.76193]
[1778777648363,41.48,81087.21,1.0,-0.09631,6e-05,11.74965]
[1778777653453,41.47,81093.88,1.0,-0.09587,6e-05,11.71157]
[1778777654291,41.47,81093.0,1.0,-0.09592,6e-05,11.71534]
[1778777654406,41.47,81092.27,1.0,-0.09595,6e-05,11.71835]
[1778777655470,41.47,81092.27,1.0,-0.09595,6e-05,11.71835]
[1778777656352,41.47,81080.41,1.0,-0.09666,6e-05,11.77978]
[1778777656394,41.47,81080.41,1.0,-0.09666,6e-05,11.77978]
[1778777656494,41.47,81084.01,1.0,-0.09644,6e-05,11.76044]
[1778777662212,41.46,81091.44,1.0,-0.09595,6e-05,11.71779]
[1778777667496,41.45,81087.38,1.0,-0.09615,6e-05,11.73495]
[1778777672532,41.45,81084.51,1.0,-0.09626,6e-05,11.74346]
[1778777674397,41.44,81085.82,1.0,-0.09618,6e-05,11.73614]
[1778777674410,41.44,81085.82,1.0,-0.09618,6e-05,11.73614]
[1778777674457,41.44,81085.82,1.0,-0.09618,6e-05,11.73614]
[1778777674545,41.44,81086.27,1.0,-0.09615,6e-05,11.73331]
[1778777679307,41.44,81099.97,1.0,-0.09529,6e-05,11.65848]
[1778777684617,41.43,81101.36,1.0,-0.09517,6e-05,11.648]
[1778777689633,41.42,81102.61,1.0,-0.09507,6e-05,11.63879]
[1778777691123,41.42,81106.88,1.0,-0.09481,6e-05,11.61591]
[1778777691127,41.42,81106.88,1.0,-0.09481,6e-05,11.61591]
[1778777691414,41.41,81113.74,1.0,-0.09433,6e-05,11.57345]
[1778777696490,41.37,81127.33,1.0,-0.09335,6e-05,11.48683]
[1778777701507,41.37,81134.4,1.0,-0.09291,6e-05,11.44759]
[1778777705188,41.36,81147.67,1.0,-0.09212,6e-05,11.37724]
[1778777710801,41.35,81155.68,1.0,-0.09157,6e-05,11.3282]
[1778777715835,41.34,81165.1,1.0,-0.091,6e-05,11.27733]
[1778777717889,41.34,81168.57,1.0,-0.0908,6e-05,11.25909]
[1778777717984,41.34,81168.57,1.0,-0.0908,6e-05,11.25909]
[1778777718001,41.34,81168.57,1.0,-0.0908,6e-05,11.25909]
[1778777718077,41.34,81175.91,1.0,-0.09037,6e-05,11.22069]
[1778777718627,41.34,81175.91,1.0,-0.09037,6e-05,11.22069]
[1778777718709,41.34,81175.91,1.0,-0.09037,6e-05,11.22069]
[1778777718857,41.34,81175.91,1.0,-0.09037,6e-05,11.22069]
[1778777721249,41.33,81188.97,1.0,-0.08958,6e-05,11.14901]
[1778777722117,41.33,81188.97,1.0,-0.08958,6e-05,11.14901]
[1778777722172,41.33,81188.97,1.0,-0.08958,6e-05,11.14901]
[1778777722226,41.33,81182.88,1.0,-0.0899,6e-05,11.17842]
[1778777723500,41.33,81182.88,1.0,-0.0899,6e-05,11.17842]
[1778777723546,41.33,81182.88,1.0,-0.0899,6e-05,11.17842]
[1778777723601,41.33,81184.64,1.0,-0.0898,6e-05,11.16917]
[1778777726251,41.33,81184.44,1.0,-0.08981,6e-05,11.16998]
[1778777726311,41.33,81184.44,1.0,-0.08981,6e-05,11.16998]
[1778777726409,41.32,81183.8,1.0,-0.08984,6e-05,11.17285]
[1778777729501,41.32,81183.65,1.0,-0.08985,6e-05,11.17341]
[1778777729525,41.32,81196.36,1.0,-0.08911,6e-05,11.10671]
[1778777731226,41.32,81196.36,1.0,-0.08911,6e-05,11.10671]
[1778777731360,41.32,81196.36,1.0,-0.08911,6e-05,11.10671]
[1778777731681,41.32,81203.32,1.0,-0.08869,6e-05,11.06696]
[1778777732400,41.32,81203.32,1.0,-0.08869,6e-05,11.06696]
[1778777732464,41.32,81211.21,1.0,-0.08824,6e-05,11.02667]
[1778777737019,41.32,81210.81,1.0,-0.08826,6e-05,11.02886]
[1778777737290,41.32,81210.81,1.0,-0.08826,6e-05,11.02886]
[1778777738530,41.32,81213.86,1.0,-0.08809,6e-05,11.01336]
[1778777738587,41.32,81218.41,1.0,-0.08784,6e-05,10.99025]
[1778777740164,41.32,81218.41,1.0,-0.08784,6e-05,10.99036]
[1778777740580,41.32,81218.41,1.0,-0.08784,6e-05,10.99036]
[1778777741012,41.32,81218.07,1.0,-0.08786,6e-05,10.99227]
[1778777744349,41.33,81218.16,1.0,-0.08788,6e-05,10.99365]
[1778777744429,41.33,81218.16,1.0,-0.08788,6e-05,10.99365]
[1778777744497,41.33,81220.14,1.0,-0.08777,6e-05,10.98443]
[1778777744685,41.33,81220.14,1.0,-0.08777,6e-05,10.98443]
[1778777745040,41.33,81220.14,1.0,-0.08779,6e-05,10.98544]
[1778777750082,41.33,81218.79,1.0,-0.08787,6e-05,10.99276]
[1778777750849,41.33,81218.79,1.0,-0.08787,6e-05,10.99276]
[1778777751090,41.33,81219.45,1.0,-0.08783,6e-05,10.98948]
[1778777755290,41.33,81221.23,1.0,-0.08773,6e-05,10.98064]
[1778777757068,41.33,81221.15,1.0,-0.08774,6e-05,10.98124]
[1778777757136,41.33,81227.59,1.0,-0.08738,6e-05,10.9486]
[1778777760284,41.33,81231.94,1.0,-0.08714,6e-05,10.92649]
[1778777760725,41.33,81231.16,1.0,-0.08718,6e-05,10.9303]
[1778777760980,41.33,81231.16,1.0,-0.08718,6e-05,10.9303]
[1778777762772,41.33,81231.55,1.0,-0.08715,6e-05,10.92799]
[1778777764932,41.33,81227.93,1.0,-0.08735,6e-05,10.94607]
[1778777765207,41.33,81222.4,1.0,-0.08766,6e-05,10.97418]
[1778777767206,41.33,81210.04,1.0,-0.08836,6e-05,11.03741]
[1778777772241,41.33,81212.4,1.0,-0.08823,6e-05,11.02539]
[1778777777276,41.33,81207.75,1.0,-0.08849,6e-05,11.04901]
[1778777782317,41.33,81208.17,1.0,-0.08846,6e-05,11.04651]
[1778777787351,41.33,81209.91,1.0,-0.08836,6e-05,11.03736]
[1778777791105,41.33,81218.59,1.0,-0.08787,6e-05,10.99308]
[1778777791920,41.33,81221.7,1.0,-0.08767,6e-05,10.97324]
[1778777792386,41.33,81220.97,1.0,-0.08771,6e-05,10.97663]
[1778777797424,41.33,81216.28,1.0,-0.08795,6e-05,10.99925]
[1778777798093,41.33,81216.28,1.0,-0.08795,6e-05,10.99925]
[1778777798279,41.33,81216.28,1.0,-0.08795,6e-05,10.99925]
[1778777798431,41.33,81217.88,1.0,-0.08786,6e-05,10.99084]
[1778777799607,41.33,81217.88,1.0,-0.08786,6e-05,10.99084]
[1778777799681,41.32,81225.96,1.0,-0.08741,6e-05,10.9494]
[1778777801116,41.32,81226.19,1.0,-0.08739,6e-05,10.94793]
[1778777801772,41.32,81230.99,1.0,-0.08712,6e-05,10.92364]
[1778777801895,41.32,81230.99,1.0,-0.08712,6e-05,10.92364]
[1778777802505,41.32,81239.37,1.0,-0.08666,6e-05,10.88093]
[1778777803691,41.32,81239.37,1.0,-0.08666,6e-05,10.88093]
[1778777803701,41.32,81248.18,1.0,-0.08616,6e-05,10.83581]
[1778777804660,41.32,81261.42,1.0,-0.08543,5e-05,10.76848]
[1778777809686,41.32,81260.02,1.0,-0.08549,5e-05,10.77421]
[1778777814711,41.31,81255.68,1.0,-0.08571,5e-05,10.794]
[1778777819757,41.31,81254.99,1.0,-0.08573,5e-05,10.7956]
[1778777819976,41.31,81254.99,1.0,-0.08573,5e-05,10.7956]
[1778777819981,41.31,81254.99,1.0,-0.08573,5e-05,10.7956]
[1778777820140,41.31,81254.99,1.0,-0.08573,5e-05,10.7956]
[1778777820639,41.31,81254.99,1.0,-0.08572,5e-05,10.79522]
[1778777825674,41.31,81265.48,1.0,-0.08513,5e-05,10.74069]
[1778777828901,41.3,81267.37,1.0,-0.08502,5e-05,10.73023]
[1778777829624,41.3,81267.37,1.0,-0.08502,5e-05,10.73023]
[1778777829753,41.3,81268.55,1.0,-0.08495,5e-05,10.72397]
[1778777830709,41.3,81290.67,1.0,-0.08375,5e-05,10.61252]
[1778777834915,41.3,81318.92,1.0,-0.08222,5e-05,10.47091]
[1778777837483,41.3,81331.65,1.0,-0.08155,5e-05,10.40768]
[1778777840175,41.3,81345.65,1.0,-0.08081,5e-05,10.33863]
[1778777845816,41.3,81351.32,1.0,-0.08052,5e-05,10.31064]
[1778777847049,41.3,81351.32,1.0,-0.08052,5e-05,10.31064]
[1778777847059,41.3,81351.32,1.0,-0.08052,5e-05,10.31064]
[1778777847127,41.3,81351.32,1.0,-0.08052,5e-05,10.31064]
[1778777847453,41.3,81354.62,1.0,-0.08035,5e-05,10.29499]
[1778777849455,41.3,81354.62,1.0,-0.08035,5e-05,10.29499]
[1778777849468,41.3,81354.82,1.0,-0.08034,5e-05,10.29397]
[1778777851479,41.3,81354.82,1.0,-0.08034,5e-05,10.29397]
[1778777851512,41.31,81349.38,1.0,-0.08061,5e-05,10.31752]
[1778777855210,41.31,81353.59,1.0,-0.08039,5e-05,10.29766]
[1778777855625,41.31,81353.59,1.0,-0.08039,5e-05,10.29766]
[1778777855686,41.31,81352.11,1.0,-0.08048,5e-05,10.3053]
[1778777855957,41.31,81352.11,1.0,-0.08048,5e-05,10.3053]
[1778777856030,41.31,81352.11,1.0,-0.08048,5e-05,10.3053]
[1778777856218,41.31,81365.94,1.0,-0.07975,5e-05,10.23707]
[1778777859811,41.31,81373.77,1.0,-0.07935,5e-05,10.1986]
[1778777859861,41.31,81373.77,1.0,-0.07935,5e-05,10.1986]
[1778777859946,41.31,81379.85,1.0,-0.07903,5e-05,10.16865]
[1778777861385,41.31,81394.02,1.0,-0.0783,5e-05,10.09869]
[1778777865972,41.31,81406.91,1.0,-0.07764,5e-05,10.03537]
[1778777867027,41.31,81406.91,1.0,-0.07764,5e-05,10.03537]
[1778777868968,41.31,81405.54,1.0,-0.0777,5e-05,10.04197]
[1778777872116,41.31,81418.2,1.0,-0.07706,5e-05,9.98032]
[1778777872869,41.31,81415.92,1.0,-0.07718,5e-05,9.99146]
[1778777873127,41.31,81415.92,1.0,-0.07718,5e-05,9.99146]
[1778777873761,41.31,81426.0,1.0,-0.07667,5e-05,9.94253]
[1778777876250,41.31,81425.66,1.0,-0.07669,5e-05,9.94444]
[1778777876318,41.31,81427.72,1.0,-0.07658,5e-05,9.93456]
[1778777878849,41.31,81428.9,1.0,-0.07653,5e-05,9.92894]
[1778777879792,41.31,81428.9,1.0,-0.07653,5e-05,9.92894]
[1778777879823,41.31,81430.28,1.0,-0.07646,5e-05,9.92236]
[1778777879846,41.31,81430.28,1.0,-0.07646,5e-05,9.92236]
[1778777880100,41.31,81434.08,1.0,-0.07627,5e-05,9.90419]
[1778777883269,41.31,81441.0,1.0,-0.07593,5e-05,9.87104]
[1778777883281,41.31,81435.82,1.0,-0.07619,5e-05,9.89631]
[1778777884543,41.31,81435.82,1.0,-0.07619,5e-05,9.89631]
[1778777884588,41.31,81432.49,1.0,-0.07636,5e-05,9.91272]
[1778777885826,41.31,81432.49,1.0,-0.07636,5e-05,9.91272]
[1778777886613,41.31,81432.49,1.0,-0.07636,5e-05,9.91272]
[1778777886656,41.31,81432.49,1.0,-0.07636,5e-05,9.91272]
[1778777886756,41.31,81440.96,1.0,-0.07594,5e-05,9.872]
[1778777891178,41.31,81453.78,1.0,-0.0753,5e-05,9.81102]
[1778777891875,41.31,81453.78,1.0,-0.0753,5e-05,9.81102]
[1778777897221,41.32,81476.93,1.0,-0.07418,5e-05,9.7021]
[1778777898978,41.32,81476.73,1.0,-0.0742,5e-05,9.70351]
[1778777899036,41.32,81476.73,1.0,-0.0742,5e-05,9.70351]
[1778777899237,41.32,81477.6,1.0,-0.07416,5e-05,9.6998]
[1778777901000,41.32,81479.72,1.0,-0.07406,5e-05,9.69011]
[1778777901005,41.32,81479.72,1.0,-0.07406,5e-05,9.69011]
[1778777901018,41.32,81479.72,1.0,-0.07406,5e-05,9.69011]
[1778777901250,41.32,81478.53,1.0,-0.07412,5e-05,9.69629]
[1778777902646,41.32,81478.53,1.0,-0.07412,5e-05,9.69629]
[1778777902709,41.32,81478.53,1.0,-0.07412,5e-05,9.69629]
[1778777902812,41.32,81482.91,1.0,-0.07392,5e-05,9.67627]
[1778777907145,41.33,81487.24,1.0,-0.07372,5e-05,9.65722]
[1778777907200,41.33,81487.24,1.0,-0.07372,5e-05,9.65722]
[1778777907292,41.33,81484.08,1.0,-0.07388,5e-05,9.67288]
[1778777908667,41.33,81484.08,1.0,-0.07388,5e-05,9.67288]
[1778777908726,41.33,81484.08,1.0,-0.07388,5e-05,9.67288]
[1778777908769,41.33,81474.04,1.0,-0.07439,5e-05,9.72197]
[1778777911244,41.33,81486.73,1.0,-0.07377,5e-05,9.66167]
[1778777911288,41.33,81486.73,1.0,-0.07377,5e-05,9.66167]
[1778777911336,41.33,81488.29,1.0,-0.07367,5e-05,9.65088]
[1778777912874,41.33,81488.29,1.0,-0.07368,5e-05,9.65145]
[1778777912919,41.33,81488.29,1.0,-0.07368,5e-05,9.65145]
[1778777913405,41.33,81489.03,1.0,-0.07365,5e-05,9.64848]
[1778777916888,41.34,81490.83,1.0,-0.07358,5e-05,9.6416]
[1778777916979,41.34,81490.83,1.0,-0.07358,5e-05,9.6416]
[1778777916985,41.34,81490.83,1.0,-0.07358,5e-05,9.6416]
[1778777917150,41.34,81490.83,1.0,-0.07358,5e-05,9.6416]
[1778777917362,41.35,81491.11,1.0,-0.07362,5e-05,9.64606]
[1778777922396,41.36,81502.69,1.0,-0.07309,5e-05,9.59435]
[1778777923800,41.36,81502.69,1.0,-0.07309,5e-05,9.59435]
[1778777923820,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777923913,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777924166,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777925693,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777925702,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777925710,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777925734,41.36,81513.57,1.0,-0.07257,5e-05,9.54292]
[1778777925749,41.36,81533.42,1.0,-0.07162,5e-05,9.44953]
[1778777926223,41.36,81533.42,1.0,-0.07162,5e-05,9.44953]
[1778777927058,41.36,81533.42,1.0,-0.07162,5e-05,9.44953]
[1778777927431,41.36,81534.46,1.0,-0.07157,5e-05,9.44522]
[1778777930457,41.36,81551.15,1.0,-0.07079,5e-05,9.36721]
[1778777931062,41.36,81551.15,1.0,-0.07079,5e-05,9.36721]
[1778777931066,41.36,81551.15,1.0,-0.07079,5e-05,9.36721]
[1778777931476,41.36,81555.62,1.0,-0.07058,5e-05,9.3464]
[1778777933483,41.36,81569.59,1.0,-0.06992,5e-05,9.28144]
[1778777938520,41.37,81576.82,1.0,-0.06961,5e-05,9.24981]
[1778777939998,41.37,81584.92,1.0,-0.06923,5e-05,9.21247]
[1778777940544,41.37,81584.92,1.0,-0.06923,5e-05,9.21247]
[1778777941555,41.37,81584.92,1.0,-0.06923,5e-05,9.21247]
[1778777941561,41.37,81584.92,1.0,-0.06923,5e-05,9.21247]
[1778777941577,41.37,81584.92,1.0,-0.06923,5e-05,9.21247]
[1778777941596,41.37,81585.51,1.0,-0.06921,5e-05,9.21064]
[1778777943897,41.37,81585.51,1.0,-0.06922,5e-05,9.21108]
[1778777943792,41.37,81600.18,1.0,-0.06854,5e-05,9.14343]
[1778777944811,41.37,81600.18,1.0,-0.06854,5e-05,9.14343]
[1778777944887,41.37,81655.71,1.0,-0.06602,4e-05,8.88803]
[1778777946593,41.37,81676.55,1.0,-0.0651,4e-05,8.79414]
[1778777947597,41.38,81690.92,1.0,-0.06448,4e-05,8.73071]
[1778777952633,41.38,81677.98,1.0,-0.06507,4e-05,8.7916]
[1778777955659,41.38,81678.83,1.0,-0.06504,4e-05,8.78818]
[1778777955726,41.38,81679.67,1.0,-0.06501,4e-05,8.78459]
[1778777957306,41.4,81679.67,1.0,-0.06507,4e-05,8.79131]
[1778777957316,41.4,81679.67,1.0,-0.06507,4e-05,8.79131]
[1778777957321,41.4,81679.67,1.0,-0.06507,4e-05,8.79131]
[1778777957342,41.4,81679.67,1.0,-0.06507,4e-05,8.79131]
[1778777957380,41.4,81679.67,1.0,-0.06507,4e-05,8.79131]
[1778777957669,41.41,81679.55,1.0,-0.06514,4e-05,8.79837]
[1778777958133,41.41,81679.55,1.0,-0.06514,4e-05,8.79837]
[1778777958676,41.43,81680.19,1.0,-0.06517,4e-05,8.80184]
[1778777960920,41.43,81681.46,1.0,-0.06512,4e-05,8.79672]
[1778777960757,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961028,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961096,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961234,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961625,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961638,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961702,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961768,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961774,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961843,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961890,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961914,41.45,81709.45,1.0,-0.06399,4e-05,8.68075]
[1778777961872,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962043,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962060,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962066,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962079,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962098,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962325,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962393,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962577,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962806,41.47,81714.8,1.0,-0.06385,4e-05,8.66718]
[1778777962872,41.49,81724.52,1.0,-0.0635,4e-05,8.63102]
[1778777968128,41.5,81721.78,1.0,-0.06368,4e-05,8.64993]
[1778777968155,41.5,81721.78,1.0,-0.06368,4e-05,8.64993]
[1778777968747,41.53,81724.03,1.0,-0.06371,4e-05,8.65247]
[1778777970086,41.53,81732.23,1.0,-0.06336,4e-05,8.61622]
[1778777971835,41.54,81743.14,1.0,-0.06293,4e-05,8.57226]
[1778777971878,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972496,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972539,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972551,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972593,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972630,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972646,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972674,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972703,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972766,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972811,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972857,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972891,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777972922,41.56,81777.76,1.0,-0.06154,4e-05,8.42639]
[1778777973787,41.56,81785.63,1.0,-0.06122,4e-05,8.39337]
[1778777975801,41.58,81800.04,1.0,-0.0607,4e-05,8.33915]
[1778777977852,41.62,81831.24,1.0,-0.05958,4e-05,8.22138]
[1778777981277,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981325,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981349,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981367,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981389,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981419,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981430,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981447,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981472,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981733,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981894,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981909,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981929,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981940,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981952,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981957,41.63,81829.2,1.0,-0.05968,4e-05,8.23231]
[1778777981931,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777981978,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777981991,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982443,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982473,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982489,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982502,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982519,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982529,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982538,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982544,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982552,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982572,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982588,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982603,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982619,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982629,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982637,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982646,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982710,41.65,81800.0,1.0,-0.061,4e-05,8.37144]
[1778777982858,41.67,81800.16,1.0,-0.06109,4e-05,8.38071]
[1778777983428,41.67,81800.16,1.0,-0.06109,4e-05,8.38071]
[1778777983865,41.69,81797.79,1.0,-0.06127,4e-05,8.39946]
[1778777988903,41.74,81819.94,1.0,-0.06056,4e-05,8.32631]
[1778777993948,41.84,81850.92,1.0,-0.05973,4e-05,8.23998]
[1778777997831,41.89,81856.27,1.0,-0.05972,4e-05,8.23883]
[1778777997977,41.91,81851.96,1.0,-0.05999,4e-05,8.26772]
[1778778000343,41.92,81860.41,1.0,-0.05966,4e-05,8.23332]
[1778778001024,41.92,81856.94,1.0,-0.05981,4e-05,8.24827]
[1778778002333,41.92,81856.94,1.0,-0.05981,4e-05,8.24827]
[1778778002340,41.94,81866.64,1.0,-0.0595,4e-05,8.21667]
[1778778004507,41.99,81875.96,1.0,-0.05934,4e-05,8.19993]
[1778778004708,42.02,81877.14,1.0,-0.05941,4e-05,8.20704]
[1778778005959,42.02,81877.14,1.0,-0.05941,4e-05,8.20704]
[1778778006004,42.04,81838.39,1.0,-0.06109,4e-05,8.3846]
[1778778006118,42.04,81823.14,1.0,-0.06172,4e-05,8.45094]
[1778778007397,42.04,81823.14,1.0,-0.06172,4e-05,8.45094]
[1778778008078,42.05,81816.53,1.0,-0.06207,4e-05,8.48723]
[1778778008132,42.07,81835.87,1.0,-0.06132,4e-05,8.40919]
[1778778011110,42.07,81841.01,1.0,-0.06113,4e-05,8.38879]
[1778778011150,42.07,81822.33,1.0,-0.06191,4e-05,8.47111]
[1778778015742,42.08,81823.39,1.0,-0.06191,4e-05,8.47054]
[1778778017216,42.14,81848.73,1.0,-0.06112,4e-05,8.38931]
[1778778020741,42.21,81845.29,1.0,-0.06155,4e-05,8.43459]
[1778778024203,42.34,81824.33,1.0,-0.063,4e-05,8.58757]
[1778778025378,42.34,81824.33,1.0,-0.063,4e-05,8.58757]
[1778778025436,42.36,81807.36,1.0,-0.0638,4e-05,8.67035]
[1778778029321,42.42,81799.54,1.0,-0.06439,4e-05,8.73155]
[1778778029330,42.42,81799.61,1.0,-0.06439,4e-05,8.73124]
[1778778033018,42.44,81796.48,1.0,-0.06461,4e-05,8.7531]
[1778778033038,42.44,81796.48,1.0,-0.06461,4e-05,8.7531]
[1778778033053,42.47,81792.97,1.0,-0.06486,4e-05,8.77947]
[1778778036534,42.49,81787.42,1.0,-0.06519,4e-05,8.81347]
[1778778036719,42.49,81787.42,1.0,-0.06519,4e-05,8.81347]
[1778778036779,42.5,81806.76,1.0,-0.0644,4e-05,8.73265]
[1778778037663,42.5,81806.76,1.0,-0.0644,4e-05,8.73265]
[1778778037784,42.51,81815.79,1.0,-0.06407,4e-05,8.69787]
[1778778038387,42.51,81815.79,1.0,-0.06407,4e-05,8.69787]
[1778778039122,42.51,81817.65,1.0,-0.06399,4e-05,8.69034]
[1778778039307,42.51,81817.65,1.0,-0.06399,4e-05,8.69034]
[1778778041578,42.54,81796.71,1.0,-0.065,4e-05,8.79468]
[1778778042785,42.54,81796.71,1.0,-0.065,4e-05,8.79468]
[1778778042809,42.54,81796.71,1.0,-0.065,4e-05,8.79468]
[1778778042823,42.54,81796.71,1.0,-0.065,4e-05,8.79468]
[1778778042913,42.54,81801.68,1.0,-0.06479,4e-05,8.7728]
[1778778046364,42.54,81787.63,1.0,-0.06541,4e-05,8.8366]
[1778778049383,42.54,81773.08,1.0,-0.06605,4e-05,8.90207]
[1778778054420,42.55,81782.99,1.0,-0.06564,4e-05,8.85962]
[1778778055816,42.55,81782.99,1.0,-0.06564,4e-05,8.85962]
[1778778056044,42.55,81794.1,1.0,-0.06516,4e-05,8.81091]
[1778778056673,42.55,81811.95,1.0,-0.0644,4e-05,8.73319]
[1778778062499,42.55,81816.5,1.0,-0.06424,4e-05,8.71611]
[1778778068047,42.56,81826.59,1.0,-0.06383,4e-05,8.67434]
[1778778068092,42.56,81802.54,1.0,-0.06487,4e-05,8.78141]
[1778778068380,42.56,81802.54,1.0,-0.06487,4e-05,8.78141]
[1778778068706,42.56,81802.54,1.0,-0.06487,4e-05,8.78141]
[1778778069178,42.56,81765.97,1.0,-0.06646,4e-05,8.94312]
[1778778069280,42.56,81765.97,1.0,-0.06646,4e-05,8.94312]
[1778778069635,42.56,81765.97,1.0,-0.06646,4e-05,8.94312]
[1778778070048,42.57,81749.74,1.0,-0.06718,4e-05,9.01652]
[1778778072983,42.57,81742.22,1.0,-0.06752,4e-05,9.05064]
[1778778073017,42.57,81754.81,1.0,-0.06696,4e-05,8.99486]
[1778778074037,42.57,81754.81,1.0,-0.06696,4e-05,8.99486]
[1778778074123,42.57,81769.75,1.0,-0.06631,4e-05,8.9286]
[1778778075606,42.57,81757.21,1.0,-0.06686,4e-05,8.98435]
[1778778078627,42.57,81744.0,1.0,-0.06745,4e-05,9.04364]
[1778778081334,42.57,81745.53,1.0,-0.06738,4e-05,9.03697]
[1778778081625,42.57,81745.53,1.0,-0.06738,4e-05,9.03697]
[1778778081661,42.57,81745.53,1.0,-0.06738,4e-05,9.03697]
[1778778081706,42.57,81790.51,1.0,-0.06542,4e-05,8.83731]
[1778778082541,42.57,81790.51,1.0,-0.06542,4e-05,8.83731]
[1778778082656,42.57,81790.51,1.0,-0.06542,4e-05,8.83772]
[1778778084822,42.57,81797.73,1.0,-0.06511,4e-05,8.80632]
[1778778084828,42.57,81797.73,1.0,-0.06511,4e-05,8.80632]
[1778778084859,42.57,81797.73,1.0,-0.06511,4e-05,8.80632]
[1778778084873,42.57,81797.73,1.0,-0.06511,4e-05,8.80632]
[1778778084913,42.57,81797.73,1.0,-0.06511,4e-05,8.80632]
[1778778085014,42.57,81776.31,1.0,-0.06604,4e-05,8.90138]
[1778778087727,42.57,81772.52,1.0,-0.06621,4e-05,8.91873]
[1778778087737,42.57,81760.1,1.0,-0.06676,4e-05,8.97411]
[1778778092535,42.58,81747.2,1.0,-0.06731,4e-05,9.02915]
[1778778092541,42.58,81747.2,1.0,-0.06731,4e-05,9.02915]
[1778778092725,42.58,81746.21,1.0,-0.06736,4e-05,9.03404]
[1778778096088,42.58,81745.14,1.0,-0.06742,4e-05,9.03973]
[1778778096099,42.58,81745.14,1.0,-0.06742,4e-05,9.03973]
[1778778096143,42.58,81754.95,1.0,-0.06699,4e-05,8.99651]
[1778778101787,42.59,81757.98,1.0,-0.06689,4e-05,8.98611]
[1778778106823,42.59,81752.5,1.0,-0.06715,4e-05,9.01309]
[1778778109738,42.6,81749.51,1.0,-0.0673,4e-05,9.02738]
[1778778109756,42.6,81749.51,1.0,-0.0673,4e-05,9.02738]
[1778778109855,42.6,81750.65,1.0,-0.06725,4e-05,9.02278]
[1778778114893,42.6,81755.32,1.0,-0.06706,4e-05,9.00346]
[1778778115897,42.6,81755.32,1.0,-0.06706,4e-05,9.00346]
[1778778116081,42.6,81755.32,1.0,-0.06706,4e-05,9.00346]
[1778778116114,42.6,81814.41,1.0,-0.0645,4e-05,8.74233]
[1778778116513,42.6,81814.41,1.0,-0.0645,4e-05,8.74233]
[1778778116519,42.6,81814.41,1.0,-0.0645,4e-05,8.74233]
[1778778117173,42.6,81814.41,1.0,-0.0645,4e-05,8.74233]
[1778778117213,42.6,81838.88,1.0,-0.06347,4e-05,8.63622]
[1778778121985,42.6,81827.08,1.0,-0.06398,4e-05,8.68857]
[1778778122039,42.61,81824.5,1.0,-0.0641,4e-05,8.70082]
[1778778123061,42.61,81824.5,1.0,-0.0641,4e-05,8.70082]
[1778778123114,42.61,81834.89,1.0,-0.06367,4e-05,8.65642]
[1778778125396,42.61,81841.19,1.0,-0.06341,4e-05,8.63055]
[1778778125971,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126738,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126789,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126803,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126808,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126828,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126832,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126838,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126843,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126852,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126857,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778126868,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778127001,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778127013,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778127039,42.61,81851.25,1.0,-0.063,4e-05,8.58745]
[1778778127073,42.61,81870.5,1.0,-0.0622,4e-05,8.50479]
[1778778132042,42.62,81855.46,1.0,-0.06287,4e-05,8.57382]
[1778778133081,42.62,81855.46,1.0,-0.06287,4e-05,8.57382]
[1778778133126,42.62,81854.85,1.0,-0.0629,4e-05,8.57727]
[1778778134159,42.62,81854.85,1.0,-0.0629,4e-05,8.57727]
[1778778137081,42.63,81888.99,1.0,-0.0615,4e-05,8.43213]
[1778778142114,42.64,81901.16,1.0,-0.06104,4e-05,8.3831]
[1778778146146,42.65,81916.41,1.0,-0.0605,4e-05,8.32691]
[1778778146837,42.65,81916.41,1.0,-0.0605,4e-05,8.32691]
[1778778147152,42.67,81916.58,1.0,-0.06056,4e-05,8.33343]
[1778778149233,42.7,81911.64,1.0,-0.06087,4e-05,8.36606]
[1778778149256,42.7,81911.64,1.0,-0.06087,4e-05,8.36606]
[1778778149246,42.72,81897.15,1.0,-0.06156,4e-05,8.439]
[1778778150188,42.75,81897.84,1.0,-0.06166,4e-05,8.45002]
[1778778150778,42.75,81897.84,1.0,-0.06166,4e-05,8.45002]
[1778778151193,42.75,81893.28,1.0,-0.06183,4e-05,8.46665]
[1778778156227,42.84,81889.73,1.0,-0.06235,4e-05,8.52152]
[1778778158075,42.86,81891.22,1.0,-0.0624,4e-05,8.52634]
[1778778158294,42.89,81868.81,1.0,-0.06343,4e-05,8.6339]
[1778778158652,42.89,81868.81,1.0,-0.06343,4e-05,8.6339]
[1778778159303,42.91,81878.16,1.0,-0.06313,4e-05,8.60276]
[1778778160264,42.91,81891.44,1.0,-0.06258,4e-05,8.54658]
[1778778160565,42.91,81891.44,1.0,-0.06258,4e-05,8.54658]
[1778778160700,42.91,81891.44,1.0,-0.06258,4e-05,8.54658]
[1778778164297,42.94,81912.94,1.0,-0.06184,4e-05,8.46912]
[1778778164964,42.94,81912.94,1.0,-0.06184,4e-05,8.46912]
[1778778165301,42.97,81908.82,1.0,-0.06212,4e-05,8.49849]
[1778778166638,42.99,81903.82,1.0,-0.06243,4e-05,8.53115]
[1778778167186,42.99,81903.82,1.0,-0.06243,4e-05,8.53115]
[1778778167314,42.99,81902.92,1.0,-0.06248,4e-05,8.53609]
[1778778172999,43.02,81904.83,1.0,-0.06253,4e-05,8.54173]
[1778778174903,43.09,81913.95,1.0,-0.06245,4e-05,8.53471]
[1778778175009,43.09,81913.95,1.0,-0.06245,4e-05,8.53471]
[1778778177113,43.14,81912.06,1.0,-0.06273,4e-05,8.5638]
[1778778177387,43.17,81911.89,1.0,-0.06284,4e-05,8.57563]
[1778778181423,43.23,81909.38,1.0,-0.06322,4e-05,8.61573]
[1778778181451,43.23,81910.96,1.0,-0.06316,4e-05,8.60993]
[1778778182898,43.23,81910.96,1.0,-0.06316,4e-05,8.60993]
[1778778183326,43.23,81928.16,1.0,-0.06246,4e-05,8.53749]
[1778778185184,43.23,81928.16,1.0,-0.06246,4e-05,8.53749]
[1778778185238,43.24,81952.27,1.0,-0.0615,4e-05,8.4375]
[1778778185688,43.24,81952.27,1.0,-0.0615,4e-05,8.4375]
[1778778189399,43.32,81936.84,1.0,-0.06249,4e-05,8.5408]
[1778778190197,43.33,81923.12,1.0,-0.06306,4e-05,8.60033]
[1778778192513,43.37,81899.34,1.0,-0.06423,4e-05,8.72185]
[1778778195040,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195107,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195118,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195149,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195156,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195204,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195251,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195281,43.37,81905.42,1.0,-0.06399,4e-05,8.69658]
[1778778195326,43.37,81921.05,1.0,-0.06335,4e-05,8.63054]
[1778778196168,43.37,81946.45,1.0,-0.06231,4e-05,8.52339]
[1778778200861,43.38,81933.75,1.0,-0.06287,4e-05,8.5816]
[1778778201252,43.39,81940.77,1.0,-0.06259,4e-05,8.55278]
[1778778206614,43.4,81947.66,1.0,-0.06238,4e-05,8.53027]
[1778778210351,43.41,81934.24,1.0,-0.06295,4e-05,8.59041]
[1778778214775,43.42,81935.42,1.0,-0.06292,4e-05,8.58569]
[1778778214818,43.42,81935.42,1.0,-0.06292,4e-05,8.58569]
[1778778214876,43.42,81939.41,1.0,-0.06277,4e-05,8.56974]
[1778778216496,43.42,81939.41,1.0,-0.06278,4e-05,8.57077]
[1778778216684,43.44,81938.25,1.0,-0.06292,4e-05,8.58577]
[1778778221719,43.45,81931.87,1.0,-0.06322,4e-05,8.61765]
[1778778222746,43.45,81931.87,1.0,-0.06322,4e-05,8.61765]
[1778778222828,43.46,81933.02,1.0,-0.06319,4e-05,8.61369]
[1778778224385,43.46,81933.02,1.0,-0.06319,4e-05,8.61369]
[1778778224926,43.46,81945.81,1.0,-0.06268,4e-05,8.56123]
[1778778226429,43.46,81945.81,1.0,-0.06268,4e-05,8.56123]
[1778778226602,43.46,81947.67,1.0,-0.06261,4e-05,8.55436]
[1778778226611,43.46,81947.67,1.0,-0.06261,4e-05,8.55436]
[1778778226756,43.47,81947.67,1.0,-0.06262,4e-05,8.55538]
[1778778231788,43.48,81954.53,1.0,-0.06239,4e-05,8.53171]
[1778778236833,43.49,81956.82,1.0,-0.06235,4e-05,8.52737]
[1778778240861,43.5,81974.13,1.0,-0.06169,4e-05,8.45806]
[1778778245901,43.54,81974.72,1.0,-0.06182,4e-05,8.47267]
[1778778247684,43.54,81974.43,1.0,-0.06184,4e-05,8.47507]
[1778778247911,43.56,81973.95,1.0,-0.06197,4e-05,8.48878]
[1778778249527,43.57,81974.92,1.0,-0.06194,4e-05,8.48587]
[1778778249925,43.57,81973.1,1.0,-0.06203,4e-05,8.49468]
[1778778253770,43.6,81970.01,1.0,-0.06228,4e-05,8.52102]
[1778778253953,43.62,81968.16,1.0,-0.06245,4e-05,8.53953]
[1778778256521,43.65,81969.77,1.0,-0.0625,4e-05,8.5443]
[1778778256976,43.65,81970.2,1.0,-0.06249,4e-05,8.54353]
[1778778259996,43.66,81983.7,1.0,-0.06198,4e-05,8.48999]
[1778778264366,43.67,81983.06,1.0,-0.06203,4e-05,8.49603]
[1778778264396,43.67,81982.97,1.0,-0.06205,4e-05,8.49751]
[1778778270066,43.74,81977.59,1.0,-0.06258,4e-05,8.55384]
[1778778275100,43.81,81966.66,1.0,-0.06329,4e-05,8.62707]
[1778778280135,43.87,81963.24,1.0,-0.06369,4e-05,8.66909]
[1778778285174,43.9,81976.21,1.0,-0.06327,4e-05,8.62615]
[1778778287705,43.9,81981.03,1.0,-0.06309,4e-05,8.60762]
[1778778288191,43.91,81981.68,1.0,-0.06307,4e-05,8.6058]
[1778778288829,43.91,81981.68,1.0,-0.06307,4e-05,8.6058]
[1778778289199,43.91,81984.52,1.0,-0.06297,4e-05,8.59476]
[1778778294233,43.92,81986.21,1.0,-0.06294,4e-05,8.59235]
[1778778295967,43.92,81986.1,1.0,-0.06296,4e-05,8.59374]
[1778778296484,43.92,81983.72,1.0,-0.06307,4e-05,8.60561]
[1778778302119,43.97,81980.03,1.0,-0.0634,4e-05,8.64049]
[1778778307347,44.08,81974.64,1.0,-0.06408,4e-05,8.71198]
[1778778312484,44.11,81967.6,1.0,-0.06452,4e-05,8.75747]
[1778778315404,44.13,81988.8,1.0,-0.06374,4e-05,8.67721]
[1778778320439,44.19,81990.22,1.0,-0.06391,4e-05,8.6956]
[1778778325476,44.2,81977.54,1.0,-0.06446,4e-05,8.75259]
[1778778330510,44.2,81980.14,1.0,-0.06439,4e-05,8.74501]
[1778778335546,44.21,81980.26,1.0,-0.0644,4e-05,8.74477]
[1778778340578,44.22,81971.83,1.0,-0.06478,4e-05,8.78351]
[1778778343604,44.22,81985.29,1.0,-0.06424,4e-05,8.72857]
[1778778348825,44.23,81989.72,1.0,-0.06409,4e-05,8.71265]
[1778778354682,44.24,81989.81,1.0,-0.06413,4e-05,8.71695]
[1778778359720,44.24,82000.21,1.0,-0.06372,4e-05,8.6748]
[1778778364265,44.24,82000.58,1.0,-0.06371,4e-05,8.6736]
[1778778364287,44.24,82000.58,1.0,-0.06371,4e-05,8.6736]
[1778778364352,44.25,81999.3,1.0,-0.06377,4e-05,8.67998]
[1778778367075,44.25,81991.63,1.0,-0.06409,4e-05,8.71291]
[1778778369279,44.25,81963.92,1.0,-0.06524,4e-05,8.83177]
[1778778375111,44.26,81955.34,1.0,-0.06562,4e-05,8.87075]
[1778778375154,44.26,81955.34,1.0,-0.06562,4e-05,8.87075]
[1778778375155,44.26,81955.34,1.0,-0.06562,4e-05,8.87075]
[1778778375165,44.26,81953.86,1.0,-0.06569,4e-05,8.87743]
[1778778381607,44.27,81953.3,1.0,-0.06574,4e-05,8.88264]
[1778778386919,44.27,81939.71,1.0,-0.06632,4e-05,8.9422]
[1778778391957,44.27,81941.86,1.0,-0.06622,4e-05,8.93076]
[1778778396998,44.28,81938.89,1.0,-0.06636,4e-05,8.94488]
[1778778402031,44.28,81948.1,1.0,-0.06599,4e-05,8.90721]
[1778778407066,44.28,81950.3,1.0,-0.06592,4e-05,8.89975]
[1778778412100,44.29,81953.13,1.0,-0.06582,4e-05,8.88954]
[1778778414115,44.29,81967.04,1.0,-0.06525,4e-05,8.83139]
[1778778415634,44.29,81967.04,1.0,-0.06525,4e-05,8.83139]
[1778778415649,44.29,81973.58,1.0,-0.06499,4e-05,8.80468]
[1778778416542,44.29,81973.58,1.0,-0.06499,4e-05,8.80468]
[1778778416594,44.29,81980.8,1.0,-0.06469,4e-05,8.77435]
[1778778416831,44.29,81980.8,1.0,-0.06469,4e-05,8.77435]
[1778778417136,44.29,81980.8,1.0,-0.06469,4e-05,8.77435]
[1778778421164,44.29,81994.46,1.0,-0.06414,4e-05,8.71768]
[1778778424751,44.3,81992.01,1.0,-0.06425,4e-05,8.72868]
[1778778425192,44.3,81991.84,1.0,-0.06425,4e-05,8.72962]
[1778778425894,44.3,81991.84,1.0,-0.06425,4e-05,8.72962]
[1778778426252,44.3,81991.84,1.0,-0.06425,4e-05,8.72962]
[1778778426320,44.3,81991.84,1.0,-0.06425,4e-05,8.72962]
[1778778426362,44.3,81991.84,1.0,-0.06425,4e-05,8.72962]
[1778778426467,44.3,81968.37,1.0,-0.06522,4e-05,8.82927]
[1778778427003,44.3,81968.37,1.0,-0.06522,4e-05,8.82927]
[1778778427145,44.3,81968.37,1.0,-0.06522,4e-05,8.82927]
[1778778427460,44.3,81968.37,1.0,-0.06522,4e-05,8.82927]
[1778778427505,44.3,81968.37,1.0,-0.06522,4e-05,8.82927]
[1778778427606,44.3,81948.97,1.0,-0.06603,4e-05,8.91206]
[1778778432241,44.3,81934.67,1.0,-0.06665,4e-05,8.97427]
[1778778435886,44.3,81928.46,1.0,-0.06691,4e-05,9.00132]
[1778778436270,44.3,81929.27,1.0,-0.06688,4e-05,8.99802]
[1778778441318,44.31,81916.59,1.0,-0.06743,4e-05,9.0534]
[1778778443290,44.31,81912.17,1.0,-0.06761,4e-05,9.07238]
[1778778443304,44.31,81912.17,1.0,-0.06761,4e-05,9.07238]
[1778778443329,44.31,81894.67,1.0,-0.06836,4e-05,9.14788]
[1778778444324,44.31,81894.67,1.0,-0.06836,4e-05,9.14788]
[1778778445773,44.31,81881.52,1.0,-0.06893,4e-05,9.20534]
[1778778448018,44.31,81882.12,1.0,-0.06891,4e-05,9.20259]
[1778778448361,44.31,81891.86,1.0,-0.06849,4e-05,9.16032]
[1778778452390,44.31,81902.05,1.0,-0.06802,4e-05,9.11226]
[1778778452946,44.31,81902.05,1.0,-0.06802,4e-05,9.11226]
[1778778452950,44.31,81902.05,1.0,-0.06802,4e-05,9.11226]
[1778778453398,44.31,81900.7,1.0,-0.06808,4e-05,9.11808]
[1778778454485,44.31,81876.28,1.0,-0.06913,4e-05,9.22363]
[1778778460451,44.3,81865.9,1.0,-0.06957,4e-05,9.26768]
[1778778465488,44.3,81864.16,1.0,-0.06963,4e-05,9.27399]
[1778778468511,44.3,81885.51,1.0,-0.0687,4e-05,9.18074]
[1778778471536,44.3,81902.06,1.0,-0.06799,4e-05,9.10914]
[1778778475007,44.3,81913.69,1.0,-0.0675,4e-05,9.05925]
[1778778475559,44.3,81912.21,1.0,-0.06756,4e-05,9.06561]
[1778778480597,44.3,81923.93,1.0,-0.06707,4e-05,9.01581]
[1778778485630,44.3,81936.81,1.0,-0.06654,4e-05,8.962]
[1778778490665,44.3,81927.31,1.0,-0.06694,4e-05,9.00342]
[1778778495714,44.31,81927.83,1.0,-0.06694,4e-05,9.00245]
[1778778500739,44.31,81926.75,1.0,-0.06699,4e-05,9.00782]
[1778778505775,44.31,81929.97,1.0,-0.06686,4e-05,8.99482]
[1778778510811,44.31,81917.59,1.0,-0.06739,4e-05,9.04848]
[1778778515848,44.31,81920.08,1.0,-0.06726,4e-05,9.0343]
[1778778520881,44.31,81921.6,1.0,-0.0672,4e-05,9.02833]
[1778778525917,44.32,81928.89,1.0,-0.0669,4e-05,8.99776]
[1778778530952,44.32,81924.49,1.0,-0.06709,4e-05,9.01736]
[1778778532693,44.32,81941.17,1.0,-0.0664,4e-05,8.94657]
[1778778537999,44.32,81922.32,1.0,-0.0672,4e-05,9.02801]
[1778778542737,44.32,81940.48,1.0,-0.06644,4e-05,8.95121]
[1778778546561,44.32,81918.32,1.0,-0.06738,4e-05,9.04647]
[1778778549086,44.32,81932.46,1.0,-0.06679,4e-05,8.98647]
[1778778554580,44.33,81943.14,1.0,-0.06635,4e-05,8.94186]
[1778778559314,44.33,81928.84,1.0,-0.06697,4e-05,9.00456]
[1778778564548,44.33,81929.03,1.0,-0.06697,4e-05,9.00451]
[1778778570231,44.33,81923.13,1.0,-0.06722,4e-05,9.03086]
[1778778575690,44.34,81920.6,1.0,-0.06731,4e-05,9.03851]
[1778778575773,44.34,81963.97,1.0,-0.0655,4e-05,8.85397]
[1778778576712,44.34,81963.97,1.0,-0.0655,4e-05,8.85397]
[1778778576748,44.34,81963.97,1.0,-0.0655,4e-05,8.85397]
[1778778576869,44.34,81963.97,1.0,-0.0655,4e-05,8.85397]
[1778778576892,44.34,81972.06,1.0,-0.06517,4e-05,8.82017]
[1778778576994,44.34,81972.06,1.0,-0.06517,4e-05,8.82017]
[1778778578737,44.34,81972.06,1.0,-0.06517,4e-05,8.82064]
[1778778578817,44.34,81982.82,1.0,-0.06473,4e-05,8.77575]
[1778778581308,44.34,81969.48,1.0,-0.0653,4e-05,8.83352]
[1778778582999,44.34,81970.18,1.0,-0.06527,4e-05,8.831]
[1778778586894,44.35,81960.18,1.0,-0.0657,4e-05,8.87463]
[1778778586955,44.35,81959.39,1.0,-0.06574,4e-05,8.87837]
[1778778587350,44.35,81951.57,1.0,-0.06606,4e-05,8.91192]
[1778778590371,44.35,81934.47,1.0,-0.06679,4e-05,8.98562]
[1778778595255,44.35,81929.94,1.0,-0.06699,4e-05,9.00599]
[1778778595271,44.35,81929.94,1.0,-0.06699,4e-05,9.00599]
[1778778595272,44.35,81929.94,1.0,-0.06699,4e-05,9.00599]
[1778778595407,44.35,81929.94,1.0,-0.06699,4e-05,9.0062]
[1778778600441,44.36,81912.76,1.0,-0.06773,4e-05,9.08064]
[1778778604192,44.36,81912.49,1.0,-0.06774,4e-05,9.08204]
[1778778604293,44.36,81912.49,1.0,-0.06774,4e-05,9.08204]
[1778778604576,44.36,81912.49,1.0,-0.06774,4e-05,9.08204]
[1778778604607,44.36,81890.06,1.0,-0.06871,4e-05,9.17915]
[1778778605078,44.36,81890.06,1.0,-0.06871,4e-05,9.17915]
[1778778605478,44.36,81890.06,1.0,-0.06871,4e-05,9.17958]
[1778778606072,44.36,81890.06,1.0,-0.06871,4e-05,9.17958]
[1778778606149,44.36,81890.06,1.0,-0.06871,4e-05,9.17958]
[1778778606527,44.36,81890.06,1.0,-0.06871,4e-05,9.17958]
[1778778606674,44.36,81887.0,1.0,-0.06884,4e-05,9.1927]
[1778778607063,44.36,81887.0,1.0,-0.06884,4e-05,9.1927]
[1778778607495,44.36,81887.62,1.0,-0.06881,4e-05,9.19002]
[1778778609570,44.36,81900.35,1.0,-0.06827,4e-05,9.13488]
[1778778610222,44.36,81912.42,1.0,-0.06775,4e-05,9.08292]
[1778778610524,44.36,81912.42,1.0,-0.06775,4e-05,9.08295]
[1778778611825,44.36,81912.42,1.0,-0.06775,4e-05,9.08295]
[1778778611897,44.36,81913.96,1.0,-0.06769,4e-05,9.07639]
[1778778617567,44.36,81916.32,1.0,-0.0676,4e-05,9.06822]
[1778778622912,44.36,81923.16,1.0,-0.06732,4e-05,9.03982]
[1778778623092,44.36,81935.61,1.0,-0.0668,4e-05,8.9867]
[1778778623608,44.36,81935.61,1.0,-0.0668,4e-05,8.98689]
[1778778628643,44.37,81931.0,1.0,-0.067,4e-05,9.00736]
[1778778633683,44.37,81931.04,1.0,-0.06698,4e-05,9.00412]
[1778778638719,44.37,81941.16,1.0,-0.06656,4e-05,8.96175]
[1778778643755,44.37,81947.33,1.0,-0.06632,4e-05,8.93661]
[1778778648790,44.38,81946.83,1.0,-0.06635,4e-05,8.94005]
[1778778653824,44.38,81946.45,1.0,-0.06638,4e-05,8.94301]
[1778778658860,44.38,81946.19,1.0,-0.0664,4e-05,8.94534]
[1778778663894,44.38,81948.57,1.0,-0.06631,4e-05,8.93567]
[1778778668930,44.38,81942.55,1.0,-0.06655,4e-05,8.9605]
[1778778673965,44.38,81953.64,1.0,-0.06608,4e-05,8.9126]
[1778778677992,44.38,81968.48,1.0,-0.06546,4e-05,8.84948]
[1778778683034,44.38,81971.47,1.0,-0.06534,4e-05,8.83688]
[1778778688069,44.38,81973.98,1.0,-0.06524,4e-05,8.82631]
[1778778693885,44.38,81965.6,1.0,-0.06556,4e-05,8.85828]
[1778778699146,44.38,81955.82,1.0,-0.06598,4e-05,8.90167]
[1778778701160,44.38,81942.15,1.0,-0.06656,4e-05,8.96038]
[1778778706879,44.39,81940.92,1.0,-0.06662,4e-05,8.96646]
[1778778706910,44.39,81934.49,1.0,-0.0669,4e-05,8.99429]
[1778778709072,44.39,81935.08,1.0,-0.06687,4e-05,8.99211]
[1778778709217,44.39,81935.08,1.0,-0.06687,4e-05,8.99211]
[1778778710224,44.39,81948.93,1.0,-0.06629,4e-05,8.93326]
[1778778711198,44.39,81948.93,1.0,-0.06629,4e-05,8.93326]
[1778778711246,44.39,81962.02,1.0,-0.06575,4e-05,8.87795]
[1778778713361,44.39,81962.02,1.0,-0.06575,4e-05,8.87825]
[1778778713411,44.39,81965.01,1.0,-0.06564,4e-05,8.86631]
[1778778719226,44.4,81965.78,1.0,-0.06562,4e-05,8.86493]
[1778778719306,44.4,81966.74,1.0,-0.06559,4e-05,8.86125]
[1778778724327,44.4,81967.5,1.0,-0.06557,4e-05,8.85999]
[1778778726337,44.4,81953.24,1.0,-0.06617,4e-05,8.9211]
[1778778731370,44.41,81950.16,1.0,-0.06632,4e-05,8.9364]
[1778778736419,44.41,81961.09,1.0,-0.06588,4e-05,8.89113]
[1778778741455,44.44,81963.83,1.0,-0.06587,4e-05,8.89065]
[1778778746485,44.45,81959.88,1.0,-0.06608,4e-05,8.91222]
[1778778751518,44.45,81946.78,1.0,-0.06663,4e-05,8.96701]
[1778778756553,44.46,81948.91,1.0,-0.06657,4e-05,8.96111]
[1778778761791,44.47,81947.29,1.0,-0.06666,4e-05,8.97051]
[1778778762010,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762238,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762266,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762710,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762714,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762769,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762808,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762856,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762896,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762909,44.47,81929.99,1.0,-0.0674,4e-05,9.04493]
[1778778762930,44.47,81917.29,1.0,-0.06794,4e-05,9.09993]
[1778778763681,44.47,81917.29,1.0,-0.06794,4e-05,9.09993]
[1778778763700,44.47,81917.29,1.0,-0.06794,4e-05,9.09993]
[1778778763707,44.47,81909.49,1.0,-0.06828,4e-05,9.13429]
[1778778769651,44.48,81911.95,1.0,-0.06822,4e-05,9.12808]
[1778778773681,44.49,81898.01,1.0,-0.06885,4e-05,9.19088]
[1778778778716,44.49,81905.45,1.0,-0.06855,4e-05,9.16136]
[1778778779721,44.49,81885.21,1.0,-0.06943,4e-05,9.24935]
[1778778782742,44.5,81871.68,1.0,-0.07003,4e-05,9.30946]
[1778778786771,44.5,81844.1,1.0,-0.07126,4e-05,9.43116]
[1778778791807,44.5,81853.79,1.0,-0.07084,4e-05,9.39017]
[1778778796842,44.51,81860.11,1.0,-0.07058,4e-05,9.36439]
[1778778801882,44.51,81869.75,1.0,-0.07018,4e-05,9.32433]
[1778778806931,44.52,81859.53,1.0,-0.07065,4e-05,9.37087]
[1778778810961,44.52,81833.44,1.0,-0.07181,4e-05,9.48625]
[1778778815996,44.52,81836.68,1.0,-0.07165,4e-05,9.46918]
[1778778816352,44.52,81836.68,1.0,-0.07165,4e-05,9.46918]
[1778778817003,44.52,81836.48,1.0,-0.07166,4e-05,9.47026]
[1778778819017,44.52,81821.39,1.0,-0.07234,4e-05,9.53689]
[1778778824054,44.52,81828.77,1.0,-0.07201,4e-05,9.50508]
[1778778824816,44.52,81828.77,1.0,-0.07201,4e-05,9.50508]
[1778778825074,44.52,81842.27,1.0,-0.07142,4e-05,9.4461]
[1778778830098,44.53,81846.82,1.0,-0.07123,4e-05,9.4274]
[1778778833571,44.53,81845.32,1.0,-0.0713,4e-05,9.4347]
[1778778834128,44.53,81845.54,1.0,-0.07129,4e-05,9.43398]
[1778778836166,44.53,81828.36,1.0,-0.07206,4e-05,9.50962]
[1778778840167,44.53,81810.55,1.0,-0.07286,4e-05,9.58832]
[1778778843194,44.53,81796.97,1.0,-0.07347,5e-05,9.64818]
[1778778844200,44.53,81772.42,1.0,-0.07459,5e-05,9.75693]
[1778778845168,44.53,81772.42,1.0,-0.07459,5e-05,9.75693]
[1778778845180,44.53,81772.42,1.0,-0.07459,5e-05,9.75693]
[1778778845206,44.53,81767.0,1.0,-0.07483,5e-05,9.78079]
[1778778851123,44.53,81767.57,1.0,-0.07479,5e-05,9.77712]
[1778778851244,44.53,81759.2,1.0,-0.07517,5e-05,9.81381]
[1778778851326,44.53,81752.69,1.0,-0.07547,5e-05,9.84287]
[1778778853362,44.53,81752.69,1.0,-0.07547,5e-05,9.84251]
[1778778853367,44.53,81752.69,1.0,-0.07547,5e-05,9.84251]
[1778778853423,44.53,81752.69,1.0,-0.07547,5e-05,9.84251]
[1778778853443,44.52,81743.06,1.0,-0.07591,5e-05,9.88518]
[1778778859306,44.52,81744.54,1.0,-0.07582,5e-05,9.87681]
[1778778860671,44.52,81744.54,1.0,-0.07582,5e-05,9.87681]
[1778778860674,44.52,81744.54,1.0,-0.07582,5e-05,9.87681]
[1778778860974,44.52,81734.62,1.0,-0.07628,5e-05,9.92031]
[1778778866365,44.51,81745.3,1.0,-0.07576,5e-05,9.87059]
[1778778869522,44.51,81741.31,1.0,-0.07594,5e-05,9.88757]
[1778778869563,44.51,81744.64,1.0,-0.07577,5e-05,9.87175]
[1778778874591,44.51,81738.54,1.0,-0.07602,5e-05,9.89374]
[1778778884489,44.5,81723.35,1.0,-0.07667,5e-05,9.95668]
[1778778888144,44.49,81717.58,1.0,-0.07692,5e-05,9.98097]
[1778778888188,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888362,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888504,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888513,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888522,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888533,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888569,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888579,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888598,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888603,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888625,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888628,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888641,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888651,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888666,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888675,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888686,44.49,81709.01,1.0,-0.07732,5e-05,10.01936]
[1778778888741,44.49,81694.47,1.0,-0.07801,5e-05,10.08516]
[1778778889612,44.49,81694.47,1.0,-0.07801,5e-05,10.08516]
[1778778889628,44.49,81694.47,1.0,-0.07801,5e-05,10.08516]
[1778778889969,44.49,81694.47,1.0,-0.07801,5e-05,10.08516]
[1778778890072,44.49,81693.92,1.0,-0.07804,5e-05,10.08764]
[1778778893554,44.49,81680.58,1.0,-0.07867,5e-05,10.14808]
[1778778898592,44.49,81684.68,1.0,-0.07846,5e-05,10.12811]
[1778778901848,44.49,81686.01,1.0,-0.0784,5e-05,10.12202]
[1778778902258,44.49,81682.92,1.0,-0.07855,5e-05,10.13598]
[1778778906250,44.49,81680.06,1.0,-0.07868,5e-05,10.14867]
[1778778906304,44.49,81680.06,1.0,-0.07868,5e-05,10.14867]
[1778778906194,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906589,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906628,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906635,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906693,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906736,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906789,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906826,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906865,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906886,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906906,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906928,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906951,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778906984,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778907171,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778907229,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778907233,44.49,81666.94,1.0,-0.07931,5e-05,10.20828]
[1778778907314,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907323,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907338,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907353,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907418,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907666,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907677,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778907695,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778908092,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778908151,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778908158,44.49,81654.26,1.0,-0.07992,5e-05,10.26597]
[1778778908193,44.48,81641.61,1.0,-0.0805,5e-05,10.32149]
[1778778909449,44.48,81641.61,1.0,-0.0805,5e-05,10.32149]
[1778778909718,44.47,81656.26,1.0,-0.07976,5e-05,10.25135]
[1778778910909,44.47,81656.26,1.0,-0.07976,5e-05,10.25135]
[1778778911083,44.47,81656.26,1.0,-0.07976,5e-05,10.25135]
[1778778912917,44.46,81665.04,1.0,-0.07929,5e-05,10.20625]
[1778778913007,44.46,81671.25,1.0,-0.07899,5e-05,10.17769]
[1778778918599,44.46,81672.48,1.0,-0.07892,5e-05,10.17165]
[1778778922664,44.46,81668.83,1.0,-0.0791,5e-05,10.18796]
[1778778922980,44.46,81668.83,1.0,-0.0791,5e-05,10.18796]
[1778778922987,44.46,81668.83,1.0,-0.0791,5e-05,10.18796]
[1778778923070,44.46,81655.08,1.0,-0.07976,5e-05,10.25055]
[1778778926820,44.46,81640.9,1.0,-0.08044,5e-05,10.31472]
[1778778930852,44.43,81626.25,1.0,-0.08102,5e-05,10.36976]
[1778778935887,44.43,81619.03,1.0,-0.08133,5e-05,10.3966]
[1778778937793,44.43,81618.14,1.0,-0.08136,5e-05,10.40027]
[1778778939568,44.42,81615.97,1.0,-0.08147,5e-05,10.40982]
[1778778939901,44.42,81615.97,1.0,-0.08147,5e-05,10.40982]
[1778778939948,44.42,81610.74,1.0,-0.08171,5e-05,10.43305]
[1778778940747,44.42,81610.74,1.0,-0.08171,5e-05,10.43305]
[1778778942114,44.42,81610.74,1.0,-0.08171,5e-05,10.43259]
[1778778946316,44.42,81591.89,1.0,-0.08262,5e-05,10.51774]
[1778778947256,44.41,81578.88,1.0,-0.08326,5e-05,10.57709]
[1778778947851,44.41,81578.88,1.0,-0.08326,5e-05,10.57709]
[1778778948012,44.4,81579.24,1.0,-0.08318,5e-05,10.56931]
[1778778949890,44.39,81577.31,1.0,-0.0832,5e-05,10.57139]
[1778778950025,44.38,81576.13,1.0,-0.08325,5e-05,10.57618]
[1778778952145,44.38,81575.01,1.0,-0.0833,5e-05,10.58068]
[1778778952195,44.38,81569.97,1.0,-0.08355,5e-05,10.6034]
[1778778958078,44.35,81568.21,1.0,-0.08352,5e-05,10.60013]
[1778778963273,44.3,81565.05,1.0,-0.08344,5e-05,10.59204]
[1778778969055,44.24,81576.05,1.0,-0.08261,5e-05,10.51436]
[1778778974187,44.24,81568.73,1.0,-0.08294,5e-05,10.54475]
[1778778976349,44.23,81567.95,1.0,-0.08297,5e-05,10.54777]
[1778778976381,44.23,81596.57,1.0,-0.08154,5e-05,10.41429]
[1778778976453,44.23,81596.57,1.0,-0.08154,5e-05,10.41429]
[1778778976578,44.23,81596.57,1.0,-0.08154,5e-05,10.41429]
[1778778977207,44.23,81596.57,1.0,-0.08153,5e-05,10.41378]
[1778778978417,44.23,81597.8,1.0,-0.08147,5e-05,10.40768]
[1778778982615,44.23,81588.94,1.0,-0.08189,5e-05,10.44702]
[1778778984072,44.23,81587.83,1.0,-0.08194,5e-05,10.45171]
[1778778984077,44.23,81587.83,1.0,-0.08194,5e-05,10.45171]
[1778778984085,44.23,81587.83,1.0,-0.08194,5e-05,10.45171]
[1778778984256,44.22,81593.99,1.0,-0.08163,5e-05,10.42271]
[1778778988162,44.22,81596.39,1.0,-0.0815,5e-05,10.41039]
[1778778988304,44.22,81600.13,1.0,-0.08131,5e-05,10.3927]
[1778778989361,44.22,81600.13,1.0,-0.08131,5e-05,10.3927]
[1778778989440,44.22,81588.4,1.0,-0.08189,5e-05,10.44666]
[1778778990318,44.22,81580.42,1.0,-0.08228,5e-05,10.48325]
[1778778995354,44.21,81581.18,1.0,-0.08219,5e-05,10.47319]
[1778778996068,44.21,81581.18,1.0,-0.08219,5e-05,10.47319]
[1778778996360,44.21,81582.33,1.0,-0.08212,5e-05,10.46736]
[1778778996554,44.21,81582.33,1.0,-0.08212,5e-05,10.46736]
[1778778997367,44.21,81574.43,1.0,-0.08251,5e-05,10.50359]
[1778779002402,44.16,81565.53,1.0,-0.08272,5e-05,10.5221]
[1778779004525,44.16,81564.95,1.0,-0.08274,5e-05,10.52372]
[1778779005423,44.16,81559.92,1.0,-0.08298,5e-05,10.54663]
[1778779006648,44.14,81553.91,1.0,-0.08322,5e-05,10.56902]
[1778779007437,44.14,81545.3,1.0,-0.08365,5e-05,10.60868]
[1778779009673,44.14,81548.1,1.0,-0.0835,5e-05,10.59424]
[1778779010458,44.14,81548.76,1.0,-0.08346,5e-05,10.59051]
[1778779014254,44.12,81529.14,1.0,-0.08438,5e-05,10.67547]
[1778779014731,44.12,81529.14,1.0,-0.08438,5e-05,10.67547]
[1778779014880,44.12,81529.14,1.0,-0.08438,5e-05,10.67547]
[1778779015329,44.12,81529.14,1.0,-0.08438,5e-05,10.67547]
[1778779015384,44.11,81512.09,1.0,-0.0852,5e-05,10.7512]
[1778779015510,44.11,81512.09,1.0,-0.0852,5e-05,10.7512]
[1778779016341,44.11,81512.09,1.0,-0.0852,5e-05,10.7512]
[1778779016418,44.11,81506.58,1.0,-0.08548,5e-05,10.77661]
[1778779016669,44.11,81506.58,1.0,-0.08548,5e-05,10.77661]
[1778779016727,44.11,81506.58,1.0,-0.08548,5e-05,10.77661]
[1778779016740,44.11,81500.72,1.0,-0.08578,5e-05,10.80428]
[1778779023277,44.04,81501.95,1.0,-0.08538,5e-05,10.76682]
[1778779024573,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779024586,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779024597,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779024598,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779024614,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779025202,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779025208,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779025225,44.03,81496.36,1.0,-0.08559,5e-05,10.78642]
[1778779025253,43.99,81494.89,1.0,-0.08551,5e-05,10.77823]
[1778779027234,43.97,81492.87,1.0,-0.08552,5e-05,10.77877]
[1778779027238,43.97,81492.87,1.0,-0.08552,5e-05,10.77877]
[1778779027268,43.97,81492.87,1.0,-0.08552,5e-05,10.77877]
[1778779027318,43.95,81491.8,1.0,-0.08548,5e-05,10.77483]
[1778779032618,43.92,81481.25,1.0,-0.08589,5e-05,10.81224]
[1778779035463,43.9,81482.68,1.0,-0.08571,5e-05,10.79581]
[1778779035483,43.88,81484.03,1.0,-0.08553,5e-05,10.77914]
[1778779036824,43.88,81480.76,1.0,-0.08569,5e-05,10.79375]
[1778779036835,43.88,81480.76,1.0,-0.08569,5e-05,10.79375]
[1778779036840,43.88,81480.76,1.0,-0.08569,5e-05,10.79375]
[1778779037408,43.87,81477.02,1.0,-0.08588,5e-05,10.81058]
[1778779041201,43.87,81481.71,1.0,-0.0856,5e-05,10.78543]
[1778779041241,43.87,81481.71,1.0,-0.0856,5e-05,10.78543]
[1778779041338,43.87,81495.24,1.0,-0.0849,5e-05,10.72036]
[1778779044725,43.86,81519.39,1.0,-0.08364,5e-05,10.60397]
[1778779047672,43.86,81520.79,1.0,-0.08355,5e-05,10.59606]
[1778779047926,43.86,81520.79,1.0,-0.08355,5e-05,10.59606]
[1778779048062,43.86,81520.79,1.0,-0.08355,5e-05,10.59606]
[1778779048338,43.85,81527.57,1.0,-0.0832,5e-05,10.56287]
[1778779050932,43.85,81531.96,1.0,-0.08297,5e-05,10.54163]
[1778779050935,43.85,81531.96,1.0,-0.08297,5e-05,10.54163]
[1778779050966,43.85,81531.96,1.0,-0.08297,5e-05,10.54163]
[1778779051015,43.85,81557.08,1.0,-0.08167,5e-05,10.41888]
[1778779053577,43.85,81565.72,1.0,-0.08123,5e-05,10.37816]
[1778779053592,43.85,81565.72,1.0,-0.08123,5e-05,10.37816]
[1778779053790,43.85,81566.22,1.0,-0.08121,5e-05,10.37551]
[1778779058827,43.85,81557.14,1.0,-0.08164,5e-05,10.41604]
[1778779063862,43.84,81552.47,1.0,-0.08185,5e-05,10.43583]
[1778779068896,43.84,81554.54,1.0,-0.08173,5e-05,10.42432]
[1778779074130,43.83,81549.78,1.0,-0.08195,5e-05,10.4452]
[1778779079975,43.83,81559.08,1.0,-0.08146,5e-05,10.39907]
[1778779083260,43.83,81562.34,1.0,-0.08129,5e-05,10.38328]
[1778779083496,43.83,81562.34,1.0,-0.08129,5e-05,10.38328]
[1778779084008,43.83,81569.3,1.0,-0.08094,5e-05,10.35031]
[1778779085011,43.82,81586.43,1.0,-0.08009,5e-05,10.27052]
[1778779088812,43.82,81580.74,1.0,-0.08037,5e-05,10.29653]
[1778779088842,43.82,81580.74,1.0,-0.08037,5e-05,10.29653]
[1778779089010,43.82,81580.74,1.0,-0.08037,5e-05,10.29653]
[1778779089481,43.82,81580.74,1.0,-0.08037,5e-05,10.29653]
[1778779089535,43.82,81580.74,1.0,-0.08037,5e-05,10.29653]
[1778779089549,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779089879,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779089886,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779090097,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779090104,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779090158,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779090261,43.82,81579.59,1.0,-0.08042,5e-05,10.30172]
[1778779090333,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779090560,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779090604,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779090616,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779090685,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779091091,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779091132,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779091145,43.82,81563.94,1.0,-0.0812,5e-05,10.37449]
[1778779093076,43.82,81567.82,1.0,-0.081,5e-05,10.35631]
[1778779093104,43.82,81526.07,1.0,-0.0831,5e-05,10.55193]
[1778779094512,43.82,81526.07,1.0,-0.0831,5e-05,10.55193]
[1778779094548,43.82,81526.07,1.0,-0.0831,5e-05,10.55193]
[1778779094593,43.82,81526.07,1.0,-0.0831,5e-05,10.55184]
[1778779094631,43.82,81526.07,1.0,-0.0831,5e-05,10.55184]
[1778779095103,43.82,81521.5,1.0,-0.08333,5e-05,10.57315]
[1778779097906,43.82,81518.71,1.0,-0.08346,5e-05,10.58583]
[1778779098165,43.82,81518.71,1.0,-0.08346,5e-05,10.58583]
[1778779098499,43.82,81504.11,1.0,-0.0842,5e-05,10.65447]
[1778779100904,43.82,81495.42,1.0,-0.08465,5e-05,10.69532]
[1778779104201,43.82,81495.89,1.0,-0.08461,5e-05,10.69184]
[1778779104312,43.82,81495.89,1.0,-0.08461,5e-05,10.69184]
[1778779104529,43.82,81496.27,1.0,-0.08459,5e-05,10.69]
[1778779105160,43.82,81496.27,1.0,-0.08459,5e-05,10.69]
[1778779105983,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779106176,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779106246,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779106259,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779106286,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779106517,43.82,81496.73,1.0,-0.08457,5e-05,10.68778]
[1778779107199,43.82,81500.94,1.0,-0.08435,5e-05,10.66782]
[1778779107969,43.82,81500.94,1.0,-0.08435,5e-05,10.66782]
[1778779108478,43.82,81500.94,1.0,-0.08435,5e-05,10.66782]
[1778779108691,43.82,81499.71,1.0,-0.08441,5e-05,10.67358]
[1778779109016,43.82,81499.71,1.0,-0.08441,5e-05,10.67358]
[1778779109059,43.82,81499.71,1.0,-0.08441,5e-05,10.67358]
[1778779109555,43.82,81499.71,1.0,-0.08441,5e-05,10.67358]
[1778779109212,43.82,81509.88,1.0,-0.08389,5e-05,10.62552]
[1778779110492,43.82,81509.88,1.0,-0.08389,5e-05,10.62552]
[1778779110589,43.82,81506.98,1.0,-0.08404,5e-05,10.63921]
[1778779110720,43.82,81506.98,1.0,-0.08404,5e-05,10.63921]
[1778779112553,43.82,81506.98,1.0,-0.08401,5e-05,10.63518]
[1778779112239,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779112952,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779113059,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779113214,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779113271,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779113391,43.82,81489.49,1.0,-0.08491,5e-05,10.7179]
[1778779113493,43.82,81480.85,1.0,-0.08535,5e-05,10.75807]
[1778779114504,43.82,81480.85,1.0,-0.08535,5e-05,10.75807]
[1778779114542,43.82,81480.85,1.0,-0.08535,5e-05,10.75807]
[1778779114519,43.82,81463.56,1.0,-0.08624,5e-05,10.84031]
[1778779114612,43.82,81463.56,1.0,-0.08624,5e-05,10.84031]
[1778779114768,43.82,81463.56,1.0,-0.08624,5e-05,10.84031]
[1778779115266,43.81,81463.42,1.0,-0.08625,5e-05,10.84072]
[1778779116597,43.81,81445.86,1.0,-0.08715,5e-05,10.92338]
[1778779116813,43.81,81445.86,1.0,-0.08715,5e-05,10.92338]
[1778779116853,43.81,81445.86,1.0,-0.08715,5e-05,10.92338]
[1778779117435,43.81,81462.52,1.0,-0.08627,5e-05,10.84304]
[1778779120378,43.81,81470.34,1.0,-0.08586,5e-05,10.80483]
[1778779120447,43.81,81470.34,1.0,-0.08586,5e-05,10.80483]
[1778779120519,43.81,81477.16,1.0,-0.0855,5e-05,10.77202]
[1778779125344,43.8,81461.32,1.0,-0.08631,5e-05,10.84631]
[1778779126350,43.8,81448.97,1.0,-0.08696,5e-05,10.90526]
[1778779126852,43.8,81448.97,1.0,-0.08696,5e-05,10.90526]
[1778779126867,43.8,81448.97,1.0,-0.08696,5e-05,10.90526]
[1778779126926,43.8,81448.97,1.0,-0.08696,5e-05,10.90526]
[1778779127356,43.8,81448.48,1.0,-0.08698,5e-05,10.90756]
[1778779128622,43.8,81448.48,1.0,-0.08698,5e-05,10.90756]
[1778779132054,43.8,81440.87,1.0,-0.08738,5e-05,10.94371]
[1778779132078,43.8,81440.87,1.0,-0.08738,5e-05,10.94371]
[1778779138434,43.8,81440.8,1.0,-0.08738,5e-05,10.9438]
[1778779140342,43.8,81441.11,1.0,-0.08736,5e-05,10.94242]
[1778779140452,43.8,81441.45,1.0,-0.08735,5e-05,10.941]
[1778779145488,43.8,81437.71,1.0,-0.08753,5e-05,10.95743]
[1778779150531,43.8,81426.04,1.0,-0.08814,5e-05,11.01263]
[1778779155565,43.8,81417.17,1.0,-0.08861,5e-05,11.05538]
[1778779156745,43.8,81420.81,1.0,-0.08842,5e-05,11.03794]
[1778779157579,43.8,81420.56,1.0,-0.08843,5e-05,11.03924]
[1778779159595,43.8,81437.52,1.0,-0.08753,5e-05,10.95777]
[1778779164627,43.8,81444.83,1.0,-0.08715,5e-05,10.92255]
[1778779169097,43.8,81436.32,1.0,-0.08759,5e-05,10.96262]
[1778779169664,43.8,81434.97,1.0,-0.08766,5e-05,10.96896]
[1778779171881,43.8,81428.73,1.0,-0.08796,5e-05,10.9945]
[1778779171917,43.8,81431.21,1.0,-0.08782,5e-05,10.9826]
[1778779173980,43.8,81448.72,1.0,-0.0869,5e-05,10.89844]
[1778779175980,43.8,81453.58,1.0,-0.08664,5e-05,10.87477]
[1778779177364,43.8,81457.8,1.0,-0.08642,5e-05,10.85463]
[1778779177399,43.79,81457.6,1.0,-0.08642,5e-05,10.85492]
[1778779182767,43.79,81462.41,1.0,-0.08616,5e-05,10.83047]
[1778779185148,43.79,81461.94,1.0,-0.08618,5e-05,10.8324]
[1778779185215,43.79,81461.61,1.0,-0.08619,5e-05,10.83365]
[1778779187689,43.79,81447.75,1.0,-0.08691,5e-05,10.89946]
[1778779189085,43.79,81447.75,1.0,-0.08691,5e-05,10.89946]
[1778779189161,43.79,81437.03,1.0,-0.08747,5e-05,10.95067]
[1778779192918,43.79,81427.87,1.0,-0.08795,5e-05,10.99412]
[1778779193690,43.79,81427.87,1.0,-0.08795,5e-05,10.99412]
[1778779192949,43.79,81432.08,1.0,-0.08773,5e-05,10.97371]
[1778779193844,43.79,81432.08,1.0,-0.08773,5e-05,10.97383]
[1778779198006,43.79,81429.14,1.0,-0.08789,5e-05,10.98847]
[1778779198129,43.79,81429.14,1.0,-0.08789,5e-05,10.98847]
[1778779198154,43.79,81429.14,1.0,-0.08789,5e-05,10.98847]
[1778779198395,43.79,81429.14,1.0,-0.08789,5e-05,10.98847]
[1778779198407,43.79,81411.97,1.0,-0.0888,5e-05,11.07112]
[1778779201284,43.79,81402.61,1.0,-0.0893,5e-05,11.11551]
[1778779201313,43.79,81402.61,1.0,-0.0893,5e-05,11.11551]
[1778779201592,43.79,81402.21,1.0,-0.08932,5e-05,11.11737]
[1778779201842,43.79,81402.21,1.0,-0.08932,5e-05,11.11737]
[1778779201886,43.79,81402.21,1.0,-0.08932,5e-05,11.11737]
[1778779202468,43.79,81402.21,1.0,-0.08932,5e-05,11.11737]
[1778779202494,43.79,81402.21,1.0,-0.08932,5e-05,11.11737]
[1778779204419,43.79,81398.43,1.0,-0.08952,5e-05,11.13553]
[1778779204440,43.79,81398.43,1.0,-0.08952,5e-05,11.13553]
[1778779204671,43.78,81401.46,1.0,-0.08934,5e-05,11.11943]
[1778779205451,43.78,81401.46,1.0,-0.08934,5e-05,11.11943]
[1778779206731,43.78,81400.2,1.0,-0.08941,5e-05,11.12542]
[1778779206786,43.78,81400.2,1.0,-0.08941,5e-05,11.12542]
[1778779206951,43.78,81401.16,1.0,-0.08935,5e-05,11.12068]
[1778779208072,43.78,81381.64,1.0,-0.0904,5e-05,11.21473]
[1778779214472,43.78,81384.97,1.0,-0.09021,5e-05,11.19759]
[1778779214477,43.78,81384.97,1.0,-0.09021,5e-05,11.19759]
[1778779214597,43.78,81384.97,1.0,-0.09021,5e-05,11.19759]
[1778779214601,43.78,81404.45,1.0,-0.08916,5e-05,11.10316]
[1778779215855,43.78,81404.45,1.0,-0.08916,5e-05,11.10316]
[1778779215864,43.78,81404.45,1.0,-0.08916,5e-05,11.10316]
[1778779216501,43.78,81404.45,1.0,-0.08916,5e-05,11.10316]
[1778779216576,43.78,81407.11,1.0,-0.08902,5e-05,11.09017]
[1778779217001,43.78,81407.11,1.0,-0.08902,5e-05,11.09017]
[1778779217069,43.78,81407.11,1.0,-0.08902,5e-05,11.09017]
[1778779217139,43.78,81403.99,1.0,-0.08918,5e-05,11.10521]
[1778779220897,43.78,81403.17,1.0,-0.08922,5e-05,11.10896]
[1778779222038,43.78,81403.54,1.0,-0.0892,5e-05,11.1071]
[1778779222789,43.78,81404.71,1.0,-0.08914,5e-05,11.10139]
[1778779223501,43.78,81404.71,1.0,-0.08914,5e-05,11.10139]
[1778779224392,43.78,81404.81,1.0,-0.08913,5e-05,11.10078]
[1778779224729,43.78,81404.81,1.0,-0.08913,5e-05,11.10078]
[1778779225062,43.78,81409.73,1.0,-0.08887,5e-05,11.07701]
[1778779226797,43.78,81408.2,1.0,-0.08895,5e-05,11.08435]
[1778779227008,43.78,81408.2,1.0,-0.08895,5e-05,11.08435]
[1778779229885,43.78,81414.89,1.0,-0.08859,5e-05,11.05201]
[1778779229947,43.78,81414.89,1.0,-0.08859,5e-05,11.05201]
[1778779230326,43.78,81414.89,1.0,-0.08859,5e-05,11.05201]
[1778779231287,43.78,81406.16,1.0,-0.08906,5e-05,11.09402]
[1778779231532,43.78,81406.16,1.0,-0.08906,5e-05,11.09402]
[1778779231589,43.78,81406.16,1.0,-0.08906,5e-05,11.09402]
[1778779231599,43.78,81406.16,1.0,-0.08906,5e-05,11.09402]
[1778779231624,43.78,81399.42,1.0,-0.08939,5e-05,11.12239]
[1778779235133,43.78,81413.94,1.0,-0.08861,5e-05,11.05221]
[1778779240170,43.78,81428.25,1.0,-0.08786,5e-05,10.98367]
[1778779242247,43.78,81424.78,1.0,-0.08804,5e-05,11.00043]
[1778779242268,43.78,81417.68,1.0,-0.08842,5e-05,11.03462]
[1778779248228,43.78,81425.52,1.0,-0.08801,5e-05,10.99736]
[1778779250374,43.78,81425.88,1.0,-0.08799,5e-05,10.99571]
[1778779250474,43.78,81425.88,1.0,-0.08799,5e-05,10.99571]
[1778779250745,43.78,81442.05,1.0,-0.08714,5e-05,10.91828]
[1778779253265,43.78,81458.3,1.0,-0.08629,5e-05,10.84133]
[1778779254401,43.78,81458.3,1.0,-0.08629,5e-05,10.84133]
[1778779259307,43.78,81472.95,1.0,-0.08553,5e-05,10.77173]
[1778779263751,43.78,81475.11,1.0,-0.08542,5e-05,10.76165]
[1778779263756,43.78,81475.11,1.0,-0.08542,5e-05,10.76165]
[1778779263854,43.78,81476.52,1.0,-0.08535,5e-05,10.75483]
[1778779264347,43.78,81478.01,1.0,-0.08527,5e-05,10.74775]
[1778779265817,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779265902,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779265904,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779265962,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779266414,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779266605,43.78,81480.33,1.0,-0.08515,5e-05,10.7365]
[1778779266691,43.78,81483.61,1.0,-0.08498,5e-05,10.72072]
[1778779269983,43.78,81482.4,1.0,-0.08504,5e-05,10.72669]
[1778779270100,43.78,81482.4,1.0,-0.08504,5e-05,10.72669]
[1778779270386,43.78,81476.8,1.0,-0.08533,5e-05,10.75311]
[1778779275421,43.78,81480.52,1.0,-0.08513,5e-05,10.7344]
[1778779276077,43.78,81480.52,1.0,-0.08513,5e-05,10.7344]
[1778779276130,43.78,81480.52,1.0,-0.08513,5e-05,10.7344]
[1778779276749,43.78,81480.52,1.0,-0.08513,5e-05,10.7344]
[1778779276777,43.78,81480.52,1.0,-0.08513,5e-05,10.7344]
[1778779276756,43.78,81475.63,1.0,-0.08538,5e-05,10.75753]
[1778779276922,43.78,81475.63,1.0,-0.08538,5e-05,10.75753]
[1778779277018,43.78,81475.63,1.0,-0.08538,5e-05,10.75753]
[1778779277032,43.78,81475.63,1.0,-0.08538,5e-05,10.75753]
[1778779277075,43.78,81475.63,1.0,-0.08538,5e-05,10.75753]
[1778779277438,43.78,81475.73,1.0,-0.08537,5e-05,10.75705]
[1778779279450,43.78,81462.52,1.0,-0.08606,5e-05,10.82009]
[1778779280218,43.78,81462.52,1.0,-0.08606,5e-05,10.82009]
[1778779280221,43.78,81462.52,1.0,-0.08606,5e-05,10.82009]
[1778779280253,43.78,81462.52,1.0,-0.08606,5e-05,10.82009]
[1778779280290,43.78,81462.52,1.0,-0.08606,5e-05,10.82009]
[1778779280457,43.78,81462.95,1.0,-0.08604,5e-05,10.81805]
[1778779282239,43.78,81463.83,1.0,-0.08599,5e-05,10.81387]
[1778779282470,43.78,81469.33,1.0,-0.08571,5e-05,10.7877]
[1778779285749,43.78,81469.81,1.0,-0.08568,5e-05,10.78554]
[1778779286353,43.78,81467.45,1.0,-0.08581,5e-05,10.79718]
[1778779286499,43.78,81467.45,1.0,-0.08581,5e-05,10.79718]
[1778779288397,43.78,81471.69,1.0,-0.08559,5e-05,10.77711]
[1778779288513,43.78,81470.23,1.0,-0.08567,5e-05,10.78406]
[1778779289334,43.78,81470.23,1.0,-0.08567,5e-05,10.78406]
[1778779289620,43.78,81470.23,1.0,-0.08567,5e-05,10.78406]
[1778779291190,43.78,81473.31,1.0,-0.08551,5e-05,10.76954]
[1778779291538,43.78,81457.78,1.0,-0.08629,5e-05,10.83954]
[1778779292546,43.78,81457.78,1.0,-0.08629,5e-05,10.83954]
[1778779292564,43.78,81457.78,1.0,-0.08629,5e-05,10.83954]
[1778779292579,43.78,81453.61,1.0,-0.08651,5e-05,10.85941]
[1778779294564,43.78,81453.61,1.0,-0.08651,5e-05,10.85934]
[1778779294591,43.78,81458.42,1.0,-0.08625,5e-05,10.83634]
[1778779295585,43.78,81458.42,1.0,-0.08625,5e-05,10.83634]
[1778779295640,43.78,81458.13,1.0,-0.08627,5e-05,10.83769]
[1778779297188,43.78,81458.13,1.0,-0.08627,5e-05,10.83767]
[1778779297581,43.78,81460.51,1.0,-0.08614,5e-05,10.82631]
[1778779301821,43.78,81441.46,1.0,-0.08714,5e-05,10.91708]
[1778779302818,43.78,81441.46,1.0,-0.08714,5e-05,10.91708]
[1778779302868,43.78,81441.0,1.0,-0.08716,5e-05,10.9192]
[1778779302875,43.78,81441.0,1.0,-0.08716,5e-05,10.9192]
[1778779303638,43.78,81425.46,1.0,-0.08798,5e-05,10.99387]
[1778779307482,43.78,81417.95,1.0,-0.08838,5e-05,11.03004]
[1778779307513,43.78,81417.95,1.0,-0.08838,5e-05,11.03004]
[1778779307675,43.78,81412.59,1.0,-0.08867,5e-05,11.05584]
[1778779308167,43.78,81412.59,1.0,-0.08867,5e-05,11.05584]
[1778779308334,43.78,81412.59,1.0,-0.08867,5e-05,11.05584]
[1778779308677,43.78,81390.53,1.0,-0.08985,5e-05,11.16221]
[1778779309791,43.78,81390.53,1.0,-0.08985,5e-05,11.16221]
[1778779309812,43.78,81390.53,1.0,-0.08985,5e-05,11.16221]
[1778779310494,43.78,81385.17,1.0,-0.09014,5e-05,11.18794]
[1778779310812,43.78,81385.17,1.0,-0.09014,5e-05,11.18794]
[1778779310821,43.78,81385.17,1.0,-0.09014,5e-05,11.18794]
[1778779310803,43.78,81397.55,1.0,-0.08947,5e-05,11.12786]
[1778779311696,43.77,81397.55,1.0,-0.08944,5e-05,11.12554]
[1778779314718,43.77,81415.11,1.0,-0.0885,5e-05,11.04067]
[1778779315180,43.77,81415.11,1.0,-0.0885,5e-05,11.04067]
[1778779315198,43.77,81415.11,1.0,-0.0885,5e-05,11.04067]
[1778779315332,43.77,81415.11,1.0,-0.0885,5e-05,11.04067]
[1778779315854,43.77,81415.11,1.0,-0.0885,5e-05,11.04067]
[1778779315815,43.77,81415.24,1.0,-0.0885,5e-05,11.04005]
[1778779316425,43.77,81415.24,1.0,-0.0885,5e-05,11.04005]
[1778779316459,43.77,81415.24,1.0,-0.0885,5e-05,11.04005]
[1778779316639,43.77,81415.24,1.0,-0.0885,5e-05,11.04005]
[1778779316759,43.77,81415.24,1.0,-0.0885,5e-05,11.04005]
[1778779316861,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779316903,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779317055,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779317264,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779317325,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779317455,43.77,81395.72,1.0,-0.08954,5e-05,11.13413]
[1778779317764,43.77,81321.79,1.0,-0.09358,6e-05,11.49362]
[1778779318719,43.77,81321.79,1.0,-0.09358,6e-05,11.49362]
[1778779318811,43.77,81321.79,1.0,-0.09358,6e-05,11.49362]
[1778779318824,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779318918,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319062,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319229,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319262,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319293,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319313,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319320,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319348,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319420,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319439,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319481,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319501,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319523,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319558,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319586,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319608,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319624,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319691,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319708,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319798,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319823,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319801,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319922,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319945,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779319985,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320008,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320175,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320187,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320384,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320406,43.77,81305.76,1.0,-0.09445,6e-05,11.57027]
[1778779320815,43.76,81304.61,1.0,-0.09449,6e-05,11.57399]
[1778779322666,43.76,81305.72,1.0,-0.09443,6e-05,11.56854]
[1778779322766,43.76,81305.72,1.0,-0.09443,6e-05,11.56854]
[1778779322817,43.76,81305.72,1.0,-0.09443,6e-05,11.56854]
[1778779322850,43.76,81304.46,1.0,-0.0945,6e-05,11.57472]
[1778779323010,43.76,81304.46,1.0,-0.0945,6e-05,11.57472]
[1778779323150,43.76,81304.46,1.0,-0.0945,6e-05,11.57472]
[1778779323335,43.76,81304.46,1.0,-0.0945,6e-05,11.57472]
[1778779323844,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324125,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324249,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324334,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324520,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324542,43.76,81268.71,1.0,-0.09651,6e-05,11.75036]
[1778779324644,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325157,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325237,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325272,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325362,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325567,43.76,81257.91,1.0,-0.09711,6e-05,11.80258]
[1778779325863,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326036,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326081,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326105,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326669,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326743,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326792,43.76,81259.93,1.0,-0.09699,6e-05,11.79176]
[1778779326893,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327108,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327135,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327231,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327254,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327273,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327283,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327482,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327516,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327755,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327782,43.76,81286.09,1.0,-0.0955,6e-05,11.66179]
[1778779327877,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779327966,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779327993,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328365,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328403,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328660,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328696,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328806,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328816,43.75,81291.87,1.0,-0.09516,6e-05,11.63219]
[1778779328881,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779328954,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779328998,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779329037,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779329053,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779329163,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779329200,43.75,81297.65,1.0,-0.09483,6e-05,11.60375]
[1778779329889,43.75,81305.02,1.0,-0.09441,6e-05,11.56704]
[1778779330837,43.75,81305.02,1.0,-0.09441,6e-05,11.56704]
[1778779330874,43.75,81305.02,1.0,-0.09441,6e-05,11.56704]
[1778779330896,43.75,81315.29,1.0,-0.09383,6e-05,11.51585]
[1778779331706,43.75,81315.29,1.0,-0.09383,6e-05,11.51585]
[1778779331908,43.75,81317.11,1.0,-0.09373,6e-05,11.50693]
[1778779331959,43.75,81317.11,1.0,-0.09373,6e-05,11.50693]
[1778779332060,43.75,81325.35,1.0,-0.09327,6e-05,11.46591]
[1778779334992,43.75,81334.63,1.0,-0.09274,6e-05,11.41941]
[1778779335036,43.75,81334.63,1.0,-0.09274,6e-05,11.41941]
[1778779335079,43.75,81340.71,1.0,-0.0924,6e-05,11.3892]
[1778779337148,43.74,81340.71,1.0,-0.09239,6e-05,11.38871]
[1778779337161,43.74,81340.71,1.0,-0.09239,6e-05,11.38871]
[1778779337213,43.74,81340.71,1.0,-0.09239,6e-05,11.38871]
[1778779337222,43.74,81337.02,1.0,-0.09259,6e-05,11.40619]
[1778779341678,43.74,81341.25,1.0,-0.09234,6e-05,11.384]
[1778779341708,43.74,81341.25,1.0,-0.09234,6e-05,11.384]
[1778779341713,43.74,81354.14,1.0,-0.09163,5e-05,11.32072]
[1778779346956,43.73,81355.7,1.0,-0.09152,5e-05,11.31104]
[1778779347064,43.73,81355.7,1.0,-0.09152,5e-05,11.31104]
[1778779351044,43.73,81377.69,1.0,-0.09027,5e-05,11.19777]
[1778779356197,43.72,81374.88,1.0,-0.0904,5e-05,11.20928]
[1778779360167,43.72,81373.98,1.0,-0.09044,5e-05,11.21249]
[1778779361847,43.72,81370.57,1.0,-0.09062,5e-05,11.22881]
[1778779364674,43.72,81369.6,1.0,-0.09066,5e-05,11.23274]
[1778779364743,43.72,81374.12,1.0,-0.09042,5e-05,11.2106]
[1778779364952,43.72,81374.12,1.0,-0.09042,5e-05,11.2106]
[1778779365142,43.72,81374.12,1.0,-0.09041,5e-05,11.21039]
[1778779367155,43.72,81387.52,1.0,-0.08968,5e-05,11.14453]
[1778779370089,43.71,81384.49,1.0,-0.08983,5e-05,11.15823]
[1778779370176,43.71,81383.88,1.0,-0.08986,5e-05,11.16068]
[1778779375213,43.71,81388.96,1.0,-0.08957,5e-05,11.13502]
[1778779377345,43.71,81389.72,1.0,-0.08953,5e-05,11.13121]
[1778779377519,43.71,81389.72,1.0,-0.08953,5e-05,11.13121]
[1778779377638,43.71,81389.72,1.0,-0.08953,5e-05,11.13121]
[1778779377704,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779378060,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779378107,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779378334,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779378435,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779378557,43.71,81412.28,1.0,-0.08832,5e-05,11.02223]
[1778779379885,43.71,81417.69,1.0,-0.08803,5e-05,10.99587]
[1778779385308,43.7,81413.63,1.0,-0.08822,5e-05,11.01237]
[1778779386592,43.7,81413.63,1.0,-0.08822,5e-05,11.01237]
[1778779386752,43.7,81413.63,1.0,-0.08822,5e-05,11.01237]
[1778779386798,43.7,81386.59,1.0,-0.08966,5e-05,11.14253]
[1778779387084,43.7,81386.59,1.0,-0.08966,5e-05,11.14253]
[1778779387282,43.7,81386.59,1.0,-0.08966,5e-05,11.14253]
[1778779387356,43.7,81386.59,1.0,-0.08966,5e-05,11.14253]
[1778779387441,43.7,81366.21,1.0,-0.09076,5e-05,11.24134]
[1778779393363,43.7,81376.86,1.0,-0.09017,5e-05,11.18784]
[1778779394983,43.7,81376.43,1.0,-0.09019,5e-05,11.18971]
[1778779394999,43.7,81376.43,1.0,-0.09019,5e-05,11.18971]
[1778779395046,43.7,81376.43,1.0,-0.09019,5e-05,11.18971]
[1778779395851,43.7,81376.43,1.0,-0.09019,5e-05,11.18971]
[1778779395915,43.7,81376.43,1.0,-0.09019,5e-05,11.18971]
[1778779395885,43.7,81387.33,1.0,-0.0896,5e-05,11.13674]
[1778779397335,43.7,81387.33,1.0,-0.08959,5e-05,11.13662]
[1778779397401,43.7,81387.33,1.0,-0.08959,5e-05,11.13662]
[1778779397500,43.7,81386.6,1.0,-0.08963,5e-05,11.14003]
[1778779399384,43.7,81386.47,1.0,-0.08964,5e-05,11.14054]
[1778779399489,43.7,81388.93,1.0,-0.0895,5e-05,11.12854]
[1778779401051,43.69,81388.93,1.0,-0.0895,5e-05,11.12844]
[1778779401127,43.69,81388.93,1.0,-0.0895,5e-05,11.12844]
[1778779401420,43.69,81394.67,1.0,-0.08919,5e-05,11.10028]
[1778779403570,43.69,81395.47,1.0,-0.08915,5e-05,11.09636]
[1778779403887,43.69,81395.47,1.0,-0.08915,5e-05,11.09636]
[1778779403916,43.69,81397.63,1.0,-0.08903,5e-05,11.08588]
[1778779404173,43.69,81397.63,1.0,-0.08903,5e-05,11.08588]
[1778779404434,43.69,81397.63,1.0,-0.08903,5e-05,11.08588]
[1778779404496,43.69,81397.63,1.0,-0.08903,5e-05,11.08588]
[1778779404647,43.69,81397.63,1.0,-0.08903,5e-05,11.08588]
[1778779404657,43.69,81413.59,1.0,-0.08818,5e-05,11.00888]
[1778779405079,43.69,81413.59,1.0,-0.08818,5e-05,11.00888]
[1778779405092,43.69,81413.59,1.0,-0.08818,5e-05,11.00888]
[1778779405451,43.69,81413.59,1.0,-0.08817,5e-05,11.00849]
[1778779406498,43.69,81413.59,1.0,-0.08817,5e-05,11.00849]
[1778779407052,43.69,81417.0,1.0,-0.08799,5e-05,10.99179]
[1778779407638,43.69,81417.0,1.0,-0.08799,5e-05,10.99179]
[1778779407730,43.69,81429.55,1.0,-0.08732,5e-05,10.93124]
[1778779408041,43.69,81429.55,1.0,-0.08732,5e-05,10.93124]
[1778779413507,43.69,81436.31,1.0,-0.08691,5e-05,10.8923]
[1778779414491,43.69,81436.31,1.0,-0.08691,5e-05,10.8923]
[1778779416007,43.68,81439.98,1.0,-0.08671,5e-05,10.87387]
[1778779416015,43.68,81439.98,1.0,-0.08671,5e-05,10.87387]
[1778779416096,43.68,81439.98,1.0,-0.08671,5e-05,10.87387]
[1778779416530,43.68,81439.49,1.0,-0.08673,5e-05,10.87581]
[1778779417805,43.68,81439.49,1.0,-0.08673,5e-05,10.87581]
[1778779417810,43.68,81439.49,1.0,-0.08673,5e-05,10.87581]
[1778779417899,43.68,81439.49,1.0,-0.08673,5e-05,10.87581]
[1778779417970,43.68,81434.96,1.0,-0.08697,5e-05,10.8971]
[1778779420127,43.68,81432.41,1.0,-0.08709,5e-05,10.90845]
[1778779420130,43.68,81432.41,1.0,-0.08709,5e-05,10.90845]
[1778779420215,43.68,81432.41,1.0,-0.08709,5e-05,10.90845]
[1778779420252,43.68,81432.41,1.0,-0.08709,5e-05,10.90845]
[1778779420329,43.68,81432.41,1.0,-0.08709,5e-05,10.90845]
[1778779420560,43.68,81431.04,1.0,-0.08716,5e-05,10.91456]
[1778779422323,43.68,81427.22,1.0,-0.08735,5e-05,10.93242]
[1778779422380,43.68,81427.22,1.0,-0.08735,5e-05,10.93242]
[1778779422570,43.68,81425.34,1.0,-0.08745,5e-05,10.94094]
[1778779423932,43.68,81425.34,1.0,-0.08745,5e-05,10.94094]
[1778779424036,43.68,81421.59,1.0,-0.08764,5e-05,10.95845]
[1778779424376,43.68,81421.59,1.0,-0.08764,5e-05,10.95845]
[1778779424433,43.68,81421.59,1.0,-0.08764,5e-05,10.95845]
[1778779424494,43.68,81421.59,1.0,-0.08764,5e-05,10.95845]
[1778779424715,43.67,81412.8,1.0,-0.0881,5e-05,11.00019]
[1778779426432,43.67,81412.42,1.0,-0.08812,5e-05,11.00179]
[1778779426514,43.67,81412.42,1.0,-0.08812,5e-05,11.00179]
[1778779426644,43.67,81412.42,1.0,-0.08811,5e-05,11.00119]
[1778779428469,43.67,81412.42,1.0,-0.08811,5e-05,11.00058]
[1778779428495,43.67,81412.42,1.0,-0.08811,5e-05,11.00058]
[1778779428612,43.67,81413.08,1.0,-0.08807,5e-05,10.99714]
[1778779429820,43.67,81413.08,1.0,-0.08807,5e-05,10.99714]
[1778779429876,43.67,81413.08,1.0,-0.08807,5e-05,10.99714]
[1778779429928,43.67,81414.75,1.0,-0.08798,5e-05,10.98884]
[1778779435661,43.67,81415.5,1.0,-0.08794,5e-05,10.98528]
[1778779440696,43.67,81402.06,1.0,-0.08865,5e-05,11.05003]
[1778779442090,43.67,81400.99,1.0,-0.08871,5e-05,11.05516]
[1778779442749,43.67,81385.37,1.0,-0.08955,5e-05,11.13062]
[1778779444728,43.67,81371.17,1.0,-0.09031,5e-05,11.19925]
[1778779447007,43.67,81368.54,1.0,-0.09045,5e-05,11.21175]
[1778779447195,43.67,81367.82,1.0,-0.09049,5e-05,11.21497]
[1778779447420,43.67,81367.82,1.0,-0.09049,5e-05,11.21497]
[1778779448018,43.67,81367.82,1.0,-0.09049,5e-05,11.21497]
[1778779447753,43.67,81369.75,1.0,-0.09038,5e-05,11.20531]
[1778779448087,43.67,81369.75,1.0,-0.09038,5e-05,11.20531]
[1778779448760,43.67,81378.85,1.0,-0.08989,5e-05,11.1609]
[1778779450773,43.67,81391.41,1.0,-0.08921,5e-05,11.09974]
[1778779453795,43.66,81404.75,1.0,-0.08848,5e-05,11.03409]
[1778779457258,43.66,81396.0,1.0,-0.08894,5e-05,11.07533]
[1778779457282,43.66,81396.0,1.0,-0.08894,5e-05,11.07533]
[1778779457380,43.66,81396.0,1.0,-0.08894,5e-05,11.07533]
[1778779457823,43.66,81397.76,1.0,-0.08884,5e-05,11.06678]
[1778779462764,43.66,81402.96,1.0,-0.08855,5e-05,11.04057]
[1778779462795,43.66,81402.96,1.0,-0.08855,5e-05,11.04057]
[1778779462858,43.66,81404.63,1.0,-0.08846,5e-05,11.03218]
[1778779467892,43.65,81405.41,1.0,-0.0884,5e-05,11.02679]
[1778779472938,43.65,81402.38,1.0,-0.08852,5e-05,11.03605]
[1778779477963,43.65,81406.63,1.0,-0.08829,5e-05,11.01507]
[1778779484010,43.65,81414.18,1.0,-0.08787,5e-05,10.97716]
[1778779487086,43.65,81414.46,1.0,-0.08785,5e-05,10.97513]
[1778779487888,43.65,81414.46,1.0,-0.08785,5e-05,10.97513]
[1778779488037,43.65,81422.21,1.0,-0.08743,5e-05,10.93763]
[1778779490081,43.64,81431.71,1.0,-0.08693,5e-05,10.89174]
[1778779490434,43.64,81431.71,1.0,-0.08693,5e-05,10.89174]
[1778779491054,43.64,81429.14,1.0,-0.08706,5e-05,10.90366]
[1778779492122,43.64,81429.0,1.0,-0.08706,5e-05,10.9039]
[1778779493069,43.64,81430.25,1.0,-0.08699,5e-05,10.89746]
[1778779494185,43.64,81429.55,1.0,-0.08702,5e-05,10.9004]
[1778779495085,43.64,81417.35,1.0,-0.08767,5e-05,10.95895]
[1778779500124,43.64,81415.04,1.0,-0.08778,5e-05,10.9692]
[1778779505173,43.64,81406.7,1.0,-0.08821,5e-05,11.00828]
[1778779510345,43.64,81400.78,1.0,-0.08853,5e-05,11.03716]
[1778779510641,43.64,81400.78,1.0,-0.08853,5e-05,11.03716]
[1778779510709,43.64,81386.82,1.0,-0.08928,5e-05,11.10464]
[1778779513881,43.64,81382.61,1.0,-0.08951,5e-05,11.12494]
[1778779516234,43.63,81366.29,1.0,-0.09037,5e-05,11.20221]
[1778779518867,43.63,81366.26,1.0,-0.09036,5e-05,11.20123]
[1778779518932,43.63,81357.35,1.0,-0.09084,5e-05,11.244]
[1778779519724,43.63,81357.35,1.0,-0.09084,5e-05,11.244]
[1778779519844,43.63,81357.35,1.0,-0.09084,5e-05,11.244]
[1778779519854,43.63,81357.35,1.0,-0.09084,5e-05,11.244]
[1778779520026,43.63,81357.35,1.0,-0.09084,5e-05,11.244]
[1778779520129,43.63,81351.59,1.0,-0.09114,5e-05,11.27144]
[1778779521502,43.63,81351.11,1.0,-0.09117,5e-05,11.27378]
[1778779521603,43.63,81333.56,1.0,-0.09212,6e-05,11.3584]
[1778779525065,43.62,81333.71,1.0,-0.0921,6e-05,11.3568]
[1778779525089,43.62,81333.71,1.0,-0.0921,6e-05,11.3568]
[1778779525093,43.62,81333.02,1.0,-0.09214,6e-05,11.35976]
[1778779529326,43.62,81318.47,1.0,-0.09292,6e-05,11.42881]
[1778779534361,43.61,81309.88,1.0,-0.09334,6e-05,11.46421]
[1778779535432,43.61,81309.88,1.0,-0.09334,6e-05,11.46421]
[1778779535451,43.61,81309.88,1.0,-0.09334,6e-05,11.46421]
[1778779535550,43.61,81312.48,1.0,-0.09319,6e-05,11.45124]
[1778779540998,43.61,81309.62,1.0,-0.09333,6e-05,11.46307]
[1778779541021,43.61,81309.62,1.0,-0.09333,6e-05,11.46307]
[1778779541066,43.61,81309.62,1.0,-0.09333,6e-05,11.46307]
[1778779541102,43.61,81309.62,1.0,-0.09333,6e-05,11.46307]
[1778779541155,43.61,81316.62,1.0,-0.09293,6e-05,11.42821]
[1778779546446,43.6,81326.11,1.0,-0.09238,6e-05,11.37903]
[1778779548820,43.6,81319.18,1.0,-0.09276,6e-05,11.4125]
[1778779548828,43.6,81319.18,1.0,-0.09276,6e-05,11.4125]
[1778779548853,43.6,81319.18,1.0,-0.09276,6e-05,11.4125]
[1778779548917,43.6,81326.37,1.0,-0.09235,6e-05,11.3768]
[1778779552047,43.6,81333.11,1.0,-0.09197,6e-05,11.34301]
[1778779552762,43.59,81339.03,1.0,-0.09164,5e-05,11.31371]
[1778779552843,43.59,81358.17,1.0,-0.09059,5e-05,11.22004]
[1778779555415,43.59,81368.5,1.0,-0.09002,5e-05,11.16878]
[1778779560544,43.59,81383.79,1.0,-0.08917,5e-05,11.09253]
[1778779563566,43.58,81407.62,1.0,-0.08788,5e-05,10.97597]
[1778779568605,43.58,81403.66,1.0,-0.08807,5e-05,10.99258]
[1778779573648,43.57,81393.29,1.0,-0.0886,5e-05,11.04047]
[1778779576409,43.57,81403.01,1.0,-0.08807,5e-05,10.993]
[1778779576412,43.57,81403.01,1.0,-0.08807,5e-05,10.993]
[1778779576444,43.57,81403.01,1.0,-0.08807,5e-05,10.993]
[1778779576662,43.57,81403.33,1.0,-0.08805,5e-05,10.99124]
[1778779578470,43.57,81403.84,1.0,-0.08802,5e-05,10.98856]
[1778779578553,43.57,81403.84,1.0,-0.08802,5e-05,10.98856]
[1778779579062,43.57,81403.84,1.0,-0.08802,5e-05,10.98856]
[1778779579103,43.57,81403.84,1.0,-0.08802,5e-05,10.98856]
[1778779579091,43.57,81403.9,1.0,-0.08802,5e-05,10.98807]
[1778779579683,43.57,81403.87,1.0,-0.08802,5e-05,10.988]
[1778779584592,43.57,81392.83,1.0,-0.08859,5e-05,11.03959]
[1778779584615,43.57,81392.83,1.0,-0.08859,5e-05,11.03959]
[1778779585146,43.57,81392.83,1.0,-0.08859,5e-05,11.03959]
[1778779585183,43.57,81392.83,1.0,-0.08859,5e-05,11.03959]
[1778779584722,43.57,81384.45,1.0,-0.08904,5e-05,11.08021]
[1778779585729,43.57,81373.42,1.0,-0.08963,5e-05,11.1337]
[1778779588753,43.57,81358.69,1.0,-0.09043,5e-05,11.20497]
[1778779593785,43.56,81358.62,1.0,-0.09036,5e-05,11.19711]
[1778779597084,43.56,81366.11,1.0,-0.08995,5e-05,11.16039]
[1778779597101,43.56,81366.11,1.0,-0.08995,5e-05,11.16039]
[1778779597131,43.56,81373.54,1.0,-0.08954,5e-05,11.12419]
[1778779599829,43.55,81389.88,1.0,-0.08866,5e-05,11.04453]
[1778779603657,43.55,81393.8,1.0,-0.08844,5e-05,11.02476]
[1778779603671,43.55,81393.8,1.0,-0.08844,5e-05,11.02476]
[1778779603856,43.55,81395.91,1.0,-0.08833,5e-05,11.01428]
[1778779607258,43.55,81405.99,1.0,-0.08778,5e-05,10.96489]
[1778779607260,43.55,81405.99,1.0,-0.08778,5e-05,10.96489]
[1778779607313,43.55,81405.99,1.0,-0.08778,5e-05,10.96489]
[1778779607884,43.55,81403.13,1.0,-0.08793,5e-05,10.97849]
[1778779611350,43.55,81404.82,1.0,-0.08783,5e-05,10.96966]
[1778779611373,43.55,81404.82,1.0,-0.08783,5e-05,10.96966]
[1778779611912,43.55,81405.48,1.0,-0.0878,5e-05,10.96661]
[1778779613410,43.55,81404.93,1.0,-0.08783,5e-05,10.9694]
[1778779613411,43.55,81404.93,1.0,-0.08783,5e-05,10.9694]
[1778779613447,43.55,81404.93,1.0,-0.08783,5e-05,10.9694]
[1778779613927,43.55,81406.68,1.0,-0.08774,5e-05,10.9611]
[1778779615470,43.55,81406.65,1.0,-0.08774,5e-05,10.96139]
[1778779615491,43.55,81406.65,1.0,-0.08774,5e-05,10.96139]
[1778779615941,43.55,81404.19,1.0,-0.08787,5e-05,10.97341]
[1778779617503,43.55,81403.31,1.0,-0.08792,5e-05,10.97779]
[1778779617544,43.55,81403.31,1.0,-0.08792,5e-05,10.97779]
[1778779617953,43.55,81404.68,1.0,-0.08785,5e-05,10.97131]
[1778779619545,43.55,81406.28,1.0,-0.08777,5e-05,10.96373]
[1778779619570,43.55,81406.28,1.0,-0.08777,5e-05,10.96373]
[1778779619967,43.55,81405.9,1.0,-0.08779,5e-05,10.96572]
[1778779621588,43.55,81405.61,1.0,-0.08781,5e-05,10.96728]
[1778779621626,43.55,81405.61,1.0,-0.08781,5e-05,10.96728]
[1778779622210,43.55,81405.61,1.0,-0.08781,5e-05,10.96728]
[1778779622274,43.55,81404.8,1.0,-0.08785,5e-05,10.97134]
[1778779622988,43.55,81402.63,1.0,-0.08797,5e-05,10.98197]
[1778779625713,43.55,81408.8,1.0,-0.08764,5e-05,10.95183]
[1778779625743,43.55,81408.8,1.0,-0.08764,5e-05,10.95183]
[1778779626031,43.55,81407.51,1.0,-0.0877,5e-05,10.95789]
[1778779627789,43.55,81410.72,1.0,-0.08753,5e-05,10.94225]
[1778779631047,43.55,81426.17,1.0,-0.0867,5e-05,10.86655]
[1778779633960,43.55,81431.52,1.0,-0.08641,5e-05,10.84022]
[1778779633964,43.55,81431.52,1.0,-0.08641,5e-05,10.84022]
[1778779633981,43.55,81431.52,1.0,-0.08641,5e-05,10.84022]
[1778779634070,43.55,81431.32,1.0,-0.08642,5e-05,10.84086]
[1778779636029,43.54,81428.34,1.0,-0.08657,5e-05,10.85486]
[1778779636033,43.54,81428.34,1.0,-0.08657,5e-05,10.85486]
[1778779636050,43.54,81428.34,1.0,-0.08657,5e-05,10.85486]
[1778779636085,43.54,81426.98,1.0,-0.08664,5e-05,10.86105]
[1778779636769,43.54,81426.98,1.0,-0.08664,5e-05,10.86105]
[1778779638075,43.54,81426.51,1.0,-0.08666,5e-05,10.86297]
[1778779638098,43.54,81426.51,1.0,-0.08666,5e-05,10.86297]
[1778779638101,43.54,81429.1,1.0,-0.08652,5e-05,10.85019]
[1778779640119,43.54,81429.1,1.0,-0.08652,5e-05,10.84986]
[1778779640138,43.54,81429.1,1.0,-0.08652,5e-05,10.84986]
[1778779640195,43.54,81425.94,1.0,-0.08668,5e-05,10.86471]
[1778779642162,43.54,81425.94,1.0,-0.08668,5e-05,10.86438]
[1778779642190,43.54,81425.94,1.0,-0.08668,5e-05,10.86438]
[1778779642229,43.54,81428.53,1.0,-0.08654,5e-05,10.8516]
[1778779643114,43.54,81428.53,1.0,-0.08654,5e-05,10.8516]
[1778779643294,43.54,81429.05,1.0,-0.0865,5e-05,10.84877]
[1778779644231,43.54,81429.05,1.0,-0.0865,5e-05,10.84877]
[1778779644363,43.54,81429.05,1.0,-0.0865,5e-05,10.84845]
[1778779645147,43.54,81424.59,1.0,-0.08673,5e-05,10.86956]
[1778779648373,43.53,81414.7,1.0,-0.08724,5e-05,10.91601]
[1778779648401,43.53,81414.7,1.0,-0.08724,5e-05,10.91601]
[1778779649175,43.53,81414.7,1.0,-0.08724,5e-05,10.91558]
[1778779650603,43.53,81417.7,1.0,-0.08708,5e-05,10.90071]
[1778779651602,43.53,81421.88,1.0,-0.08682,5e-05,10.87613]
[1778779651661,43.53,81421.88,1.0,-0.08682,5e-05,10.87613]
[1778779658627,43.53,81430.35,1.0,-0.08635,5e-05,10.83319]
[1778779658628,43.53,81430.35,1.0,-0.08635,5e-05,10.83319]
[1778779658662,43.53,81430.35,1.0,-0.08635,5e-05,10.83319]
[1778779659249,43.53,81430.98,1.0,-0.08632,5e-05,10.82988]
[1778779664281,43.52,81437.21,1.0,-0.08598,5e-05,10.79878]
[1778779669322,43.52,81445.07,1.0,-0.08555,5e-05,10.76002]
[1778779670994,43.52,81445.07,1.0,-0.08555,5e-05,10.76002]
[1778779671011,43.52,81445.07,1.0,-0.08555,5e-05,10.76002]
[1778779671019,43.52,81450.33,1.0,-0.08528,5e-05,10.73461]
[1778779675094,43.52,81446.3,1.0,-0.08548,5e-05,10.75363]
[1778779675156,43.52,81437.86,1.0,-0.08592,5e-05,10.79371]
[1778779681236,43.52,81431.84,1.0,-0.08623,5e-05,10.82169]
[1778779681949,43.52,81433.81,1.0,-0.08612,5e-05,10.81175]
[1778779682175,43.52,81433.81,1.0,-0.08612,5e-05,10.81175]
[1778779682254,43.52,81430.33,1.0,-0.0863,5e-05,10.82822]
[1778779683675,43.52,81433.6,1.0,-0.08613,5e-05,10.81252]
[1778779684205,43.51,81441.08,1.0,-0.08573,5e-05,10.77618]
[1778779686928,43.51,81440.06,1.0,-0.08578,5e-05,10.78072]
[1778779686990,43.51,81433.29,1.0,-0.08613,5e-05,10.81298]
[1778779691504,43.51,81423.02,1.0,-0.08666,5e-05,10.86145]
[1778779691576,43.51,81422.07,1.0,-0.08671,5e-05,10.86537]
[1778779697696,43.51,81421.0,1.0,-0.08675,5e-05,10.8692]
[1778779703557,43.5,81428.41,1.0,-0.08633,5e-05,10.83129]
[1778779708591,43.5,81424.65,1.0,-0.08651,5e-05,10.84742]
[1778779713626,43.49,81431.44,1.0,-0.08611,5e-05,10.80926]
[1778779718661,43.49,81426.15,1.0,-0.08637,5e-05,10.83321]
[1778779720676,43.49,81410.76,1.0,-0.08718,5e-05,10.90654]
[1778779725048,43.49,81435.37,1.0,-0.08587,5e-05,10.7868]
[1778779727729,43.49,81451.43,1.0,-0.08502,5e-05,10.70932]
[1778779732760,43.48,81459.06,1.0,-0.08462,5e-05,10.67238]
[1778779737794,43.48,81459.75,1.0,-0.08458,5e-05,10.66859]
[1778779743267,43.48,81455.62,1.0,-0.08479,5e-05,10.68783]
[1778779745050,43.48,81436.52,1.0,-0.08578,5e-05,10.77877]
[1778779750885,43.48,81430.7,1.0,-0.08607,5e-05,10.80491]
[1778779753267,43.48,81443.77,1.0,-0.08537,5e-05,10.74163]
[1778779758942,43.47,81438.64,1.0,-0.08563,5e-05,10.76482]
[1778779763976,43.47,81443.64,1.0,-0.08536,5e-05,10.73982]
[1778779768313,43.47,81445.08,1.0,-0.08528,5e-05,10.73241]
[1778779768362,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779768402,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779768906,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779769005,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779769023,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779769164,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779769175,43.47,81418.41,1.0,-0.08667,5e-05,10.86022]
[1778779769257,43.47,81408.09,1.0,-0.08722,5e-05,10.90972]
[1778779771479,43.47,81413.23,1.0,-0.08691,5e-05,10.88071]
[1778779771487,43.47,81413.23,1.0,-0.08691,5e-05,10.88071]
[1778779772039,43.47,81416.65,1.0,-0.08673,5e-05,10.86416]
[1778779777073,43.47,81422.8,1.0,-0.08641,5e-05,10.83443]
[1778779781102,43.47,81409.26,1.0,-0.08712,5e-05,10.8995]
[1778779786137,43.47,81410.44,1.0,-0.08705,5e-05,10.89336]
[1778779791172,43.46,81402.64,1.0,-0.08746,5e-05,10.93047]
[1778779792282,43.46,81420.61,1.0,-0.08651,5e-05,10.84376]
[1778779794371,43.46,81439.48,1.0,-0.08551,5e-05,10.75248]
[1778779800234,43.46,81441.61,1.0,-0.08539,5e-05,10.74123]
[1778779805271,43.46,81435.86,1.0,-0.08568,5e-05,10.76799]
[1778779810306,43.46,81428.24,1.0,-0.08607,5e-05,10.80351]
[1778779815342,43.45,81441.66,1.0,-0.08535,5e-05,10.73796]
[1778779817357,43.45,81456.08,1.0,-0.0846,5e-05,10.66872]
[1778779822392,43.45,81450.46,1.0,-0.08489,5e-05,10.69523]
[1778779824406,43.45,81435.77,1.0,-0.08565,5e-05,10.76528]
[1778779829442,43.45,81423.79,1.0,-0.08627,5e-05,10.8214]
[1778779834478,43.45,81425.91,1.0,-0.08612,5e-05,10.8062]
[1778779839511,43.44,81422.92,1.0,-0.08626,5e-05,10.81924]
[1778779843944,43.44,81421.9,1.0,-0.0863,5e-05,10.82315]
[1778779843986,43.44,81421.9,1.0,-0.0863,5e-05,10.82315]
[1778779845649,43.44,81424.68,1.0,-0.08615,5e-05,10.80945]
[1778779845710,43.44,81425.26,1.0,-0.08612,5e-05,10.80636]
[1778779850316,43.44,81428.73,1.0,-0.08592,5e-05,10.7885]
[1778779850582,43.44,81434.46,1.0,-0.08562,5e-05,10.76072]
[1778779850606,43.44,81443.53,1.0,-0.08515,5e-05,10.71726]
[1778779852210,43.44,81443.53,1.0,-0.08515,5e-05,10.71726]
[1778779852229,43.44,81443.53,1.0,-0.08515,5e-05,10.71726]
[1778779852291,43.44,81450.42,1.0,-0.08478,5e-05,10.6839]
[1778779857681,43.44,81462.27,1.0,-0.08417,5e-05,10.62695]
[1778779859577,43.44,81473.09,1.0,-0.08361,5e-05,10.57545]
[1778779860102,43.44,81473.09,1.0,-0.08361,5e-05,10.57545]
[1778779860122,43.44,81473.25,1.0,-0.0836,5e-05,10.57476]
[1778779860659,43.44,81473.25,1.0,-0.0836,5e-05,10.57476]
[1778779862606,43.44,81476.53,1.0,-0.08343,5e-05,10.55931]
[1778779868484,43.44,81482.74,1.0,-0.08312,5e-05,10.53049]
[1778779870745,43.44,81497.96,1.0,-0.08235,5e-05,10.4591]
[1778779872318,43.44,81497.96,1.0,-0.08235,5e-05,10.4591]
[1778779872393,43.44,81497.96,1.0,-0.08235,5e-05,10.4591]
[1778779872428,43.44,81504.17,1.0,-0.08204,5e-05,10.43]
[1778779874794,43.44,81519.11,1.0,-0.08129,5e-05,10.35948]
[1778779879831,43.44,81516.28,1.0,-0.08143,5e-05,10.37328]
[1778779884636,43.44,81516.77,1.0,-0.08141,5e-05,10.37137]
[1778779884646,43.44,81516.77,1.0,-0.08141,5e-05,10.37137]
[1778779885447,43.44,81516.23,1.0,-0.08145,5e-05,10.37433]
[1778779890478,43.45,81513.26,1.0,-0.08161,5e-05,10.38997]
[1778779891144,43.45,81514.0,1.0,-0.08158,5e-05,10.38689]
[1778779891196,43.45,81514.0,1.0,-0.08158,5e-05,10.38689]
[1778779891325,43.45,81514.0,1.0,-0.08158,5e-05,10.38689]
[1778779891433,43.45,81512.94,1.0,-0.08161,5e-05,10.38829]
[1778779893380,43.45,81525.48,1.0,-0.08099,5e-05,10.33012]
[1778779896806,43.45,81536.27,1.0,-0.08045,5e-05,10.27994]
[1778779897732,43.45,81538.12,1.0,-0.08036,5e-05,10.27113]
[1778779899060,43.45,81545.29,1.0,-0.08001,5e-05,10.23776]
[1778779899084,43.45,81545.29,1.0,-0.08001,5e-05,10.23776]
[1778779899811,43.45,81546.04,1.0,-0.07997,5e-05,10.23451]
[1778779901101,43.45,81546.04,1.0,-0.07997,5e-05,10.23477]
[1778779901190,43.45,81550.53,1.0,-0.07975,5e-05,10.21371]
[1778779903154,43.45,81550.53,1.0,-0.07975,5e-05,10.21368]
[1778779903429,43.45,81550.53,1.0,-0.07975,5e-05,10.21368]
[1778779903443,43.45,81549.02,1.0,-0.07982,5e-05,10.2207]
[1778779906710,43.45,81547.24,1.0,-0.07991,5e-05,10.22883]
[1778779907025,43.45,81546.46,1.0,-0.07995,5e-05,10.23239]
[1778779912059,43.45,81535.14,1.0,-0.08051,5e-05,10.28515]
[1778779916089,43.46,81520.15,1.0,-0.08128,5e-05,10.35756]
[1778779918322,43.46,81500.51,1.0,-0.08228,5e-05,10.45099]
[1778779923716,43.46,81507.81,1.0,-0.08193,5e-05,10.41794]
[1778779923759,43.46,81507.81,1.0,-0.08193,5e-05,10.41794]
[1778779929133,43.46,81504.94,1.0,-0.08209,5e-05,10.43298]
[1778779929390,43.46,81487.28,1.0,-0.08299,5e-05,10.51686]
[1778779929878,43.46,81487.28,1.0,-0.08299,5e-05,10.51686]
[1778779930016,43.46,81487.28,1.0,-0.08299,5e-05,10.51686]
[1778779930479,43.46,81487.28,1.0,-0.08299,5e-05,10.51686]
[1778779930481,43.46,81460.25,1.0,-0.08438,5e-05,10.6454]
[1778779930880,43.46,81460.25,1.0,-0.08438,5e-05,10.6454]
[1778779931204,43.46,81459.26,1.0,-0.08443,5e-05,10.65059]
[1778779932618,43.47,81454.59,1.0,-0.08468,5e-05,10.67317]
[1778779932637,43.47,81454.59,1.0,-0.08468,5e-05,10.67317]
[1778779933219,43.47,81449.76,1.0,-0.08493,5e-05,10.69624]
[1778779936700,43.46,81454.12,1.0,-0.0847,5e-05,10.6751]
[1778779936745,43.46,81454.12,1.0,-0.0847,5e-05,10.6751]
[1778779937248,43.46,81453.94,1.0,-0.08471,5e-05,10.6759]
[1778779938703,43.46,81455.08,1.0,-0.08465,5e-05,10.6704]
[1778779938758,43.46,81455.08,1.0,-0.08465,5e-05,10.6704]
[1778779939261,43.46,81449.71,1.0,-0.08493,5e-05,10.696]
[1778779942282,43.46,81433.88,1.0,-0.08575,5e-05,10.77138]
[1778779943891,43.46,81433.4,1.0,-0.08577,5e-05,10.77348]
[1778779943946,43.46,81433.4,1.0,-0.08577,5e-05,10.77348]
[1778779944431,43.46,81433.4,1.0,-0.08577,5e-05,10.77348]
[1778779944508,43.46,81424.02,1.0,-0.08626,5e-05,10.81816]
[1778779945156,43.46,81424.02,1.0,-0.08626,5e-05,10.81816]
[1778779945426,43.46,81424.02,1.0,-0.08626,5e-05,10.81816]
[1778779946144,43.46,81417.93,1.0,-0.08658,5e-05,10.84744]
[1778779946374,43.46,81417.93,1.0,-0.08658,5e-05,10.84744]
[1778779946382,43.46,81417.93,1.0,-0.08658,5e-05,10.84744]
[1778779946398,43.46,81417.93,1.0,-0.08658,5e-05,10.84744]
[1778779946414,43.46,81417.46,1.0,-0.08661,5e-05,10.84944]
[1778779948377,43.46,81417.46,1.0,-0.0866,5e-05,10.84914]
[1778779948383,43.46,81417.46,1.0,-0.0866,5e-05,10.84914]
[1778779948415,43.46,81417.46,1.0,-0.0866,5e-05,10.84914]
[1778779948505,43.46,81417.68,1.0,-0.08659,5e-05,10.84777]
[1778779949874,43.46,81417.68,1.0,-0.08658,5e-05,10.84746]
[1778779949878,43.46,81417.68,1.0,-0.08658,5e-05,10.84746]
[1778779949952,43.46,81417.68,1.0,-0.08658,5e-05,10.84746]
[1778779950338,43.46,81422.39,1.0,-0.08633,5e-05,10.82449]
[1778779952478,43.46,81428.14,1.0,-0.086,5e-05,10.79251]
[1778779952533,43.46,81428.14,1.0,-0.086,5e-05,10.79251]
[1778779952515,43.46,81423.72,1.0,-0.08623,5e-05,10.81349]
[1778779953702,43.46,81423.72,1.0,-0.08623,5e-05,10.81322]
[1778779953770,43.46,81423.72,1.0,-0.08623,5e-05,10.81322]
[1778779954602,43.46,81418.67,1.0,-0.08649,5e-05,10.83723]
[1778779955893,43.46,81418.67,1.0,-0.08649,5e-05,10.83693]
[1778779956693,43.46,81420.22,1.0,-0.0864,5e-05,10.82916]
[1778779962424,43.45,81434.65,1.0,-0.08562,5e-05,10.75815]
[1778779962762,43.45,81434.65,1.0,-0.08562,5e-05,10.75815]
[1778779962777,43.45,81434.65,1.0,-0.08562,5e-05,10.75815]
[1778779964963,43.45,81435.8,1.0,-0.08556,5e-05,10.75223]
[1778779966855,43.45,81434.07,1.0,-0.08565,5e-05,10.76016]
[1778779967459,43.45,81433.09,1.0,-0.0857,5e-05,10.76467]
[1778779968926,43.45,81433.07,1.0,-0.08569,5e-05,10.76458]
[1778779969473,43.45,81432.5,1.0,-0.08572,5e-05,10.76714]
[1778779974509,43.45,81424.66,1.0,-0.08612,5e-05,10.80366]
[1778779979541,43.44,81421.91,1.0,-0.08625,5e-05,10.81558]
[1778779980630,43.44,81421.91,1.0,-0.08625,5e-05,10.81558]
[1778779983301,43.44,81434.0,1.0,-0.08561,5e-05,10.75678]
[1778779983571,43.44,81436.51,1.0,-0.08548,5e-05,10.74457]
[1778779988610,43.44,81441.35,1.0,-0.08522,5e-05,10.72062]
[1778779993640,43.44,81441.34,1.0,-0.08521,5e-05,10.71988]
[1778779996661,43.44,81462.59,1.0,-0.0841,5e-05,10.61807]
[1778780001696,43.44,81465.2,1.0,-0.08397,5e-05,10.60583]
[1778780002738,43.44,81465.2,1.0,-0.08397,5e-05,10.60583]
[1778780003888,43.44,81470.37,1.0,-0.0837,5e-05,10.58126]
[1778780003965,43.44,81476.89,1.0,-0.08337,5e-05,10.55039]
[1778780007288,43.44,81479.59,1.0,-0.08323,5e-05,10.53719]
[1778780008088,43.44,81479.9,1.0,-0.08321,5e-05,10.53555]
[1778780008485,43.44,81479.9,1.0,-0.08321,5e-05,10.53555]
[1778780008542,43.44,81479.9,1.0,-0.08321,5e-05,10.53555]
[1778780008557,43.44,81470.92,1.0,-0.08367,5e-05,10.5784]
[1778780010028,43.44,81470.92,1.0,-0.08367,5e-05,10.5784]
[1778780010680,43.44,81461.6,1.0,-0.08415,5e-05,10.62293]
[1778780015694,43.44,81457.29,1.0,-0.08435,5e-05,10.63955]
[1778780016517,43.44,81470.96,1.0,-0.08365,5e-05,10.57452]
[1778780016820,43.44,81470.96,1.0,-0.08365,5e-05,10.57452]
[1778780022850,43.44,81482.38,1.0,-0.08305,5e-05,10.51944]
[1778780026078,43.44,81478.26,1.0,-0.08326,5e-05,10.53868]
[1778780027886,43.43,81462.32,1.0,-0.08408,5e-05,10.61431]
[1778780032920,43.43,81459.11,1.0,-0.08424,5e-05,10.62968]
[1778780037955,43.43,81449.67,1.0,-0.08473,5e-05,10.67474]
[1778780042992,43.43,81455.71,1.0,-0.08442,5e-05,10.64548]
[1778780047051,43.43,81451.97,1.0,-0.08461,5e-05,10.66329]
[1778780047067,43.43,81451.48,1.0,-0.08463,5e-05,10.66561]
[1778780053064,43.43,81444.56,1.0,-0.08499,5e-05,10.69838]
[1778780054037,43.43,81444.56,1.0,-0.08499,5e-05,10.69838]
[1778780054452,43.43,81444.56,1.0,-0.08499,5e-05,10.69838]
[1778780054529,43.43,81444.56,1.0,-0.08499,5e-05,10.69838]
[1778780054625,43.43,81463.83,1.0,-0.08399,5e-05,10.60635]
[1778780056358,43.43,81474.88,1.0,-0.08342,5e-05,10.55384]
[1778780056540,43.43,81481.28,1.0,-0.0831,5e-05,10.5236]
[1778780060751,43.43,81494.79,1.0,-0.08238,5e-05,10.45734]
[1778780061104,43.43,81494.79,1.0,-0.08238,5e-05,10.45734]
[1778780063523,43.43,81495.1,1.0,-0.08236,5e-05,10.4555]
[1778780063605,43.43,81496.92,1.0,-0.08227,5e-05,10.44649]
[1778780069177,43.42,81497.79,1.0,-0.0822,5e-05,10.44033]
[1778780073208,43.42,81507.56,1.0,-0.08167,5e-05,10.38896]
[1778780076226,43.42,81515.26,1.0,-0.08127,5e-05,10.35214]
[1778780077506,43.42,81523.57,1.0,-0.08085,5e-05,10.31281]
[1778780078416,43.42,81528.61,1.0,-0.0806,5e-05,10.28893]
[1778780079988,43.42,81532.86,1.0,-0.08038,5e-05,10.26867]
[1778780080255,43.42,81533.54,1.0,-0.08035,5e-05,10.26537]
[1778780083605,43.42,81546.84,1.0,-0.07968,5e-05,10.2028]
[1778780089318,43.42,81551.02,1.0,-0.07948,5e-05,10.18307]
[1778780094356,43.42,81543.35,1.0,-0.07985,5e-05,10.21885]
[1778780096503,43.42,81544.32,1.0,-0.07981,5e-05,10.21424]
[1778780096539,43.42,81543.75,1.0,-0.07983,5e-05,10.21686]
[1778780099555,43.42,81546.95,1.0,-0.07967,5e-05,10.20175]
[1778780100623,43.42,81547.61,1.0,-0.07964,5e-05,10.19862]
[1778780100717,43.41,81553.94,1.0,-0.07933,5e-05,10.16892]
[1778780106058,43.42,81558.49,1.0,-0.0791,5e-05,10.14779]
[1778780106795,43.42,81558.49,1.0,-0.0791,5e-05,10.14779]
[1778780107444,43.42,81553.73,1.0,-0.07934,5e-05,10.17007]
[1778780109051,43.42,81551.86,1.0,-0.07943,5e-05,10.1788]
[1778780109093,43.42,81551.86,1.0,-0.07943,5e-05,10.1788]
[1778780109458,43.42,81550.43,1.0,-0.0795,5e-05,10.18546]
[1778780114494,43.41,81551.6,1.0,-0.07944,5e-05,10.1799]
[1778780115479,43.41,81551.6,1.0,-0.07944,5e-05,10.1799]
[1778780115660,43.41,81551.6,1.0,-0.07944,5e-05,10.1799]
[1778780115724,43.41,81554.94,1.0,-0.07928,5e-05,10.16425]
[1778780120142,43.41,81564.3,1.0,-0.07882,5e-05,10.12063]
[1778780120570,43.41,81564.3,1.0,-0.07882,5e-05,10.12063]
[1778780120676,43.42,81592.6,1.0,-0.07743,5e-05,9.98922]
[1778780126580,43.42,81600.27,1.0,-0.07708,5e-05,9.95526]
[1778780129488,43.42,81603.05,1.0,-0.07695,5e-05,9.94306]
[1778780129563,43.42,81603.05,1.0,-0.07695,5e-05,9.94306]
[1778780129663,43.42,81601.7,1.0,-0.07702,5e-05,9.94963]
[1778780132258,43.42,81602.49,1.0,-0.07696,5e-05,9.94268]
[1778780132532,43.42,81602.49,1.0,-0.07696,5e-05,9.94268]
[1778780132816,43.42,81602.49,1.0,-0.07696,5e-05,9.94268]
[1778780132844,43.42,81640.85,1.0,-0.07513,5e-05,9.76665]
[1778780133978,43.42,81638.8,1.0,-0.07523,5e-05,9.77639]
[1778780135086,43.42,81638.8,1.0,-0.07523,5e-05,9.77661]
[1778780135087,43.42,81638.8,1.0,-0.07523,5e-05,9.77661]
[1778780135652,43.42,81642.13,1.0,-0.07507,5e-05,9.76123]
[1778780140680,43.42,81643.48,1.0,-0.075,5e-05,9.75453]
[1778780141782,43.42,81643.48,1.0,-0.075,5e-05,9.75453]
[1778780141803,43.42,81643.48,1.0,-0.075,5e-05,9.75453]
[1778780141834,43.42,81653.69,1.0,-0.07452,5e-05,9.7078]
[1778780144704,43.42,81653.36,1.0,-0.07454,5e-05,9.70926]
[1778780144807,43.42,81653.36,1.0,-0.07454,5e-05,9.70926]
[1778780144820,43.42,81670.69,1.0,-0.07372,5e-05,9.63034]
[1778780144960,43.42,81670.69,1.0,-0.07372,5e-05,9.63034]
[1778780145717,43.42,81670.69,1.0,-0.07372,5e-05,9.63034]
[1778780149750,43.42,81684.78,1.0,-0.07307,5e-05,9.56701]
[1778780154784,43.43,81688.94,1.0,-0.07289,5e-05,9.54934]
[1778780157496,43.43,81684.35,1.0,-0.07311,5e-05,9.57058]
[1778780157805,43.43,81681.87,1.0,-0.07323,5e-05,9.58203]
[1778780160265,43.43,81685.26,1.0,-0.07307,5e-05,9.56709]
[1778780160268,43.43,81685.26,1.0,-0.07307,5e-05,9.56709]
[1778780160825,43.43,81685.96,1.0,-0.07304,5e-05,9.56415]
[1778780165862,43.43,81679.28,1.0,-0.07337,5e-05,9.5955]
[1778780167879,43.43,81663.83,1.0,-0.07409,5e-05,9.66592]
[1778780170898,43.43,81650.89,1.0,-0.0747,5e-05,9.72494]
[1778780175934,43.43,81638.41,1.0,-0.07529,5e-05,9.78204]
[1778780180968,43.43,81631.54,1.0,-0.07562,5e-05,9.81389]
[1778780186004,43.43,81621.39,1.0,-0.0761,5e-05,9.86033]
[1778780191060,43.43,81613.39,1.0,-0.07648,5e-05,9.8967]
[1778780196105,43.43,81612.31,1.0,-0.07649,5e-05,9.89636]
[1778780201133,43.43,81617.91,1.0,-0.07621,5e-05,9.86923]
[1778780206163,43.42,81620.22,1.0,-0.07609,5e-05,9.85739]
[1778780211210,43.42,81615.53,1.0,-0.0763,5e-05,9.8778]
[1778780216276,43.42,81620.89,1.0,-0.07603,5e-05,9.85182]
[1778780221280,43.41,81623.65,1.0,-0.07588,5e-05,9.83788]
[1778780225022,43.41,81606.2,1.0,-0.07671,5e-05,9.91718]
[1778780230105,43.41,81613.63,1.0,-0.07633,5e-05,9.88089]
[1778780235157,43.41,81609.69,1.0,-0.07651,5e-05,9.89787]
[1778780237431,43.4,81610.09,1.0,-0.07648,5e-05,9.89541]
[1778780237993,43.4,81609.65,1.0,-0.0765,5e-05,9.89714]
[1778780243034,43.4,81613.71,1.0,-0.07629,5e-05,9.87721]
[1778780248086,43.4,81615.31,1.0,-0.0762,5e-05,9.86816]
[1778780253106,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780253276,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780253283,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780253361,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780253382,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780253976,43.39,81607.71,1.0,-0.07652,5e-05,9.8978]
[1778780254055,43.39,81595.14,1.0,-0.07713,5e-05,9.95555]
[1778780254253,43.39,81595.14,1.0,-0.07713,5e-05,9.95555]
[1778780254376,43.39,81595.14,1.0,-0.07713,5e-05,9.95555]
[1778780255197,43.39,81594.91,1.0,-0.07714,5e-05,9.95668]
[1778780255224,43.39,81594.91,1.0,-0.07714,5e-05,9.95668]
[1778780255230,43.39,81594.91,1.0,-0.07714,5e-05,9.95668]
[1778780255252,43.39,81594.91,1.0,-0.07714,5e-05,9.95668]
[1778780258011,43.39,81587.81,1.0,-0.07749,5e-05,9.99017]
[1778780258025,43.39,81587.81,1.0,-0.07749,5e-05,9.99017]
[1778780258035,43.39,81587.81,1.0,-0.07749,5e-05,9.99017]
[1778780258057,43.39,81587.81,1.0,-0.07749,5e-05,9.99017]
[1778780259038,43.4,81587.29,1.0,-0.07752,5e-05,9.99313]
[1778780262318,43.39,81598.07,1.0,-0.07699,5e-05,9.94259]
[1778780263061,43.39,81598.07,1.0,-0.07699,5e-05,9.94259]
[1778780262547,43.39,81598.8,1.0,-0.07695,5e-05,9.93881]
[1778780263551,43.39,81598.62,1.0,-0.07696,5e-05,9.93923]
[1778780268586,43.39,81592.66,1.0,-0.07722,5e-05,9.96465]
[1778780273621,43.38,81592.57,1.0,-0.0772,5e-05,9.96276]
[1778780277786,43.38,81578.35,1.0,-0.07788,5e-05,10.02715]
[1778780283693,43.38,81571.02,1.0,-0.07824,5e-05,10.06132]
[1778780288733,43.38,81569.57,1.0,-0.07831,5e-05,10.06828]
[1778780293765,43.37,81570.08,1.0,-0.07826,5e-05,10.06314]
[1778780298800,43.37,81573.4,1.0,-0.07807,5e-05,10.04468]
[1778780303838,43.36,81585.2,1.0,-0.07746,5e-05,9.98701]
[1778780306856,43.35,81571.77,1.0,-0.07805,5e-05,10.04247]
[1778780311898,43.31,81568.52,1.0,-0.078,5e-05,10.03586]
[1778780312783,43.31,81568.52,1.0,-0.078,5e-05,10.03586]
[1778780312965,43.31,81568.52,1.0,-0.078,5e-05,10.03586]
[1778780312977,43.31,81568.52,1.0,-0.078,5e-05,10.03586]
[1778780312979,43.31,81553.36,1.0,-0.07874,5e-05,10.10637]
[1778780313241,43.31,81553.36,1.0,-0.07874,5e-05,10.10637]
[1778780313560,43.31,81553.36,1.0,-0.07874,5e-05,10.10637]
[1778780313913,43.31,81552.44,1.0,-0.07879,5e-05,10.11082]
[1778780316472,43.31,81544.18,1.0,-0.07919,5e-05,10.14954]
[1778780316497,43.31,81544.18,1.0,-0.07919,5e-05,10.14954]
[1778780316932,43.31,81543.89,1.0,-0.07921,5e-05,10.15091]
[1778780319951,43.31,81561.58,1.0,-0.07834,5e-05,10.06838]
[1778780323544,43.31,81563.37,1.0,-0.07824,5e-05,10.05945]
[1778780323595,43.31,81563.37,1.0,-0.07824,5e-05,10.05945]
[1778780323979,43.3,81562.85,1.0,-0.07826,5e-05,10.06129]
[1778780324655,43.3,81562.85,1.0,-0.07826,5e-05,10.06129]
[1778780324987,43.3,81561.54,1.0,-0.07832,5e-05,10.06681]
[1778780327502,43.3,81560.73,1.0,-0.07835,5e-05,10.06939]
[1778780327558,43.3,81560.73,1.0,-0.07835,5e-05,10.06939]
[1778780330027,43.3,81573.55,1.0,-0.0777,5e-05,10.00804]
[1778780335058,43.29,81570.41,1.0,-0.07783,5e-05,10.02004]
[1778780337662,43.29,81569.12,1.0,-0.07788,5e-05,10.02502]
[1778780343114,43.28,81569.59,1.0,-0.07783,5e-05,10.01984]
[1778780344370,43.28,81577.23,1.0,-0.07745,5e-05,9.98382]
[1778780344579,43.28,81577.23,1.0,-0.07745,5e-05,9.98382]
[1778780345129,43.28,81577.23,1.0,-0.07745,5e-05,9.98333]
[1778780347142,43.28,81590.09,1.0,-0.07681,5e-05,9.92288]
[1778780347398,43.28,81590.09,1.0,-0.07681,5e-05,9.92288]
[1778780347435,43.28,81590.09,1.0,-0.07681,5e-05,9.92288]
[1778780348149,43.28,81592.32,1.0,-0.0767,5e-05,9.9122]
[1778780349016,43.28,81592.32,1.0,-0.0767,5e-05,9.9122]
[1778780349331,43.28,81596.73,1.0,-0.07649,5e-05,9.89146]
[1778780350163,43.28,81589.15,1.0,-0.07685,5e-05,9.92624]
[1778780351551,43.28,81585.89,1.0,-0.077,5e-05,9.94099]
[1778780352177,43.27,81586.6,1.0,-0.07697,5e-05,9.93731]
[1778780352442,43.27,81586.6,1.0,-0.07697,5e-05,9.93731]
[1778780356040,43.27,81586.71,1.0,-0.07695,5e-05,9.93566]
[1778780356128,43.27,81586.71,1.0,-0.07695,5e-05,9.93566]
[1778780356131,43.27,81582.64,1.0,-0.07714,5e-05,9.95415]
[1778780356266,43.27,81582.64,1.0,-0.07714,5e-05,9.95415]
[1778780356958,43.27,81564.9,1.0,-0.078,5e-05,10.03621]
[1778780359465,43.27,81554.31,1.0,-0.07852,5e-05,10.08507]
[1778780359475,43.27,81554.31,1.0,-0.07852,5e-05,10.08507]
[1778780359496,43.27,81554.31,1.0,-0.07852,5e-05,10.08507]
[1778780359564,43.27,81554.3,1.0,-0.07852,5e-05,10.08537]
[1778780362889,43.27,81569.57,1.0,-0.07777,5e-05,10.0139]
[1778780368303,43.26,81573.58,1.0,-0.07755,5e-05,9.99271]
[1778780370667,43.26,81573.97,1.0,-0.07752,5e-05,9.98993]
[1778780372480,43.26,81574.0,1.0,-0.07749,5e-05,9.98534]
[1778780378374,43.25,81561.78,1.0,-0.07804,5e-05,10.03813]
[1778780383409,43.25,81560.62,1.0,-0.07807,5e-05,10.0409]
[1778780388445,43.24,81559.34,1.0,-0.07811,5e-05,10.04427]
[1778780393481,43.23,81556.21,1.0,-0.07823,5e-05,10.05626]
[1778780398515,43.23,81552.59,1.0,-0.07838,5e-05,10.07039]
[1778780403550,43.22,81558.88,1.0,-0.07805,5e-05,10.03826]
[1778780404445,43.22,81558.88,1.0,-0.07805,5e-05,10.03826]
[1778780404721,43.22,81558.88,1.0,-0.07805,5e-05,10.03826]
[1778780406573,43.22,81542.68,1.0,-0.07883,5e-05,10.11283]
[1778780407599,43.22,81542.68,1.0,-0.07883,5e-05,10.11283]
[1778780407707,43.22,81542.68,1.0,-0.07883,5e-05,10.11283]
[1778780407716,43.22,81542.68,1.0,-0.07883,5e-05,10.11283]
[1778780407896,43.22,81542.68,1.0,-0.07883,5e-05,10.11283]
[1778780407956,43.22,81527.89,1.0,-0.07956,5e-05,10.18197]
[1778780409523,43.22,81527.89,1.0,-0.07956,5e-05,10.18204]
[1778780409539,43.22,81527.89,1.0,-0.07956,5e-05,10.18204]
[1778780409615,43.22,81521.26,1.0,-0.0799,5e-05,10.21322]
[1778780413500,43.22,81517.57,1.0,-0.08008,5e-05,10.23044]
[1778780413548,43.22,81517.57,1.0,-0.08008,5e-05,10.23044]
[1778780413622,43.22,81517.23,1.0,-0.08009,5e-05,10.23196]
[1778780416262,43.22,81531.12,1.0,-0.0794,5e-05,10.16657]
[1778780419323,43.22,81534.08,1.0,-0.07925,5e-05,10.15185]
[1778780419373,43.22,81534.08,1.0,-0.07925,5e-05,10.15185]
[1778780419666,43.21,81531.66,1.0,-0.07936,5e-05,10.16252]
[1778780421349,43.21,81532.69,1.0,-0.0793,5e-05,10.15698]
[1778780421682,43.21,81532.6,1.0,-0.0793,5e-05,10.15671]
[1778780426715,43.2,81532.22,1.0,-0.07928,5e-05,10.15518]
[1778780431750,43.2,81526.48,1.0,-0.07954,5e-05,10.17767]
[1778780436785,43.2,81539.63,1.0,-0.07886,5e-05,10.11369]
[1778780440368,43.19,81538.37,1.0,-0.0789,5e-05,10.11776]
[1778780441856,43.19,81538.2,1.0,-0.0789,5e-05,10.11794]
[1778780442304,43.19,81537.31,1.0,-0.07894,5e-05,10.1215]
[1778780448870,43.19,81528.18,1.0,-0.07937,5e-05,10.16209]
[1778780454912,43.18,81525.67,1.0,-0.07947,5e-05,10.17126]
[1778780460203,43.18,81527.85,1.0,-0.07935,5e-05,10.15969]
[1778780465989,43.18,81522.03,1.0,-0.07963,5e-05,10.18626]
[1778780471025,43.17,81512.74,1.0,-0.08008,5e-05,10.22862]
[1778780476059,43.17,81513.86,1.0,-0.08002,5e-05,10.22305]
[1778780480086,43.17,81529.24,1.0,-0.07925,5e-05,10.14991]
[1778780485122,43.17,81518.48,1.0,-0.07978,5e-05,10.19992]
[1778780490156,43.17,81509.67,1.0,-0.08021,5e-05,10.24113]
[1778780495193,43.17,81497.82,1.0,-0.08078,5e-05,10.29255]
[1778780497337,43.17,81480.41,1.0,-0.08166,5e-05,10.37475]
[1778780497511,43.17,81480.41,1.0,-0.08166,5e-05,10.37475]
[1778780498213,43.17,81480.06,1.0,-0.08167,5e-05,10.37624]
[1778780499594,43.17,81478.45,1.0,-0.08175,5e-05,10.38362]
[1778780500163,43.17,81478.45,1.0,-0.08175,5e-05,10.38362]
[1778780500233,43.17,81486.63,1.0,-0.08133,5e-05,10.34452]
[1778780503377,43.16,81509.78,1.0,-0.08015,5e-05,10.23397]
[1778780506283,43.16,81515.23,1.0,-0.07987,5e-05,10.20739]
[1778780506364,43.16,81517.04,1.0,-0.07977,5e-05,10.19813]
[1778780507834,43.16,81517.04,1.0,-0.07977,5e-05,10.1974]
[1778780508287,43.16,81517.85,1.0,-0.07972,5e-05,10.19286]
[1778780510325,43.15,81535.5,1.0,-0.07882,5e-05,10.1085]
[1778780515336,43.15,81538.26,1.0,-0.07866,5e-05,10.09261]
[1778780517194,43.15,81538.44,1.0,-0.07864,5e-05,10.09121]
[1778780521456,43.14,81541.29,1.0,-0.07847,5e-05,10.0751]
[1778780524284,43.14,81542.52,1.0,-0.0784,5e-05,10.06826]
[1778780528320,43.13,81555.95,1.0,-0.07772,5e-05,10.00302]
[1778780534141,43.13,81567.64,1.0,-0.07712,5e-05,9.94597]
[1778780539508,43.12,81580.13,1.0,-0.0765,5e-05,9.88634]
[1778780544542,43.12,81580.39,1.0,-0.07647,5e-05,9.88378]
[1778780549577,43.12,81583.64,1.0,-0.0763,5e-05,9.86734]
[1778780554619,43.11,81579.47,1.0,-0.07645,5e-05,9.88093]
[1778780559648,43.11,81571.3,1.0,-0.07683,5e-05,9.9172]
[1778780560598,43.11,81571.3,1.0,-0.07683,5e-05,9.9172]
[1778780562435,43.11,81568.34,1.0,-0.07697,5e-05,9.93061]
[1778780566744,43.11,81583.54,1.0,-0.07624,5e-05,9.86022]
[1778780567807,43.11,81583.54,1.0,-0.07624,5e-05,9.86022]
[1778780567902,43.11,81583.54,1.0,-0.07624,5e-05,9.86022]
[1778780567975,43.11,81590.29,1.0,-0.07591,5e-05,9.82875]
[1778780572424,43.11,81595.82,1.0,-0.07564,5e-05,9.80279]
[1778780572443,43.11,81595.82,1.0,-0.07564,5e-05,9.80279]
[1778780572492,43.11,81594.4,1.0,-0.07571,5e-05,9.80901]
[1778780572742,43.11,81595.37,1.0,-0.07566,5e-05,9.80434]
[1778780576662,43.11,81604.4,1.0,-0.07522,5e-05,9.76213]
[1778780581809,43.1,81610.88,1.0,-0.0749,5e-05,9.7316]
[1778780584345,43.1,81612.34,1.0,-0.07483,5e-05,9.7248]
[1778780584399,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584501,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584527,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584728,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584734,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584752,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584759,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584770,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584792,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584838,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584851,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584867,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584873,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584884,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584887,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584902,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584912,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584918,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584932,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584937,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780584947,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780585448,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780585464,43.1,81617.12,1.0,-0.07461,5e-05,9.70275]
[1778780585459,43.1,81632.39,1.0,-0.07388,5e-05,9.63259]
[1778780585487,43.1,81632.39,1.0,-0.07388,5e-05,9.63259]
[1778780585834,43.1,81632.33,1.0,-0.07388,5e-05,9.63284]
[1778780587699,43.1,81633.73,1.0,-0.07382,5e-05,9.62651]
[1778780587850,43.1,81634.13,1.0,-0.0738,5e-05,9.62477]
[1778780592883,43.11,81646.86,1.0,-0.07321,5e-05,9.56724]
[1778780596282,43.11,81653.55,1.0,-0.0729,5e-05,9.53713]
[1778780596358,43.11,81661.97,1.0,-0.07251,5e-05,9.49905]
[1778780601953,43.11,81658.5,1.0,-0.07267,5e-05,9.51479]
[1778780606982,43.11,81652.16,1.0,-0.07297,5e-05,9.54338]
[1778780612017,43.11,81654.92,1.0,-0.07281,5e-05,9.52654]
[1778780615041,43.11,81638.94,1.0,-0.07356,5e-05,9.59992]
[1778780620073,43.11,81634.44,1.0,-0.07378,5e-05,9.62119]
[1778780625107,43.11,81637.41,1.0,-0.07365,5e-05,9.60853]
[1778780630143,43.11,81631.38,1.0,-0.07394,5e-05,9.63688]
[1778780635178,43.11,81628.49,1.0,-0.07408,5e-05,9.65072]
[1778780640214,43.11,81630.81,1.0,-0.07398,5e-05,9.64066]
[1778780645248,43.12,81629.45,1.0,-0.07405,5e-05,9.64762]
[1778780649451,43.12,81610.69,1.0,-0.07495,5e-05,9.73438]
[1778780655016,43.12,81601.72,1.0,-0.07538,5e-05,9.77584]
[1778780655913,43.12,81594.29,1.0,-0.07573,5e-05,9.81013]
[1778780656331,43.12,81600.5,1.0,-0.07543,5e-05,9.78134]
[1778780661365,43.12,81597.89,1.0,-0.07555,5e-05,9.79306]
[1778780666400,43.11,81597.97,1.0,-0.07555,5e-05,9.79223]
[1778780671435,43.11,81600.51,1.0,-0.07539,5e-05,9.776]
[1778780676470,43.11,81600.53,1.0,-0.07539,5e-05,9.77541]
[1778780681505,43.11,81599.28,1.0,-0.07544,5e-05,9.78065]
[1778780686540,43.11,81601.14,1.0,-0.07535,5e-05,9.77152]
[1778780691579,43.11,81601.27,1.0,-0.07533,5e-05,9.77043]
[1778780692960,43.11,81601.27,1.0,-0.07533,5e-05,9.77043]
[1778780693590,43.11,81601.39,1.0,-0.07533,5e-05,9.76968]
[1778780695604,43.11,81617.32,1.0,-0.07457,5e-05,9.6962]
[1778780700640,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780701947,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702103,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702263,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702363,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702371,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702395,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702403,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702431,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702454,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702495,43.11,81617.44,1.0,-0.07456,5e-05,9.69567]
[1778780702550,43.11,81632.36,1.0,-0.07385,5e-05,9.62721]
[1778780703024,43.11,81632.36,1.0,-0.07385,5e-05,9.62721]
[1778780703032,43.11,81632.36,1.0,-0.07385,5e-05,9.62721]
[1778780703576,43.11,81632.36,1.0,-0.07385,5e-05,9.62721]
[1778780703591,43.11,81644.15,1.0,-0.07329,5e-05,9.57262]
[1778780707690,43.1,81658.47,1.0,-0.07261,5e-05,9.50591]
[1778780713451,43.1,81659.0,1.0,-0.07258,5e-05,9.50319]
[1778780713466,43.1,81657.49,1.0,-0.07265,5e-05,9.50992]
[1778780719039,43.1,81664.82,1.0,-0.07231,5e-05,9.47637]
[1778780725505,43.1,81654.83,1.0,-0.07277,5e-05,9.52133]
[1778780730851,43.1,81655.01,1.0,-0.07275,5e-05,9.52007]
[1778780736531,43.1,81658.75,1.0,-0.07255,5e-05,9.49869]
[1778780741929,43.1,81670.41,1.0,-0.07201,5e-05,9.44559]
[1778780743537,43.1,81670.41,1.0,-0.07201,5e-05,9.44559]
[1778780743607,43.1,81670.41,1.0,-0.07201,5e-05,9.44559]
[1778780743646,43.1,81670.41,1.0,-0.07201,5e-05,9.44559]
[1778780743610,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780743792,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780743798,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780743814,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780743822,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780743832,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780744565,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780744577,43.1,81663.12,1.0,-0.07235,5e-05,9.47873]
[1778780744573,43.1,81642.82,1.0,-0.0733,5e-05,9.57159]
[1778780744672,43.1,81642.82,1.0,-0.0733,5e-05,9.57159]
[1778780745651,43.1,81646.71,1.0,-0.07312,5e-05,9.55403]
[1778780746422,43.1,81646.71,1.0,-0.07312,5e-05,9.55403]
[1778780746510,43.1,81651.41,1.0,-0.0729,5e-05,9.5326]
[1778780752000,43.1,81642.73,1.0,-0.07332,5e-05,9.57342]
[1778780754664,43.1,81641.82,1.0,-0.07336,5e-05,9.57797]
[1778780755025,43.1,81642.65,1.0,-0.07333,5e-05,9.57455]
[1778780760057,43.11,81643.01,1.0,-0.07332,5e-05,9.57382]
[1778780765094,43.11,81645.41,1.0,-0.07322,5e-05,9.56381]
[1778780769121,43.11,81663.24,1.0,-0.07239,5e-05,9.48318]
[1778780773150,43.11,81676.24,1.0,-0.0718,5e-05,9.42529]
[1778780777649,43.11,81676.74,1.0,-0.07178,5e-05,9.42312]
[1778780777665,43.11,81676.74,1.0,-0.07178,5e-05,9.42312]
[1778780778185,43.11,81684.04,1.0,-0.07144,5e-05,9.3902]
[1778780780823,43.11,81693.8,1.0,-0.07099,5e-05,9.34582]
[1778780781206,43.11,81695.06,1.0,-0.07093,5e-05,9.33962]
[1778780782460,43.11,81708.49,1.0,-0.07032,5e-05,9.27896]
[1778780782985,43.11,81708.49,1.0,-0.07032,5e-05,9.27896]
[1778780783686,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780783958,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780783976,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784017,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784052,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784060,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784070,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784084,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784094,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784116,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784244,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784253,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784268,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784289,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784299,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784323,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784359,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784366,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784565,43.11,81712.97,1.0,-0.07011,5e-05,9.25849]
[1778780784627,43.11,81697.58,1.0,-0.07081,5e-05,9.32756]
[1778780784790,43.11,81697.58,1.0,-0.07081,5e-05,9.32756]
[1778780787262,43.11,81683.22,1.0,-0.07146,5e-05,9.39187]
[1778780792491,43.11,81673.15,1.0,-0.0719,5e-05,9.43388]
[1778780792507,43.11,81668.75,1.0,-0.07211,5e-05,9.45393]
[1778780793912,43.11,81668.75,1.0,-0.07211,5e-05,9.45393]
[1778780794312,43.11,81668.17,1.0,-0.07213,5e-05,9.4566]
[1778780799454,43.11,81666.03,1.0,-0.07223,5e-05,9.46639]
[1778780805389,43.11,81666.11,1.0,-0.07224,5e-05,9.46692]
[1778780809416,43.11,81683.96,1.0,-0.07142,5e-05,9.38632]
[1778780812439,43.11,81698.25,1.0,-0.07076,5e-05,9.32165]
[1778780817473,43.11,81698.79,1.0,-0.07073,5e-05,9.31849]
[1778780817995,43.11,81698.79,1.0,-0.07073,5e-05,9.31849]
[1778780818000,43.11,81698.79,1.0,-0.07073,5e-05,9.31849]
[1778780818480,43.11,81697.73,1.0,-0.07077,5e-05,9.32298]
[1778780823536,43.11,81694.83,1.0,-0.0709,5e-05,9.33528]
[1778780828571,43.11,81688.47,1.0,-0.07119,5e-05,9.36426]
[1778780833444,43.11,81687.68,1.0,-0.07124,5e-05,9.36863]
[1778780833466,43.11,81687.68,1.0,-0.07124,5e-05,9.36863]
[1778780833606,43.11,81687.37,1.0,-0.07125,5e-05,9.37023]
[1778780835125,43.11,81699.23,1.0,-0.07071,5e-05,9.31708]
[1778780835321,43.11,81699.23,1.0,-0.07071,5e-05,9.31708]
[1778780837351,43.11,81705.23,1.0,-0.07045,5e-05,9.2907]
[1778780837636,43.11,81703.63,1.0,-0.07052,5e-05,9.29821]
[1778780841247,43.12,81696.34,1.0,-0.07086,5e-05,9.33192]
[1778780841662,43.12,81695.86,1.0,-0.07089,5e-05,9.33434]
[1778780846697,43.12,81697.08,1.0,-0.07085,5e-05,9.33013]
[1778780851732,43.12,81700.11,1.0,-0.07069,5e-05,9.31393]
[1778780856769,43.12,81694.89,1.0,-0.07094,5e-05,9.33867]
[1778780861803,43.13,81695.94,1.0,-0.07091,5e-05,9.33519]
[1778780866839,43.13,81693.29,1.0,-0.07104,5e-05,9.34844]
[1778780871872,43.13,81700.15,1.0,-0.07074,5e-05,9.31891]
[1778780877485,43.14,81707.12,1.0,-0.07044,5e-05,9.289]
[1778780877572,43.14,81707.12,1.0,-0.07044,5e-05,9.289]
[1778780877751,43.14,81707.12,1.0,-0.07044,5e-05,9.289]
[1778780877628,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780877814,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780877831,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780877863,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780877875,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780877890,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878461,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878467,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878477,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878482,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878497,43.14,81716.22,1.0,-0.07003,5e-05,9.24818]
[1778780878578,43.14,81724.11,1.0,-0.06967,5e-05,9.21278]
[1778780879362,43.14,81724.11,1.0,-0.06967,5e-05,9.21278]
[1778780879381,43.14,81724.11,1.0,-0.06967,5e-05,9.21278]
[1778780879446,43.14,81728.25,1.0,-0.06948,4e-05,9.19427]
[1778780880096,43.14,81728.25,1.0,-0.06948,4e-05,9.19427]
[1778780880148,43.14,81746.92,1.0,-0.06865,4e-05,9.11109]
[1778780881314,43.14,81746.92,1.0,-0.06865,4e-05,9.11109]
[1778780881320,43.14,81753.45,1.0,-0.06836,4e-05,9.08224]
[1778780886651,43.14,81730.09,1.0,-0.06941,4e-05,9.18715]
[1778780890737,43.14,81722.46,1.0,-0.06976,5e-05,9.22171]
[1778780891011,43.14,81729.29,1.0,-0.06946,4e-05,9.1921]
[1778780891944,43.14,81729.29,1.0,-0.06946,4e-05,9.1921]
[1778780897058,43.15,81731.36,1.0,-0.0694,4e-05,9.18559]
[1778780900133,43.15,81731.95,1.0,-0.06938,4e-05,9.18386]
[1778780900231,43.15,81735.38,1.0,-0.06923,4e-05,9.16901]
[1778780904624,43.15,81736.16,1.0,-0.0692,4e-05,9.1657]
[1778780904638,43.15,81751.67,1.0,-0.06851,4e-05,9.097]
[1778780907257,43.15,81753.67,1.0,-0.06841,4e-05,9.08769]
[1778780907268,43.15,81753.66,1.0,-0.06841,4e-05,9.08774]
[1778780910030,43.15,81752.72,1.0,-0.06845,4e-05,9.0915]
[1778780910147,43.15,81753.01,1.0,-0.06844,4e-05,9.09]
[1778780911333,43.15,81753.01,1.0,-0.06844,4e-05,9.09]
[1778780911335,43.15,81753.01,1.0,-0.06844,4e-05,9.09]
[1778780911365,43.15,81753.53,1.0,-0.06839,4e-05,9.08364]
[1778780917198,43.15,81753.55,1.0,-0.06838,4e-05,9.08318]
[1778780922231,43.15,81750.2,1.0,-0.06853,4e-05,9.09792]
[1778780927267,43.15,81755.66,1.0,-0.0683,4e-05,9.07478]
[1778780932301,43.15,81752.06,1.0,-0.06847,4e-05,9.09182]
[1778780937336,43.15,81756.56,1.0,-0.06828,4e-05,9.07275]
[1778780942371,43.16,81752.94,1.0,-0.06845,4e-05,9.08993]
[1778780947407,43.16,81754.17,1.0,-0.0684,4e-05,9.08555]
[1778780952442,43.16,81758.62,1.0,-0.06822,4e-05,9.06703]
[1778780957478,43.16,81754.36,1.0,-0.06842,4e-05,9.08716]
[1778780962513,43.17,81760.1,1.0,-0.06818,4e-05,9.06291]
[1778780967548,43.17,81761.79,1.0,-0.06811,4e-05,9.0561]
[1778780970569,43.17,81741.45,1.0,-0.06902,4e-05,9.14711]
[1778780975611,43.17,81749.07,1.0,-0.06866,4e-05,9.11003]
[1778780980641,43.17,81743.24,1.0,-0.06893,4e-05,9.13664]
[1778780985678,43.17,81747.84,1.0,-0.06873,4e-05,9.11685]
[1778780990711,43.18,81735.29,1.0,-0.06929,4e-05,9.17317]
[1778780996754,43.18,81736.83,1.0,-0.06923,4e-05,9.16657]
[1778781001791,43.18,81735.58,1.0,-0.06929,4e-05,9.17233]
[1778781006919,43.18,81736.21,1.0,-0.06926,4e-05,9.16972]
[1778781006932,43.18,81732.32,1.0,-0.06943,4e-05,9.18711]
[1778781012872,43.18,81732.46,1.0,-0.06943,4e-05,9.18647]
[1778781017906,43.18,81729.95,1.0,-0.06954,4e-05,9.1976]
[1778781022941,43.18,81727.02,1.0,-0.06967,5e-05,9.21054]
[1778781024956,43.18,81747.99,1.0,-0.06873,4e-05,9.11713]
[1778781029991,43.17,81730.91,1.0,-0.06948,4e-05,9.19213]
[1778781035026,43.17,81721.86,1.0,-0.06986,5e-05,9.22851]
[1778781040060,43.17,81720.09,1.0,-0.06994,5e-05,9.23611]
[1778781047796,43.17,81715.95,1.0,-0.07012,5e-05,9.25409]
[1778781053158,43.17,81722.88,1.0,-0.06981,5e-05,9.2226]
[1778781058187,43.17,81724.0,1.0,-0.06975,5e-05,9.2173]
[1778781063229,43.17,81727.67,1.0,-0.06958,4e-05,9.20065]
[1778781068257,43.17,81726.66,1.0,-0.06963,4e-05,9.20479]
[1778781073292,43.17,81716.87,1.0,-0.07006,5e-05,9.24732]
[1778781078327,43.16,81716.35,1.0,-0.07007,5e-05,9.24892]
[1778781083366,43.16,81718.63,1.0,-0.06996,5e-05,9.23818]
[1778781086386,43.16,81737.13,1.0,-0.06913,4e-05,9.15527]
[1778781091419,43.16,81739.96,1.0,-0.06898,4e-05,9.13906]
[1778781096455,43.16,81740.39,1.0,-0.06896,4e-05,9.13743]
[1778781101489,43.16,81740.63,1.0,-0.06895,4e-05,9.13669]
[1778781107532,43.17,81740.52,1.0,-0.06896,4e-05,9.1376]
[1778781112569,43.17,81731.34,1.0,-0.06938,4e-05,9.17885]
[1778781117608,43.17,81728.91,1.0,-0.06949,4e-05,9.18968]
[1778781122644,43.17,81724.96,1.0,-0.06966,5e-05,9.20723]
[1778781127680,43.17,81724.55,1.0,-0.06968,5e-05,9.20872]
[1778781132714,43.16,81717.99,1.0,-0.06997,5e-05,9.23755]
[1778781137750,43.16,81708.74,1.0,-0.07038,5e-05,9.27852]
[1778781140775,43.16,81723.34,1.0,-0.06972,5e-05,9.21297]
[1778781145810,43.16,81724.77,1.0,-0.06965,5e-05,9.20604]
[1778781150847,43.16,81736.16,1.0,-0.06914,4e-05,9.15466]
[1778781154879,43.16,81750.26,1.0,-0.06848,4e-05,9.08802]
[1778781159918,43.16,81751.23,1.0,-0.06842,4e-05,9.0822]
[1778781163946,43.16,81737.46,1.0,-0.06903,4e-05,9.1425]
[1778781168987,43.15,81731.92,1.0,-0.06926,4e-05,9.16553]
[1778781172004,43.15,81717.7,1.0,-0.0699,5e-05,9.2292]
[1778781174620,43.15,81717.37,1.0,-0.06992,5e-05,9.23079]
[1778781175060,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175268,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175573,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175761,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175827,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175833,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175854,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175859,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175888,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175892,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175914,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175919,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175937,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781175991,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781176013,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781176096,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781176121,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781176141,43.15,81717.35,1.0,-0.06992,5e-05,9.23072]
[1778781176092,43.15,81685.54,1.0,-0.07136,5e-05,9.37357]
[1778781177047,43.15,81685.54,1.0,-0.07136,5e-05,9.37368]
[1778781182083,43.15,81674.33,1.0,-0.07188,5e-05,9.42443]
[1778781183692,43.15,81676.59,1.0,-0.07178,5e-05,9.4142]
[1778781183697,43.15,81676.59,1.0,-0.07178,5e-05,9.4142]
[1778781184097,43.15,81678.09,1.0,-0.07171,5e-05,9.40744]
[1778781184941,43.15,81678.09,1.0,-0.07171,5e-05,9.40744]
[1778781185103,43.15,81682.88,1.0,-0.07149,5e-05,9.38582]
[1778781187277,43.15,81688.06,1.0,-0.07125,5e-05,9.3626]
[1778781188127,43.15,81683.08,1.0,-0.07148,5e-05,9.38518]
[1778781193162,43.15,81675.28,1.0,-0.07184,5e-05,9.42061]
[1778781196182,43.15,81659.66,1.0,-0.07257,5e-05,9.49146]
[1778781201217,43.15,81655.21,1.0,-0.07277,5e-05,9.51121]
[1778781206252,43.15,81661.84,1.0,-0.07245,5e-05,9.48016]
[1778781211288,43.15,81657.63,1.0,-0.07261,5e-05,9.49393]
[1778781216323,43.15,81654.71,1.0,-0.07274,5e-05,9.50682]
[1778781221357,43.14,81653.1,1.0,-0.07281,5e-05,9.51358]
[1778781226393,43.14,81653.22,1.0,-0.07278,5e-05,9.51092]
[1778781231431,43.13,81666.01,1.0,-0.07216,5e-05,9.45003]
[1778781236463,43.13,81659.35,1.0,-0.07245,5e-05,9.47815]
[1778781241498,43.13,81656.68,1.0,-0.07257,5e-05,9.4902]
[1778781246533,43.13,81656.99,1.0,-0.07255,5e-05,9.48863]
[1778781251569,43.13,81652.96,1.0,-0.07274,5e-05,9.50671]
[1778781252967,43.13,81675.36,1.0,-0.07169,5e-05,9.40457]
[1778781258618,43.12,81681.76,1.0,-0.07138,5e-05,9.37374]
[1778781264074,43.12,81680.71,1.0,-0.07142,5e-05,9.37735]
[1778781269514,43.12,81683.49,1.0,-0.07127,5e-05,9.36309]
[1778781274791,43.11,81691.69,1.0,-0.07086,5e-05,9.321]
[1778781280442,43.11,81702.18,1.0,-0.07037,5e-05,9.27273]
[1778781286153,43.11,81701.93,1.0,-0.07038,5e-05,9.27335]
[1778781291949,43.11,81702.78,1.0,-0.07033,5e-05,9.26881]
[1778781298164,43.11,81707.54,1.0,-0.07011,5e-05,9.24692]
[1778781303932,43.11,81727.39,1.0,-0.06921,4e-05,9.15796]
[1778781308969,43.11,81738.41,1.0,-0.06873,4e-05,9.1093]
[1778781314003,43.11,81741.42,1.0,-0.0686,4e-05,9.09661]
[1778781319039,43.11,81739.19,1.0,-0.0687,4e-05,9.10721]
[1778781324073,43.11,81735.83,1.0,-0.06886,4e-05,9.1227]
[1778781329107,43.11,81737.1,1.0,-0.06881,4e-05,9.11764]
[1778781334142,43.12,81735.44,1.0,-0.06886,4e-05,9.12175]
[1778781339177,43.12,81728.3,1.0,-0.06919,4e-05,9.15413]
[1778781344214,43.12,81730.89,1.0,-0.06907,4e-05,9.14291]
[1778781349255,43.12,81732.55,1.0,-0.069,4e-05,9.13584]
[1778781354289,43.12,81738.18,1.0,-0.06874,4e-05,9.11007]
[1778781359321,43.11,81734.28,1.0,-0.0689,4e-05,9.12596]
[1778781364355,43.11,81734.92,1.0,-0.06886,4e-05,9.12167]
[1778781369391,43.11,81736.46,1.0,-0.06878,4e-05,9.1134]
[1778781374496,43.11,81738.79,1.0,-0.06867,4e-05,9.10234]
[1778781380149,43.1,81739.36,1.0,-0.06863,4e-05,9.09802]
[1778781385504,43.1,81739.24,1.0,-0.06862,4e-05,9.09732]
[1778781390538,43.1,81735.02,1.0,-0.06879,4e-05,9.11482]
[1778781395573,43.09,81737.07,1.0,-0.06867,4e-05,9.10059]
[1778781400609,43.09,81736.55,1.0,-0.06867,4e-05,9.10144]
[1778781405644,43.09,81740.03,1.0,-0.0685,4e-05,9.08452]
[1778781410677,43.08,81740.69,1.0,-0.06846,4e-05,9.08015]
[1778781412694,43.08,81754.63,1.0,-0.06784,4e-05,9.01787]
[1778781418734,43.08,81743.01,1.0,-0.06834,4e-05,9.06814]
[1778781423789,43.08,81732.2,1.0,-0.06882,4e-05,9.11596]
[1778781428822,43.08,81742.73,1.0,-0.06834,4e-05,9.0684]
[1778781433857,43.07,81746.9,1.0,-0.06815,4e-05,9.04867]
[1778781438891,43.07,81743.66,1.0,-0.06828,4e-05,9.06191]
[1778781444056,43.07,81745.29,1.0,-0.0682,4e-05,9.05374]
[1778781450975,43.07,81739.68,1.0,-0.06844,4e-05,9.07817]
[1778781456010,43.07,81738.04,1.0,-0.0685,4e-05,9.08218]
[1778781461045,43.07,81735.16,1.0,-0.06863,4e-05,9.09548]
[1778781466081,43.07,81735.03,1.0,-0.06864,4e-05,9.09653]
[1778781471117,43.07,81722.87,1.0,-0.06919,4e-05,9.15124]
[1778781476150,43.07,81714.35,1.0,-0.06957,5e-05,9.18924]
[1778781481188,43.07,81716.37,1.0,-0.06948,5e-05,9.17996]
[1778781486223,43.08,81703.21,1.0,-0.07009,5e-05,9.24012]
[1778781491257,43.08,81696.43,1.0,-0.07041,5e-05,9.27194]
[1778781496293,43.08,81692.88,1.0,-0.07058,5e-05,9.2892]
[1778781501329,43.08,81694.8,1.0,-0.07049,5e-05,9.28036]
[1778781506362,43.08,81698.02,1.0,-0.07034,5e-05,9.26518]
[1778781511399,43.08,81698.11,1.0,-0.0703,5e-05,9.26035]
[1778781516434,43.08,81696.19,1.0,-0.07038,5e-05,9.26845]
[1778781521467,43.08,81701.7,1.0,-0.07013,5e-05,9.24317]
[1778781526502,43.08,81702.59,1.0,-0.07009,5e-05,9.23892]
[1778781531538,43.07,81698.01,1.0,-0.07029,5e-05,9.25914]
[1778781537579,43.07,81697.52,1.0,-0.07031,5e-05,9.26083]
[1778781542614,43.07,81704.6,1.0,-0.06998,5e-05,9.22867]
[1778781547649,43.07,81695.44,1.0,-0.0704,5e-05,9.26969]
[1778781552685,43.07,81682.84,1.0,-0.07098,5e-05,9.32729]
[1778781557731,43.08,81673.86,1.0,-0.07141,5e-05,9.36898]
[1778781562765,43.08,81657.48,1.0,-0.07217,5e-05,9.44379]
[1778781567800,43.08,81653.35,1.0,-0.07236,5e-05,9.46291]
[1778781572836,43.08,81649.78,1.0,-0.07251,5e-05,9.47554]
[1778781577871,43.08,81645.4,1.0,-0.07271,5e-05,9.4956]
[1778781582905,43.08,81635.31,1.0,-0.07318,5e-05,9.54154]
[1778781587940,43.08,81637.64,1.0,-0.07307,5e-05,9.5306]
[1778781593071,43.08,81636.22,1.0,-0.07314,5e-05,9.53684]
[1778781598470,43.08,81648.07,1.0,-0.07258,5e-05,9.48263]
[1778781601231,43.08,81647.11,1.0,-0.07262,5e-05,9.48699]
[1778781601396,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601736,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601837,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601845,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601877,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601885,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601909,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601914,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601926,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601932,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601952,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601965,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781601984,43.08,81640.49,1.0,-0.07293,5e-05,9.51717]
[1778781602084,43.08,81640.9,1.0,-0.07291,5e-05,9.51529]
[1778781602938,43.08,81640.9,1.0,-0.07291,5e-05,9.51529]
[1778781602947,43.08,81640.9,1.0,-0.07291,5e-05,9.51529]
[1778781602974,43.08,81640.9,1.0,-0.07291,5e-05,9.51529]
[1778781603078,43.08,81647.94,1.0,-0.07258,5e-05,9.48272]
[1778781608117,43.07,81655.46,1.0,-0.07221,5e-05,9.44682]
[1778781611123,43.07,81662.85,1.0,-0.07187,5e-05,9.41296]
[1778781611145,43.07,81662.85,1.0,-0.07187,5e-05,9.41296]
[1778781611214,43.07,81667.23,1.0,-0.07166,5e-05,9.39278]
[1778781613224,43.07,81641.15,1.0,-0.07287,5e-05,9.51115]
[1778781618668,43.07,81635.38,1.0,-0.07314,5e-05,9.53731]
[1778781620778,43.07,81621.91,1.0,-0.07377,5e-05,9.59835]
[1778781622293,43.07,81609.88,1.0,-0.07434,5e-05,9.65357]
[1778781622637,43.07,81594.45,1.0,-0.07507,5e-05,9.72409]
[1778781624668,43.07,81594.36,1.0,-0.07508,5e-05,9.72451]
[1778781624716,43.07,81599.89,1.0,-0.07481,5e-05,9.69854]
[1778781630279,43.06,81603.35,1.0,-0.07462,5e-05,9.68081]
[1778781633296,43.06,81589.63,1.0,-0.07524,5e-05,9.73906]
[1778781638330,43.06,81590.53,1.0,-0.07518,5e-05,9.7327]
[1778781643365,43.05,81585.78,1.0,-0.07538,5e-05,9.75199]
[1778781645191,43.05,81585.81,1.0,-0.07537,5e-05,9.75139]
[1778781645379,43.05,81584.54,1.0,-0.07543,5e-05,9.75726]
[1778781647492,43.05,81584.6,1.0,-0.07543,5e-05,9.75651]
[1778781647605,43.05,81584.23,1.0,-0.07543,5e-05,9.75728]
[1778781651358,43.04,81575.4,1.0,-0.07585,5e-05,9.79695]
[1778781651385,43.04,81575.4,1.0,-0.07585,5e-05,9.79695]
[1778781651452,43.04,81571.17,1.0,-0.07605,5e-05,9.81657]
[1778781653666,43.04,81570.84,1.0,-0.07606,5e-05,9.817]
[1778781653739,43.04,81568.56,1.0,-0.07616,5e-05,9.82702]
[1778781659315,43.03,81557.19,1.0,-0.07669,5e-05,9.87756]
[1778781660154,43.03,81553.04,1.0,-0.07689,5e-05,9.8966]
[1778781660489,43.03,81552.99,1.0,-0.07689,5e-05,9.89653]
[1778781662498,43.03,81538.42,1.0,-0.0776,5e-05,9.96374]
[1778781664735,43.03,81539.61,1.0,-0.07753,5e-05,9.95778]
[1778781665411,43.03,81546.0,1.0,-0.07722,5e-05,9.92757]
[1778781665519,43.03,81544.47,1.0,-0.07729,5e-05,9.93471]
[1778781669611,43.03,81548.18,1.0,-0.07709,5e-05,9.91528]
[1778781669713,43.02,81539.55,1.0,-0.0775,5e-05,9.95486]
[1778781675597,43.02,81527.89,1.0,-0.07805,5e-05,10.00677]
[1778781676559,43.02,81527.89,1.0,-0.07805,5e-05,10.00677]
[1778781678059,43.02,81534.62,1.0,-0.07771,5e-05,9.97405]
[1778781678621,43.01,81534.29,1.0,-0.07772,5e-05,9.97484]
[1778781680109,43.01,81534.78,1.0,-0.07768,5e-05,9.97179]
[1778781680632,43.0,81530.21,1.0,-0.07783,5e-05,9.98545]
[1778781683655,42.97,81512.72,1.0,-0.07856,5e-05,10.05449]
[1778781686695,42.94,81487.55,1.0,-0.07972,5e-05,10.16315]
[1778781691713,42.89,81497.14,1.0,-0.07896,5e-05,10.0895]
[1778781696725,42.88,81500.51,1.0,-0.07872,5e-05,10.06691]
[1778781702788,42.87,81501.11,1.0,-0.07865,5e-05,10.06068]
[1778781705813,42.87,81484.34,1.0,-0.07948,5e-05,10.13834]
[1778781710848,42.85,81484.26,1.0,-0.0794,5e-05,10.13046]
[1778781716148,42.84,81493.02,1.0,-0.07893,5e-05,10.08619]
[1778781721931,42.83,81494.17,1.0,-0.07884,5e-05,10.07771]
[1778781723082,42.83,81494.17,1.0,-0.07884,5e-05,10.07771]
[1778781723292,42.83,81494.17,1.0,-0.07884,5e-05,10.07771]
[1778781723391,42.83,81494.92,1.0,-0.07879,5e-05,10.07316]
[1778781727429,42.83,81495.92,1.0,-0.07873,5e-05,10.06695]
[1778781727470,42.83,81495.56,1.0,-0.07874,5e-05,10.06816]
[1778781728253,42.83,81495.56,1.0,-0.07874,5e-05,10.06816]
[1778781729268,42.82,81490.38,1.0,-0.07895,5e-05,10.08779]
[1778781729481,42.82,81490.38,1.0,-0.07895,5e-05,10.08779]
[1778781729555,42.81,81489.65,1.0,-0.07893,5e-05,10.08613]
[1778781731557,42.8,81489.65,1.0,-0.07888,5e-05,10.08112]
[1778781731631,42.78,81486.36,1.0,-0.07899,5e-05,10.09169]
[1778781737037,42.76,81479.76,1.0,-0.0792,5e-05,10.1108]
[1778781738572,42.76,81479.76,1.0,-0.0792,5e-05,10.1108]
[1778781741813,42.74,81490.56,1.0,-0.07856,5e-05,10.04983]
[1778781742074,42.73,81497.68,1.0,-0.07819,5e-05,10.01546]
[1778781747107,42.73,81504.6,1.0,-0.07783,5e-05,9.98115]
[1778781750129,42.73,81518.71,1.0,-0.07712,5e-05,9.9139]
[1778781755163,42.73,81523.07,1.0,-0.07687,5e-05,9.88855]
[1778781760198,42.73,81522.27,1.0,-0.0769,5e-05,9.8915]
[1778781765234,42.72,81521.39,1.0,-0.07694,5e-05,9.8948]
[1778781769265,42.72,81507.62,1.0,-0.07761,5e-05,9.95881]
[1778781774297,42.72,81516.78,1.0,-0.07715,5e-05,9.91448]
[1778781779333,42.71,81519.63,1.0,-0.07698,5e-05,9.89838]
[1778781784366,42.71,81517.86,1.0,-0.07705,5e-05,9.90521]
[1778781785555,42.71,81517.86,1.0,-0.07705,5e-05,9.90521]
[1778781785689,42.71,81499.81,1.0,-0.07794,5e-05,9.99005]
[1778781789422,42.71,81483.11,1.0,-0.07876,5e-05,10.06779]
[1778781791126,42.71,81479.34,1.0,-0.07895,5e-05,10.08524]
[1778781791828,42.71,81486.54,1.0,-0.07858,5e-05,10.05067]
[1778781794396,42.7,81495.76,1.0,-0.07811,5e-05,10.00621]
[1778781795203,42.7,81497.57,1.0,-0.07802,5e-05,9.99733]
[1778781795458,42.7,81497.57,1.0,-0.07802,5e-05,9.99701]
[1778781800356,42.7,81496.86,1.0,-0.07804,5e-05,9.99911]
[1778781800492,42.7,81496.52,1.0,-0.07805,5e-05,10.00039]
[1778781803515,42.7,81483.72,1.0,-0.07868,5e-05,10.05985]
[1778781808548,42.69,81474.13,1.0,-0.07914,5e-05,10.10318]
[1778781813583,42.69,81476.29,1.0,-0.07898,5e-05,10.0865]
[1778781816554,42.68,81474.14,1.0,-0.07908,5e-05,10.09578]
[1778781817403,42.68,81473.15,1.0,-0.07912,5e-05,10.1]
[1778781826676,42.67,81476.11,1.0,-0.07893,5e-05,10.08119]
[1778781831715,42.67,81474.81,1.0,-0.07897,5e-05,10.085]
[1778781833864,42.67,81475.59,1.0,-0.07892,5e-05,10.08083]
[1778781834194,42.67,81475.75,1.0,-0.07891,5e-05,10.07961]
[1778781834205,42.67,81475.75,1.0,-0.07891,5e-05,10.07961]
[1778781836608,42.66,81477.11,1.0,-0.07883,5e-05,10.07226]
[1778781838299,42.66,81476.04,1.0,-0.07888,5e-05,10.07645]
[1778781838762,42.66,81475.98,1.0,-0.07888,5e-05,10.0763]
[1778781843871,42.66,81476.0,1.0,-0.07886,5e-05,10.07449]
[1778781849851,42.65,81488.91,1.0,-0.07819,5e-05,10.011]
[1778781852689,42.65,81485.65,1.0,-0.07834,5e-05,10.02582]
[1778781852873,42.65,81474.05,1.0,-0.07892,5e-05,10.08051]
[1778781857914,42.65,81463.85,1.0,-0.07942,5e-05,10.12695]
[1778781862943,42.64,81452.22,1.0,-0.07998,5e-05,10.1798]
[1778781867979,42.63,81455.78,1.0,-0.07977,5e-05,10.16018]
[1778781873014,42.63,81455.94,1.0,-0.07971,5e-05,10.15271]
[1778781878048,42.62,81453.87,1.0,-0.07979,5e-05,10.16013]
[1778781883084,42.62,81445.11,1.0,-0.0802,5e-05,10.19919]
[1778781888119,42.61,81444.56,1.0,-0.0802,5e-05,10.19833]
[1778781893154,42.6,81450.83,1.0,-0.07985,5e-05,10.16556]
[1778781898189,42.6,81450.8,1.0,-0.07982,5e-05,10.16298]
[1778781903061,42.59,81457.88,1.0,-0.07945,5e-05,10.12773]
[1778781903164,42.59,81460.31,1.0,-0.07932,5e-05,10.1157]
[1778781904061,42.59,81460.31,1.0,-0.07932,5e-05,10.1157]
[1778781903909,42.59,81468.1,1.0,-0.07892,5e-05,10.07817]
[1778781904233,42.59,81468.1,1.0,-0.07892,5e-05,10.07776]
[1778781907112,42.59,81475.62,1.0,-0.07853,5e-05,10.0413]
[1778781907337,42.59,81475.62,1.0,-0.07853,5e-05,10.0413]
[1778781907440,42.59,81476.78,1.0,-0.07847,5e-05,10.03544]
[1778781913294,42.58,81479.98,1.0,-0.07829,5e-05,10.01817]
[1778781915609,42.58,81481.11,1.0,-0.07822,5e-05,10.01246]
[1778781915660,42.58,81469.66,1.0,-0.0788,5e-05,10.06647]
[1778781920561,42.58,81458.15,1.0,-0.07936,5e-05,10.11949]
[1778781920612,42.58,81455.28,1.0,-0.0795,5e-05,10.13267]
[1778781926036,42.57,81451.18,1.0,-0.07968,5e-05,10.14957]
[1778781929409,42.57,81464.47,1.0,-0.07899,5e-05,10.0841]
[1778781931032,42.57,81464.47,1.0,-0.07899,5e-05,10.0841]
[1778781932857,42.57,81465.22,1.0,-0.07891,5e-05,10.07566]
[1778781932865,42.56,81464.01,1.0,-0.07897,5e-05,10.08098]
[1778781936822,42.56,81464.51,1.0,-0.07893,5e-05,10.07729]
[1778781936857,42.56,81458.95,1.0,-0.07921,5e-05,10.10333]
[1778781940383,42.56,81456.31,1.0,-0.07932,5e-05,10.1145]
[1778781941082,42.56,81456.31,1.0,-0.07932,5e-05,10.1145]
[1778781941497,42.56,81461.38,1.0,-0.07906,5e-05,10.08933]
[1778781943508,42.55,81477.78,1.0,-0.07822,5e-05,10.01046]
[1778781948542,42.55,81483.2,1.0,-0.07793,5e-05,9.98311]
[1778781953578,42.55,81484.71,1.0,-0.07784,5e-05,9.97444]
[1778781958614,42.54,81484.32,1.0,-0.07785,5e-05,9.97484]
[1778781963647,42.54,81487.81,1.0,-0.07766,5e-05,9.95697]
[1778781968683,42.54,81486.72,1.0,-0.0777,5e-05,9.96082]
[1778781973720,42.54,81488.35,1.0,-0.07761,5e-05,9.95186]
[1778781978755,42.53,81493.71,1.0,-0.07733,5e-05,9.92543]
[1778781979340,42.53,81493.71,1.0,-0.07733,5e-05,9.92543]
[1778781979408,42.53,81493.71,1.0,-0.07733,5e-05,9.92543]
[1778781979483,42.53,81493.71,1.0,-0.07733,5e-05,9.92543]
[1778781980113,42.53,81510.92,1.0,-0.07647,5e-05,9.84405]
[1778781981135,42.53,81510.92,1.0,-0.07647,5e-05,9.84405]
[1778781981161,42.53,81515.31,1.0,-0.07626,5e-05,9.82323]
[1778781981778,42.53,81521.03,1.0,-0.07597,5e-05,9.79592]
[1778781986811,42.53,81523.49,1.0,-0.07585,5e-05,9.78397]
[1778781991845,42.53,81523.92,1.0,-0.0758,5e-05,9.77812]
[1778781992491,42.53,81523.92,1.0,-0.0758,5e-05,9.77812]
[1778781992852,42.53,81521.53,1.0,-0.07592,5e-05,9.78935]
[1778781997895,42.53,81526.05,1.0,-0.0757,5e-05,9.76823]
[1778782002931,42.53,81526.65,1.0,-0.07567,5e-05,9.76573]
[1778782007960,42.53,81527.44,1.0,-0.07563,5e-05,9.76225]
[1778782008730,42.53,81527.65,1.0,-0.07562,5e-05,9.76133]
[1778782008971,42.53,81527.36,1.0,-0.07564,5e-05,9.76276]
[1778782009394,42.53,81527.36,1.0,-0.07564,5e-05,9.76276]
[1778782009978,42.53,81531.93,1.0,-0.07542,5e-05,9.74142]
[1778782011991,42.53,81547.14,1.0,-0.07467,5e-05,9.66989]
[1778782017029,42.53,81553.59,1.0,-0.07435,5e-05,9.63898]
[1778782022062,42.53,81553.16,1.0,-0.07436,5e-05,9.64008]
[1778782027097,42.53,81559.54,1.0,-0.07405,5e-05,9.6095]
[1778782032131,42.52,81558.69,1.0,-0.07408,5e-05,9.61257]
[1778782037168,42.52,81568.05,1.0,-0.07362,5e-05,9.56824]
[1778782043210,42.52,81568.01,1.0,-0.07362,5e-05,9.5676]
[1778782048245,42.52,81568.53,1.0,-0.07358,5e-05,9.56442]
[1778782053281,42.52,81577.96,1.0,-0.0731,5e-05,9.51609]
[1778782058630,42.52,81580.88,1.0,-0.07296,5e-05,9.50234]
[1778782058640,42.52,81580.88,1.0,-0.07296,5e-05,9.50234]
[1778782058680,42.52,81581.14,1.0,-0.07295,5e-05,9.50112]
[1778782064602,42.51,81584.39,1.0,-0.07278,5e-05,9.48528]
[1778782070400,42.51,81582.56,1.0,-0.07285,5e-05,9.49217]
[1778782075435,42.51,81592.45,1.0,-0.07237,5e-05,9.4447]
[1778782080471,42.5,81593.02,1.0,-0.07233,5e-05,9.44061]
[1778782085504,42.5,81587.03,1.0,-0.07259,5e-05,9.46677]
[1778782090541,42.5,81586.09,1.0,-0.07262,5e-05,9.46958]
[1778782095575,42.49,81585.45,1.0,-0.07264,5e-05,9.47101]
[1778782100610,42.49,81586.46,1.0,-0.07258,5e-05,9.46489]
[1778782105646,42.49,81587.27,1.0,-0.07252,5e-05,9.4598]
[1778782111207,42.49,81594.68,1.0,-0.07216,5e-05,9.42459]
[1778782111243,42.49,81594.68,1.0,-0.07216,5e-05,9.42459]
[1778782111243,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111486,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111705,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111723,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111790,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111799,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111851,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111880,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111912,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111944,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111965,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782111980,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112015,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112041,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112062,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112067,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112081,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112099,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112107,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112112,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112122,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112243,42.49,81597.5,1.0,-0.072,5e-05,9.40748]
[1778782112200,42.48,81607.52,1.0,-0.07153,5e-05,9.3612]
[1778782112704,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113322,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113332,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113421,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113432,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113531,42.48,81607.52,1.0,-0.07153,5e-05,9.36101]
[1778782113712,42.48,81616.21,1.0,-0.07112,5e-05,9.32068]
[1778782114623,42.48,81616.21,1.0,-0.07112,5e-05,9.32068]
[1778782114631,42.48,81616.21,1.0,-0.07112,5e-05,9.32068]
[1778782114718,42.48,81624.21,1.0,-0.07074,5e-05,9.28365]
[1778782116744,42.48,81639.98,1.0,-0.07,5e-05,9.21108]
[1778782117396,42.48,81639.98,1.0,-0.07,5e-05,9.21108]
[1778782118196,42.48,81639.98,1.0,-0.07,5e-05,9.21108]
[1778782118267,42.48,81656.68,1.0,-0.06924,5e-05,9.13499]
[1778782123786,42.47,81646.64,1.0,-0.06967,5e-05,9.17788]
[1778782126378,42.47,81649.63,1.0,-0.06951,5e-05,9.16224]
[1778782126810,42.47,81651.11,1.0,-0.06944,5e-05,9.15536]
[1778782130379,42.47,81653.95,1.0,-0.06929,5e-05,9.14059]
[1778782130393,42.47,81653.95,1.0,-0.06929,5e-05,9.14059]
[1778782130837,42.47,81654.27,1.0,-0.06928,5e-05,9.13901]
[1778782136044,42.46,81651.38,1.0,-0.06938,5e-05,9.14884]
[1778782141914,42.43,81673.9,1.0,-0.06823,5e-05,9.03481]
[1778782146954,42.43,81665.81,1.0,-0.06858,5e-05,9.06921]
[1778782150977,42.42,81681.72,1.0,-0.06784,5e-05,8.99587]
[1778782156014,42.42,81681.83,1.0,-0.06783,5e-05,8.99392]
[1778782161050,42.42,81679.21,1.0,-0.06793,5e-05,9.0043]
[1778782164071,42.42,81678.99,1.0,-0.06793,5e-05,9.00473]
[1778782164162,42.42,81686.68,1.0,-0.06759,4e-05,8.96987]
[1778782167390,42.41,81684.87,1.0,-0.06766,4e-05,8.97688]
[1778782168037,42.41,81684.87,1.0,-0.06766,4e-05,8.97688]
[1778782168046,42.41,81684.87,1.0,-0.06766,4e-05,8.97688]
[1778782168116,42.41,81684.76,1.0,-0.06765,4e-05,8.97675]
[1778782173134,42.41,81677.25,1.0,-0.06794,5e-05,9.00436]
[1778782177266,42.41,81677.63,1.0,-0.06792,5e-05,9.00199]
[1778782177321,42.41,81683.6,1.0,-0.06765,4e-05,8.97493]
[1778782179696,42.39,81688.05,1.0,-0.06739,4e-05,8.94837]
[1778782180187,42.38,81689.66,1.0,-0.06726,4e-05,8.93565]
[1778782185222,42.32,81692.09,1.0,-0.06691,4e-05,8.89971]
[1778782190256,42.31,81686.9,1.0,-0.06708,4e-05,8.9165]
[1778782192030,42.31,81686.68,1.0,-0.06708,4e-05,8.917]
[1778782192273,42.31,81687.42,1.0,-0.06704,4e-05,8.9132]
[1778782197306,42.3,81690.74,1.0,-0.06687,4e-05,8.89602]
[1778782202341,42.3,81694.04,1.0,-0.0667,4e-05,8.87895]
[1778782207375,42.29,81694.52,1.0,-0.06666,4e-05,8.87457]
[1778782212410,42.29,81694.16,1.0,-0.06666,4e-05,8.87392]
[1778782218115,42.29,81694.87,1.0,-0.06662,4e-05,8.8704]
[1778782223492,42.29,81694.45,1.0,-0.06664,4e-05,8.87195]
[1778782225871,42.29,81693.88,1.0,-0.06666,4e-05,8.87443]
[1778782226054,42.29,81693.88,1.0,-0.06666,4e-05,8.87443]
[1778782226155,42.29,81705.43,1.0,-0.06615,4e-05,8.82262]
[1778782227478,42.29,81705.43,1.0,-0.06615,4e-05,8.82262]
[1778782228186,42.29,81708.32,1.0,-0.06602,4e-05,8.80934]
[1778782233572,42.28,81711.56,1.0,-0.06583,4e-05,8.78918]
[1778782234848,42.28,81711.56,1.0,-0.06583,4e-05,8.78918]
[1778782234891,42.28,81711.56,1.0,-0.06583,4e-05,8.78918]
[1778782234978,42.28,81721.51,1.0,-0.06538,4e-05,8.74422]
[1778782237253,42.28,81721.28,1.0,-0.06539,4e-05,8.74525]
[1778782237258,42.28,81721.28,1.0,-0.06539,4e-05,8.74525]
[1778782237275,42.28,81721.28,1.0,-0.06539,4e-05,8.74525]
[1778782237282,42.28,81721.28,1.0,-0.06539,4e-05,8.74525]
[1778782237294,42.28,81721.28,1.0,-0.06539,4e-05,8.74525]
[1778782237364,42.28,81748.83,1.0,-0.06419,4e-05,8.6227]
[1778782237582,42.28,81748.83,1.0,-0.06419,4e-05,8.6227]
[1778782237592,42.28,81748.83,1.0,-0.06419,4e-05,8.6227]
[1778782237621,42.28,81748.83,1.0,-0.06419,4e-05,8.6227]
[1778782237723,42.28,81753.49,1.0,-0.06399,4e-05,8.60198]
[1778782239331,42.28,81753.49,1.0,-0.06399,4e-05,8.60198]
[1778782239380,42.28,81753.05,1.0,-0.064,4e-05,8.60381]
[1778782244652,42.28,81756.68,1.0,-0.06384,4e-05,8.58747]
[1778782245446,42.28,81756.68,1.0,-0.06384,4e-05,8.58747]
[1778782245661,42.28,81756.53,1.0,-0.06385,4e-05,8.58809]
[1778782250697,42.28,81756.89,1.0,-0.06383,4e-05,8.58626]
[1778782255734,42.28,81757.19,1.0,-0.06382,4e-05,8.58462]
[1778782260768,42.28,81760.55,1.0,-0.06367,4e-05,8.56966]
[1778782265810,42.28,81765.03,1.0,-0.06348,4e-05,8.55]
[1778782270842,42.28,81764.86,1.0,-0.06349,4e-05,8.55091]
[1778782275876,42.28,81771.41,1.0,-0.06321,4e-05,8.52244]
[1778782280918,42.28,81770.8,1.0,-0.06324,4e-05,8.52553]
[1778782285953,42.28,81774.23,1.0,-0.0631,4e-05,8.51115]
[1778782290990,42.28,81774.64,1.0,-0.06309,4e-05,8.51003]
[1778782296027,42.28,81773.74,1.0,-0.06311,4e-05,8.51085]
[1778782301059,42.28,81771.33,1.0,-0.06322,4e-05,8.52211]
[1778782306098,42.29,81781.25,1.0,-0.0628,4e-05,8.47958]
[1778782307187,42.29,81781.25,1.0,-0.0628,4e-05,8.47958]
[1778782307235,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307600,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307607,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307617,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307629,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307641,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307655,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307664,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307668,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307673,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307684,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782307699,42.29,81788.71,1.0,-0.06249,4e-05,8.44724]
[1778782308113,42.29,81788.71,1.0,-0.06248,4e-05,8.44697]
[1778782308790,42.29,81788.71,1.0,-0.06248,4e-05,8.44697]
[1778782308802,42.29,81788.71,1.0,-0.06248,4e-05,8.44697]
[1778782309118,42.29,81792.62,1.0,-0.06232,4e-05,8.42972]
[1778782311798,42.28,81792.25,1.0,-0.06233,4e-05,8.43095]
[1778782312140,42.28,81792.02,1.0,-0.06234,4e-05,8.43176]
[1778782314963,42.28,81792.1,1.0,-0.06233,4e-05,8.43101]
[1778782315161,42.28,81792.05,1.0,-0.06233,4e-05,8.43102]
[1778782320195,42.28,81791.48,1.0,-0.06234,4e-05,8.43242]
[1778782325230,42.28,81794.4,1.0,-0.06221,4e-05,8.41861]
[1778782328254,42.28,81776.21,1.0,-0.06298,4e-05,8.49817]
[1778782333286,42.28,81776.6,1.0,-0.06297,4e-05,8.49712]
[1778782338381,42.28,81777.07,1.0,-0.06296,4e-05,8.49559]
[1778782338453,42.28,81763.64,1.0,-0.06353,4e-05,8.55457]
[1778782344188,42.28,81759.09,1.0,-0.06373,4e-05,8.57471]
[1778782346378,42.28,81780.12,1.0,-0.06283,4e-05,8.48262]
[1778782347233,42.28,81780.12,1.0,-0.06283,4e-05,8.48262]
[1778782347254,42.28,81780.12,1.0,-0.06283,4e-05,8.48262]
[1778782347401,42.28,81789.11,1.0,-0.06246,4e-05,8.44474]
[1778782352426,42.29,81781.6,1.0,-0.06277,4e-05,8.4748]
[1778782355389,42.29,81779.65,1.0,-0.06285,4e-05,8.48345]
[1778782355414,42.29,81779.65,1.0,-0.06285,4e-05,8.48345]
[1778782355420,42.29,81779.65,1.0,-0.06285,4e-05,8.48345]
[1778782355471,42.29,81780.08,1.0,-0.06283,4e-05,8.48169]
[1778782360482,42.29,81775.2,1.0,-0.06305,4e-05,8.50356]
[1778782365527,42.29,81771.6,1.0,-0.0632,4e-05,8.51966]
[1778782370552,42.29,81776.65,1.0,-0.06299,4e-05,8.49805]
[1778782375588,42.29,81775.06,1.0,-0.06307,4e-05,8.50551]
[1778782380623,42.29,81777.09,1.0,-0.06298,4e-05,8.49711]
[1778782385661,42.29,81779.98,1.0,-0.06287,4e-05,8.48504]
[1778782390696,42.3,81782.03,1.0,-0.0628,4e-05,8.47795]
[1778782395728,42.3,81794.93,1.0,-0.06226,4e-05,8.42247]
[1778782400763,42.3,81797.13,1.0,-0.06217,4e-05,8.41382]
[1778782406811,42.3,81799.78,1.0,-0.06207,4e-05,8.40359]
[1778782411842,42.31,81802.03,1.0,-0.06196,4e-05,8.39096]
[1778782416878,42.31,81805.02,1.0,-0.06185,4e-05,8.37891]
[1778782421912,42.31,81806.94,1.0,-0.06177,4e-05,8.37155]
[1778782426947,42.31,81807.7,1.0,-0.06175,4e-05,8.36921]
[1778782431982,42.31,81808.66,1.0,-0.06172,4e-05,8.366]
[1778782437018,42.32,81809.61,1.0,-0.06169,4e-05,8.36282]
[1778782442052,42.32,81812.49,1.0,-0.06158,4e-05,8.35134]
[1778782448094,42.32,81813.17,1.0,-0.06156,4e-05,8.34963]
[1778782453129,42.32,81816.52,1.0,-0.06143,4e-05,8.33627]
[1778782458164,42.33,81817.27,1.0,-0.06141,4e-05,8.33423]
[1778782463200,42.33,81815.12,1.0,-0.06151,4e-05,8.34479]
[1778782468238,42.33,81812.68,1.0,-0.06162,4e-05,8.35567]
[1778782473270,42.33,81812.72,1.0,-0.0616,4e-05,8.35305]
[1778782478308,42.34,81816.84,1.0,-0.06145,4e-05,8.33666]
[1778782483347,42.34,81818.04,1.0,-0.06141,4e-05,8.33297]
[1778782488381,42.34,81816.96,1.0,-0.06147,4e-05,8.33921]
[1778782493415,42.35,81815.8,1.0,-0.06153,4e-05,8.34581]
[1778782498451,42.35,81814.19,1.0,-0.06162,4e-05,8.35434]
[1778782503485,42.35,81807.33,1.0,-0.06192,4e-05,8.38557]
[1778782508521,42.36,81793.87,1.0,-0.0625,4e-05,8.44537]
[1778782513556,42.36,81802.31,1.0,-0.06215,4e-05,8.40962]
[1778782518591,42.36,81810.41,1.0,-0.06182,4e-05,8.37538]
[1778782523626,42.36,81815.8,1.0,-0.0616,4e-05,8.35326]
[1778782528668,42.37,81815.52,1.0,-0.06163,4e-05,8.35569]
[1778782533698,42.37,81809.83,1.0,-0.06185,4e-05,8.37766]
[1778782538733,42.37,81811.14,1.0,-0.06181,4e-05,8.3731]
[1778782543767,42.37,81815.35,1.0,-0.06164,4e-05,8.356]
[1778782548803,42.38,81815.89,1.0,-0.06163,4e-05,8.35489]
[1778782553610,42.38,81809.26,1.0,-0.06192,4e-05,8.38456]
[1778782553620,42.38,81809.26,1.0,-0.06192,4e-05,8.38456]
[1778782553712,42.38,81780.78,1.0,-0.06312,4e-05,8.50864]
[1778782555449,42.38,81780.78,1.0,-0.06312,4e-05,8.50864]
[1778782555533,42.38,81770.92,1.0,-0.06354,4e-05,8.55174]
[1778782557561,42.38,81770.92,1.0,-0.06354,4e-05,8.55174]
[1778782557582,42.38,81770.92,1.0,-0.06354,4e-05,8.55174]
[1778782557587,42.38,81770.92,1.0,-0.06354,4e-05,8.55174]
[1778782557688,42.38,81767.96,1.0,-0.06367,4e-05,8.56459]
[1778782562842,42.38,81766.8,1.0,-0.06372,4e-05,8.56945]
[1778782568949,42.38,81777.85,1.0,-0.06324,4e-05,8.52112]
[1778782578007,42.38,81773.74,1.0,-0.06342,4e-05,8.53959]
[1778782583042,42.38,81770.15,1.0,-0.06358,4e-05,8.55552]
[1778782588077,42.38,81779.05,1.0,-0.0632,4e-05,8.51676]
[1778782593112,42.38,81775.73,1.0,-0.06332,4e-05,8.52813]
[1778782598147,42.38,81765.4,1.0,-0.06377,4e-05,8.5738]
[1778782603182,42.38,81760.49,1.0,-0.06398,4e-05,8.59522]
[1778782608218,42.38,81745.94,1.0,-0.06461,4e-05,8.65899]
[1778782613362,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613671,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613677,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613704,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613714,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613720,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613727,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613748,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613756,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613760,42.38,81741.17,1.0,-0.06481,4e-05,8.67945]
[1778782613822,42.38,81723.66,1.0,-0.06557,4e-05,8.75667]
[1778782614109,42.38,81723.66,1.0,-0.06557,4e-05,8.75667]
[1778782615288,42.38,81723.66,1.0,-0.06557,4e-05,8.75667]
[1778782615311,42.38,81723.66,1.0,-0.06557,4e-05,8.75667]
[1778782615314,42.38,81723.66,1.0,-0.06557,4e-05,8.75667]
[1778782615370,42.38,81729.78,1.0,-0.0653,4e-05,8.72923]
[1778782621309,42.37,81717.9,1.0,-0.06581,4e-05,8.78043]
[1778782626344,42.37,81707.15,1.0,-0.06626,4e-05,8.82652]
[1778782631381,42.37,81708.3,1.0,-0.06619,4e-05,8.81927]
[1778782636415,42.36,81717.36,1.0,-0.06577,4e-05,8.77679]
[1778782641450,42.36,81723.55,1.0,-0.06548,4e-05,8.74767]
[1778782646488,42.35,81728.73,1.0,-0.06524,4e-05,8.72327]
[1778782651519,42.35,81733.49,1.0,-0.065,4e-05,8.6971]
[1778782656555,42.35,81750.31,1.0,-0.06425,4e-05,8.62159]
[1778782661590,42.35,81754.45,1.0,-0.06407,4e-05,8.60269]
[1778782666627,42.35,81759.16,1.0,-0.06386,4e-05,8.58139]
[1778782671661,42.35,81762.23,1.0,-0.06372,4e-05,8.56745]
[1778782676696,42.34,81762.39,1.0,-0.06371,4e-05,8.56623]
[1778782681731,42.34,81764.18,1.0,-0.06363,4e-05,8.55798]
[1778782686766,42.34,81765.32,1.0,-0.06358,4e-05,8.5527]
[1778782692814,42.34,81762.65,1.0,-0.06369,4e-05,8.56414]
[1778782695381,42.34,81774.51,1.0,-0.06318,4e-05,8.51208]
[1778782695830,42.34,81780.31,1.0,-0.06293,4e-05,8.4863]
[1778782696505,42.34,81780.31,1.0,-0.06293,4e-05,8.4863]
[1778782696837,42.34,81781.92,1.0,-0.06286,4e-05,8.47888]
[1778782701463,42.34,81787.81,1.0,-0.06259,4e-05,8.45132]
[1778782701468,42.34,81787.81,1.0,-0.06259,4e-05,8.45132]
[1778782701871,42.34,81788.45,1.0,-0.06256,4e-05,8.44816]
[1778782706906,42.33,81790.8,1.0,-0.06245,4e-05,8.43704]
[1778782713953,42.33,81792.66,1.0,-0.06236,4e-05,8.42587]
[1778782718991,42.34,81788.42,1.0,-0.06254,4e-05,8.44459]
[1778782724028,42.34,81790.42,1.0,-0.06246,4e-05,8.43612]
[1778782729062,42.34,81792.48,1.0,-0.06237,4e-05,8.42744]
[1778782734097,42.34,81792.71,1.0,-0.06236,4e-05,8.42672]
[1778782740139,42.34,81792.29,1.0,-0.06239,4e-05,8.42893]
[1778782745175,42.34,81798.77,1.0,-0.06212,4e-05,8.40118]
[1778782750210,42.34,81810.1,1.0,-0.06164,4e-05,8.35236]
[1778782754912,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754927,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754932,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754945,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754957,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754962,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754976,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754982,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754992,42.34,81813.41,1.0,-0.0615,4e-05,8.33733]
[1778782754937,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755012,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755016,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755027,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755032,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755042,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755062,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755072,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755102,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755155,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755181,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755187,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755196,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755201,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755212,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755219,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755231,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755472,42.34,81829.61,1.0,-0.06082,4e-05,8.26727]
[1778782755959,42.34,81834.83,1.0,-0.0606,4e-05,8.24414]
[1778782761094,42.33,81833.4,1.0,-0.06063,4e-05,8.24755]
[1778782761957,42.33,81831.58,1.0,-0.0607,4e-05,8.25429]
[1778782767329,42.32,81824.53,1.0,-0.06096,4e-05,8.28183]
[1778782772364,42.32,81825.43,1.0,-0.06087,4e-05,8.27132]
[1778782777519,42.31,81832.32,1.0,-0.06057,4e-05,8.23943]
[1778782777528,42.31,81832.32,1.0,-0.06057,4e-05,8.23943]
[1778782777532,42.31,81831.57,1.0,-0.06059,4e-05,8.24213]
[1778782778357,42.31,81831.57,1.0,-0.06059,4e-05,8.24213]
[1778782778407,42.31,81831.57,1.0,-0.06059,4e-05,8.24159]
[1778782779543,42.31,81831.57,1.0,-0.06059,4e-05,8.24159]
[1778782779564,42.31,81831.57,1.0,-0.06059,4e-05,8.24159]
[1778782779638,42.31,81833.13,1.0,-0.06052,4e-05,8.23436]
[1778782784451,42.3,81846.45,1.0,-0.05995,4e-05,8.17481]
[1778782789486,42.3,81842.38,1.0,-0.0601,4e-05,8.19006]
[1778782794540,42.29,81845.32,1.0,-0.05996,4e-05,8.1757]
[1778782802578,42.29,81846.46,1.0,-0.05988,4e-05,8.16738]
[1778782807612,42.28,81837.71,1.0,-0.06022,4e-05,8.20284]
[1778782812501,42.28,81844.39,1.0,-0.05993,4e-05,8.17263]
[1778782812651,42.28,81843.93,1.0,-0.05995,4e-05,8.17422]
[1778782815745,42.27,81847.12,1.0,-0.05981,4e-05,8.15982]
[1778782815773,42.27,81846.76,1.0,-0.05982,4e-05,8.161]
[1778782817658,42.27,81846.76,1.0,-0.05982,4e-05,8.16064]
[1778782817704,42.27,81842.29,1.0,-0.06,4e-05,8.1794]
[1778782820629,42.27,81844.97,1.0,-0.05988,4e-05,8.16714]
[1778782820706,42.27,81845.87,1.0,-0.05984,4e-05,8.16292]
[1778782822210,42.27,81845.8,1.0,-0.05984,4e-05,8.16285]
[1778782822720,42.27,81845.25,1.0,-0.05986,4e-05,8.16484]
[1778782823151,42.27,81845.25,1.0,-0.05986,4e-05,8.16484]
[1778782823728,42.27,81851.78,1.0,-0.05959,4e-05,8.13656]
[1778782824724,42.27,81851.78,1.0,-0.05959,4e-05,8.13656]
[1778782824747,42.27,81851.78,1.0,-0.05959,4e-05,8.13656]
[1778782824803,42.27,81852.09,1.0,-0.05957,4e-05,8.13491]
[1778782825779,42.27,81852.09,1.0,-0.05957,4e-05,8.13491]
[1778782825852,42.27,81849.09,1.0,-0.05969,4e-05,8.1474]
[1778782831783,42.26,81855.19,1.0,-0.0594,4e-05,8.11582]
[1778782833554,42.26,81854.22,1.0,-0.05944,4e-05,8.11967]
[1778782833801,42.26,81847.74,1.0,-0.0597,4e-05,8.14704]
[1778782838859,42.26,81840.12,1.0,-0.06,4e-05,8.17814]
[1778782839001,42.26,81841.16,1.0,-0.05995,4e-05,8.1733]
[1778782841172,42.25,81846.92,1.0,-0.05971,4e-05,8.14791]
[1778782841854,42.25,81848.46,1.0,-0.05964,4e-05,8.14099]
[1778782846891,42.25,81846.54,1.0,-0.0597,4e-05,8.14756]
[1778782851925,42.25,81843.5,1.0,-0.05981,4e-05,8.15888]
[1778782856961,42.24,81843.65,1.0,-0.05979,4e-05,8.15646]
[1778782857613,42.24,81843.65,1.0,-0.05979,4e-05,8.15646]
[1778782857967,42.24,81843.28,1.0,-0.0598,4e-05,8.15769]
[1778782863003,42.24,81855.99,1.0,-0.05927,4e-05,8.102]
[1778782868039,42.24,81853.11,1.0,-0.05937,4e-05,8.11297]
[1778782872446,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872458,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872724,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872738,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872751,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872789,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872792,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872808,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872811,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872826,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872837,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872841,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872853,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872857,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872867,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872872,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872883,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782872892,42.23,81852.87,1.0,-0.05937,4e-05,8.11294]
[1778782873078,42.23,81858.46,1.0,-0.05914,4e-05,8.08886]
[1778782873567,42.23,81858.46,1.0,-0.05914,4e-05,8.08886]
[1778782873578,42.23,81858.46,1.0,-0.05914,4e-05,8.08886]
[1778782873681,42.23,81858.46,1.0,-0.05914,4e-05,8.08886]
[1778782874446,42.23,81867.39,1.0,-0.05878,4e-05,8.05067]
[1778782874452,42.23,81867.39,1.0,-0.05878,4e-05,8.05067]
[1778782875053,42.23,81867.39,1.0,-0.05878,4e-05,8.05067]
[1778782875111,42.23,81850.47,1.0,-0.05947,4e-05,8.12254]
[1778782876813,42.23,81850.47,1.0,-0.05947,4e-05,8.12238]
[1778782878565,42.23,81841.21,1.0,-0.05984,4e-05,8.16133]
[1778782882120,42.23,81848.51,1.0,-0.05953,4e-05,8.12888]
[1778782882147,42.23,81848.51,1.0,-0.05953,4e-05,8.12888]
[1778782882151,42.23,81848.51,1.0,-0.05953,4e-05,8.12888]
[1778782882146,42.23,81846.1,1.0,-0.05962,4e-05,8.13888]
[1778782883153,42.23,81844.2,1.0,-0.0597,4e-05,8.14668]
[1778782886470,42.22,81841.88,1.0,-0.05978,4e-05,8.15564]
[1778782887180,42.22,81840.62,1.0,-0.05983,4e-05,8.1607]
[1778782890578,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782890766,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782890959,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782890967,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782890992,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891003,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891022,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891031,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891059,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891076,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891090,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891106,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891115,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891154,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891174,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891202,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891213,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891221,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891232,42.22,81845.7,1.0,-0.05962,4e-05,8.13838]
[1778782891211,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891259,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891275,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891300,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891308,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891319,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891834,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782891843,42.22,81866.95,1.0,-0.05873,4e-05,8.04387]
[1778782892215,42.22,81867.96,1.0,-0.05868,4e-05,8.03917]
[1778782894102,42.22,81871.47,1.0,-0.05854,4e-05,8.02428]
[1778782894229,42.22,81871.44,1.0,-0.05854,4e-05,8.02429]
[1778782894687,42.22,81871.44,1.0,-0.05854,4e-05,8.02429]
[1778782895236,42.22,81876.05,1.0,-0.05836,4e-05,8.00464]
[1778782900272,42.22,81881.28,1.0,-0.05814,4e-05,7.98208]
[1778782905307,42.22,81882.64,1.0,-0.05808,4e-05,7.97606]
[1778782910677,42.22,81876.92,1.0,-0.05831,4e-05,8.00003]
[1778782910699,42.22,81862.18,1.0,-0.0589,4e-05,8.06238]
[1778782913138,42.22,81862.18,1.0,-0.0589,4e-05,8.06238]
[1778782913175,42.22,81851.91,1.0,-0.05932,4e-05,8.10566]
[1778782918399,42.21,81843.75,1.0,-0.05964,4e-05,8.13894]
[1778782923433,42.21,81847.55,1.0,-0.05947,4e-05,8.12134]
[1778782928468,42.21,81852.94,1.0,-0.05924,4e-05,8.09718]
[1778782931650,42.21,81857.55,1.0,-0.05905,4e-05,8.07717]
[1778782931664,42.21,81859.58,1.0,-0.05896,4e-05,8.06837]
[1778782935597,42.21,81858.95,1.0,-0.05898,4e-05,8.07065]
[1778782935608,42.21,81858.95,1.0,-0.05898,4e-05,8.07065]
[1778782935762,42.21,81858.95,1.0,-0.05898,4e-05,8.07065]
[1778782935803,42.21,81861.41,1.0,-0.05888,4e-05,8.06007]
[1778782941911,42.2,81863.54,1.0,-0.05879,4e-05,8.05043]
[1778782941954,42.2,81863.53,1.0,-0.05879,4e-05,8.05036]
[1778782947602,42.2,81865.83,1.0,-0.05869,4e-05,8.03998]
[1778782953310,42.2,81856.91,1.0,-0.05902,4e-05,8.07345]
[1778782953612,42.2,81856.91,1.0,-0.05902,4e-05,8.07345]
[1778782953672,42.2,81856.88,1.0,-0.05902,4e-05,8.07358]
[1778782958684,42.2,81855.67,1.0,-0.05907,4e-05,8.07792]
[1778782962456,42.2,81855.98,1.0,-0.05905,4e-05,8.07608]
[1778782962711,42.2,81855.64,1.0,-0.05906,4e-05,8.07737]
[1778782964725,42.2,81869.44,1.0,-0.0585,4e-05,8.01845]
[1778782969760,42.2,81877.69,1.0,-0.05817,4e-05,7.98329]
[1778782974796,42.2,81879.78,1.0,-0.05808,4e-05,7.97432]
[1778782979831,42.2,81885.1,1.0,-0.05787,4e-05,7.95171]
[1778782981712,42.2,81885.42,1.0,-0.05785,4e-05,7.95035]
[1778782981845,42.2,81883.0,1.0,-0.05795,4e-05,7.96056]
[1778782983091,42.2,81883.0,1.0,-0.05795,4e-05,7.96056]
[1778782983116,42.2,81873.85,1.0,-0.05832,4e-05,7.99922]
[1778782988896,42.2,81878.5,1.0,-0.05813,4e-05,7.97904]
[1778782991205,42.2,81868.54,1.0,-0.05853,4e-05,8.02114]
[1778782991357,42.19,81857.8,1.0,-0.05896,4e-05,8.06662]
[1778782994143,42.19,81855.09,1.0,-0.05906,4e-05,8.07775]
[1778782994234,42.19,81854.14,1.0,-0.0591,4e-05,8.08157]
[1778782995946,42.19,81867.92,1.0,-0.05854,4e-05,8.02252]
[1778783000767,42.19,81873.42,1.0,-0.05831,4e-05,7.99873]
[1778783001119,42.19,81863.42,1.0,-0.05872,4e-05,8.04104]
[1778783006348,42.19,81856.03,1.0,-0.05901,4e-05,8.07176]
[1778783012059,42.19,81848.15,1.0,-0.05929,4e-05,8.10007]
[1778783017093,42.18,81844.32,1.0,-0.05943,4e-05,8.11524]
[1778783020183,42.18,81833.16,1.0,-0.05989,4e-05,8.16244]
[1778783020223,42.18,81833.49,1.0,-0.05987,4e-05,8.1607]
[1778783026160,42.18,81828.98,1.0,-0.06004,4e-05,8.17806]
[1778783029182,42.18,81842.8,1.0,-0.05946,4e-05,8.11789]
[1778783034217,42.17,81843.7,1.0,-0.05941,4e-05,8.1129]
[1778783039254,42.17,81857.32,1.0,-0.05885,4e-05,8.05394]
[1778783043098,42.17,81861.15,1.0,-0.05869,4e-05,8.03737]
[1778783043281,42.17,81857.71,1.0,-0.05883,4e-05,8.05191]
[1778783045295,42.17,81877.01,1.0,-0.05805,4e-05,7.96992]
[1778783046452,42.17,81879.6,1.0,-0.05795,4e-05,7.95899]
[1778783046461,42.17,81879.6,1.0,-0.05795,4e-05,7.95899]
[1778783047309,42.17,81881.16,1.0,-0.05789,4e-05,7.95243]
[1778783052344,42.17,81882.17,1.0,-0.05785,4e-05,7.94823]
[1778783057379,42.17,81884.0,1.0,-0.05777,4e-05,7.9406]
[1778783062414,42.17,81885.44,1.0,-0.05772,4e-05,7.93461]
[1778783067449,42.17,81886.14,1.0,-0.05769,4e-05,7.9317]
[1778783072484,42.17,81888.04,1.0,-0.05759,4e-05,7.92002]
[1778783076116,42.17,81888.13,1.0,-0.05759,4e-05,7.91965]
[1778783076384,42.17,81888.13,1.0,-0.05759,4e-05,7.91965]
[1778783076407,42.17,81889.41,1.0,-0.05754,4e-05,7.91428]
[1778783076591,42.17,81889.41,1.0,-0.05754,4e-05,7.91428]
[1778783077380,42.17,81879.96,1.0,-0.05791,4e-05,7.95412]
[1778783077494,42.17,81879.96,1.0,-0.05791,4e-05,7.95412]
[1778783077512,42.17,81879.96,1.0,-0.05791,4e-05,7.95412]
[1778783077814,42.17,81879.96,1.0,-0.05791,4e-05,7.95412]
[1778783078363,42.17,81883.3,1.0,-0.05778,4e-05,7.94002]
[1778783082554,42.17,81897.52,1.0,-0.05721,4e-05,7.88006]
[1778783086158,42.17,81900.3,1.0,-0.0571,4e-05,7.86854]
[1778783086255,42.17,81899.27,1.0,-0.05715,4e-05,7.87306]
[1778783091623,42.17,81905.94,1.0,-0.05689,4e-05,7.84583]
[1778783096658,42.17,81902.13,1.0,-0.05705,4e-05,7.86252]
[1778783101694,42.18,81897.45,1.0,-0.05724,4e-05,7.88271]
[1778783106736,42.18,81901.56,1.0,-0.05708,4e-05,7.86634]
[1778783111764,42.18,81897.44,1.0,-0.05725,4e-05,7.88451]
[1778783116799,42.18,81896.2,1.0,-0.05731,4e-05,7.89062]
[1778783121836,42.18,81894.92,1.0,-0.05737,4e-05,7.89696]
[1778783126870,42.19,81893.81,1.0,-0.05742,4e-05,7.90259]
[1778783129098,42.19,81893.43,1.0,-0.05744,4e-05,7.90438]
[1778783129238,42.19,81893.43,1.0,-0.05744,4e-05,7.90438]
[1778783129508,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129831,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129879,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129897,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129923,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129935,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129960,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783129989,42.19,81887.6,1.0,-0.05768,4e-05,7.92913]
[1778783130036,42.19,81891.19,1.0,-0.05753,4e-05,7.91421]
[1778783130733,42.19,81891.19,1.0,-0.05753,4e-05,7.91421]
[1778783130741,42.19,81891.19,1.0,-0.05753,4e-05,7.91421]
[1778783130909,42.19,81891.19,1.0,-0.05753,4e-05,7.91421]
[1778783130990,42.19,81896.88,1.0,-0.05731,4e-05,7.89044]
[1778783136942,42.19,81899.39,1.0,-0.0572,4e-05,7.87759]
[1778783139709,42.19,81898.08,1.0,-0.05725,4e-05,7.88356]
[1778783139963,42.19,81897.91,1.0,-0.05726,4e-05,7.8845]
[1778783145006,42.19,81891.97,1.0,-0.05751,4e-05,7.91048]
[1778783150040,42.2,81885.64,1.0,-0.05777,4e-05,7.93799]
[1778783155070,42.2,81884.25,1.0,-0.05783,4e-05,7.94447]
[1778783156464,42.2,81884.25,1.0,-0.05783,4e-05,7.94447]
[1778783156498,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783156939,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157001,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157035,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157062,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157086,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157108,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157154,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157166,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157187,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157200,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157212,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157235,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157243,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157255,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157262,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157277,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157297,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157302,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157311,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157322,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157327,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157337,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157341,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157354,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157356,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157367,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157371,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157377,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157381,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157392,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157397,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157407,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157412,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157422,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157426,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157442,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157452,42.2,81872.88,1.0,-0.05829,4e-05,7.99263]
[1778783157457,42.2,81844.52,1.0,-0.05944,4e-05,8.11378]
[1778783158430,42.2,81844.52,1.0,-0.05944,4e-05,8.11378]
[1778783158441,42.2,81844.52,1.0,-0.05944,4e-05,8.11378]
[1778783158448,42.2,81844.52,1.0,-0.05944,4e-05,8.11378]
[1778783158529,42.2,81842.2,1.0,-0.05954,4e-05,8.12369]
[1778783164138,42.2,81835.25,1.0,-0.05984,4e-05,8.15579]
[1778783164624,42.2,81835.25,1.0,-0.05984,4e-05,8.15579]
[1778783165149,42.2,81835.99,1.0,-0.05981,4e-05,8.15285]
[1778783170179,42.2,81838.38,1.0,-0.05971,4e-05,8.14231]
[1778783170654,42.2,81838.38,1.0,-0.05971,4e-05,8.14231]
[1778783171186,42.2,81838.88,1.0,-0.05969,4e-05,8.13995]
[1778783176221,42.2,81840.29,1.0,-0.05962,4e-05,8.13283]
[1778783181260,42.2,81842.71,1.0,-0.05951,4e-05,8.12143]
[1778783181745,42.2,81842.71,1.0,-0.05951,4e-05,8.12143]
[1778783182270,42.2,81848.55,1.0,-0.05927,4e-05,8.09631]
[1778783185794,42.2,81847.0,1.0,-0.05933,4e-05,8.10253]
[1778783185802,42.2,81847.0,1.0,-0.05933,4e-05,8.10253]
[1778783186297,42.2,81846.39,1.0,-0.05936,4e-05,8.10498]
[1778783191332,42.19,81849.05,1.0,-0.05922,4e-05,8.08909]
[1778783194825,42.19,81845.89,1.0,-0.05934,4e-05,8.10201]
[1778783195363,42.19,81845.65,1.0,-0.05935,4e-05,8.10285]
[1778783200398,42.19,81840.63,1.0,-0.05954,4e-05,8.12327]
[1778783205431,42.19,81851.34,1.0,-0.0591,4e-05,8.07657]
[1778783210388,42.19,81855.53,1.0,-0.05892,4e-05,8.05833]
[1778783210484,42.19,81856.55,1.0,-0.05888,4e-05,8.0539]
[1778783215532,42.19,81862.69,1.0,-0.05863,4e-05,8.02753]
[1778783220549,42.19,81868.12,1.0,-0.05841,4e-05,8.00427]
[1778783225586,42.19,81861.83,1.0,-0.05866,4e-05,8.03064]
[1778783230621,42.19,81873.16,1.0,-0.0582,4e-05,7.98233]
[1778783235657,42.19,81874.64,1.0,-0.05814,4e-05,7.97608]
[1778783240693,42.19,81870.74,1.0,-0.0583,4e-05,7.99253]
[1778783244531,42.18,81857.31,1.0,-0.05884,4e-05,8.04931]
[1778783249758,42.19,81856.28,1.0,-0.05889,4e-05,8.05509]
[1778783255506,42.19,81851.95,1.0,-0.05907,4e-05,8.07207]
[1778783256707,42.19,81851.95,1.0,-0.05907,4e-05,8.07244]
[1778783256813,42.19,81851.99,1.0,-0.05907,4e-05,8.07227]
[1778783261846,42.2,81851.15,1.0,-0.05912,4e-05,8.07797]
[1778783266881,42.2,81848.39,1.0,-0.05925,4e-05,8.09151]
[1778783271916,42.21,81847.39,1.0,-0.05931,4e-05,8.09746]
[1778783276951,42.21,81850.08,1.0,-0.05921,4e-05,8.08761]
[1778783282146,42.21,81851.08,1.0,-0.05918,4e-05,8.08468]
[1778783282166,42.21,81860.22,1.0,-0.05882,4e-05,8.04612]
[1778783288030,42.22,81864.4,1.0,-0.05867,4e-05,8.03079]
[1778783290050,42.22,81864.01,1.0,-0.05869,4e-05,8.03287]
[1778783290058,42.22,81864.53,1.0,-0.05867,4e-05,8.03107]
[1778783295077,42.22,81866.81,1.0,-0.0586,4e-05,8.02351]
[1778783300112,42.23,81861.75,1.0,-0.05882,4e-05,8.04716]
[1778783304142,42.23,81878.49,1.0,-0.05817,4e-05,7.97799]
[1778783309175,42.24,81874.78,1.0,-0.05834,4e-05,7.99617]
[1778783314210,42.24,81872.16,1.0,-0.05844,4e-05,8.00596]
[1778783320252,42.25,81871.78,1.0,-0.05848,4e-05,8.0103]
[1778783322266,42.25,81851.32,1.0,-0.05932,4e-05,8.09805]
[1778783327303,42.26,81846.32,1.0,-0.05954,4e-05,8.12089]
[1778783332338,42.26,81844.95,1.0,-0.05961,4e-05,8.12814]
[1778783337373,42.26,81845.1,1.0,-0.05961,4e-05,8.12892]
[1778783342409,42.26,81843.57,1.0,-0.05969,4e-05,8.13692]
[1778783347444,42.27,81855.49,1.0,-0.05922,4e-05,8.08764]
[1778783352486,42.27,81848.69,1.0,-0.05951,4e-05,8.11844]
[1778783357520,42.28,81849.91,1.0,-0.05948,4e-05,8.11476]
[1778783362555,42.28,81841.77,1.0,-0.05982,4e-05,8.15101]
[1778783367590,42.28,81838.64,1.0,-0.05997,4e-05,8.16602]
[1778783369768,42.28,81819.71,1.0,-0.06076,4e-05,8.24816]
[1778783375359,42.29,81827.64,1.0,-0.06043,4e-05,8.21303]
[1778783380683,42.3,81828.77,1.0,-0.06041,4e-05,8.21157]
[1778783385720,42.3,81830.18,1.0,-0.06038,4e-05,8.20831]
[1778783390755,42.31,81831.54,1.0,-0.06035,4e-05,8.20524]
[1778783395789,42.32,81829.3,1.0,-0.06047,4e-05,8.21751]
[1778783400824,42.32,81829.04,1.0,-0.0605,4e-05,8.22119]
[1778783406566,42.33,81830.48,1.0,-0.06047,4e-05,8.21802]
[1778783409506,42.33,81830.91,1.0,-0.06046,4e-05,8.21667]
[1778783409605,42.33,81827.61,1.0,-0.06061,4e-05,8.23183]
[1778783413638,42.33,81823.32,1.0,-0.06079,4e-05,8.25123]
[1778783413710,42.33,81821.98,1.0,-0.06086,4e-05,8.25785]
[1778783418082,42.35,81804.46,1.0,-0.06164,4e-05,8.33886]
[1778783423117,42.36,81791.94,1.0,-0.06224,4e-05,8.40141]
[1778783425322,42.37,81791.04,1.0,-0.06228,4e-05,8.40554]
[1778783425353,42.37,81788.27,1.0,-0.0624,4e-05,8.41781]
[1778783431173,42.37,81789.12,1.0,-0.06236,4e-05,8.41172]
[1778783436785,42.37,81791.27,1.0,-0.06228,4e-05,8.40356]
[1778783440211,42.37,81804.33,1.0,-0.06173,4e-05,8.3477]
[1778783446856,42.38,81812.38,1.0,-0.06142,4e-05,8.31536]
[1778783452333,42.38,81825.06,1.0,-0.06091,4e-05,8.26313]
[1778783457366,42.39,81825.56,1.0,-0.06091,4e-05,8.26321]
[1778783462401,42.41,81820.75,1.0,-0.0612,4e-05,8.29333]
[1778783466430,42.42,81835.36,1.0,-0.06064,4e-05,8.2352]
[1778783471465,42.42,81833.51,1.0,-0.06074,4e-05,8.24564]
[1778783476501,42.43,81833.55,1.0,-0.06076,4e-05,8.24789]
[1778783481704,42.45,81824.89,1.0,-0.06121,4e-05,8.2947]
[1778783483992,42.48,81809.44,1.0,-0.06197,4e-05,8.3729]
[1778783492613,42.5,81801.66,1.0,-0.06239,4e-05,8.41542]
[1778783497648,42.51,81787.99,1.0,-0.06299,4e-05,8.47716]
[1778783502687,42.52,81788.84,1.0,-0.06298,4e-05,8.47593]
[1778783507719,42.52,81788.3,1.0,-0.06302,4e-05,8.48071]
[1778783512756,42.52,81788.67,1.0,-0.06303,4e-05,8.48104]
[1778783518797,42.53,81787.82,1.0,-0.06307,4e-05,8.48509]
[1778783523843,42.53,81780.14,1.0,-0.0634,4e-05,8.51938]
[1778783528869,42.53,81785.42,1.0,-0.06319,4e-05,8.4983]
[1778783530884,42.53,81798.82,1.0,-0.06263,4e-05,8.44022]
[1778783535916,42.53,81791.89,1.0,-0.06293,4e-05,8.47096]
[1778783540951,42.53,81792.91,1.0,-0.06289,4e-05,8.46694]
[1778783545987,42.54,81793.07,1.0,-0.06289,4e-05,8.4667]
[1778783551022,42.54,81795.41,1.0,-0.06277,4e-05,8.45415]
[1778783556058,42.54,81793.46,1.0,-0.06286,4e-05,8.46317]
[1778783561093,42.54,81784.65,1.0,-0.06325,4e-05,8.50282]
[1778783566127,42.55,81786.63,1.0,-0.06318,4e-05,8.49614]
[1778783571169,42.55,81786.27,1.0,-0.06322,4e-05,8.50008]
[1778783575196,42.56,81771.7,1.0,-0.06386,4e-05,8.56539]
[1778783580235,42.56,81770.43,1.0,-0.06394,4e-05,8.57304]
[1778783585275,42.56,81767.03,1.0,-0.0641,4e-05,8.58928]
[1778783590310,42.57,81766.6,1.0,-0.06413,4e-05,8.59307]
[1778783595345,42.57,81765.98,1.0,-0.06417,4e-05,8.59728]
[1778783600380,42.57,81766.33,1.0,-0.06417,4e-05,8.59719]
[1778783606422,42.58,81765.05,1.0,-0.06424,4e-05,8.60454]
[1778783609443,42.58,81745.23,1.0,-0.06511,4e-05,8.69241]
[1778783614478,42.58,81738.87,1.0,-0.06537,4e-05,8.71728]
[1778783619683,42.58,81740.37,1.0,-0.06531,4e-05,8.71099]
[1778783625568,42.58,81736.13,1.0,-0.0655,4e-05,8.73027]
[1778783630591,42.58,81741.16,1.0,-0.06528,4e-05,8.70837]
[1778783634621,42.58,81757.39,1.0,-0.06458,4e-05,8.63744]
[1778783638892,42.59,81756.72,1.0,-0.06461,4e-05,8.64095]
[1778783639038,42.59,81755.81,1.0,-0.06465,4e-05,8.64513]
[1778783639655,42.59,81755.81,1.0,-0.06465,4e-05,8.64513]
[1778783639732,42.59,81755.81,1.0,-0.06465,4e-05,8.64513]
[1778783639755,42.59,81642.11,1.0,-0.06973,5e-05,9.15257]
[1778783640976,42.59,81642.11,1.0,-0.06973,5e-05,9.15257]
[1778783641717,42.59,81559.54,1.0,-0.07361,5e-05,9.5312]
[1778783642947,42.59,81559.54,1.0,-0.07361,5e-05,9.5312]
[1778783642991,42.59,81556.85,1.0,-0.07374,5e-05,9.54367]
[1778783643760,42.58,81556.85,1.0,-0.07372,5e-05,9.542]
[1778783645761,42.58,81575.64,1.0,-0.07282,5e-05,9.45476]
[1778783648723,42.58,81571.62,1.0,-0.07301,5e-05,9.47335]
[1778783648816,42.58,81567.64,1.0,-0.0732,5e-05,9.49173]
[1778783651043,42.58,81554.55,1.0,-0.07383,5e-05,9.55226]
[1778783654041,42.58,81553.21,1.0,-0.07389,5e-05,9.55825]
[1778783654094,42.58,81555.23,1.0,-0.07379,5e-05,9.54872]
[1778783654547,42.58,81555.23,1.0,-0.07379,5e-05,9.54872]
[1778783657756,42.58,81552.1,1.0,-0.07393,5e-05,9.56193]
[1778783657841,42.58,81545.94,1.0,-0.07422,5e-05,9.59009]
[1778783662875,42.57,81549.91,1.0,-0.074,5e-05,9.56907]
[1778783665007,42.56,81550.68,1.0,-0.07392,5e-05,9.56064]
[1778783665019,42.56,81550.68,1.0,-0.07392,5e-05,9.56064]
[1778783665027,42.56,81549.95,1.0,-0.07395,5e-05,9.56356]
[1778783665171,42.56,81549.95,1.0,-0.07395,5e-05,9.56356]
[1778783666905,42.55,81565.35,1.0,-0.07316,5e-05,9.487]
[1778783671938,42.54,81539.13,1.0,-0.07437,5e-05,9.6029]
[1778783673860,42.54,81537.18,1.0,-0.07446,5e-05,9.61143]
[1778783677438,42.53,81519.57,1.0,-0.07524,5e-05,9.68575]
[1778783677450,42.53,81519.57,1.0,-0.07524,5e-05,9.68575]
[1778783677980,42.51,81517.24,1.0,-0.07529,5e-05,9.69021]
[1778783678524,42.51,81517.24,1.0,-0.07529,5e-05,9.69021]
[1778783678535,42.51,81517.24,1.0,-0.07529,5e-05,9.69021]
[1778783678549,42.51,81517.24,1.0,-0.07529,5e-05,9.69021]
[1778783678987,42.5,81518.16,1.0,-0.07518,5e-05,9.67945]
[1778783684146,42.49,81528.95,1.0,-0.07463,5e-05,9.62656]
[1778783684307,42.49,81537.38,1.0,-0.07421,5e-05,9.58673]
[1778783685144,42.49,81537.46,1.0,-0.0742,5e-05,9.58589]
[1778783689059,42.49,81521.16,1.0,-0.07498,5e-05,9.66004]
[1778783694099,42.48,81519.4,1.0,-0.07503,5e-05,9.66543]
[1778783699134,42.47,81515.23,1.0,-0.07521,5e-05,9.68208]
[1778783702153,42.47,81530.9,1.0,-0.07443,5e-05,9.60709]
[1778783707190,42.46,81540.88,1.0,-0.07392,5e-05,9.55796]
[1778783712225,42.46,81553.56,1.0,-0.07329,5e-05,9.49723]
[1778783716037,42.46,81539.71,1.0,-0.07395,5e-05,9.56077]
[1778783722107,42.45,81535.05,1.0,-0.07415,5e-05,9.58044]
[1778783727329,42.45,81532.7,1.0,-0.07423,5e-05,9.5884]
[1778783732371,42.44,81529.71,1.0,-0.07433,5e-05,9.59624]
[1778783737400,42.44,81539.27,1.0,-0.07385,5e-05,9.54967]
[1778783742435,42.44,81547.78,1.0,-0.07342,5e-05,9.50836]
[1778783747470,42.43,81555.26,1.0,-0.07305,5e-05,9.47222]
[1778783752506,42.43,81559.78,1.0,-0.07282,5e-05,9.44998]
[1778783757768,42.43,81554.18,1.0,-0.07307,5e-05,9.47493]
[1778783764593,42.42,81552.52,1.0,-0.07313,5e-05,9.4801]
[1778783769626,42.42,81550.5,1.0,-0.07321,5e-05,9.48787]
[1778783774666,42.41,81551.99,1.0,-0.07312,5e-05,9.47927]
[1778783779700,42.41,81548.16,1.0,-0.07329,5e-05,9.49546]
[1778783784735,42.41,81537.49,1.0,-0.07378,5e-05,9.54329]
[1778783789769,42.4,81537.92,1.0,-0.07374,5e-05,9.53943]
[1778783794805,42.4,81533.95,1.0,-0.07389,5e-05,9.5522]
[1778783799841,42.4,81533.03,1.0,-0.07392,5e-05,9.55472]
[1778783804875,42.39,81529.46,1.0,-0.07407,5e-05,9.56959]
[1778783809910,42.39,81523.97,1.0,-0.07432,5e-05,9.5934]
[1778783814946,42.38,81519.83,1.0,-0.0745,5e-05,9.61071]
[1778783819980,42.38,81512.48,1.0,-0.07484,5e-05,9.64287]
[1778783824258,42.37,81499.61,1.0,-0.07545,5e-05,9.70141]
[1778783830051,42.37,81491.29,1.0,-0.07583,5e-05,9.73735]
[1778783835090,42.36,81491.97,1.0,-0.07576,5e-05,9.73118]
[1778783840122,42.35,81494.15,1.0,-0.07563,5e-05,9.71794]
[1778783845158,42.35,81495.26,1.0,-0.07554,5e-05,9.70978]
[1778783850195,42.31,81511.2,1.0,-0.07459,5e-05,9.61837]
[1778783855227,42.29,81521.34,1.0,-0.07396,5e-05,9.55578]
[1778783860263,42.28,81522.67,1.0,-0.07386,5e-05,9.54678]
[1778783865298,42.28,81523.59,1.0,-0.0738,5e-05,9.54095]
[1778783870333,42.28,81529.42,1.0,-0.07351,5e-05,9.51228]
[1778783875368,42.27,81545.05,1.0,-0.07273,5e-05,9.43718]
[1778783880403,42.26,81555.47,1.0,-0.0722,5e-05,9.38582]
[1778783885439,42.26,81563.87,1.0,-0.07178,5e-05,9.3448]
[1778783890473,42.25,81558.39,1.0,-0.07202,5e-05,9.36808]
[1778783895654,42.25,81546.08,1.0,-0.07259,5e-05,9.42346]
[1778783901555,42.25,81538.33,1.0,-0.07295,5e-05,9.45845]
[1778783906590,42.25,81533.18,1.0,-0.07319,5e-05,9.48139]
[1778783911624,42.24,81535.62,1.0,-0.07303,5e-05,9.46496]
[1778783916659,42.24,81534.25,1.0,-0.07309,5e-05,9.47025]
[1778783921693,42.24,81533.66,1.0,-0.07311,5e-05,9.47188]
[1778783926733,42.24,81533.63,1.0,-0.0731,5e-05,9.47095]
[1778783931766,42.23,81535.39,1.0,-0.073,5e-05,9.46169]
[1778783936799,42.23,81533.41,1.0,-0.07309,5e-05,9.46989]
[1778783941834,42.23,81534.47,1.0,-0.07303,5e-05,9.46389]
[1778783946869,42.23,81539.35,1.0,-0.07278,5e-05,9.44011]
[1778783951904,42.23,81536.49,1.0,-0.07291,5e-05,9.45247]
[1778783954931,42.22,81517.12,1.0,-0.07384,5e-05,9.54211]
[1778783959980,42.22,81522.72,1.0,-0.07355,5e-05,9.51405]
[1778783965309,42.22,81526.61,1.0,-0.07335,5e-05,9.49517]
[1778783966667,42.22,81536.31,1.0,-0.07288,5e-05,9.44946]
[1778783967001,42.22,81536.31,1.0,-0.07288,5e-05,9.44946]
[1778783967013,42.22,81536.31,1.0,-0.07288,5e-05,9.44946]
[1778783967040,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967556,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967582,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967587,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967600,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967623,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967637,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967651,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967676,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967684,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967701,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967710,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967726,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967733,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967756,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967762,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967791,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967808,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967815,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967826,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967850,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967862,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967866,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967881,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967896,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967906,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967911,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967923,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967930,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967936,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967941,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967947,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967956,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967962,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967971,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967976,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967986,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967991,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783967997,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783968002,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783968011,42.22,81570.52,1.0,-0.07124,5e-05,9.29049]
[1778783968087,42.22,81574.1,1.0,-0.07108,5e-05,9.27406]
[1778783971070,42.22,81574.96,1.0,-0.07104,5e-05,9.27021]
[1778783971143,42.22,81576.39,1.0,-0.07094,5e-05,9.25982]
[1778783976276,42.22,81578.41,1.0,-0.07085,5e-05,9.25097]
[1778783976318,42.22,81579.33,1.0,-0.07081,5e-05,9.24685]
[1778783982134,42.22,81581.41,1.0,-0.07072,5e-05,9.23794]
[1778783987168,42.22,81582.45,1.0,-0.07068,5e-05,9.23366]
[1778783991198,42.22,81567.96,1.0,-0.07136,5e-05,9.30072]
[1778783997239,42.22,81564.85,1.0,-0.07151,5e-05,9.3149]
[1778784002275,42.22,81561.68,1.0,-0.07166,5e-05,9.32939]
[1778784007310,42.22,81561.81,1.0,-0.07165,5e-05,9.32863]
[1778784012346,42.22,81548.69,1.0,-0.07227,5e-05,9.38923]
[1778784017380,42.22,81542.84,1.0,-0.07254,5e-05,9.41574]
[1778784022415,42.22,81530.75,1.0,-0.07312,5e-05,9.47119]
[1778784027454,42.21,81521.63,1.0,-0.07354,5e-05,9.51251]
[1778784032490,42.21,81520.35,1.0,-0.07357,5e-05,9.5132]
[1778784037524,42.21,81512.54,1.0,-0.07393,5e-05,9.54832]
[1778784039539,42.21,81498.32,1.0,-0.07461,5e-05,9.61405]
[1778784044574,42.2,81493.26,1.0,-0.07485,5e-05,9.63609]
[1778784049611,42.2,81488.26,1.0,-0.07506,5e-05,9.65676]
[1778784054644,42.19,81494.63,1.0,-0.07472,5e-05,9.62426]
[1778784059679,42.19,81492.88,1.0,-0.07479,5e-05,9.63024]
[1778784064715,42.18,81492.99,1.0,-0.07476,5e-05,9.62745]
[1778784069749,42.18,81493.76,1.0,-0.0747,5e-05,9.62168]
[1778784074783,42.17,81493.06,1.0,-0.07471,5e-05,9.62293]
[1778784079819,42.17,81490.78,1.0,-0.0748,5e-05,9.63147]
[1778784084854,42.16,81491.51,1.0,-0.07474,5e-05,9.62589]
[1778784089889,42.16,81489.41,1.0,-0.07483,5e-05,9.6337]
[1778784094924,42.15,81487.7,1.0,-0.07486,5e-05,9.63573]
[1778784099959,42.15,81483.46,1.0,-0.07505,5e-05,9.65368]
[1778784104997,42.14,81475.63,1.0,-0.07541,5e-05,9.68851]
[1778784110033,42.14,81466.86,1.0,-0.07583,5e-05,9.72794]
[1778784115066,42.14,81467.81,1.0,-0.07577,5e-05,9.72283]
[1778784120101,42.14,81472.67,1.0,-0.07553,5e-05,9.69918]
[1778784124129,42.14,81485.64,1.0,-0.07488,5e-05,9.63749]
[1778784129167,42.13,81488.62,1.0,-0.07472,5e-05,9.62164]
[1778784134201,42.13,81488.23,1.0,-0.07472,5e-05,9.62147]
[1778784138228,42.12,81503.12,1.0,-0.07397,5e-05,9.54997]
[1778784143263,42.12,81510.87,1.0,-0.07358,5e-05,9.51236]
[1778784148301,42.12,81510.96,1.0,-0.07357,5e-05,9.51089]
[1778784153332,42.12,81510.94,1.0,-0.07353,5e-05,9.50605]
[1778784158369,42.12,81518.87,1.0,-0.07314,5e-05,9.46809]
[1778784163403,42.11,81521.5,1.0,-0.07301,5e-05,9.4553]
[1778784168439,42.11,81521.77,1.0,-0.07299,5e-05,9.45353]
[1778784173474,42.11,81514.96,1.0,-0.07331,5e-05,9.48478]
[1778784179515,42.11,81514.53,1.0,-0.07332,5e-05,9.48589]
[1778784184553,42.11,81515.07,1.0,-0.07329,5e-05,9.48267]
[1778784189589,42.11,81512.06,1.0,-0.07343,5e-05,9.49609]
[1778784194623,42.11,81505.72,1.0,-0.07373,5e-05,9.52484]
[1778784199662,42.1,81514.12,1.0,-0.07331,5e-05,9.48446]
[1778784204693,42.1,81515.28,1.0,-0.07325,5e-05,9.47838]
[1778784209730,42.1,81515.67,1.0,-0.07322,5e-05,9.47554]
[1778784214765,42.1,81515.64,1.0,-0.07318,5e-05,9.47081]
[1778784219799,42.1,81516.74,1.0,-0.07312,5e-05,9.46468]
[1778784225840,42.09,81516.82,1.0,-0.0731,5e-05,9.46313]
[1778784230875,42.09,81517.63,1.0,-0.07305,5e-05,9.45834]
[1778784235913,42.09,81517.84,1.0,-0.07303,5e-05,9.45638]
[1778784240947,42.09,81517.77,1.0,-0.07303,5e-05,9.45578]
[1778784245981,42.08,81517.72,1.0,-0.07302,5e-05,9.45509]
[1778784251016,42.08,81518.85,1.0,-0.07296,5e-05,9.44895]
[1778784256053,42.08,81519.33,1.0,-0.07293,5e-05,9.44585]
[1778784261086,42.08,81516.51,1.0,-0.07305,5e-05,9.45824]
[1778784266123,42.08,81516.11,1.0,-0.07306,5e-05,9.45921]
[1778784271157,42.08,81511.82,1.0,-0.07324,5e-05,9.47444]
[1778784276191,42.07,81508.87,1.0,-0.07337,5e-05,9.48716]
[1778784280219,42.07,81523.76,1.0,-0.07264,5e-05,9.41677]
[1778784285254,42.07,81523.0,1.0,-0.07267,5e-05,9.41978]
[1778784290288,42.07,81519.05,1.0,-0.07285,5e-05,9.4375]
[1778784295324,42.07,81512.98,1.0,-0.07314,5e-05,9.46499]
[1778784300360,42.06,81508.66,1.0,-0.07334,5e-05,9.48403]
[1778784305394,42.06,81514.39,1.0,-0.07305,5e-05,9.45621]
[1778784310429,42.06,81513.53,1.0,-0.07308,5e-05,9.4594]
[1778784315464,42.06,81510.89,1.0,-0.0732,5e-05,9.47094]
[1778784320500,42.06,81510.65,1.0,-0.07321,5e-05,9.47123]
[1778784325534,42.06,81512.29,1.0,-0.07312,5e-05,9.4628]
[1778784330573,42.05,81504.81,1.0,-0.07347,5e-05,9.49718]
[1778784335608,42.05,81510.52,1.0,-0.07316,5e-05,9.46569]
[1778784340643,42.05,81510.05,1.0,-0.07318,5e-05,9.46727]
[1778784345677,42.05,81509.64,1.0,-0.07319,5e-05,9.46858]
[1778784350714,42.05,81499.33,1.0,-0.07369,5e-05,9.51612]
[1778784355903,42.05,81505.33,1.0,-0.07338,5e-05,9.48696]
[1778784355917,42.05,81505.33,1.0,-0.07338,5e-05,9.48696]
[1778784356754,42.04,81506.92,1.0,-0.0733,5e-05,9.47933]
[1778784361791,42.04,81496.14,1.0,-0.07382,5e-05,9.52893]
[1778784366829,42.04,81498.5,1.0,-0.07369,5e-05,9.5166]
[1778784371860,42.04,81496.78,1.0,-0.07377,5e-05,9.52366]
[1778784376898,42.04,81502.12,1.0,-0.07349,5e-05,9.49721]
[1778784381930,42.03,81502.59,1.0,-0.07346,5e-05,9.49406]
[1778784383464,42.03,81516.87,1.0,-0.07276,5e-05,9.427]
[1778784386340,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386346,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386351,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386361,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386366,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386386,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386391,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386827,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386841,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386865,42.03,81525.21,1.0,-0.07236,5e-05,9.38788]
[1778784386853,42.03,81529.65,1.0,-0.07215,5e-05,9.36711]
[1778784386967,42.03,81529.51,1.0,-0.07215,5e-05,9.36774]
[1778784388434,42.03,81529.51,1.0,-0.07215,5e-05,9.36774]
[1778784388608,42.03,81529.51,1.0,-0.07215,5e-05,9.36774]
[1778784388660,42.03,81528.82,1.0,-0.07219,5e-05,9.37096]
[1778784390511,42.03,81528.82,1.0,-0.07219,5e-05,9.37096]
[1778784390531,42.03,81528.56,1.0,-0.0722,5e-05,9.37217]
[1778784392283,42.03,81528.56,1.0,-0.0722,5e-05,9.37217]
[1778784392553,42.03,81528.56,1.0,-0.0722,5e-05,9.37217]
[1778784392611,42.03,81530.27,1.0,-0.07209,5e-05,9.36026]
[1778784394637,42.03,81535.88,1.0,-0.07182,5e-05,9.33415]
[1778784394658,42.03,81535.61,1.0,-0.07183,5e-05,9.33542]
[1778784400056,42.03,81539.42,1.0,-0.07166,5e-05,9.31814]
[1778784405097,42.03,81548.57,1.0,-0.07123,5e-05,9.27644]
[1778784410127,42.04,81546.17,1.0,-0.07135,5e-05,9.28844]
[1778784415162,42.04,81549.49,1.0,-0.0712,5e-05,9.27395]
[1778784420197,42.04,81550.92,1.0,-0.07114,5e-05,9.26824]
[1778784425233,42.04,81549.03,1.0,-0.07124,5e-05,9.27787]
[1778784430267,42.04,81547.97,1.0,-0.0713,5e-05,9.28358]
[1778784435305,42.05,81548.83,1.0,-0.07127,5e-05,9.28032]
[1778784440337,42.05,81540.5,1.0,-0.07167,5e-05,9.31961]
[1778784445374,42.05,81533.15,1.0,-0.07202,5e-05,9.35398]
[1778784450408,42.05,81528.63,1.0,-0.07224,5e-05,9.37528]
[1778784455443,42.05,81534.64,1.0,-0.07193,5e-05,9.34378]
[1778784460479,42.05,81544.82,1.0,-0.07145,5e-05,9.29709]
[1778784465517,42.05,81544.75,1.0,-0.07146,5e-05,9.29828]
[1778784470552,42.05,81547.42,1.0,-0.07135,5e-05,9.28683]
[1778784475587,42.06,81550.57,1.0,-0.07121,5e-05,9.27322]
[1778784481630,42.06,81551.65,1.0,-0.07117,5e-05,9.26936]
[1778784486664,42.06,81551.22,1.0,-0.0712,5e-05,9.27223]
[1778784490692,42.06,81530.7,1.0,-0.07218,5e-05,9.36808]
[1778784495790,42.06,81527.88,1.0,-0.07232,5e-05,9.38113]
[1778784495840,42.06,81506.35,1.0,-0.07336,5e-05,9.48169]
[1778784499699,42.06,81497.89,1.0,-0.07376,5e-05,9.52078]
[1778784499776,42.06,81497.65,1.0,-0.07377,5e-05,9.52169]
[1778784503889,42.06,81512.64,1.0,-0.07303,5e-05,9.4506]
[1778784505868,42.06,81512.64,1.0,-0.07303,5e-05,9.45047]
[1778784505905,42.06,81512.04,1.0,-0.07306,5e-05,9.45313]
[1778784511840,42.06,81503.55,1.0,-0.07344,5e-05,9.48798]
[1778784516875,42.05,81498.27,1.0,-0.07368,5e-05,9.51156]
[1778784521911,42.05,81485.21,1.0,-0.0743,5e-05,9.57141]
[1778784526945,42.05,81486.53,1.0,-0.07422,5e-05,9.56348]
[1778784529970,42.04,81511.71,1.0,-0.07299,5e-05,9.44456]
[1778784535002,42.04,81514.57,1.0,-0.07284,5e-05,9.43056]
[1778784540037,42.04,81516.82,1.0,-0.07273,5e-05,9.41954]
[1778784542948,42.04,81520.27,1.0,-0.07256,5e-05,9.40323]
[1778784543058,42.04,81525.67,1.0,-0.0723,5e-05,9.37798]
[1778784544533,42.04,81527.89,1.0,-0.07219,5e-05,9.3676]
[1778784544979,42.04,81527.89,1.0,-0.07219,5e-05,9.3676]
[1778784545072,42.04,81527.52,1.0,-0.07221,5e-05,9.36932]
[1778784550111,42.04,81528.77,1.0,-0.07215,5e-05,9.36349]
[1778784555142,42.04,81526.77,1.0,-0.07225,5e-05,9.373]
[1778784558846,42.04,81551.6,1.0,-0.07107,5e-05,9.25786]
[1778784562191,42.04,81566.67,1.0,-0.07036,5e-05,9.189]
[1778784567240,42.05,81572.72,1.0,-0.07009,5e-05,9.16282]
[1778784572277,42.05,81576.6,1.0,-0.0699,5e-05,9.14234]
[1778784577310,42.05,81577.96,1.0,-0.06985,5e-05,9.13771]
[1778784582344,42.05,81574.15,1.0,-0.07003,5e-05,9.15553]
[1778784587385,42.05,81575.15,1.0,-0.06998,5e-05,9.15052]
[1778784592416,42.05,81563.44,1.0,-0.07053,5e-05,9.20452]
[1778784597453,42.05,81553.78,1.0,-0.071,5e-05,9.24996]
[1778784598525,42.05,81553.78,1.0,-0.071,5e-05,9.24996]
[1778784598562,42.05,81552.1,1.0,-0.07108,5e-05,9.25783]
[1778784600589,42.06,81552.1,1.0,-0.07108,5e-05,9.25793]
[1778784600610,42.06,81545.66,1.0,-0.07138,5e-05,9.28783]
[1778784606514,42.06,81535.44,1.0,-0.07187,5e-05,9.33541]
[1778784608851,42.06,81535.36,1.0,-0.07188,5e-05,9.33579]
[1778784608855,42.06,81535.36,1.0,-0.07188,5e-05,9.33579]
[1778784608881,42.06,81521.18,1.0,-0.07256,5e-05,9.40184]
[1778784609403,42.06,81521.18,1.0,-0.07256,5e-05,9.40184]
[1778784610054,42.06,81521.18,1.0,-0.07256,5e-05,9.40184]
[1778784610155,42.06,81517.16,1.0,-0.07275,5e-05,9.42052]
[1778784610306,42.06,81517.16,1.0,-0.07275,5e-05,9.42052]
[1778784610545,42.06,81517.16,1.0,-0.07275,5e-05,9.4204]
[1778784612941,42.05,81513.44,1.0,-0.07293,5e-05,9.43764]
[1778784612948,42.05,81513.44,1.0,-0.07293,5e-05,9.43764]
[1778784613140,42.05,81513.44,1.0,-0.07293,5e-05,9.43764]
[1778784613155,42.05,81511.61,1.0,-0.07301,5e-05,9.44605]
[1778784613225,42.05,81511.61,1.0,-0.07301,5e-05,9.44605]
[1778784614101,42.05,81511.61,1.0,-0.07301,5e-05,9.44605]
[1778784614111,42.05,81511.61,1.0,-0.07301,5e-05,9.44605]
[1778784613566,42.05,81511.61,1.0,-0.07301,5e-05,9.44589]
[1778784614260,42.05,81511.61,1.0,-0.07301,5e-05,9.44589]
[1778784614272,42.05,81511.61,1.0,-0.07301,5e-05,9.44589]
[1778784614379,42.05,81511.61,1.0,-0.07301,5e-05,9.44589]
[1778784615047,42.05,81511.61,1.0,-0.07301,5e-05,9.44589]
[1778784615086,42.05,81503.42,1.0,-0.07341,5e-05,9.48403]
[1778784615198,42.05,81503.42,1.0,-0.07341,5e-05,9.48403]
[1778784617070,42.05,81502.34,1.0,-0.07346,5e-05,9.48887]
[1778784617152,42.05,81501.6,1.0,-0.07349,5e-05,9.49212]
[1778784622628,42.05,81501.99,1.0,-0.07346,5e-05,9.48895]
[1778784627663,42.05,81501.11,1.0,-0.07349,5e-05,9.49194]
[1778784632701,42.05,81508.74,1.0,-0.07308,5e-05,9.45128]
[1778784637735,42.04,81504.0,1.0,-0.0733,5e-05,9.4725]
[1778784642770,42.04,81502.48,1.0,-0.07337,5e-05,9.47858]
[1778784647805,42.04,81502.71,1.0,-0.07334,5e-05,9.47636]
[1778784652841,42.04,81496.48,1.0,-0.07364,5e-05,9.50431]
[1778784656191,42.03,81496.1,1.0,-0.07365,5e-05,9.50558]
[1778784656192,42.03,81493.6,1.0,-0.07377,5e-05,9.51706]
[1778784661909,42.03,81487.1,1.0,-0.07407,5e-05,9.5461]
[1778784664927,42.03,81474.22,1.0,-0.07469,5e-05,9.60585]
[1778784669963,42.02,81469.04,1.0,-0.07493,5e-05,9.62842]
[1778784674996,42.02,81477.5,1.0,-0.07449,5e-05,9.58667]
[1778784680032,42.02,81478.5,1.0,-0.07443,5e-05,9.58047]
[1778784685071,42.01,81479.65,1.0,-0.07436,5e-05,9.57365]
[1778784691114,42.01,81480.38,1.0,-0.07428,5e-05,9.56463]
[1778784696148,42.01,81479.64,1.0,-0.0743,5e-05,9.56688]
[1778784702190,42.01,81479.79,1.0,-0.07428,5e-05,9.56476]
[1778784707243,42.0,81478.2,1.0,-0.07435,5e-05,9.57106]
[1778784712286,42.0,81473.33,1.0,-0.07458,5e-05,9.59286]
[1778784714529,42.0,81470.76,1.0,-0.0747,5e-05,9.60472]
[1778784715904,42.0,81469.63,1.0,-0.07475,5e-05,9.60945]
[1778784715989,42.0,81469.69,1.0,-0.07474,5e-05,9.60885]
[1778784721348,41.99,81464.64,1.0,-0.07498,5e-05,9.63118]
[1778784726807,41.99,81468.94,1.0,-0.07475,5e-05,9.60914]
[1778784727508,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727517,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727525,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727547,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727556,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727567,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784727991,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784728002,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784728053,41.99,81475.27,1.0,-0.07443,5e-05,9.57892]
[1778784728154,41.99,81496.02,1.0,-0.07341,5e-05,9.48095]
[1778784729833,41.99,81496.39,1.0,-0.07339,5e-05,9.47922]
[1778784729880,41.99,81496.39,1.0,-0.07339,5e-05,9.47922]
[1778784729887,41.99,81496.39,1.0,-0.07339,5e-05,9.47922]
[1778784730091,41.99,81496.39,1.0,-0.07339,5e-05,9.47922]
[1778784730112,41.99,81514.82,1.0,-0.0725,5e-05,9.39277]
[1778784732414,41.99,81514.92,1.0,-0.07249,5e-05,9.39231]
[1778784732426,41.99,81515.12,1.0,-0.07249,5e-05,9.39139]
[1778784738472,41.99,81518.63,1.0,-0.0723,5e-05,9.37316]
[1778784744579,41.99,81517.7,1.0,-0.07234,5e-05,9.37752]
[1778784750556,41.98,81514.6,1.0,-0.07249,5e-05,9.39193]
[1778784756196,41.98,81514.2,1.0,-0.07248,5e-05,9.38968]
[1778784762641,41.98,81518.76,1.0,-0.07226,5e-05,9.36824]
[1778784767790,41.98,81519.23,1.0,-0.07224,5e-05,9.36604]
[1778784773718,41.98,81525.57,1.0,-0.07194,5e-05,9.33664]
[1778784778753,41.99,81524.87,1.0,-0.07197,5e-05,9.34021]
[1778784783788,41.98,81511.88,1.0,-0.07259,5e-05,9.40023]
[1778784785871,41.98,81511.85,1.0,-0.07259,5e-05,9.40036]
[1778784786091,41.98,81492.42,1.0,-0.07354,5e-05,9.49138]
[1778784786999,41.98,81492.42,1.0,-0.07354,5e-05,9.49138]
[1778784787044,41.98,81492.42,1.0,-0.07354,5e-05,9.49138]
[1778784787143,41.98,81491.08,1.0,-0.0736,5e-05,9.49752]
[1778784790838,41.98,81478.45,1.0,-0.07421,5e-05,9.55606]
[1778784792088,41.98,81478.45,1.0,-0.07421,5e-05,9.55606]
[1778784792131,41.98,81479.85,1.0,-0.07414,5e-05,9.5492]
[1778784797886,41.98,81478.08,1.0,-0.07421,5e-05,9.5559]
[1778784802921,41.97,81476.06,1.0,-0.07429,5e-05,9.56406]
[1778784805128,41.97,81491.49,1.0,-0.07353,5e-05,9.49086]
[1778784807956,41.97,81504.81,1.0,-0.07288,5e-05,9.42809]
[1778784810774,41.97,81501.67,1.0,-0.07303,5e-05,9.44266]
[1778784811153,41.97,81501.67,1.0,-0.07303,5e-05,9.44266]
[1778784811248,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784811674,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784811844,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784811949,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784812052,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784812159,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784812262,41.97,81466.59,1.0,-0.07472,5e-05,9.60389]
[1778784812348,41.97,81399.5,1.0,-0.0781,5e-05,9.92387]
[1778784812473,41.97,81399.5,1.0,-0.0781,5e-05,9.92387]
[1778784812751,41.97,81399.5,1.0,-0.0781,5e-05,9.92387]
[1778784815056,41.97,81402.45,1.0,-0.07793,5e-05,9.90838]
[1778784818172,41.97,81397.28,1.0,-0.07819,5e-05,9.93301]
[1778784818208,41.97,81397.28,1.0,-0.07819,5e-05,9.93301]
[1778784818308,41.97,81403.58,1.0,-0.07787,5e-05,9.90271]
[1778784820108,41.97,81403.58,1.0,-0.07787,5e-05,9.90271]
[1778784820326,41.97,81403.58,1.0,-0.07787,5e-05,9.90271]
[1778784820595,41.97,81413.54,1.0,-0.07737,5e-05,9.855]
[1778784825178,41.97,81414.55,1.0,-0.07731,5e-05,9.84969]
[1778784827093,41.97,81416.41,1.0,-0.07721,5e-05,9.83998]
[1778784827130,41.97,81416.41,1.0,-0.07721,5e-05,9.83998]
[1778784827235,41.97,81416.41,1.0,-0.07721,5e-05,9.83998]
[1778784827311,41.97,81408.72,1.0,-0.0776,5e-05,9.87685]
[1778784828794,41.97,81408.72,1.0,-0.07759,5e-05,9.87627]
[1778784828937,41.97,81408.72,1.0,-0.07759,5e-05,9.87627]
[1778784829202,41.97,81408.72,1.0,-0.07759,5e-05,9.87627]
[1778784829280,41.97,81408.72,1.0,-0.07759,5e-05,9.87627]
[1778784829286,41.97,81409.65,1.0,-0.07754,5e-05,9.87181]
[1778784831186,41.96,81409.65,1.0,-0.07754,5e-05,9.87149]
[1778784831353,41.96,81409.65,1.0,-0.07754,5e-05,9.87149]
[1778784831394,41.96,81411.18,1.0,-0.07746,5e-05,9.8635]
[1778784833245,41.96,81411.18,1.0,-0.07746,5e-05,9.8635]
[1778784833278,41.96,81417.46,1.0,-0.07713,5e-05,9.83309]
[1778784834544,41.96,81417.46,1.0,-0.07713,5e-05,9.83279]
[1778784835291,41.96,81417.46,1.0,-0.07713,5e-05,9.83279]
[1778784835311,41.96,81417.53,1.0,-0.07712,5e-05,9.83218]
[1778784841202,41.96,81409.95,1.0,-0.07749,5e-05,9.86678]
[1778784846233,41.95,81416.32,1.0,-0.07716,5e-05,9.83505]
[1778784851269,41.95,81425.4,1.0,-0.07669,5e-05,9.79141]
[1778784856303,41.95,81433.87,1.0,-0.07626,5e-05,9.75005]
[1778784862345,41.95,81435.45,1.0,-0.07617,5e-05,9.7418]
[1778784867381,41.95,81438.22,1.0,-0.07602,5e-05,9.72775]
[1778784872421,41.95,81439.42,1.0,-0.07593,5e-05,9.71746]
[1778784877449,41.95,81438.89,1.0,-0.07595,5e-05,9.71953]
[1778784882488,41.95,81438.18,1.0,-0.07598,5e-05,9.72231]
[1778784887520,41.94,81439.1,1.0,-0.07593,5e-05,9.71716]
[1778784892555,41.94,81432.85,1.0,-0.07623,5e-05,9.74624]
[1778784897591,41.94,81425.41,1.0,-0.0766,5e-05,9.78083]
[1778784902626,41.94,81428.04,1.0,-0.07645,5e-05,9.76704]
[1778784907665,41.94,81431.78,1.0,-0.07626,5e-05,9.74844]
[1778784910794,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784910941,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784910960,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911002,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911016,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911024,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911032,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911341,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911343,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911352,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911362,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911420,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911427,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911433,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911441,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911447,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911452,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911456,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911466,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911472,41.94,81434.1,1.0,-0.07614,5e-05,9.73708]
[1778784911492,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784911497,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784911501,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784911507,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784911513,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784911521,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784912306,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784912308,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784912317,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784912348,41.94,81455.22,1.0,-0.07508,5e-05,9.63649]
[1778784917733,41.93,81462.75,1.0,-0.07468,5e-05,9.59773]
[1778784919747,41.93,81462.63,1.0,-0.07468,5e-05,9.59797]
[1778784919749,41.93,81462.63,1.0,-0.07468,5e-05,9.59797]
[1778784919866,41.93,81462.63,1.0,-0.07468,5e-05,9.59797]
[1778784919890,41.93,81464.36,1.0,-0.07459,5e-05,9.58945]
[1778784921773,41.93,81464.36,1.0,-0.07459,5e-05,9.58914]
[1778784921782,41.93,81465.12,1.0,-0.07455,5e-05,9.58523]
[1778784927306,41.92,81467.04,1.0,-0.07444,5e-05,9.57464]
[1778784932549,41.92,81469.27,1.0,-0.07429,5e-05,9.55871]
[1778784937874,41.92,81478.26,1.0,-0.07383,5e-05,9.51509]
[1778784941518,41.92,81474.38,1.0,-0.07402,5e-05,9.53283]
[1778784942352,41.92,81474.38,1.0,-0.07402,5e-05,9.53283]
[1778784942439,41.92,81484.81,1.0,-0.0735,5e-05,9.4835]
[1778784947449,41.91,81500.67,1.0,-0.07273,5e-05,9.40851]
[1778784952986,41.91,81502.18,1.0,-0.07265,5e-05,9.40126]
[1778784958022,41.91,81507.93,1.0,-0.07237,5e-05,9.37419]
[1778784963058,41.91,81508.34,1.0,-0.07235,5e-05,9.37225]
[1778784968092,41.91,81503.29,1.0,-0.07259,5e-05,9.39573]
[1778784973127,41.91,81505.82,1.0,-0.07247,5e-05,9.38351]
[1778784978163,41.91,81510.63,1.0,-0.07223,5e-05,9.36083]
[1778784983200,41.91,81517.15,1.0,-0.07192,5e-05,9.33025]
[1778784986220,41.91,81531.0,1.0,-0.07126,5e-05,9.26585]
[1778784991254,41.91,81528.26,1.0,-0.07136,5e-05,9.27481]
[1778784996289,41.91,81526.09,1.0,-0.07147,5e-05,9.28537]
[1778785001325,41.91,81523.97,1.0,-0.07158,5e-05,9.29573]
[1778785006359,41.91,81534.83,1.0,-0.07105,5e-05,9.2447]
[1778785011395,41.91,81534.18,1.0,-0.07107,5e-05,9.2465]
[1778785016429,41.91,81533.62,1.0,-0.07109,5e-05,9.24805]
[1778785021468,41.91,81538.5,1.0,-0.07085,5e-05,9.22467]
[1778785024692,41.91,81537.65,1.0,-0.07088,5e-05,9.22794]
[1778785025496,41.9,81537.65,1.0,-0.07088,5e-05,9.22776]
[1778785027624,41.9,81537.21,1.0,-0.0709,5e-05,9.22942]
[1778785030855,41.9,81542.25,1.0,-0.07065,5e-05,9.20566]
[1778785031538,41.9,81544.7,1.0,-0.07054,5e-05,9.19415]
[1778785036575,41.9,81546.55,1.0,-0.07044,5e-05,9.18469]
[1778785036763,41.9,81546.55,1.0,-0.07044,5e-05,9.18469]
[1778785037582,41.9,81547.76,1.0,-0.07038,5e-05,9.17909]
[1778785042611,41.9,81559.59,1.0,-0.06982,5e-05,9.12397]
[1778785042618,41.9,81576.44,1.0,-0.06903,5e-05,9.0464]
[1778785048163,41.9,81607.6,1.0,-0.0676,5e-05,8.90437]
[1778785053694,41.9,81614.86,1.0,-0.06724,5e-05,8.86701]
[1778785054666,41.9,81614.86,1.0,-0.06724,5e-05,8.86701]
[1778785057595,41.9,81614.67,1.0,-0.06724,5e-05,8.86769]
[1778785058234,41.9,81614.49,1.0,-0.06725,5e-05,8.86819]
[1778785063765,41.9,81614.71,1.0,-0.06723,5e-05,8.86656]
[1778785068799,41.9,81615.47,1.0,-0.06719,5e-05,8.8626]
[1778785073835,41.9,81619.63,1.0,-0.067,5e-05,8.84336]
[1778785078878,41.89,81617.44,1.0,-0.06709,5e-05,8.85284]
[1778785080899,41.89,81603.06,1.0,-0.06775,5e-05,8.91843]
[1778785085924,41.9,81605.13,1.0,-0.06767,5e-05,8.9103]
[1778785090958,41.9,81602.13,1.0,-0.0678,5e-05,8.92302]
[1778785095993,41.89,81597.83,1.0,-0.06799,5e-05,8.94161]
[1778785101567,41.89,81586.83,1.0,-0.06848,5e-05,8.99085]
[1778785102910,41.89,81585.63,1.0,-0.06853,5e-05,8.99575]
[1778785103042,41.89,81584.76,1.0,-0.06857,5e-05,8.99943]
[1778785108598,41.89,81581.23,1.0,-0.06872,5e-05,9.01378]
[1778785114644,41.88,81568.58,1.0,-0.06927,5e-05,9.06678]
[1778785115218,41.88,81567.12,1.0,-0.06933,5e-05,9.07277]
[1778785115319,41.88,81565.7,1.0,-0.0694,5e-05,9.0793]
[1778785118868,41.88,81562.83,1.0,-0.06952,5e-05,9.09106]
[1778785119201,41.88,81561.38,1.0,-0.06958,5e-05,9.09774]
[1778785125196,41.87,81557.84,1.0,-0.06973,5e-05,9.11174]
[1778785130231,41.87,81554.02,1.0,-0.06989,5e-05,9.12736]
[1778785134508,41.87,81554.67,1.0,-0.06984,5e-05,9.12316]
[1778785135762,41.86,81553.69,1.0,-0.06988,5e-05,9.12689]
[1778785136273,41.86,81553.5,1.0,-0.06989,5e-05,9.12738]
[1778785142316,41.86,81556.3,1.0,-0.06973,5e-05,9.11219]
[1778785147350,41.85,81545.43,1.0,-0.07023,5e-05,9.16047]
[1778785152386,41.85,81546.1,1.0,-0.07017,5e-05,9.15512]
[1778785155161,41.85,81549.29,1.0,-0.07001,5e-05,9.13905]
[1778785155406,41.85,81549.29,1.0,-0.07001,5e-05,9.13905]
[1778785156768,41.85,81549.29,1.0,-0.07001,5e-05,9.13905]
[1778785158429,41.84,81558.81,1.0,-0.06955,5e-05,9.09389]
[1778785158495,41.84,81561.92,1.0,-0.0694,5e-05,9.07921]
[1778785165477,41.84,81562.32,1.0,-0.06936,5e-05,9.07516]
[1778785170514,41.84,81562.14,1.0,-0.06935,5e-05,9.07452]
[1778785175548,41.83,81559.94,1.0,-0.06942,5e-05,9.07942]
[1778785179580,41.83,81546.06,1.0,-0.07006,5e-05,9.14229]
[1778785184615,41.83,81545.48,1.0,-0.07007,5e-05,9.14314]
[1778785189651,41.82,81543.34,1.0,-0.07015,5e-05,9.15115]
[1778785194686,41.82,81541.92,1.0,-0.07019,5e-05,9.15575]
[1778785199719,41.81,81538.24,1.0,-0.07035,5e-05,9.1707]
[1778785204755,41.81,81546.51,1.0,-0.06994,5e-05,9.13028]
[1778785208788,41.81,81533.49,1.0,-0.07054,5e-05,9.18903]
[1778785213820,41.8,81529.97,1.0,-0.07068,5e-05,9.20274]
[1778785218855,41.79,81534.44,1.0,-0.07044,5e-05,9.17945]
[1778785223891,41.79,81540.1,1.0,-0.07015,5e-05,9.15077]
[1778785229462,41.78,81537.6,1.0,-0.07024,5e-05,9.15997]
[1778785234575,41.78,81539.63,1.0,-0.0701,5e-05,9.14471]
[1778785240004,41.77,81540.45,1.0,-0.07003,5e-05,9.13764]
[1778785245040,41.77,81545.19,1.0,-0.06978,5e-05,9.1133]
[1778785249603,41.75,81559.0,1.0,-0.06907,5e-05,9.04325]
[1778785255109,41.75,81557.94,1.0,-0.0691,5e-05,9.0463]
[1778785260146,41.75,81555.82,1.0,-0.06918,5e-05,9.05414]
[1778785265184,41.74,81554.33,1.0,-0.06923,5e-05,9.05906]
[1778785270218,41.74,81554.98,1.0,-0.06918,5e-05,9.05411]
[1778785272751,41.74,81556.3,1.0,-0.06911,5e-05,9.04725]
[1778785272838,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273036,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273043,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273045,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273303,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273375,41.74,81573.83,1.0,-0.0683,5e-05,8.9666]
[1778785273478,41.73,81597.9,1.0,-0.06718,5e-05,8.85614]
[1778785274118,41.73,81597.9,1.0,-0.06718,5e-05,8.85614]
[1778785274157,41.73,81597.9,1.0,-0.06718,5e-05,8.85614]
[1778785274199,41.73,81597.9,1.0,-0.06718,5e-05,8.85614]
[1778785274568,41.73,81618.2,1.0,-0.06623,5e-05,8.76142]
[1778785275575,41.73,81618.2,1.0,-0.06623,5e-05,8.76142]
[1778785275623,41.73,81623.25,1.0,-0.06601,5e-05,8.73849]
[1778785281295,41.73,81634.89,1.0,-0.06548,4e-05,8.68551]
[1778785283806,41.73,81637.21,1.0,-0.06537,4e-05,8.67486]
[1778785283864,41.73,81639.92,1.0,-0.06525,4e-05,8.66232]
[1778785284133,41.73,81639.92,1.0,-0.06525,4e-05,8.66232]
[1778785284763,41.73,81639.92,1.0,-0.06525,4e-05,8.66232]
[1778785284864,41.72,81641.07,1.0,-0.06518,4e-05,8.65556]
[1778785287888,41.72,81645.83,1.0,-0.06495,4e-05,8.63268]
[1778785288343,41.72,81648.18,1.0,-0.06485,4e-05,8.62189]
[1778785293380,41.72,81648.12,1.0,-0.06481,4e-05,8.6165]
[1778785296403,41.71,81663.94,1.0,-0.0641,4e-05,8.54499]
[1778785301435,41.71,81653.84,1.0,-0.06454,4e-05,8.59011]
[1778785306471,41.71,81652.56,1.0,-0.0646,4e-05,8.59564]
[1778785311504,41.71,81650.59,1.0,-0.06468,4e-05,8.60424]
[1778785314525,41.71,81627.75,1.0,-0.0657,5e-05,8.70688]
[1778785319562,41.71,81633.06,1.0,-0.06546,4e-05,8.68237]
[1778785322589,41.71,81647.32,1.0,-0.06482,4e-05,8.61766]
[1778785327617,41.71,81652.41,1.0,-0.06459,4e-05,8.59469]
[1778785332660,41.71,81659.67,1.0,-0.06426,4e-05,8.56136]
[1778785335677,41.71,81644.5,1.0,-0.06492,4e-05,8.62792]
[1778785340715,41.7,81634.19,1.0,-0.06537,4e-05,8.67294]
[1778785345757,41.7,81622.31,1.0,-0.0659,5e-05,8.7259]
[1778785350790,41.7,81619.69,1.0,-0.06599,5e-05,8.73578]
[1778785355825,41.7,81625.44,1.0,-0.0657,5e-05,8.70504]
[1778785357839,41.69,81639.6,1.0,-0.06506,4e-05,8.64051]
[1778785362874,41.69,81650.56,1.0,-0.06455,4e-05,8.58896]
[1778785367910,41.68,81664.22,1.0,-0.06392,4e-05,8.5257]
[1778785372944,41.68,81663.55,1.0,-0.06394,4e-05,8.52684]
[1778785374580,41.68,81664.59,1.0,-0.06389,4e-05,8.52182]
[1778785376164,41.68,81662.09,1.0,-0.06399,4e-05,8.53224]
[1778785376972,41.68,81663.13,1.0,-0.06394,4e-05,8.52721]
[1778785379996,41.67,81678.45,1.0,-0.06326,4e-05,8.45779]
[1778785385031,41.67,81665.94,1.0,-0.06379,4e-05,8.51205]
[1778785390618,41.67,81664.46,1.0,-0.06384,4e-05,8.51682]
[1778785394629,41.66,81664.21,1.0,-0.06384,4e-05,8.51683]
[1778785394660,41.66,81655.49,1.0,-0.06422,4e-05,8.55547]
[1778785400688,41.66,81657.36,1.0,-0.06411,4e-05,8.54417]
[1778785403158,41.66,81639.83,1.0,-0.06488,4e-05,8.62197]
[1778785408197,41.65,81637.05,1.0,-0.06498,4e-05,8.63185]
[1778785413231,41.64,81636.78,1.0,-0.06494,4e-05,8.62664]
[1778785418266,41.64,81634.58,1.0,-0.06501,4e-05,8.63403]
[1778785423301,41.63,81633.15,1.0,-0.06505,4e-05,8.63802]
[1778785428337,41.63,81630.78,1.0,-0.06514,4e-05,8.64632]
[1778785433371,41.62,81629.93,1.0,-0.06515,4e-05,8.64778]
[1778785438407,41.62,81633.29,1.0,-0.06498,4e-05,8.63032]
[1778785442434,41.62,81646.66,1.0,-0.06437,4e-05,8.56866]
[1778785445456,41.61,81661.03,1.0,-0.06372,4e-05,8.50342]
[1778785451053,41.61,81651.42,1.0,-0.06413,4e-05,8.54481]
[1778785456559,41.61,81651.49,1.0,-0.06411,4e-05,8.54291]
[1778785461593,41.6,81651.32,1.0,-0.06411,4e-05,8.54211]
[1778785466633,41.6,81649.59,1.0,-0.06417,4e-05,8.54832]
[1778785472672,41.6,81649.77,1.0,-0.06412,4e-05,8.54185]
[1778785477706,41.59,81651.95,1.0,-0.06401,4e-05,8.53057]
[1778785481738,41.59,81638.2,1.0,-0.0646,4e-05,8.59103]
[1778785486771,41.58,81634.29,1.0,-0.06475,4e-05,8.60619]
[1778785491806,41.58,81626.44,1.0,-0.06508,4e-05,8.63937]
[1778785496842,41.57,81625.52,1.0,-0.0651,4e-05,8.64122]
[1778785501876,41.57,81618.97,1.0,-0.06537,5e-05,8.66832]
[1778785506911,41.56,81627.72,1.0,-0.06496,4e-05,8.62639]
[1778785511950,41.56,81635.59,1.0,-0.06459,4e-05,8.58891]
[1778785516983,41.56,81645.99,1.0,-0.06411,4e-05,8.54055]
[1778785522017,41.55,81649.56,1.0,-0.06394,4e-05,8.52315]
[1778785524540,41.55,81648.39,1.0,-0.06398,4e-05,8.52783]
[1778785526448,41.55,81645.17,1.0,-0.06412,4e-05,8.54169]
[1778785527052,41.55,81644.61,1.0,-0.06414,4e-05,8.54389]
[1778785532089,41.55,81648.57,1.0,-0.06393,4e-05,8.52092]
[1778785534102,41.55,81666.54,1.0,-0.06313,4e-05,8.44006]
[1778785539137,41.54,81669.68,1.0,-0.06299,4e-05,8.42538]
[1778785544179,41.54,81669.77,1.0,-0.06298,4e-05,8.42427]
[1778785549214,41.54,81660.28,1.0,-0.06338,4e-05,8.46553]
[1778785554249,41.54,81658.43,1.0,-0.06345,4e-05,8.47253]
[1778785559284,41.54,81659.65,1.0,-0.06338,4e-05,8.46579]
[1778785564319,41.53,81660.46,1.0,-0.06334,4e-05,8.46092]
[1778785569357,41.53,81664.45,1.0,-0.06315,4e-05,8.44212]
[1778785574450,41.53,81664.9,1.0,-0.06312,4e-05,8.43932]
[1778785576120,41.53,81652.49,1.0,-0.06367,4e-05,8.49458]
[1778785576203,41.53,81648.94,1.0,-0.06383,4e-05,8.51044]
[1778785576412,41.53,81648.94,1.0,-0.06383,4e-05,8.51044]
[1778785576448,41.53,81642.37,1.0,-0.06412,4e-05,8.53991]
[1778785578036,41.53,81642.37,1.0,-0.06412,4e-05,8.53991]
[1778785578176,41.53,81642.37,1.0,-0.06412,4e-05,8.53991]
[1778785578189,41.53,81642.37,1.0,-0.06412,4e-05,8.53991]
[1778785578121,41.53,81642.29,1.0,-0.06412,4e-05,8.54009]
[1778785578417,41.53,81642.29,1.0,-0.06412,4e-05,8.54009]
[1778785583453,41.53,81635.44,1.0,-0.06443,4e-05,8.57135]
[1778785586377,41.53,81635.97,1.0,-0.06441,4e-05,8.56913]
[1778785586476,41.53,81636.12,1.0,-0.06439,4e-05,8.56806]
[1778785592054,41.52,81642.79,1.0,-0.06405,4e-05,8.53196]
[1778785594512,41.52,81645.93,1.0,-0.06391,4e-05,8.51753]
[1778785594620,41.52,81645.93,1.0,-0.06391,4e-05,8.51753]
[1778785594720,41.52,81645.1,1.0,-0.06394,4e-05,8.52095]
[1778785598990,41.52,81661.14,1.0,-0.06322,4e-05,8.44755]
[1778785604603,41.52,81667.97,1.0,-0.06291,4e-05,8.41622]
[1778785609636,41.51,81667.59,1.0,-0.06292,4e-05,8.417]
[1778785614670,41.51,81670.15,1.0,-0.0628,4e-05,8.40462]
[1778785619707,41.51,81665.51,1.0,-0.06299,4e-05,8.42423]
[1778785624745,41.51,81657.36,1.0,-0.06334,4e-05,8.45933]
[1778785629776,41.51,81649.44,1.0,-0.06369,4e-05,8.49506]
[1778785634812,41.51,81646.27,1.0,-0.06383,4e-05,8.50903]
[1778785639869,41.5,81644.12,1.0,-0.0639,4e-05,8.51701]
[1778785644902,41.5,81638.68,1.0,-0.06413,4e-05,8.5398]
[1778785646114,41.5,81638.68,1.0,-0.06413,4e-05,8.5398]
[1778785646215,41.5,81634.09,1.0,-0.06433,4e-05,8.55973]
[1778785651950,41.49,81632.8,1.0,-0.06434,4e-05,8.55961]
[1778785656988,41.49,81626.69,1.0,-0.06459,4e-05,8.58532]
[1778785662021,41.49,81624.85,1.0,-0.06466,4e-05,8.59172]
[1778785667057,41.48,81611.96,1.0,-0.06523,5e-05,8.64891]
[1778785672092,41.48,81604.21,1.0,-0.06556,5e-05,8.68259]
[1778785677129,41.48,81595.64,1.0,-0.06595,5e-05,8.72126]
[1778785682163,41.48,81590.06,1.0,-0.0662,5e-05,8.74637]
[1778785687201,41.48,81581.57,1.0,-0.06658,5e-05,8.7845]
[1778785692232,41.48,81575.8,1.0,-0.06684,5e-05,8.80994]
[1778785697267,41.47,81570.67,1.0,-0.06706,5e-05,8.83213]
[1778785700290,41.47,81593.56,1.0,-0.066,5e-05,8.72632]
[1778785705324,41.47,81586.26,1.0,-0.06632,5e-05,8.75806]
[1778785710361,41.47,81594.07,1.0,-0.06595,5e-05,8.72178]
[1778785712908,41.46,81604.2,1.0,-0.06546,5e-05,8.67075]
[1778785718415,41.46,81608.77,1.0,-0.06522,5e-05,8.64703]
[1778785723449,41.45,81608.31,1.0,-0.06522,5e-05,8.64673]
[1778785728489,41.45,81606.74,1.0,-0.06527,5e-05,8.65157]
[1778785733523,41.44,81607.32,1.0,-0.06522,5e-05,8.64672]
[1778785738558,41.44,81615.43,1.0,-0.06484,4e-05,8.6079]
[1778785743596,41.43,81614.62,1.0,-0.06485,4e-05,8.60957]
[1778785748628,41.43,81614.39,1.0,-0.06484,4e-05,8.6086]
[1778785753663,41.43,81618.19,1.0,-0.06465,4e-05,8.58941]
[1778785758698,41.42,81615.55,1.0,-0.06475,4e-05,8.59944]
[1778785761719,41.42,81599.85,1.0,-0.06546,5e-05,8.67022]
[1778785766754,41.42,81601.08,1.0,-0.0654,5e-05,8.66445]
[1778785771790,41.42,81593.36,1.0,-0.06572,5e-05,8.69496]
[1778785776827,41.42,81588.34,1.0,-0.06594,5e-05,8.71725]
[1778785781861,41.42,81586.68,1.0,-0.06601,5e-05,8.7241]
[1778785786897,41.41,81585.15,1.0,-0.06607,5e-05,8.73024]
[1778785791933,41.41,81579.79,1.0,-0.0663,5e-05,8.75368]
[1778785796968,41.41,81574.95,1.0,-0.06651,5e-05,8.7746]
[1778785802002,41.41,81584.13,1.0,-0.06608,5e-05,8.73157]
[1778785807043,41.4,81582.92,1.0,-0.06613,5e-05,8.73611]
[1778785814092,41.4,81583.08,1.0,-0.06611,5e-05,8.73394]
[1778785820134,41.4,81593.87,1.0,-0.06561,5e-05,8.68372]
[1778785825169,41.4,81593.12,1.0,-0.06564,5e-05,8.68664]
[1778785830205,41.39,81592.1,1.0,-0.06565,5e-05,8.68778]
[1778785836247,41.38,81592.45,1.0,-0.06557,5e-05,8.67893]
[1778785841282,41.38,81593.07,1.0,-0.06552,5e-05,8.67335]
[1778785846321,41.37,81590.6,1.0,-0.0656,5e-05,8.68185]
[1778785851355,41.37,81590.11,1.0,-0.0656,5e-05,8.68134]
[1778785856390,41.36,81583.29,1.0,-0.06588,5e-05,8.70961]
[1778785861430,41.35,81575.17,1.0,-0.06622,5e-05,8.7437]
[1778785866461,41.35,81581.72,1.0,-0.0659,5e-05,8.71094]
[1778785871496,41.34,81583.07,1.0,-0.06581,5e-05,8.70212]
[1778785877537,41.33,81583.85,1.0,-0.06574,5e-05,8.69535]
[1778785882572,41.33,81581.92,1.0,-0.0658,5e-05,8.70148]
[1778785887608,41.32,81579.53,1.0,-0.06589,5e-05,8.70969]
[1778785892648,41.32,81586.62,1.0,-0.06551,5e-05,8.67092]
[1778785897677,41.31,81593.16,1.0,-0.06519,5e-05,8.63881]
[1778785902712,41.31,81591.98,1.0,-0.06523,5e-05,8.64203]
[1778785907749,41.31,81593.07,1.0,-0.06517,5e-05,8.6359]
[1778785912784,41.31,81593.34,1.0,-0.06516,5e-05,8.63495]
[1778785917821,41.31,81594.03,1.0,-0.06513,5e-05,8.63212]
[1778785922853,41.31,81594.39,1.0,-0.06511,5e-05,8.63078]
[1778785927889,41.31,81589.65,1.0,-0.06533,5e-05,8.65207]
[1778785933455,41.31,81584.79,1.0,-0.06554,5e-05,8.67374]
[1778785934453,41.31,81568.94,1.0,-0.06626,5e-05,8.74605]
[1778785935811,41.31,81566.7,1.0,-0.06637,5e-05,8.75632]
[1778785935945,41.31,81566.7,1.0,-0.06637,5e-05,8.75617]
[1778785938315,41.31,81568.6,1.0,-0.06628,5e-05,8.7477]
[1778785938335,41.31,81568.6,1.0,-0.06628,5e-05,8.7477]
[1778785938407,41.31,81568.98,1.0,-0.06626,5e-05,8.74568]
[1778785942999,41.3,81589.04,1.0,-0.06534,5e-05,8.65358]
[1778785948035,41.3,81592.03,1.0,-0.06519,5e-05,8.63822]
[1778785953070,41.3,81587.13,1.0,-0.06536,5e-05,8.65443]
[1778785961126,41.29,81580.2,1.0,-0.06567,5e-05,8.68551]
[1778785966162,41.29,81584.42,1.0,-0.06548,5e-05,8.666]
[1778785971195,41.29,81579.08,1.0,-0.06572,5e-05,8.68994]
[1778785976232,41.29,81579.39,1.0,-0.0657,5e-05,8.688]
[1778785981267,41.29,81580.49,1.0,-0.06564,5e-05,8.6823]
[1778785986301,41.29,81580.63,1.0,-0.06563,5e-05,8.68103]
[1778785991336,41.29,81581.4,1.0,-0.06559,5e-05,8.67687]
[1778785996371,41.29,81583.14,1.0,-0.0655,5e-05,8.66828]
[1778786001406,41.29,81582.91,1.0,-0.06551,5e-05,8.66866]
[1778786005438,41.28,81568.78,1.0,-0.06614,5e-05,8.73251]
[1778786010473,41.28,81570.06,1.0,-0.06607,5e-05,8.72558]
[1778786015516,41.28,81549.81,1.0,-0.06697,5e-05,8.81387]
[1778786020551,41.28,81552.35,1.0,-0.06685,5e-05,8.80144]
[1778786025586,41.27,81553.08,1.0,-0.0668,5e-05,8.79658]
[1778786030621,41.27,81549.78,1.0,-0.06694,5e-05,8.81021]
[1778786035660,41.27,81547.12,1.0,-0.06704,5e-05,8.82053]
[1778786040691,41.26,81544.87,1.0,-0.06713,5e-05,8.82926]
[1778786046736,41.26,81549.57,1.0,-0.06689,5e-05,8.80576]
[1778786051771,41.26,81544.76,1.0,-0.0671,5e-05,8.82653]
[1778786055310,41.25,81531.13,1.0,-0.06773,5e-05,8.88844]
[1778786060837,41.25,81525.13,1.0,-0.06798,5e-05,8.9137]
[1778786065873,41.24,81514.08,1.0,-0.06848,5e-05,8.96266]
[1778786067108,41.24,81514.08,1.0,-0.06848,5e-05,8.96266]
[1778786067204,41.24,81510.83,1.0,-0.06863,5e-05,8.97727]
[1778786072208,41.24,81504.62,1.0,-0.06891,5e-05,9.00487]
[1778786072309,41.24,81522.82,1.0,-0.06802,5e-05,8.91578]
[1778786077958,41.23,81514.54,1.0,-0.06838,5e-05,8.95149]
[1778786082993,41.23,81511.48,1.0,-0.0685,5e-05,8.96332]
[1778786089035,41.22,81510.3,1.0,-0.06853,5e-05,8.96585]
[1778786094069,41.22,81511.07,1.0,-0.06847,5e-05,8.95983]
[1778786099105,41.21,81506.25,1.0,-0.06867,5e-05,8.97987]
[1778786103134,41.21,81489.97,1.0,-0.06942,5e-05,9.05391]
[1778786108168,41.2,81485.25,1.0,-0.06963,5e-05,9.07406]
[1778786114517,41.2,81484.48,1.0,-0.06966,5e-05,9.07671]
[1778786120252,41.2,81477.17,1.0,-0.06998,5e-05,9.10855]
[1778786125802,41.19,81474.72,1.0,-0.07007,5e-05,9.1167]
[1778786131330,41.18,81481.41,1.0,-0.06968,5e-05,9.07757]
[1778786136364,41.17,81483.52,1.0,-0.06955,5e-05,9.06475]
[1778786140744,41.17,81484.03,1.0,-0.06951,5e-05,9.06063]
[1778786140803,41.17,81474.12,1.0,-0.06998,5e-05,9.10657]
[1778786141319,41.17,81474.12,1.0,-0.06998,5e-05,9.10657]
[1778786141405,41.17,81474.12,1.0,-0.06998,5e-05,9.10657]
[1778786141541,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142193,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142206,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142258,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142272,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142353,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142382,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142462,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142490,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142570,41.17,81462.47,1.0,-0.07053,5e-05,9.16062]
[1778786142591,41.17,81454.81,1.0,-0.0709,5e-05,9.19678]
[1778786143473,41.17,81454.81,1.0,-0.0709,5e-05,9.19678]
[1778786143481,41.17,81454.81,1.0,-0.0709,5e-05,9.19678]
[1778786143579,41.17,81454.81,1.0,-0.0709,5e-05,9.19678]
[1778786143680,41.17,81455.04,1.0,-0.07089,5e-05,9.19497]
[1778786145175,41.16,81456.12,1.0,-0.07083,5e-05,9.18909]
[1778786145188,41.16,81456.12,1.0,-0.07083,5e-05,9.18909]
[1778786145193,41.16,81456.12,1.0,-0.07083,5e-05,9.18909]
[1778786145437,41.16,81456.09,1.0,-0.07082,5e-05,9.18846]
[1778786149467,41.16,81469.29,1.0,-0.07015,5e-05,9.1233]
[1778786154500,41.15,81460.59,1.0,-0.07054,5e-05,9.16086]
[1778786159536,41.14,81462.2,1.0,-0.07042,5e-05,9.14966]
[1778786164574,41.13,81469.78,1.0,-0.07002,5e-05,9.11051]
[1778786169607,41.13,81475.47,1.0,-0.06972,5e-05,9.08061]
[1778786173203,41.12,81484.04,1.0,-0.06929,5e-05,9.03868]
[1778786173635,41.12,81484.29,1.0,-0.06927,5e-05,9.03699]
[1778786178670,41.12,81472.04,1.0,-0.06983,5e-05,9.09183]
[1778786184524,41.11,81470.79,1.0,-0.06987,5e-05,9.09534]
[1778786189748,41.1,81459.67,1.0,-0.07036,5e-05,9.14344]
[1778786194782,41.1,81462.16,1.0,-0.07019,5e-05,9.12458]
[1778786199849,41.09,81458.74,1.0,-0.07032,5e-05,9.13752]
[1778786204876,41.08,81458.96,1.0,-0.07027,5e-05,9.13266]
[1778786209910,41.07,81458.59,1.0,-0.07026,5e-05,9.1312]
[1778786214948,41.07,81459.75,1.0,-0.07017,5e-05,9.12255]
[1778786219980,41.06,81462.3,1.0,-0.07001,5e-05,9.10745]
[1778786225015,41.06,81460.84,1.0,-0.07005,5e-05,9.11123]
[1778786230050,41.05,81461.23,1.0,-0.07,5e-05,9.10634]
[1778786235085,41.04,81462.7,1.0,-0.0699,5e-05,9.09639]
[1778786240120,41.04,81464.41,1.0,-0.06979,5e-05,9.0854]
[1778786245155,41.03,81468.82,1.0,-0.06955,5e-05,9.06182]
[1778786250190,41.02,81470.96,1.0,-0.06942,5e-05,9.04902]
[1778786255225,41.02,81472.02,1.0,-0.06932,5e-05,9.03746]
[1778786260261,41.01,81489.65,1.0,-0.06845,5e-05,8.9522]
[1778786265295,41.01,81489.98,1.0,-0.06842,5e-05,8.94875]
[1778786270330,41.01,81487.63,1.0,-0.06851,5e-05,8.9579]
[1778786275365,41.0,81485.08,1.0,-0.06861,5e-05,8.96797]
[1778786280400,41.0,81483.24,1.0,-0.06868,5e-05,8.9747]
[1778786282916,41.0,81482.9,1.0,-0.06869,5e-05,8.97591]
[1778786282917,41.0,81482.51,1.0,-0.06871,5e-05,8.97736]
[1778786284657,40.99,81498.88,1.0,-0.06793,5e-05,8.90008]
[1778786285437,40.99,81498.88,1.0,-0.06793,5e-05,8.90008]
[1778786285452,40.99,81498.88,1.0,-0.06793,5e-05,8.90008]
[1778786285514,40.99,81516.75,1.0,-0.06708,5e-05,8.81662]
[1778786286066,40.99,81516.75,1.0,-0.06708,5e-05,8.81662]
[1778786286422,40.99,81516.75,1.0,-0.06708,5e-05,8.81662]
[1778786286450,40.99,81524.17,1.0,-0.06673,5e-05,8.78197]
[1778786290616,40.99,81540.46,1.0,-0.06598,5e-05,8.70651]
[1778786293473,40.99,81550.14,1.0,-0.06553,5e-05,8.66159]
[1778786293491,40.99,81553.78,1.0,-0.06536,5e-05,8.64451]
[1778786294652,40.99,81571.91,1.0,-0.06453,5e-05,8.56122]
[1778786295566,40.99,81571.91,1.0,-0.06453,5e-05,8.56122]
[1778786295634,40.99,81571.91,1.0,-0.06453,5e-05,8.56122]
[1778786295907,40.99,81571.91,1.0,-0.06453,5e-05,8.56122]
[1778786295970,40.99,81571.91,1.0,-0.06453,5e-05,8.56122]
[1778786296004,40.99,81583.13,1.0,-0.06402,5e-05,8.50979]
[1778786296585,40.99,81583.13,1.0,-0.06402,5e-05,8.50979]
[1778786298560,40.99,81591.3,1.0,-0.06365,4e-05,8.47235]
[1778786298757,40.99,81591.3,1.0,-0.06365,4e-05,8.47235]
[1778786298786,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786299321,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786299333,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786299335,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786299800,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786299802,40.99,81581.38,1.0,-0.0641,5e-05,8.51738]
[1778786305573,40.99,81573.94,1.0,-0.06442,5e-05,8.55015]
[1778786306218,40.99,81581.5,1.0,-0.06408,5e-05,8.51548]
[1778786306228,40.99,81581.5,1.0,-0.06408,5e-05,8.51548]
[1778786306583,40.99,81581.5,1.0,-0.06408,5e-05,8.51528]
[1778786309448,40.98,81586.91,1.0,-0.06383,4e-05,8.49035]
[1778786311618,40.98,81566.84,1.0,-0.0647,5e-05,8.57748]
[1778786312156,40.98,81566.84,1.0,-0.0647,5e-05,8.57748]
[1778786312171,40.98,81566.84,1.0,-0.0647,5e-05,8.57748]
[1778786321690,40.98,81567.59,1.0,-0.06464,5e-05,8.57088]
[1778786326724,40.97,81570.12,1.0,-0.06451,5e-05,8.5578]
[1778786331759,40.97,81564.2,1.0,-0.06476,5e-05,8.58334]
[1778786334783,40.97,81550.89,1.0,-0.06536,5e-05,8.6432]
[1778786336392,40.97,81558.19,1.0,-0.06503,5e-05,8.60978]
[1778786337051,40.97,81558.19,1.0,-0.06503,5e-05,8.60978]
[1778786336803,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337092,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337165,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337638,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337658,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337751,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337769,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337909,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786337930,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786338069,40.97,81558.19,1.0,-0.06502,5e-05,8.60948]
[1778786338031,40.97,81587.77,1.0,-0.06368,4e-05,8.47438]
[1778786338144,40.97,81587.77,1.0,-0.06368,4e-05,8.47438]
[1778786338236,40.97,81587.77,1.0,-0.06368,4e-05,8.47438]
[1778786338396,40.97,81587.77,1.0,-0.06368,4e-05,8.47438]
[1778786338816,40.97,81587.77,1.0,-0.06368,4e-05,8.47423]
[1778786339152,40.97,81587.77,1.0,-0.06368,4e-05,8.47423]
[1778786339403,40.97,81587.77,1.0,-0.06368,4e-05,8.47423]
[1778786339823,40.97,81584.7,1.0,-0.06382,4e-05,8.488]
[1778786341586,40.97,81595.95,1.0,-0.06331,4e-05,8.43686]
[1778786341838,40.97,81594.1,1.0,-0.0634,4e-05,8.44513]
[1778786345302,40.96,81585.16,1.0,-0.06379,4e-05,8.48517]
[1778786345391,40.96,81585.16,1.0,-0.06379,4e-05,8.48517]
[1778786345866,40.96,81586.06,1.0,-0.06375,4e-05,8.48089]
[1778786349109,40.96,81584.76,1.0,-0.0638,4e-05,8.48619]
[1778786349119,40.96,81584.76,1.0,-0.0638,4e-05,8.48619]
[1778786349894,40.96,81581.99,1.0,-0.06392,4e-05,8.49855]
[1778786352916,40.96,81568.45,1.0,-0.06453,5e-05,8.5593]
[1778786357949,40.96,81568.64,1.0,-0.0645,5e-05,8.55685]
[1778786362984,40.95,81571.85,1.0,-0.06434,5e-05,8.54063]
[1778786368023,40.95,81571.71,1.0,-0.06432,5e-05,8.53869]
[1778786370615,40.97,81572.26,1.0,-0.06442,5e-05,8.54821]
[1778786370690,40.99,81572.2,1.0,-0.06447,5e-05,8.55436]
[1778786372748,41.0,81572.8,1.0,-0.06448,5e-05,8.55359]
[1778786373061,41.01,81574.03,1.0,-0.06448,5e-05,8.55376]
[1778786373479,41.01,81574.03,1.0,-0.06448,5e-05,8.55376]
[1778786373514,41.01,81574.03,1.0,-0.06448,5e-05,8.55376]
[1778786374070,41.03,81591.29,1.0,-0.06377,4e-05,8.48219]
[1778786374936,41.03,81591.29,1.0,-0.06377,4e-05,8.48219]
[1778786374941,41.03,81591.29,1.0,-0.06377,4e-05,8.48219]
[1778786374947,41.03,81591.29,1.0,-0.06377,4e-05,8.48219]
[1778786375020,41.03,81591.29,1.0,-0.06377,4e-05,8.48219]
[1778786375071,41.03,81589.68,1.0,-0.06385,4e-05,8.49017]
[1778786375812,41.03,81589.68,1.0,-0.06385,4e-05,8.49017]
[1778786375985,41.03,81589.68,1.0,-0.06385,4e-05,8.49017]
[1778786376086,41.04,81578.97,1.0,-0.06439,5e-05,8.5455]
[1778786379944,41.07,81578.74,1.0,-0.06451,5e-05,8.55788]
[1778786380102,41.07,81578.74,1.0,-0.06451,5e-05,8.55788]
[1778786380105,41.09,81578.33,1.0,-0.06463,5e-05,8.56964]
[1778786381955,41.11,81579.39,1.0,-0.06467,5e-05,8.57444]
[1778786382123,41.13,81579.81,1.0,-0.06475,5e-05,8.58203]
[1778786386061,41.19,81577.34,1.0,-0.06513,5e-05,8.62117]
[1778786386166,41.2,81569.82,1.0,-0.06556,5e-05,8.66405]
[1778786391188,41.21,81567.69,1.0,-0.06569,5e-05,8.67773]
[1778786396224,41.24,81580.5,1.0,-0.06522,5e-05,8.63059]
[1778786401259,41.28,81577.89,1.0,-0.06552,5e-05,8.66115]
[1778786406572,41.32,81577.72,1.0,-0.0657,5e-05,8.67963]
[1778786406665,41.32,81594.05,1.0,-0.06497,5e-05,8.60605]
[1778786412336,41.37,81595.94,1.0,-0.06514,5e-05,8.62428]
[1778786415357,41.38,81581.56,1.0,-0.06582,5e-05,8.69206]
[1778786421400,41.44,81580.29,1.0,-0.06615,5e-05,8.72621]
[1778786427948,41.47,81579.53,1.0,-0.06633,5e-05,8.74462]
[1778786433484,41.52,81579.6,1.0,-0.06654,5e-05,8.76451]
[1778786438518,41.58,81579.72,1.0,-0.06679,5e-05,8.79034]
[1778786443553,41.6,81590.16,1.0,-0.06639,5e-05,8.74982]
[1778786448589,41.6,81581.2,1.0,-0.06682,5e-05,8.79322]
[1778786453623,41.61,81578.13,1.0,-0.06698,5e-05,8.80963]
[1778786458660,41.61,81580.86,1.0,-0.06688,5e-05,8.79953]
[1778786463698,41.62,81588.21,1.0,-0.06657,5e-05,8.76849]
[1778786466840,41.62,81569.78,1.0,-0.06743,5e-05,8.85397]
[1778786473765,41.63,81560.31,1.0,-0.0679,5e-05,8.90096]
[1778786478802,41.63,81559.59,1.0,-0.06796,5e-05,8.9065]
[1778786483844,41.64,81566.24,1.0,-0.06767,5e-05,8.87765]
[1778786488870,41.64,81568.67,1.0,-0.06757,5e-05,8.86825]
[1778786493905,41.64,81570.38,1.0,-0.06748,5e-05,8.85836]
[1778786498941,41.65,81574.08,1.0,-0.06733,5e-05,8.84335]
[1778786503975,41.65,81565.76,1.0,-0.06773,5e-05,8.88318]
[1778786509010,41.66,81565.62,1.0,-0.06776,5e-05,8.88555]
[1778786514046,41.66,81567.87,1.0,-0.06767,5e-05,8.87705]
[1778786519082,41.66,81575.99,1.0,-0.06732,5e-05,8.84193]
[1778786524115,41.67,81566.02,1.0,-0.0678,5e-05,8.88944]
[1778786525648,41.67,81566.96,1.0,-0.06776,5e-05,8.88549]
[1778786525811,41.67,81566.96,1.0,-0.06776,5e-05,8.88549]
[1778786526130,41.67,81567.28,1.0,-0.06774,5e-05,8.88439]
[1778786531167,41.67,81570.1,1.0,-0.06763,5e-05,8.87337]
[1778786535192,41.68,81556.19,1.0,-0.06829,5e-05,8.9385]
[1778786540227,41.68,81566.98,1.0,-0.06781,5e-05,8.89072]
[1778786545262,41.68,81566.15,1.0,-0.06786,5e-05,8.89636]
[1778786550297,41.69,81564.28,1.0,-0.06797,5e-05,8.90676]
[1778786555332,41.69,81562.8,1.0,-0.06803,5e-05,8.91143]
[1778786560368,41.7,81570.21,1.0,-0.0677,5e-05,8.87932]
[1778786565404,41.7,81569.82,1.0,-0.06774,5e-05,8.88311]
[1778786570437,41.7,81569.15,1.0,-0.06779,5e-05,8.88819]
[1778786575472,41.71,81568.32,1.0,-0.06785,5e-05,8.89395]
[1778786580508,41.71,81567.22,1.0,-0.06792,5e-05,8.90098]
[1778786585542,41.72,81565.31,1.0,-0.06803,5e-05,8.91158]
[1778786590890,41.72,81563.45,1.0,-0.06813,5e-05,8.92188]
[1778786590991,41.72,81550.42,1.0,-0.06874,5e-05,8.98202]
[1778786596620,41.72,81555.96,1.0,-0.0685,5e-05,8.95814]
[1778786601660,41.73,81556.92,1.0,-0.06847,5e-05,8.95519]
[1778786606696,41.73,81556.74,1.0,-0.06848,5e-05,8.95647]
[1778786611731,41.73,81558.36,1.0,-0.06839,5e-05,8.946]
[1778786616767,41.73,81547.01,1.0,-0.06893,5e-05,8.9993]
[1778786621801,41.73,81546.0,1.0,-0.06898,5e-05,9.00471]
[1778786627844,41.74,81548.01,1.0,-0.0689,5e-05,8.99625]
[1778786633885,41.74,81549.07,1.0,-0.06886,5e-05,8.99218]
[1778786639441,41.74,81548.56,1.0,-0.06887,5e-05,8.99384]
[1778786644998,41.73,81536.73,1.0,-0.06941,5e-05,9.04615]
[1778786649030,41.73,81523.73,1.0,-0.07002,5e-05,9.106]
[1778786654067,41.73,81534.64,1.0,-0.0695,5e-05,9.05553]
[1778786659099,41.73,81537.29,1.0,-0.06937,5e-05,9.04222]
[1778786660174,41.73,81537.29,1.0,-0.06937,5e-05,9.04222]
[1778786660283,41.73,81537.29,1.0,-0.06937,5e-05,9.04222]
[1778786660333,41.73,81537.29,1.0,-0.06937,5e-05,9.04222]
[1778786660379,41.73,81520.4,1.0,-0.07016,5e-05,9.12004]
[1778786664278,41.73,81509.22,1.0,-0.07069,5e-05,9.17169]
[1778786664299,41.73,81507.3,1.0,-0.07078,5e-05,9.1805]
[1778786664810,41.73,81507.3,1.0,-0.07078,5e-05,9.1805]
[1778786664825,41.73,81507.3,1.0,-0.07078,5e-05,9.1805]
[1778786665147,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665575,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665586,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665656,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665802,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665813,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665818,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665828,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665836,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665848,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665863,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665878,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665890,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665897,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786665906,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786666274,41.73,81507.3,1.0,-0.07078,5e-05,9.18037]
[1778786666363,41.73,81503.99,1.0,-0.07094,5e-05,9.19564]
[1778786666625,41.73,81503.99,1.0,-0.07094,5e-05,9.19564]
[1778786667162,41.73,81503.99,1.0,-0.07094,5e-05,9.19549]
[1778786667638,41.73,81503.99,1.0,-0.07094,5e-05,9.19549]
[1778786668168,41.73,81503.08,1.0,-0.07098,5e-05,9.19958]
[1778786673202,41.72,81495.65,1.0,-0.0713,5e-05,9.22951]
[1778786678241,41.72,81483.21,1.0,-0.07189,5e-05,9.28652]
[1778786683274,41.72,81467.46,1.0,-0.07265,5e-05,9.35965]
[1778786688309,41.72,81457.19,1.0,-0.07313,5e-05,9.40621]
[1778786693343,41.71,81447.97,1.0,-0.07357,5e-05,9.44806]
[1778786694434,41.71,81447.97,1.0,-0.07357,5e-05,9.44806]
[1778786694518,41.71,81430.56,1.0,-0.07443,5e-05,9.53052]
[1778786695088,41.71,81430.56,1.0,-0.07443,5e-05,9.53052]
[1778786695133,41.71,81430.56,1.0,-0.07443,5e-05,9.53052]
[1778786695392,41.71,81430.56,1.0,-0.07443,5e-05,9.53052]
[1778786695401,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695618,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695628,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695742,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695753,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695846,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695852,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786695921,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786696152,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786696157,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786696236,41.71,81427.41,1.0,-0.07459,5e-05,9.54525]
[1778786696364,41.71,81427.41,1.0,-0.07458,5e-05,9.54461]
[1778786696635,41.71,81427.41,1.0,-0.07458,5e-05,9.54461]
[1778786696866,41.71,81427.41,1.0,-0.07458,5e-05,9.54461]
[1778786697372,41.71,81424.58,1.0,-0.07471,5e-05,9.55735]
[1778786702409,41.7,81416.46,1.0,-0.07509,5e-05,9.59335]
[1778786704492,41.7,81414.23,1.0,-0.0752,5e-05,9.60363]
[1778786704499,41.7,81414.23,1.0,-0.0752,5e-05,9.60363]
[1778786704528,41.7,81411.69,1.0,-0.07532,5e-05,9.61541]
[1778786706676,41.7,81411.01,1.0,-0.07535,5e-05,9.61791]
[1778786707158,41.7,81411.01,1.0,-0.07535,5e-05,9.61791]
[1778786707456,41.7,81410.46,1.0,-0.07537,5e-05,9.62015]
[1778786710477,41.7,81394.94,1.0,-0.07615,5e-05,9.69325]
[1778786712889,41.69,81391.74,1.0,-0.0763,5e-05,9.70757]
[1778786713499,41.69,81392.02,1.0,-0.07628,5e-05,9.70569]
[1778786714926,41.69,81391.94,1.0,-0.07628,5e-05,9.70555]
[1778786715512,41.69,81391.68,1.0,-0.07629,5e-05,9.70627]
[1778786719009,41.69,81388.22,1.0,-0.07644,5e-05,9.7213]
[1778786719279,41.69,81388.22,1.0,-0.07644,5e-05,9.7213]
[1778786719402,41.69,81388.22,1.0,-0.07644,5e-05,9.7213]
[1778786719545,41.69,81387.45,1.0,-0.07648,5e-05,9.72445]
[1778786720093,41.69,81387.45,1.0,-0.07648,5e-05,9.72445]
[1778786720107,41.69,81387.45,1.0,-0.07648,5e-05,9.72445]
[1778786720218,41.69,81387.45,1.0,-0.07648,5e-05,9.72445]
[1778786720550,41.68,81378.46,1.0,-0.07693,5e-05,9.76715]
[1778786725587,41.67,81390.65,1.0,-0.07622,5e-05,9.70014]
[1778786728208,41.67,81396.28,1.0,-0.07593,5e-05,9.6726]
[1778786728429,41.67,81396.28,1.0,-0.07593,5e-05,9.6726]
[1778786728530,41.66,81404.04,1.0,-0.07553,5e-05,9.63446]
[1778786730086,41.66,81420.08,1.0,-0.07471,5e-05,9.55636]
[1778786730862,41.66,81420.08,1.0,-0.07471,5e-05,9.55636]
[1778786730887,41.66,81420.08,1.0,-0.07471,5e-05,9.55636]
[1778786731223,41.66,81420.08,1.0,-0.07471,5e-05,9.55636]
[1778786731323,41.66,81418.83,1.0,-0.07474,5e-05,9.55804]
[1778786735485,41.65,81413.18,1.0,-0.07498,5e-05,9.58114]
[1778786735570,41.65,81411.59,1.0,-0.07506,5e-05,9.58803]
[1778786740156,41.64,81427.54,1.0,-0.07423,5e-05,9.50917]
[1778786745729,41.64,81439.3,1.0,-0.07362,5e-05,9.45043]
[1778786750763,41.63,81432.6,1.0,-0.07393,5e-05,9.48056]
[1778786755799,41.63,81429.71,1.0,-0.07406,5e-05,9.49309]
[1778786760834,41.63,81429.65,1.0,-0.07404,5e-05,9.49069]
[1778786765869,41.62,81438.68,1.0,-0.07357,5e-05,9.44571]
[1778786770907,41.62,81437.66,1.0,-0.0736,5e-05,9.44824]
[1778786775939,41.61,81427.45,1.0,-0.07408,5e-05,9.49469]
[1778786780974,41.61,81425.39,1.0,-0.07418,5e-05,9.50377]
[1778786786012,41.61,81420.61,1.0,-0.07441,5e-05,9.52572]
[1778786791046,41.61,81422.35,1.0,-0.07429,5e-05,9.51267]
[1778786796081,41.6,81413.33,1.0,-0.07473,5e-05,9.55467]
[1778786801114,41.6,81413.16,1.0,-0.07472,5e-05,9.55446]
[1778786806150,41.6,81424.35,1.0,-0.07416,5e-05,9.5002]
[1778786812193,41.6,81424.74,1.0,-0.07413,5e-05,9.49764]
[1778786818234,41.6,81412.43,1.0,-0.07473,5e-05,9.55519]
[1778786823270,41.59,81413.33,1.0,-0.07468,5e-05,9.55004]
[1778786826012,41.59,81412.99,1.0,-0.07469,5e-05,9.55123]
[1778786826290,41.59,81414.3,1.0,-0.07462,5e-05,9.54476]
[1778786830547,41.59,81396.91,1.0,-0.07549,5e-05,9.62717]
[1778786830921,41.59,81396.91,1.0,-0.07549,5e-05,9.62717]
[1778786831099,41.59,81396.91,1.0,-0.07549,5e-05,9.62717]
[1778786831673,41.59,81353.1,1.0,-0.07773,5e-05,9.83836]
[1778786832063,41.59,81353.1,1.0,-0.07773,5e-05,9.83836]
[1778786832320,41.59,81353.1,1.0,-0.07773,5e-05,9.83836]
[1778786832335,41.59,81353.1,1.0,-0.07772,5e-05,9.83733]
[1778786832930,41.59,81353.1,1.0,-0.07772,5e-05,9.83733]
[1778786833053,41.59,81353.1,1.0,-0.07772,5e-05,9.83733]
[1778786833522,41.59,81353.1,1.0,-0.07772,5e-05,9.83733]
[1778786833618,41.59,81328.12,1.0,-0.07901,5e-05,9.95793]
[1778786834048,41.59,81328.12,1.0,-0.07901,5e-05,9.95793]
[1778786834349,41.59,81328.12,1.0,-0.07901,5e-05,9.95793]
[1778786839384,41.58,81333.97,1.0,-0.07866,5e-05,9.92535]
[1778786840227,41.58,81333.97,1.0,-0.07866,5e-05,9.92535]
[1778786840233,41.58,81333.97,1.0,-0.07866,5e-05,9.92535]
[1778786840243,41.58,81333.97,1.0,-0.07866,5e-05,9.92535]
[1778786840247,41.58,81333.97,1.0,-0.07866,5e-05,9.92535]
[1778786840394,41.58,81333.52,1.0,-0.07868,5e-05,9.92672]
[1778786843446,41.57,81335.11,1.0,-0.07858,5e-05,9.91733]
[1778786843547,41.57,81297.27,1.0,-0.08055,5e-05,10.10059]
[1778786845319,41.57,81297.92,1.0,-0.08052,5e-05,10.0974]
[1778786845545,41.57,81297.92,1.0,-0.08052,5e-05,10.0974]
[1778786845647,41.57,81297.33,1.0,-0.08054,5e-05,10.09946]
[1778786850737,41.56,81309.06,1.0,-0.07988,5e-05,10.03792]
[1778786851131,41.56,81309.06,1.0,-0.07988,5e-05,10.03792]
[1778786851468,41.56,81312.67,1.0,-0.07965,5e-05,10.0152]
[1778786854587,41.55,81319.79,1.0,-0.07926,5e-05,9.97886]
[1778786854674,41.55,81337.14,1.0,-0.07834,5e-05,9.89376]
[1778786855818,41.55,81337.14,1.0,-0.07834,5e-05,9.89331]
[1778786858999,41.55,81349.41,1.0,-0.07769,5e-05,9.83267]
[1778786859524,41.55,81350.54,1.0,-0.07763,5e-05,9.8269]
[1778786864559,41.55,81359.21,1.0,-0.07717,5e-05,9.78365]
[1778786869594,41.54,81360.84,1.0,-0.07707,5e-05,9.77485]
[1778786874630,41.54,81359.7,1.0,-0.07712,5e-05,9.77945]
[1778786879665,41.54,81356.86,1.0,-0.07726,5e-05,9.79228]
[1778786884703,41.54,81352.74,1.0,-0.07746,5e-05,9.81101]
[1778786890251,41.54,81352.66,1.0,-0.07746,5e-05,9.81074]
[1778786892249,41.53,81340.07,1.0,-0.0781,5e-05,9.87124]
[1778786895814,41.53,81353.12,1.0,-0.07741,5e-05,9.80655]
[1778786901304,41.53,81345.23,1.0,-0.07781,5e-05,9.84368]
[1778786906892,41.53,81341.47,1.0,-0.07799,5e-05,9.8602]
[1778786911927,41.52,81340.57,1.0,-0.07799,5e-05,9.85889]
[1778786916962,41.52,81335.7,1.0,-0.07822,5e-05,9.88087]
[1778786922432,41.51,81336.41,1.0,-0.07817,5e-05,9.87582]
[1778786927482,41.51,81341.17,1.0,-0.0779,5e-05,9.85075]
[1778786933075,41.51,81341.43,1.0,-0.07786,5e-05,9.84688]
[1778786938109,41.5,81346.79,1.0,-0.07757,5e-05,9.81915]
[1778786941589,41.5,81333.58,1.0,-0.07824,5e-05,9.88222]
[1778786946167,41.49,81352.25,1.0,-0.07725,5e-05,9.78908]
[1778786951660,41.49,81337.39,1.0,-0.078,5e-05,9.86008]
[1778786956940,41.49,81336.79,1.0,-0.07802,5e-05,9.86181]
[1778786962279,41.49,81329.79,1.0,-0.07838,5e-05,9.89494]
[1778786967315,41.48,81326.79,1.0,-0.07851,5e-05,9.90741]
[1778786972352,41.48,81319.49,1.0,-0.07885,5e-05,9.9372]
[1778786977387,41.48,81317.89,1.0,-0.07892,5e-05,9.9438]
[1778786982575,41.47,81327.5,1.0,-0.07841,5e-05,9.89629]
[1778786988464,41.47,81332.19,1.0,-0.07814,5e-05,9.87142]
[1778786993499,41.47,81333.57,1.0,-0.07805,5e-05,9.8628]
[1778786998536,41.46,81333.6,1.0,-0.07803,5e-05,9.86069]
[1778787003571,41.46,81329.43,1.0,-0.07824,5e-05,9.8803]
[1778787008605,41.46,81332.17,1.0,-0.07808,5e-05,9.86565]
[1778787013640,41.45,81335.25,1.0,-0.0779,5e-05,9.84819]
[1778787018675,41.45,81336.98,1.0,-0.07779,5e-05,9.83778]
[1778787021633,41.45,81336.02,1.0,-0.07784,5e-05,9.84237]
[1778787021741,41.45,81336.02,1.0,-0.07784,5e-05,9.84237]
[1778787021788,41.45,81336.02,1.0,-0.07784,5e-05,9.84237]
[1778787021835,41.45,81336.02,1.0,-0.07784,5e-05,9.84237]
[1778787021784,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022688,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022696,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022778,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022792,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022797,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022806,41.45,81322.54,1.0,-0.07854,5e-05,9.90809]
[1778787022782,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023523,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023531,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023531,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023555,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023609,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787023713,41.45,81316.63,1.0,-0.07885,5e-05,9.93679]
[1778787026674,41.45,81311.87,1.0,-0.07909,5e-05,9.95972]
[1778787026754,41.45,81311.87,1.0,-0.07909,5e-05,9.95972]
[1778787026770,41.45,81321.82,1.0,-0.07857,5e-05,9.91087]
[1778787031895,41.44,81318.33,1.0,-0.07873,5e-05,9.92601]
[1778787032779,41.44,81322.6,1.0,-0.07848,5e-05,9.90087]
[1778787037814,41.44,81324.34,1.0,-0.07838,5e-05,9.89146]
[1778787042853,41.44,81327.53,1.0,-0.07819,5e-05,9.87402]
[1778787047887,41.43,81326.86,1.0,-0.07821,5e-05,9.87544]
[1778787052925,41.43,81328.49,1.0,-0.0781,5e-05,9.86563]
[1778787057957,41.42,81331.22,1.0,-0.07794,5e-05,9.85045]
[1778787063703,41.42,81341.57,1.0,-0.07739,5e-05,9.79887]
[1778787063826,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064619,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064737,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064863,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064876,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064898,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064914,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064918,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064936,41.42,81344.43,1.0,-0.07724,5e-05,9.7847]
[1778787064944,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787064959,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787064963,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787064980,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787064991,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065008,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065014,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065027,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065033,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065049,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065054,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065066,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065074,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065085,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065091,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065101,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065107,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065116,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065126,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065131,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065136,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065156,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065166,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065172,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065181,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065605,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065612,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065637,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065669,41.42,81352.56,1.0,-0.07682,5e-05,9.74499]
[1778787065706,41.42,81354.07,1.0,-0.07673,5e-05,9.73702]
[1778787071102,41.41,81359.5,1.0,-0.07642,5e-05,9.70793]
[1778787071421,41.41,81359.5,1.0,-0.07642,5e-05,9.70793]
[1778787071502,41.41,81365.27,1.0,-0.07612,5e-05,9.67952]
[1778787075101,41.41,81367.14,1.0,-0.07601,5e-05,9.66904]
[1778787075264,41.41,81367.14,1.0,-0.07601,5e-05,9.66904]
[1778787075281,41.41,81368.28,1.0,-0.07595,5e-05,9.66309]
[1778787077126,41.41,81368.28,1.0,-0.07595,5e-05,9.66265]
[1778787077227,41.41,81363.64,1.0,-0.07618,5e-05,9.68463]
[1778787082582,41.4,81360.25,1.0,-0.07634,5e-05,9.69999]
[1778787088167,41.4,81364.32,1.0,-0.07613,5e-05,9.68016]
[1778787093203,41.4,81367.13,1.0,-0.07595,5e-05,9.66119]
[1778787098237,41.4,81367.7,1.0,-0.0759,5e-05,9.65678]
[1778787103272,41.39,81377.43,1.0,-0.07539,5e-05,9.60839]
[1778787108310,41.39,81366.71,1.0,-0.07592,5e-05,9.65862]
[1778787113346,41.39,81368.94,1.0,-0.07579,5e-05,9.64637]
[1778787118381,41.38,81366.59,1.0,-0.0759,5e-05,9.65632]
[1778787123416,41.38,81366.09,1.0,-0.07591,5e-05,9.65731]
[1778787128451,41.38,81368.72,1.0,-0.07576,5e-05,9.64321]
[1778787132948,41.38,81390.43,1.0,-0.07465,5e-05,9.53776]
[1778787135501,41.38,81403.02,1.0,-0.07401,5e-05,9.4773]
[1778787140536,41.38,81412.62,1.0,-0.07353,5e-05,9.4315]
[1778787143019,41.38,81425.7,1.0,-0.07289,5e-05,9.3694]
[1778787148592,41.38,81429.52,1.0,-0.07271,5e-05,9.35214]
[1778787153649,41.38,81428.01,1.0,-0.07276,5e-05,9.35612]
[1778787158666,41.38,81426.33,1.0,-0.07285,5e-05,9.36488]
[1778787163700,41.38,81426.33,1.0,-0.07286,5e-05,9.3657]
[1778787164578,41.38,81426.33,1.0,-0.07286,5e-05,9.3657]
[1778787165835,41.38,81427.59,1.0,-0.0728,5e-05,9.35989]
[1778787165936,41.38,81428.79,1.0,-0.07274,5e-05,9.35438]
[1778787171756,41.39,81429.29,1.0,-0.07273,5e-05,9.35312]
[1778787176049,41.39,81429.73,1.0,-0.07271,5e-05,9.35157]
[1778787176793,41.39,81440.25,1.0,-0.0722,5e-05,9.30242]
[1778787181175,41.39,81440.35,1.0,-0.07219,5e-05,9.30115]
[1778787181827,41.39,81439.38,1.0,-0.07224,5e-05,9.30596]
[1778787186862,41.39,81421.63,1.0,-0.07312,5e-05,9.39096]
[1778787188423,41.39,81419.67,1.0,-0.07322,5e-05,9.40037]
[1778787188876,41.39,81419.2,1.0,-0.07325,5e-05,9.40268]
[1778787190479,41.39,81420.91,1.0,-0.07316,5e-05,9.39463]
[1778787190890,41.39,81421.25,1.0,-0.07315,5e-05,9.3931]
[1778787192540,41.39,81427.38,1.0,-0.07284,5e-05,9.3641]
[1778787192904,41.39,81428.21,1.0,-0.07281,5e-05,9.3603]
[1778787197941,41.39,81423.47,1.0,-0.07305,5e-05,9.38354]
[1778787198638,41.39,81423.47,1.0,-0.07305,5e-05,9.38354]
[1778787198947,41.39,81423.03,1.0,-0.07307,5e-05,9.38574]
[1778787203982,41.39,81420.12,1.0,-0.07322,5e-05,9.39992]
[1778787209018,41.39,81424.04,1.0,-0.07303,5e-05,9.38163]
[1778787214054,41.39,81424.66,1.0,-0.07297,5e-05,9.37518]
[1778787219091,41.4,81432.1,1.0,-0.07261,5e-05,9.34037]
[1778787224126,41.4,81437.72,1.0,-0.07234,5e-05,9.31464]
[1778787228154,41.4,81438.51,1.0,-0.07231,5e-05,9.31169]
[1778787229157,41.4,81437.66,1.0,-0.07236,5e-05,9.31593]
[1778787234195,41.4,81431.66,1.0,-0.07266,5e-05,9.34543]
[1778787239230,41.4,81429.17,1.0,-0.07279,5e-05,9.35806]
[1778787244266,41.41,81429.04,1.0,-0.07281,5e-05,9.3595]
[1778787249607,41.41,81427.64,1.0,-0.07288,5e-05,9.36663]
[1778787251418,41.41,81440.55,1.0,-0.07225,5e-05,9.30614]
[1778787257904,41.41,81449.15,1.0,-0.07184,5e-05,9.26652]
[1778787263867,41.41,81446.77,1.0,-0.07195,5e-05,9.27698]
[1778787264611,41.41,81446.77,1.0,-0.07195,5e-05,9.27698]
[1778787264708,41.41,81446.93,1.0,-0.07194,5e-05,9.27606]
[1778787270449,41.41,81437.05,1.0,-0.07242,5e-05,9.32245]
[1778787275483,41.41,81436.97,1.0,-0.07241,5e-05,9.31971]
[1778787280518,41.41,81447.84,1.0,-0.07188,5e-05,9.26899]
[1778787285554,41.41,81449.09,1.0,-0.07183,5e-05,9.26402]
[1778787288709,41.41,81449.91,1.0,-0.07179,5e-05,9.25989]
[1778787289316,41.41,81450.55,1.0,-0.07176,5e-05,9.25675]
[1778787289581,41.41,81450.55,1.0,-0.07175,5e-05,9.25663]
[1778787294616,41.41,81451.66,1.0,-0.07169,5e-05,9.25076]
[1778787295490,41.41,81451.66,1.0,-0.07169,5e-05,9.25076]
[1778787295623,41.41,81452.51,1.0,-0.07165,5e-05,9.24662]
[1778787300658,41.41,81448.93,1.0,-0.07182,5e-05,9.26268]
[1778787305696,41.41,81451.48,1.0,-0.07169,5e-05,9.25019]
[1778787308715,41.41,81437.1,1.0,-0.07239,5e-05,9.31827]
[1778787314218,41.41,81430.82,1.0,-0.07271,5e-05,9.34845]
[1778787318110,41.41,81430.99,1.0,-0.0727,5e-05,9.34782]
[1778787318183,41.41,81421.63,1.0,-0.07316,5e-05,9.39235]
[1778787319953,41.41,81421.63,1.0,-0.07316,5e-05,9.39235]
[1778787320056,41.41,81403.77,1.0,-0.07405,5e-05,9.4774]
[1778787323830,41.41,81387.16,1.0,-0.07488,5e-05,9.55648]
[1778787327860,41.41,81374.46,1.0,-0.07552,5e-05,9.61653]
[1778787332895,41.4,81381.51,1.0,-0.07512,5e-05,9.57728]
[1778787337931,41.4,81380.72,1.0,-0.07515,5e-05,9.57982]
[1778787342967,41.4,81371.67,1.0,-0.07559,5e-05,9.62169]
[1778787348000,41.39,81361.75,1.0,-0.07608,5e-05,9.66818]
[1778787351021,41.39,81347.55,1.0,-0.07681,5e-05,9.73677]
[1778787357062,41.39,81346.33,1.0,-0.07686,5e-05,9.74142]
[1778787362120,41.39,81345.15,1.0,-0.07691,5e-05,9.74591]
[1778787365119,41.39,81321.59,1.0,-0.07813,5e-05,9.86054]
[1778787370154,41.39,81326.25,1.0,-0.07788,5e-05,9.83728]
[1778787375193,41.38,81330.17,1.0,-0.07766,5e-05,9.81659]
[1778787380226,41.38,81339.26,1.0,-0.07716,5e-05,9.76947]
[1778787385261,41.37,81338.73,1.0,-0.07716,5e-05,9.76921]
[1778787390301,41.36,81347.63,1.0,-0.07667,5e-05,9.72318]
[1778787395333,41.36,81356.19,1.0,-0.07617,5e-05,9.67531]
[1778787400946,41.36,81353.79,1.0,-0.07628,5e-05,9.68562]
[1778787406411,41.35,81349.94,1.0,-0.07644,5e-05,9.70047]
[1778787411445,41.34,81356.17,1.0,-0.0761,5e-05,9.66818]
[1778787416481,41.34,81355.21,1.0,-0.07613,5e-05,9.67083]
[1778787421516,41.34,81349.22,1.0,-0.07642,5e-05,9.69786]
[1778787426551,41.33,81342.44,1.0,-0.07674,5e-05,9.72846]
[1778787431586,41.33,81335.31,1.0,-0.07709,5e-05,9.76069]
[1778787436622,41.32,81343.98,1.0,-0.07661,5e-05,9.71616]
[1778787441657,41.32,81346.18,1.0,-0.07648,5e-05,9.70322]
[1778787446691,41.31,81346.08,1.0,-0.07646,5e-05,9.7015]
[1778787451726,41.31,81342.94,1.0,-0.07657,5e-05,9.71048]
[1778787456761,41.3,81337.09,1.0,-0.07685,5e-05,9.73645]
[1778787461796,41.3,81335.31,1.0,-0.07691,5e-05,9.7425]
[1778787466831,41.29,81336.5,1.0,-0.07682,5e-05,9.73408]
[1778787471865,41.28,81333.24,1.0,-0.07696,5e-05,9.74729]
[1778787476901,41.28,81334.58,1.0,-0.07687,5e-05,9.73809]
[1778787481936,41.27,81336.67,1.0,-0.07673,5e-05,9.72528]
[1778787486971,41.27,81345.35,1.0,-0.07626,5e-05,9.68059]
[1778787492001,41.26,81345.57,1.0,-0.07623,5e-05,9.67779]
[1778787498048,41.26,81359.87,1.0,-0.07547,5e-05,9.60609]
[1778787503085,41.26,81356.09,1.0,-0.07565,5e-05,9.62285]
[1778787506104,41.25,81342.94,1.0,-0.07631,5e-05,9.6855]
[1778787511140,41.25,81345.8,1.0,-0.07612,5e-05,9.66567]
[1778787516179,41.24,81343.53,1.0,-0.07621,5e-05,9.67442]
[1778787521209,41.24,81342.74,1.0,-0.07623,5e-05,9.67635]
[1778787526246,41.24,81339.05,1.0,-0.0764,5e-05,9.69232]
[1778787531283,41.23,81343.05,1.0,-0.07617,5e-05,9.67104]
[1778787536318,41.23,81344.89,1.0,-0.07606,5e-05,9.6603]
[1778787541349,41.22,81348.87,1.0,-0.07584,5e-05,9.6394]
[1778787546384,41.22,81346.2,1.0,-0.07596,5e-05,9.65073]
[1778787551420,41.22,81348.22,1.0,-0.07584,5e-05,9.63921]
[1778787556455,41.21,81347.5,1.0,-0.07586,5e-05,9.64103]
[1778787561490,41.21,81347.45,1.0,-0.07584,5e-05,9.63956]
[1778787562960,41.21,81336.23,1.0,-0.07642,5e-05,9.69369]
[1778787563504,41.21,81335.82,1.0,-0.07643,5e-05,9.69525]
[1778787566883,41.21,81337.02,1.0,-0.07636,5e-05,9.68855]
[1778787566890,41.21,81337.02,1.0,-0.07636,5e-05,9.68855]
[1778787566983,41.21,81335.4,1.0,-0.07644,5e-05,9.69599]
[1778787572566,41.2,81336.8,1.0,-0.07631,5e-05,9.68251]
[1778787577736,41.2,81336.82,1.0,-0.0763,5e-05,9.6811]
[1778787578012,41.2,81339.46,1.0,-0.07615,5e-05,9.6674]
[1778787579615,41.19,81356.06,1.0,-0.07529,5e-05,9.58608]
[1778787582829,41.19,81367.14,1.0,-0.07472,5e-05,9.53169]
[1778787582881,41.19,81368.43,1.0,-0.07465,5e-05,9.52488]
[1778787588678,41.18,81372.98,1.0,-0.07438,5e-05,9.49945]
[1778787593716,41.18,81366.35,1.0,-0.07471,5e-05,9.53039]
[1778787598750,41.18,81369.02,1.0,-0.07456,5e-05,9.51643]
[1778787603785,41.18,81362.33,1.0,-0.07489,5e-05,9.54761]
[1778787608824,41.17,81364.41,1.0,-0.07478,5e-05,9.5366]
[1778787611700,41.17,81364.13,1.0,-0.07479,5e-05,9.5376]
[1778787612011,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612704,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612705,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612719,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612724,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612738,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612744,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612754,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612948,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612950,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787612962,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787613001,41.17,81370.83,1.0,-0.07444,5e-05,9.50511]
[1778787613049,41.17,81375.01,1.0,-0.07423,5e-05,9.48482]
[1778787615071,41.17,81375.01,1.0,-0.07423,5e-05,9.4847]
[1778787615279,41.17,81375.01,1.0,-0.07423,5e-05,9.4847]
[1778787615380,41.17,81382.58,1.0,-0.07384,5e-05,9.44775]
[1778787620919,41.17,81380.32,1.0,-0.07394,5e-05,9.4569]
[1778787620925,41.17,81380.32,1.0,-0.07394,5e-05,9.4569]
[1778787620973,41.17,81373.39,1.0,-0.07429,5e-05,9.49015]
[1778787626430,41.16,81388.13,1.0,-0.07353,5e-05,9.41798]
[1778787629104,41.16,81388.11,1.0,-0.07353,5e-05,9.41804]
[1778787629205,41.16,81389.03,1.0,-0.07349,5e-05,9.41359]
[1778787635017,41.16,81391.86,1.0,-0.07332,5e-05,9.3959]
[1778787640043,41.16,81389.97,1.0,-0.07341,5e-05,9.40481]
[1778787645941,41.16,81389.22,1.0,-0.07344,5e-05,9.40823]
[1778787653134,41.16,81391.49,1.0,-0.07333,5e-05,9.39718]
[1778787658169,41.16,81386.83,1.0,-0.07356,5e-05,9.41939]
[1778787663204,41.16,81385.09,1.0,-0.07365,5e-05,9.42758]
[1778787666178,41.16,81383.55,1.0,-0.07372,5e-05,9.43491]
[1778787666184,41.16,81383.55,1.0,-0.07372,5e-05,9.43491]
[1778787666262,41.16,81383.05,1.0,-0.07375,5e-05,9.43728]
[1778787672268,41.16,81380.3,1.0,-0.07388,5e-05,9.45021]
[1778787677302,41.16,81380.73,1.0,-0.07386,5e-05,9.44788]
[1778787681337,41.16,81364.05,1.0,-0.0747,5e-05,9.52795]
[1778787686366,41.16,81358.96,1.0,-0.07495,5e-05,9.55145]
[1778787690851,41.16,81356.12,1.0,-0.07509,5e-05,9.56466]
[1778787691407,41.16,81363.92,1.0,-0.07466,5e-05,9.52273]
[1778787695434,41.15,81379.59,1.0,-0.07386,5e-05,9.44637]
[1778787700472,41.15,81378.94,1.0,-0.07388,5e-05,9.44805]
[1778787705505,41.15,81387.9,1.0,-0.0734,5e-05,9.4029]
[1778787710540,41.14,81382.38,1.0,-0.07367,5e-05,9.42792]
[1778787711402,41.14,81382.38,1.0,-0.07367,5e-05,9.42792]
[1778787711477,41.14,81382.47,1.0,-0.07366,5e-05,9.4275]
[1778787716582,41.14,81391.75,1.0,-0.0732,5e-05,9.38312]
[1778787721348,41.14,81390.35,1.0,-0.07327,5e-05,9.39009]
[1778787721620,41.14,81391.8,1.0,-0.0732,5e-05,9.38319]
[1778787723716,41.14,81392.16,1.0,-0.07318,5e-05,9.38151]
[1778787724642,41.15,81392.51,1.0,-0.07317,5e-05,9.37994]
[1778787730685,41.15,81393.39,1.0,-0.07312,5e-05,9.37601]
[1778787735719,41.15,81400.58,1.0,-0.07276,5e-05,9.34142]
[1778787736064,41.15,81400.58,1.0,-0.07276,5e-05,9.34142]
[1778787736726,41.14,81400.52,1.0,-0.07276,5e-05,9.3414]
[1778787741761,41.15,81406.27,1.0,-0.07248,5e-05,9.31439]
[1778787747278,41.15,81402.15,1.0,-0.07269,5e-05,9.33472]
[1778787754852,41.15,81404.1,1.0,-0.07258,5e-05,9.32253]
[1778787760894,41.15,81405.62,1.0,-0.07251,5e-05,9.31611]
[1778787767418,41.15,81405.8,1.0,-0.07251,5e-05,9.31602]
[1778787772978,41.15,81403.11,1.0,-0.07265,5e-05,9.32958]
[1778787778014,41.16,81401.11,1.0,-0.07276,5e-05,9.33969]
[1778787784055,41.16,81398.95,1.0,-0.07287,5e-05,9.35065]
[1778787791104,41.16,81399.65,1.0,-0.07284,5e-05,9.34803]
[1778787796140,41.16,81400.13,1.0,-0.07283,5e-05,9.34623]
[1778787799161,41.16,81385.01,1.0,-0.07359,5e-05,9.41891]
[1778787804197,41.16,81390.72,1.0,-0.0733,5e-05,9.39146]
[1778787809231,41.16,81392.98,1.0,-0.07319,5e-05,9.38084]
[1778787814272,41.16,81380.9,1.0,-0.07377,5e-05,9.43487]
[1778787819303,41.16,81387.73,1.0,-0.07342,5e-05,9.40194]
[1778787820679,41.16,81387.73,1.0,-0.07342,5e-05,9.40194]
[1778787820759,41.16,81391.87,1.0,-0.07321,5e-05,9.38212]
[1778787828367,41.16,81393.24,1.0,-0.07315,5e-05,9.37571]
[1778787835417,41.16,81394.52,1.0,-0.07309,5e-05,9.36976]
[1778787837168,41.16,81394.52,1.0,-0.07309,5e-05,9.36976]
[1778787837241,41.16,81394.73,1.0,-0.07308,5e-05,9.3688]
[1778787842465,41.16,81395.29,1.0,-0.07305,5e-05,9.36626]
[1778787847499,41.16,81403.94,1.0,-0.07262,5e-05,9.32526]
[1778787852534,41.16,81401.94,1.0,-0.07273,5e-05,9.33533]
[1778787858578,41.16,81400.73,1.0,-0.07279,5e-05,9.3418]
[1778787863612,41.17,81404.29,1.0,-0.07262,5e-05,9.32536]
[1778787868647,41.17,81406.18,1.0,-0.07253,5e-05,9.31692]
[1778787873682,41.17,81409.35,1.0,-0.07236,5e-05,9.29849]
[1778787877754,41.17,81422.2,1.0,-0.07173,5e-05,9.23782]
[1778787879760,41.17,81435.11,1.0,-0.07109,5e-05,9.17613]
[1778787885798,41.17,81431.86,1.0,-0.07127,5e-05,9.19363]
[1778787890835,41.18,81436.82,1.0,-0.07104,5e-05,9.17177]
[1778787896878,41.18,81437.22,1.0,-0.07104,5e-05,9.17156]
[1778787900904,41.18,81423.05,1.0,-0.07175,5e-05,9.24015]
[1778787905939,41.18,81418.43,1.0,-0.07198,5e-05,9.26197]
[1778787910974,41.18,81418.74,1.0,-0.07197,5e-05,9.26155]
[1778787918479,41.19,81418.33,1.0,-0.072,5e-05,9.26426]
[1778787924065,41.19,81423.35,1.0,-0.07176,5e-05,9.24093]
[1778787929101,41.19,81423.13,1.0,-0.07177,5e-05,9.24272]
[1778787938618,41.19,81418.86,1.0,-0.07197,5e-05,9.26026]
[1778787942136,41.19,81418.86,1.0,-0.07197,5e-05,9.26026]
[1778787942213,41.19,81410.74,1.0,-0.07238,5e-05,9.29941]
[1778787947228,41.19,81409.65,1.0,-0.07244,5e-05,9.30511]
[1778787953270,41.2,81406.97,1.0,-0.07257,5e-05,9.31842]
[1778787958759,41.2,81406.05,1.0,-0.07263,5e-05,9.32329]
[1778787964347,41.2,81402.78,1.0,-0.07279,5e-05,9.33922]
[1778787969385,41.2,81398.11,1.0,-0.07303,5e-05,9.36174]
[1778787974420,41.2,81396.24,1.0,-0.07312,5e-05,9.37082]
[1778787980465,41.2,81395.66,1.0,-0.07315,5e-05,9.37374]
[1778787985497,41.19,81396.01,1.0,-0.07312,5e-05,9.37061]
[1778787990532,41.19,81395.41,1.0,-0.07313,5e-05,9.37166]
[1778787993868,41.19,81394.9,1.0,-0.07312,5e-05,9.36942]
[1778787994626,41.19,81396.42,1.0,-0.07304,5e-05,9.36144]
[1778788000604,41.18,81405.0,1.0,-0.07259,5e-05,9.31878]
[1778788005636,41.18,81407.52,1.0,-0.07246,5e-05,9.30545]
[1778788010121,41.18,81412.96,1.0,-0.07218,5e-05,9.27853]
[1778788012131,41.18,81413.44,1.0,-0.07215,5e-05,9.27575]
[1778788012688,41.18,81412.73,1.0,-0.07218,5e-05,9.27889]
[1778788018325,41.18,81414.12,1.0,-0.0721,5e-05,9.27131]
[1778788018343,41.18,81414.12,1.0,-0.0721,5e-05,9.27131]
[1778788018730,41.17,81414.2,1.0,-0.07209,5e-05,9.27019]
[1778788023765,41.17,81415.51,1.0,-0.07203,5e-05,9.26415]
[1778788024572,41.17,81415.51,1.0,-0.07203,5e-05,9.26415]
[1778788024773,41.18,81417.02,1.0,-0.07196,5e-05,9.25726]
[1778788029807,41.18,81418.61,1.0,-0.07188,5e-05,9.25044]
[1778788031740,41.18,81419.25,1.0,-0.07185,5e-05,9.24755]
[1778788034545,41.18,81422.99,1.0,-0.07167,5e-05,9.23026]
[1778788034844,41.18,81424.4,1.0,-0.07161,5e-05,9.22375]
[1778788039877,41.18,81425.28,1.0,-0.07157,5e-05,9.22046]
[1778788044491,41.18,81428.31,1.0,-0.07143,5e-05,9.20676]
[1778788044918,41.18,81417.42,1.0,-0.07197,5e-05,9.25845]
[1778788045256,41.18,81417.42,1.0,-0.07197,5e-05,9.25845]
[1778788045921,41.18,81400.0,1.0,-0.07283,5e-05,9.34171]
[1778788050957,41.18,81401.01,1.0,-0.07278,5e-05,9.33673]
[1778788055992,41.18,81398.93,1.0,-0.07286,5e-05,9.34269]
[1778788061594,41.18,81399.14,1.0,-0.07285,5e-05,9.34172]
[1778788061610,41.18,81399.14,1.0,-0.07285,5e-05,9.34172]
[1778788061689,41.18,81399.14,1.0,-0.07285,5e-05,9.34175]
[1778788068080,41.18,81400.91,1.0,-0.07275,5e-05,9.33234]
[1778788079609,41.17,81398.48,1.0,-0.07283,5e-05,9.3402]
[1778788086206,41.17,81395.75,1.0,-0.07294,5e-05,9.35089]
[1778788091241,41.16,81394.37,1.0,-0.073,5e-05,9.35583]
[1778788096276,41.16,81391.38,1.0,-0.07313,5e-05,9.36848]
[1778788100782,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788100838,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788100842,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788100968,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788101020,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788101107,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788101114,41.16,81386.98,1.0,-0.07333,5e-05,9.38808]
[1778788101103,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101229,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101285,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101305,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101376,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101537,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101552,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101723,41.16,81374.38,1.0,-0.07397,5e-05,9.44857]
[1778788101825,41.16,81356.92,1.0,-0.07485,5e-05,9.53271]
[1778788102430,41.16,81356.92,1.0,-0.07485,5e-05,9.53271]
[1778788102500,41.16,81356.92,1.0,-0.07485,5e-05,9.53271]
[1778788102543,41.16,81359.45,1.0,-0.07472,5e-05,9.52042]
[1778788105420,41.16,81369.25,1.0,-0.07422,5e-05,9.47279]
[1778788105425,41.16,81369.25,1.0,-0.07422,5e-05,9.47279]
[1778788105427,41.16,81369.25,1.0,-0.07422,5e-05,9.47279]
[1778788105566,41.16,81369.25,1.0,-0.07422,5e-05,9.47279]
[1778788105627,41.16,81371.17,1.0,-0.07412,5e-05,9.46344]
[1778788107422,41.16,81371.17,1.0,-0.07412,5e-05,9.46327]
[1778788111102,41.15,81371.21,1.0,-0.07412,5e-05,9.46291]
[1778788111193,41.15,81371.21,1.0,-0.07409,5e-05,9.45876]
[1778788114893,41.15,81371.21,1.0,-0.07409,5e-05,9.45876]
[1778788115199,41.15,81379.35,1.0,-0.07366,5e-05,9.41817]
[1778788115411,41.15,81379.35,1.0,-0.07366,5e-05,9.41817]
[1778788119096,41.15,81394.11,1.0,-0.07291,5e-05,9.34615]
[1778788124505,41.15,81394.56,1.0,-0.07288,5e-05,9.34289]
[1778788125466,41.15,81394.6,1.0,-0.07287,5e-05,9.34243]
[1778788125567,41.15,81394.68,1.0,-0.07287,5e-05,9.34177]
[1778788131523,41.14,81395.64,1.0,-0.0728,5e-05,9.33558]
[1778788136558,41.14,81391.35,1.0,-0.073,5e-05,9.35474]
[1778788143607,41.13,81387.63,1.0,-0.07317,5e-05,9.37042]
[1778788148642,41.13,81381.85,1.0,-0.07344,5e-05,9.39659]
[1778788153678,41.13,81379.34,1.0,-0.07357,5e-05,9.4088]
[1778788158712,41.13,81373.83,1.0,-0.07385,5e-05,9.43537]
[1778788163747,41.13,81376.99,1.0,-0.07368,5e-05,9.41899]
[1778788168782,41.13,81378.27,1.0,-0.07359,5e-05,9.411]
[1778788173818,41.12,81377.15,1.0,-0.0736,5e-05,9.41061]
[1778788176941,41.12,81374.26,1.0,-0.07374,5e-05,9.4238]
[1778788176945,41.12,81372.61,1.0,-0.07382,5e-05,9.43137]
[1778788179072,41.12,81372.61,1.0,-0.07382,5e-05,9.43099]
[1778788179168,41.12,81385.81,1.0,-0.07315,5e-05,9.36696]
[1778788184896,41.11,81383.21,1.0,-0.07326,5e-05,9.37798]
[1778788189931,41.11,81383.95,1.0,-0.07321,5e-05,9.37264]
[1778788194966,41.11,81382.22,1.0,-0.07328,5e-05,9.3794]
[1778788201009,41.1,81380.71,1.0,-0.07333,5e-05,9.38473]
[1778788203024,41.1,81366.33,1.0,-0.07405,5e-05,9.45348]
[1778788205038,41.1,81383.46,1.0,-0.07318,5e-05,9.37039]
[1778788207840,41.1,81390.39,1.0,-0.07283,5e-05,9.33667]
[1778788208060,41.1,81393.68,1.0,-0.07267,5e-05,9.32068]
[1778788213098,41.1,81391.16,1.0,-0.07278,5e-05,9.3315]
[1778788220148,41.09,81394.28,1.0,-0.07261,5e-05,9.31487]
[1778788225185,41.09,81394.3,1.0,-0.07259,5e-05,9.31359]
[1778788230217,41.09,81398.34,1.0,-0.07238,5e-05,9.2933]
[1778788235253,41.09,81388.25,1.0,-0.07285,5e-05,9.33643]
[1778788240287,41.08,81382.09,1.0,-0.07314,5e-05,9.36457]
[1778788244502,41.08,81382.48,1.0,-0.07311,5e-05,9.36178]
[1778788245050,41.08,81382.48,1.0,-0.07311,5e-05,9.36178]
[1778788245152,41.08,81383.45,1.0,-0.07306,5e-05,9.35653]
[1778788250819,41.08,81385.39,1.0,-0.07294,5e-05,9.34574]
[1778788255342,41.07,81385.46,1.0,-0.07293,5e-05,9.34428]
[1778788255440,41.07,81384.97,1.0,-0.07295,5e-05,9.34635]
[1778788260889,41.07,81384.53,1.0,-0.07296,5e-05,9.34705]
[1778788266469,41.06,81382.85,1.0,-0.07302,5e-05,9.35281]
[1778788271504,41.06,81375.49,1.0,-0.07337,5e-05,9.38657]
[1778788276540,41.06,81374.64,1.0,-0.0734,5e-05,9.38886]
[1778788281576,41.05,81367.44,1.0,-0.07374,5e-05,9.42153]
[1778788286610,41.05,81365.15,1.0,-0.07383,5e-05,9.43043]
[1778788291645,41.04,81362.91,1.0,-0.0739,5e-05,9.43513]
[1778788295674,41.04,81348.74,1.0,-0.0746,5e-05,9.50179]
[1778788301172,41.03,81347.29,1.0,-0.07464,5e-05,9.50565]
[1778788306751,41.03,81343.89,1.0,-0.07479,5e-05,9.51955]
[1778788311786,41.02,81343.42,1.0,-0.07479,5e-05,9.51938]
[1778788316821,41.02,81341.74,1.0,-0.07485,5e-05,9.52519]
[1778788321856,41.01,81339.61,1.0,-0.07493,5e-05,9.53322]
[1778788326894,41.01,81338.0,1.0,-0.07499,5e-05,9.53876]
[1778788329919,41.01,81350.71,1.0,-0.07433,5e-05,9.47554]
[1778788334953,41.0,81355.8,1.0,-0.07405,5e-05,9.44962]
[1778788339988,41.0,81360.45,1.0,-0.0738,5e-05,9.42558]
[1778788342002,41.0,81373.2,1.0,-0.07315,5e-05,9.36357]
[1778788347038,41.0,81387.44,1.0,-0.07243,5e-05,9.29437]
[1778788352073,40.99,81397.88,1.0,-0.07188,5e-05,9.23993]
[1778788355723,40.99,81403.74,1.0,-0.07159,5e-05,9.21181]
[1778788358374,40.99,81412.2,1.0,-0.07117,5e-05,9.17147]
[1778788359124,40.99,81410.9,1.0,-0.07123,5e-05,9.17769]
[1778788364156,40.99,81409.38,1.0,-0.07131,5e-05,9.18494]
[1778788364536,40.99,81409.38,1.0,-0.07131,5e-05,9.18494]
[1778788365163,40.99,81409.45,1.0,-0.07131,5e-05,9.18461]
[1778788371206,40.99,81407.05,1.0,-0.07142,5e-05,9.196]
[1778788376241,40.99,81399.75,1.0,-0.07178,5e-05,9.23053]
[1778788379742,40.99,81399.59,1.0,-0.07179,5e-05,9.23111]
[1778788381009,40.99,81405.88,1.0,-0.07148,5e-05,9.20107]
[1778788381278,40.99,81408.13,1.0,-0.07137,5e-05,9.19035]
[1778788385121,40.99,81410.38,1.0,-0.07125,5e-05,9.17967]
[1778788385222,40.99,81411.09,1.0,-0.07122,5e-05,9.1763]
[1778788390357,40.99,81414.54,1.0,-0.07105,5e-05,9.15997]
[1778788394612,40.99,81419.61,1.0,-0.0708,5e-05,9.13605]
[1778788395401,40.99,81419.61,1.0,-0.0708,5e-05,9.13605]
[1778788396384,40.99,81419.54,1.0,-0.07081,5e-05,9.13651]
[1778788401419,40.99,81423.12,1.0,-0.07064,5e-05,9.11991]
[1778788403682,41.0,81423.26,1.0,-0.07063,5e-05,9.11944]
[1778788404445,41.0,81420.69,1.0,-0.07076,5e-05,9.13172]
[1778788410483,41.0,81409.62,1.0,-0.07132,5e-05,9.18585]
[1778788412944,41.0,81409.79,1.0,-0.07129,5e-05,9.18147]
[1778788413041,41.0,81409.57,1.0,-0.0713,5e-05,9.1829]
[1778788414540,41.0,81409.57,1.0,-0.0713,5e-05,9.18328]
[1778788414615,41.0,81405.26,1.0,-0.07152,5e-05,9.20417]
[1778788420554,41.01,81408.86,1.0,-0.07137,5e-05,9.18921]
[1778788424498,41.01,81407.79,1.0,-0.07143,5e-05,9.19543]
[1778788424582,41.01,81406.51,1.0,-0.0715,5e-05,9.2019]
[1778788429616,41.01,81406.86,1.0,-0.0715,5e-05,9.20208]
[1778788435306,41.02,81406.87,1.0,-0.07151,5e-05,9.20354]
[1778788435341,41.02,81406.82,1.0,-0.07152,5e-05,9.20415]
[1778788435728,41.02,81406.82,1.0,-0.07152,5e-05,9.20415]
[1778788435803,41.02,81406.82,1.0,-0.07152,5e-05,9.20415]
[1778788436033,41.02,81406.82,1.0,-0.07152,5e-05,9.20415]
[1778788436144,41.02,81423.65,1.0,-0.0707,5e-05,9.1246]
[1778788437033,41.02,81423.65,1.0,-0.0707,5e-05,9.1246]
[1778788437047,41.02,81423.65,1.0,-0.0707,5e-05,9.1246]
[1778788437080,41.02,81423.65,1.0,-0.0707,5e-05,9.1246]
[1778788437482,41.02,81423.65,1.0,-0.0707,5e-05,9.1246]
[1778788437122,41.02,81438.96,1.0,-0.06995,5e-05,9.05221]
[1778788437685,41.02,81438.96,1.0,-0.06995,5e-05,9.05221]
[1778788442087,41.02,81450.54,1.0,-0.06941,5e-05,8.99984]
[1778788442218,41.02,81450.54,1.0,-0.06941,5e-05,8.99984]
[1778788442276,41.02,81445.11,1.0,-0.06968,5e-05,9.02607]
[1778788447751,41.03,81442.46,1.0,-0.06985,5e-05,9.0424]
[1778788450922,41.04,81437.98,1.0,-0.07008,5e-05,9.06476]
[1778788450974,41.04,81428.78,1.0,-0.07053,5e-05,9.10882]
[1778788454586,41.04,81416.8,1.0,-0.07113,5e-05,9.16703]
[1778788454801,41.04,81415.15,1.0,-0.07122,5e-05,9.1753]
[1778788459836,41.04,81414.77,1.0,-0.07126,5e-05,9.17918]
[1778788461335,41.04,81414.77,1.0,-0.07126,5e-05,9.17918]
[1778788461412,41.05,81415.12,1.0,-0.07124,5e-05,9.17794]
[1778788465438,41.05,81415.2,1.0,-0.07125,5e-05,9.17839]
[1778788465877,41.05,81414.54,1.0,-0.07129,5e-05,9.18234]
[1778788470912,41.05,81426.2,1.0,-0.07072,5e-05,9.12733]
[1778788474941,41.05,81435.75,1.0,-0.07023,5e-05,9.07872]
[1778788478631,41.05,81435.95,1.0,-0.07023,5e-05,9.0781]
[1778788479947,41.05,81437.14,1.0,-0.07017,5e-05,9.07281]
[1778788480012,41.05,81443.6,1.0,-0.06986,5e-05,9.04252]
[1778788485017,41.06,81448.02,1.0,-0.06966,5e-05,9.02284]
[1778788490046,41.06,81448.56,1.0,-0.06964,5e-05,9.02146]
[1778788498102,41.06,81448.83,1.0,-0.06965,5e-05,9.02166]
[1778788502145,41.06,81421.94,1.0,-0.07095,5e-05,9.14818]
[1778788502584,41.06,81421.94,1.0,-0.07095,5e-05,9.14818]
[1778788502606,41.06,81421.94,1.0,-0.07095,5e-05,9.14818]
[1778788502888,41.06,81421.94,1.0,-0.07095,5e-05,9.14818]
[1778788503146,41.06,81409.26,1.0,-0.07157,5e-05,9.20835]
[1778788504413,41.06,81409.26,1.0,-0.07157,5e-05,9.20835]
[1778788504570,41.06,81397.84,1.0,-0.07214,5e-05,9.26273]
[1778788504649,41.06,81397.84,1.0,-0.07214,5e-05,9.26273]
[1778788504793,41.06,81397.84,1.0,-0.07214,5e-05,9.26273]
[1778788504869,41.06,81397.84,1.0,-0.07214,5e-05,9.26273]
[1778788505163,41.06,81397.84,1.0,-0.07214,5e-05,9.26298]
[1778788510196,41.06,81392.41,1.0,-0.07242,5e-05,9.29009]
[1778788512873,41.06,81393.17,1.0,-0.07239,5e-05,9.28688]
[1778788513217,41.06,81393.44,1.0,-0.07238,5e-05,9.28581]
[1778788518252,41.06,81389.9,1.0,-0.07254,5e-05,9.30184]
[1778788523291,41.06,81389.5,1.0,-0.07255,5e-05,9.3028]
[1778788529329,41.06,81385.6,1.0,-0.07274,5e-05,9.32022]
[1778788534366,41.06,81386.1,1.0,-0.07267,5e-05,9.31283]
[1778788539400,41.05,81391.75,1.0,-0.07237,5e-05,9.28409]
[1778788544434,41.05,81387.91,1.0,-0.07254,5e-05,9.29993]
[1778788549473,41.04,81388.98,1.0,-0.07248,5e-05,9.29402]
[1778788554603,41.04,81387.86,1.0,-0.07253,5e-05,9.29873]
[1778788554799,41.04,81387.48,1.0,-0.07254,5e-05,9.30038]
[1778788555511,41.04,81387.79,1.0,-0.07253,5e-05,9.29873]
[1778788560547,41.04,81383.91,1.0,-0.07271,5e-05,9.31633]
[1778788562717,41.04,81383.87,1.0,-0.07271,5e-05,9.31611]
[1778788564438,41.04,81389.35,1.0,-0.07243,5e-05,9.28967]
[1778788564578,41.04,81389.35,1.0,-0.07243,5e-05,9.28967]
[1778788564588,41.04,81396.49,1.0,-0.07208,5e-05,9.25539]
[1778788566362,41.04,81400.89,1.0,-0.07186,5e-05,9.23429]
[1778788566372,41.04,81400.89,1.0,-0.07186,5e-05,9.23429]
[1778788566393,41.04,81400.89,1.0,-0.07186,5e-05,9.23429]
[1778788566594,41.04,81402.75,1.0,-0.07176,5e-05,9.22534]
[1778788568567,41.04,81404.36,1.0,-0.07168,5e-05,9.21761]
[1778788568635,41.04,81404.51,1.0,-0.07168,5e-05,9.21685]
[1778788570572,41.04,81404.51,1.0,-0.07168,5e-05,9.2168]
[1778788570621,41.04,81397.98,1.0,-0.072,5e-05,9.24788]
[1778788571107,41.04,81397.98,1.0,-0.072,5e-05,9.24788]
[1778788571629,41.04,81397.44,1.0,-0.07202,5e-05,9.25037]
[1778788576664,41.04,81394.14,1.0,-0.07218,5e-05,9.26563]
[1778788581699,41.04,81384.3,1.0,-0.07267,5e-05,9.31223]
[1778788586735,41.03,81382.65,1.0,-0.07274,5e-05,9.31895]
[1778788591769,41.03,81377.39,1.0,-0.07296,5e-05,9.33913]
[1778788597810,41.03,81375.98,1.0,-0.07302,5e-05,9.34444]
[1778788603292,41.02,81377.79,1.0,-0.07292,5e-05,9.33439]
[1778788608888,41.02,81382.08,1.0,-0.07269,5e-05,9.31286]
[1778788611912,41.02,81395.61,1.0,-0.07201,5e-05,9.24771]
[1778788616947,41.02,81389.86,1.0,-0.07229,5e-05,9.27445]
[1778788621983,41.02,81397.97,1.0,-0.07188,5e-05,9.23528]
[1778788627018,41.02,81399.12,1.0,-0.07182,5e-05,9.2293]
[1778788632054,41.02,81393.45,1.0,-0.0721,5e-05,9.25586]
[1778788637087,41.02,81391.1,1.0,-0.07221,5e-05,9.2663]
[1778788642121,41.01,81395.04,1.0,-0.072,5e-05,9.24675]
[1778788647157,41.01,81397.19,1.0,-0.07189,5e-05,9.23587]
[1778788652192,41.01,81396.72,1.0,-0.07188,5e-05,9.23358]
[1778788657227,41.01,81396.71,1.0,-0.07188,5e-05,9.23309]
[1778788662262,41.01,81389.58,1.0,-0.07222,5e-05,9.26656]
[1778788667297,41.01,81386.56,1.0,-0.07237,5e-05,9.28023]
[1778788672333,41.01,81386.53,1.0,-0.07236,5e-05,9.27958]
[1778788674667,41.01,81386.18,1.0,-0.07238,5e-05,9.28109]
[1778788675357,41.0,81386.24,1.0,-0.07237,5e-05,9.2802]
[1778788675457,41.0,81386.26,1.0,-0.07236,5e-05,9.27951]
[1778788681397,41.0,81386.06,1.0,-0.07233,5e-05,9.27685]
[1778788686436,40.99,81384.01,1.0,-0.07241,5e-05,9.28367]
[1778788691471,40.99,81385.94,1.0,-0.07229,5e-05,9.27271]
[1778788695895,40.98,81384.81,1.0,-0.07234,5e-05,9.27702]
[1778788696506,40.98,81384.91,1.0,-0.07233,5e-05,9.27637]
[1778788701542,40.98,81384.31,1.0,-0.07235,5e-05,9.27841]
[1778788706576,40.98,81383.86,1.0,-0.07236,5e-05,9.27971]
[1778788711611,40.98,81383.98,1.0,-0.07232,5e-05,9.27432]
[1778788716646,40.97,81385.12,1.0,-0.07225,5e-05,9.2676]
[1778788721681,40.97,81384.67,1.0,-0.07225,5e-05,9.26678]
[1778788724500,40.97,81384.22,1.0,-0.07226,5e-05,9.26775]
[1778788724633,40.97,81384.22,1.0,-0.07226,5e-05,9.26775]
[1778788724732,40.96,81383.39,1.0,-0.07229,5e-05,9.27113]
[1778788729740,40.96,81374.82,1.0,-0.07269,5e-05,9.30967]
[1778788730803,40.96,81374.82,1.0,-0.07269,5e-05,9.30967]
[1778788730814,40.96,81368.41,1.0,-0.07301,5e-05,9.34026]
[1778788736794,40.96,81370.85,1.0,-0.07288,5e-05,9.32718]
[1778788741826,40.95,81368.59,1.0,-0.07298,5e-05,9.33694]
[1778788744512,40.95,81368.47,1.0,-0.07298,5e-05,9.33706]
[1778788745172,40.95,81368.57,1.0,-0.07297,5e-05,9.33635]
[1778788745854,40.95,81368.49,1.0,-0.07297,5e-05,9.3365]
[1778788747870,40.95,81381.95,1.0,-0.0723,5e-05,9.27151]
[1778788752903,40.95,81378.56,1.0,-0.07246,5e-05,9.28699]
[1778788754925,40.95,81381.58,1.0,-0.0723,5e-05,9.2722]
[1778788754984,40.95,81389.0,1.0,-0.07193,5e-05,9.23669]
[1778788760964,40.95,81385.34,1.0,-0.07211,5e-05,9.25362]
[1778788765998,40.95,81383.69,1.0,-0.07219,5e-05,9.26087]
[1778788771036,40.94,81374.33,1.0,-0.07262,5e-05,9.30103]
[1778788776706,40.94,81379.05,1.0,-0.07237,5e-05,9.2775]
[1778788778406,40.94,81379.91,1.0,-0.07233,5e-05,9.27324]
[1778788778473,40.94,81379.91,1.0,-0.07233,5e-05,9.27324]
[1778788778573,40.94,81386.99,1.0,-0.07197,5e-05,9.23908]
[1778788784565,40.94,81394.92,1.0,-0.07158,5e-05,9.20095]
[1778788784743,40.94,81394.92,1.0,-0.07158,5e-05,9.20095]
[1778788784787,40.94,81394.5,1.0,-0.0716,5e-05,9.20293]
[1778788785504,40.94,81394.5,1.0,-0.0716,5e-05,9.20293]
[1778788786338,40.94,81402.43,1.0,-0.07121,5e-05,9.1651]
[1778788786410,40.94,81409.12,1.0,-0.07088,5e-05,9.13331]
[1778788792182,40.94,81417.16,1.0,-0.07049,5e-05,9.09597]
[1778788795512,40.94,81410.89,1.0,-0.0708,5e-05,9.12608]
[1778788795750,40.94,81391.59,1.0,-0.07176,5e-05,9.21801]
[1778788795999,40.94,81391.59,1.0,-0.07176,5e-05,9.21801]
[1778788796262,40.94,81391.59,1.0,-0.07176,5e-05,9.21801]
[1778788796503,40.94,81391.59,1.0,-0.07176,5e-05,9.21801]
[1778788796795,40.94,81387.69,1.0,-0.07195,5e-05,9.23673]
[1778788801283,40.95,81410.33,1.0,-0.07084,5e-05,9.13003]
[1778788804331,40.95,81417.41,1.0,-0.0705,5e-05,9.09673]
[1778788804360,40.95,81416.43,1.0,-0.07055,5e-05,9.10154]
[1778788810394,40.95,81421.02,1.0,-0.07034,5e-05,9.08096]
[1778788815430,40.95,81419.83,1.0,-0.07041,5e-05,9.08772]
[1778788817790,40.95,81419.61,1.0,-0.07042,5e-05,9.08898]
[1778788817871,40.95,81419.15,1.0,-0.07044,5e-05,9.09137]
[1778788823487,40.95,81409.62,1.0,-0.07091,5e-05,9.13705]
[1778788828527,40.96,81412.53,1.0,-0.07078,5e-05,9.1239]
[1778788833559,40.96,81415.79,1.0,-0.0706,5e-05,9.10518]
[1778788835660,40.96,81416.33,1.0,-0.07057,5e-05,9.10277]
[1778788835761,40.96,81417.58,1.0,-0.07051,5e-05,9.09699]
[1778788837781,40.96,81417.58,1.0,-0.07052,5e-05,9.09714]
[1778788837877,40.96,81427.69,1.0,-0.07002,5e-05,9.04943]
[1778788843628,40.96,81429.72,1.0,-0.06994,5e-05,9.04116]
[1778788848664,40.96,81429.65,1.0,-0.06995,5e-05,9.0426]
[1778788852923,40.96,81429.08,1.0,-0.06999,5e-05,9.04594]
[1778788853699,40.97,81428.55,1.0,-0.07002,5e-05,9.04886]
[1778788858734,40.97,81428.62,1.0,-0.07002,5e-05,9.04954]
[1778788861034,40.97,81428.11,1.0,-0.07005,5e-05,9.05235]
[1778788861461,40.97,81428.11,1.0,-0.07005,5e-05,9.05235]
[1778788861586,40.97,81428.11,1.0,-0.07005,5e-05,9.05235]
[1778788861961,40.97,81428.11,1.0,-0.07005,5e-05,9.05235]
[1778788861760,40.97,81441.85,1.0,-0.06939,5e-05,8.98753]
[1778788862218,40.97,81441.85,1.0,-0.06939,5e-05,8.98753]
[1778788862303,40.97,81441.85,1.0,-0.06939,5e-05,8.98753]
[1778788862772,40.97,81458.46,1.0,-0.06859,5e-05,8.90971]
[1778788863364,40.97,81458.46,1.0,-0.06859,5e-05,8.90971]
[1778788863520,40.97,81458.46,1.0,-0.06859,5e-05,8.90971]
[1778788863778,40.97,81455.57,1.0,-0.06874,5e-05,8.92399]
[1778788866696,40.97,81453.28,1.0,-0.06885,5e-05,8.93469]
[1778788866800,40.97,81449.87,1.0,-0.06901,5e-05,8.95104]
[1778788871835,40.97,81449.31,1.0,-0.06904,5e-05,8.95419]
[1778788876870,40.97,81451.15,1.0,-0.06895,5e-05,8.94504]
[1778788877205,40.97,81451.15,1.0,-0.06895,5e-05,8.94504]
[1778788877880,40.97,81450.64,1.0,-0.06897,5e-05,8.94734]
[1778788882914,40.97,81448.2,1.0,-0.06909,5e-05,8.95827]
[1778788887949,40.97,81449.47,1.0,-0.06902,5e-05,8.95179]
[1778788892982,40.97,81449.06,1.0,-0.06901,5e-05,8.94933]
[1778788900036,40.97,81449.06,1.0,-0.069,5e-05,8.94874]
[1778788905415,40.97,81449.22,1.0,-0.06899,5e-05,8.94758]
[1778788911109,40.96,81449.24,1.0,-0.06898,5e-05,8.94699]
[1778788917151,40.96,81449.5,1.0,-0.06897,5e-05,8.94528]
[1778788922268,40.96,81453.49,1.0,-0.06877,5e-05,8.92623]
[1778788922347,40.96,81452.5,1.0,-0.06882,5e-05,8.93087]
[1778788928229,40.96,81455.36,1.0,-0.06868,5e-05,8.91728]
[1778788933263,40.96,81458.64,1.0,-0.06852,5e-05,8.90182]
[1778788934465,40.96,81458.64,1.0,-0.06852,5e-05,8.90182]
[1778788934564,40.96,81457.95,1.0,-0.06856,5e-05,8.90506]
[1778788942328,40.96,81457.86,1.0,-0.06856,5e-05,8.90554]
[1778788947363,40.96,81456.66,1.0,-0.06862,5e-05,8.91124]
[1778788952398,40.96,81455.47,1.0,-0.06865,5e-05,8.91297]
[1778788957436,40.96,81454.45,1.0,-0.0687,5e-05,8.91783]
[1778788959107,40.96,81453.54,1.0,-0.06874,5e-05,8.92211]
[1778788959450,40.96,81452.4,1.0,-0.0688,5e-05,8.92747]
[1778788964484,40.96,81453.44,1.0,-0.06875,5e-05,8.92259]
[1778788969519,40.96,81457.91,1.0,-0.06854,5e-05,8.90169]
[1778788974554,40.96,81460.14,1.0,-0.06843,5e-05,8.89152]
[1778788977925,40.96,81459.35,1.0,-0.06847,5e-05,8.89533]
[1778788977998,40.96,81455.86,1.0,-0.06864,5e-05,8.91174]
[1778788979557,40.96,81455.86,1.0,-0.06864,5e-05,8.91183]
[1778788979648,40.96,81451.65,1.0,-0.06884,5e-05,8.93158]
[1778788985976,40.96,81466.13,1.0,-0.06815,5e-05,8.86414]
[1778788991681,40.97,81464.56,1.0,-0.06823,5e-05,8.87227]
[1778788996715,40.97,81462.08,1.0,-0.06836,5e-05,8.88458]
[1778789001749,40.97,81461.07,1.0,-0.06842,5e-05,8.89007]
[1778789007793,40.97,81463.36,1.0,-0.06832,5e-05,8.88041]
[1778789013835,40.97,81469.77,1.0,-0.068,5e-05,8.84777]
[1778789018870,40.98,81476.02,1.0,-0.06771,5e-05,8.81969]
[1778789023905,40.98,81477.6,1.0,-0.06765,5e-05,8.81355]
[1778789028940,40.98,81476.55,1.0,-0.06771,5e-05,8.81964]
[1778789033976,40.98,81476.41,1.0,-0.06773,5e-05,8.82145]
[1778789039018,40.99,81478.13,1.0,-0.06766,5e-05,8.81483]
[1778789046398,40.99,81478.73,1.0,-0.06765,5e-05,8.81366]
[1778789048068,40.99,81478.73,1.0,-0.06765,5e-05,8.81366]
[1778789048085,40.99,81487.47,1.0,-0.06724,5e-05,8.77347]
[1778789049589,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049603,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049608,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049615,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049632,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049636,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049669,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049688,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049695,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049715,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049729,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049751,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049937,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789049947,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789050069,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789050081,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789050169,40.99,81494.75,1.0,-0.0669,5e-05,8.73998]
[1778789050170,40.99,81496.77,1.0,-0.06681,5e-05,8.73097]
[1778789051722,40.99,81496.87,1.0,-0.0668,5e-05,8.7305]
[1778789051994,40.99,81496.87,1.0,-0.0668,5e-05,8.7305]
[1778789052108,40.99,81500.07,1.0,-0.06666,5e-05,8.71643]
[1778789057143,41.0,81522.14,1.0,-0.06565,5e-05,8.61565]
[1778789061918,41.0,81511.27,1.0,-0.06617,5e-05,8.66765]
[1778789062179,41.0,81511.57,1.0,-0.06616,5e-05,8.66673]
[1778789063636,41.0,81512.0,1.0,-0.06614,5e-05,8.66522]
[1778789063946,41.0,81512.0,1.0,-0.06614,5e-05,8.66522]
[1778789064194,41.0,81511.74,1.0,-0.06616,5e-05,8.66688]
[1778789069234,41.01,81516.32,1.0,-0.06597,5e-05,8.64809]
[1778789074241,41.01,81515.94,1.0,-0.06599,5e-05,8.64852]
[1778789080312,41.02,81520.34,1.0,-0.0658,5e-05,8.6301]
[1778789085346,41.02,81522.62,1.0,-0.0657,5e-05,8.62036]
[1778789090381,41.02,81521.77,1.0,-0.06575,5e-05,8.62502]
[1778789092395,41.02,81507.99,1.0,-0.0664,5e-05,8.68947]
[1778789097431,41.03,81505.7,1.0,-0.06653,5e-05,8.7022]
[1778789102465,41.03,81509.82,1.0,-0.06636,5e-05,8.68528]
[1778789113545,41.04,81512.88,1.0,-0.06626,5e-05,8.67555]
[1778789118579,41.05,81524.79,1.0,-0.06572,5e-05,8.62276]
[1778789123614,41.05,81516.57,1.0,-0.06613,5e-05,8.66284]
[1778789128654,41.06,81514.84,1.0,-0.06623,5e-05,8.67278]
[1778789133684,41.06,81514.14,1.0,-0.06625,5e-05,8.67392]
[1778789138721,41.06,81517.14,1.0,-0.06613,5e-05,8.66212]
[1778789144762,41.07,81517.96,1.0,-0.06612,5e-05,8.66053]
[1778789145370,41.07,81517.96,1.0,-0.06612,5e-05,8.66053]
[1778789145779,41.07,81514.68,1.0,-0.06627,5e-05,8.67564]
[1778789146467,41.07,81514.68,1.0,-0.06627,5e-05,8.67564]
[1778789146627,41.07,81514.68,1.0,-0.06627,5e-05,8.67564]
[1778789146756,41.07,81514.68,1.0,-0.06627,5e-05,8.67564]
[1778789146904,41.07,81514.68,1.0,-0.06627,5e-05,8.67564]
[1778789146986,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147436,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147482,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147629,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147707,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147885,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147901,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147907,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147917,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789147923,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789148041,41.07,81456.21,1.0,-0.06904,5e-05,8.94785]
[1778789148063,41.07,81447.77,1.0,-0.06944,5e-05,8.98738]
[1778789148411,41.07,81447.77,1.0,-0.06944,5e-05,8.98738]
[1778789148636,41.07,81447.77,1.0,-0.06944,5e-05,8.98738]
[1778789148842,41.07,81447.13,1.0,-0.06947,5e-05,8.99024]
[1778789154502,41.07,81458.87,1.0,-0.06892,5e-05,8.93636]
[1778789154506,41.07,81458.87,1.0,-0.06892,5e-05,8.93636]
[1778789154834,41.07,81457.66,1.0,-0.06898,5e-05,8.94241]
[1778789156527,41.07,81457.27,1.0,-0.069,5e-05,8.94462]
[1778789157186,41.07,81456.55,1.0,-0.06904,5e-05,8.9483]
[1778789162891,41.07,81456.36,1.0,-0.06905,5e-05,8.94972]
[1778789167926,41.08,81456.7,1.0,-0.06904,5e-05,8.94836]
[1778789172961,41.08,81461.35,1.0,-0.06882,5e-05,8.92715]
[1778789177996,41.08,81468.66,1.0,-0.06847,5e-05,8.89295]
[1778789183039,41.08,81468.9,1.0,-0.06846,5e-05,8.89206]
[1778789188091,41.08,81468.98,1.0,-0.06846,5e-05,8.89191]
[1778789193116,41.08,81466.67,1.0,-0.06855,5e-05,8.89902]
[1778789198161,41.08,81468.5,1.0,-0.06846,5e-05,8.89079]
[1778789198503,41.08,81468.5,1.0,-0.06846,5e-05,8.89079]
[1778789198918,41.08,81468.5,1.0,-0.06846,5e-05,8.89079]
[1778789199166,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789199461,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789199489,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789199617,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789199783,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789199949,41.08,81478.09,1.0,-0.06801,5e-05,8.84613]
[1778789200368,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200551,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200586,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200713,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200723,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200848,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789200854,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789201257,41.08,81523.05,1.0,-0.06591,5e-05,8.6386]
[1778789201280,41.08,81526.77,1.0,-0.06574,5e-05,8.62198]
[1778789207220,41.08,81523.21,1.0,-0.06591,5e-05,8.63917]
[1778789208019,41.08,81523.21,1.0,-0.06591,5e-05,8.63917]
[1778789208226,41.08,81524.94,1.0,-0.06583,5e-05,8.63131]
[1778789213262,41.08,81527.63,1.0,-0.06571,5e-05,8.61947]
[1778789218296,41.09,81529.91,1.0,-0.06561,5e-05,8.60963]
[1778789223333,41.09,81541.1,1.0,-0.06511,5e-05,8.55914]
[1778789228368,41.09,81550.53,1.0,-0.06469,5e-05,8.51713]
[1778789233402,41.09,81556.21,1.0,-0.06444,5e-05,8.49242]
[1778789238437,41.09,81555.99,1.0,-0.06446,5e-05,8.49465]
[1778789243473,41.1,81557.4,1.0,-0.06441,5e-05,8.48947]
[1778789248512,41.1,81556.89,1.0,-0.06444,5e-05,8.49304]
[1778789253549,41.1,81561.11,1.0,-0.06424,5e-05,8.47133]
[1778789258583,41.11,81552.83,1.0,-0.06463,5e-05,8.51076]
[1778789259590,41.11,81538.21,1.0,-0.06531,5e-05,8.57802]
[1778789264624,41.11,81531.81,1.0,-0.06563,5e-05,8.60977]
[1778789269660,41.12,81531.58,1.0,-0.06566,5e-05,8.61327]
[1778789274695,41.12,81542.03,1.0,-0.0652,5e-05,8.56719]
[1778789279732,41.12,81535.67,1.0,-0.0655,5e-05,8.59696]
[1778789284768,41.12,81535.51,1.0,-0.06551,5e-05,8.59842]
[1778789289806,41.13,81534.26,1.0,-0.06557,5e-05,8.60486]
[1778789294840,41.13,81534.28,1.0,-0.06558,5e-05,8.60536]
[1778789300088,41.13,81534.57,1.0,-0.06557,5e-05,8.60459]
[1778789305915,41.13,81532.49,1.0,-0.06568,5e-05,8.61501]
[1778789310952,41.13,81529.93,1.0,-0.0658,5e-05,8.62738]
[1778789315987,41.13,81525.68,1.0,-0.06598,5e-05,8.64349]
[1778789321025,41.13,81521.51,1.0,-0.06617,5e-05,8.66329]
[1778789326268,41.13,81520.31,1.0,-0.06623,5e-05,8.66921]
[1778789326373,41.13,81520.31,1.0,-0.06623,5e-05,8.66921]
[1778789326494,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789326750,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327031,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327113,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327120,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327220,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327228,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327256,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327364,41.14,81509.63,1.0,-0.06673,5e-05,8.7185]
[1778789327396,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789327997,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328006,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328013,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328021,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328130,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328203,41.14,81499.19,1.0,-0.06722,5e-05,8.76675]
[1778789328338,41.14,81500.78,1.0,-0.06715,5e-05,8.76008]
[1778789333661,41.14,81504.84,1.0,-0.06697,5e-05,8.74185]
[1778789333681,41.14,81504.84,1.0,-0.06697,5e-05,8.74185]
[1778789334117,41.14,81512.39,1.0,-0.06662,5e-05,8.70695]
[1778789339152,41.14,81515.76,1.0,-0.06646,5e-05,8.6915]
[1778789344187,41.14,81516.0,1.0,-0.06645,5e-05,8.69052]
[1778789349222,41.14,81514.66,1.0,-0.06651,5e-05,8.69683]
[1778789354258,41.14,81507.83,1.0,-0.06684,5e-05,8.72887]
[1778789359294,41.14,81501.09,1.0,-0.06717,5e-05,8.76167]
[1778789364331,41.14,81502.43,1.0,-0.06711,5e-05,8.7561]
[1778789369367,41.14,81505.06,1.0,-0.06699,5e-05,8.74353]
[1778789374403,41.14,81507.51,1.0,-0.06684,5e-05,8.72809]
[1778789376417,41.14,81492.32,1.0,-0.06756,5e-05,8.79876]
[1778789381457,41.15,81496.18,1.0,-0.06739,5e-05,8.78178]
[1778789386489,41.15,81507.91,1.0,-0.06685,5e-05,8.72883]
[1778789391524,41.15,81509.33,1.0,-0.06679,5e-05,8.72347]
[1778789397566,41.15,81511.39,1.0,-0.06671,5e-05,8.71533]
[1778789402602,41.16,81513.84,1.0,-0.06661,5e-05,8.70512]
[1778789407642,41.16,81524.88,1.0,-0.06609,5e-05,8.65399]
[1778789412671,41.15,81523.76,1.0,-0.06614,5e-05,8.65867]
[1778789417706,41.15,81521.07,1.0,-0.06626,5e-05,8.67067]
[1778789422741,41.15,81511.16,1.0,-0.06671,5e-05,8.71566]
[1778789427776,41.15,81513.74,1.0,-0.06659,5e-05,8.70298]
[1778789434825,41.15,81514.76,1.0,-0.0665,5e-05,8.69337]
[1778789439865,41.15,81514.76,1.0,-0.0665,5e-05,8.69261]
[1778789444897,41.15,81512.25,1.0,-0.0666,5e-05,8.70331]
[1778789449931,41.15,81512.13,1.0,-0.06662,5e-05,8.70454]
[1778789454966,41.15,81513.41,1.0,-0.06657,5e-05,8.69971]
[1778789460001,41.15,81521.82,1.0,-0.06618,5e-05,8.66138]
[1778789465035,41.15,81523.63,1.0,-0.06609,5e-05,8.6525]
[1778789470072,41.15,81524.02,1.0,-0.06607,5e-05,8.65004]
[1778789475107,41.15,81523.31,1.0,-0.06609,5e-05,8.65264]
[1778789480142,41.14,81524.64,1.0,-0.06602,5e-05,8.64587]
[1778789487192,41.14,81523.7,1.0,-0.06606,5e-05,8.64927]
[1778789492226,41.14,81525.3,1.0,-0.06595,5e-05,8.63744]
[1778789497261,41.14,81524.3,1.0,-0.06599,5e-05,8.64151]
[1778789502296,41.14,81521.66,1.0,-0.06611,5e-05,8.65301]
[1778789507331,41.14,81522.05,1.0,-0.06608,5e-05,8.65055]
[1778789512374,41.14,81523.01,1.0,-0.06603,5e-05,8.64561]
[1778789514387,41.13,81506.09,1.0,-0.06682,5e-05,8.72305]
[1778789519424,41.14,81502.38,1.0,-0.06699,5e-05,8.7405]
[1778789524459,41.14,81497.99,1.0,-0.06721,5e-05,8.76157]
[1778789529494,41.14,81495.62,1.0,-0.06733,5e-05,8.77334]
[1778789534529,41.14,81492.86,1.0,-0.06746,5e-05,8.78682]
[1778789539567,41.14,81492.46,1.0,-0.06749,5e-05,8.78937]
[1778789544601,41.14,81492.13,1.0,-0.06751,5e-05,8.79162]
[1778789547626,41.14,81477.65,1.0,-0.0682,5e-05,8.85922]
[1778789552658,41.14,81470.69,1.0,-0.06851,5e-05,8.88788]
[1778789558699,41.14,81468.77,1.0,-0.06859,5e-05,8.89623]
[1778789563735,41.14,81461.63,1.0,-0.06892,5e-05,8.92807]
[1778789568770,41.14,81451.15,1.0,-0.06942,5e-05,8.97694]
[1778789574477,41.14,81444.56,1.0,-0.06973,5e-05,9.00744]
[1778789578938,41.14,81433.33,1.0,-0.07027,5e-05,9.05937]
[1778789578943,41.14,81435.05,1.0,-0.07018,5e-05,9.05105]
[1778789584037,41.13,81437.43,1.0,-0.07006,5e-05,9.03895]
[1778789584138,41.13,81438.44,1.0,-0.07001,5e-05,9.03397]
[1778789586060,41.13,81438.44,1.0,-0.07001,5e-05,9.03374]
[1778789586159,41.13,81438.88,1.0,-0.06998,5e-05,9.03145]
[1778789592241,41.13,81440.7,1.0,-0.06988,5e-05,9.02173]
[1778789592343,41.13,81441.21,1.0,-0.06986,5e-05,9.01909]
[1778789594373,41.13,81441.21,1.0,-0.06985,5e-05,9.01886]
[1778789594454,41.13,81441.66,1.0,-0.06983,5e-05,9.0165]
[1778789600319,41.13,81442.69,1.0,-0.06976,5e-05,9.01013]
[1778789606031,41.12,81443.36,1.0,-0.06972,5e-05,9.00541]
[1778789612073,41.12,81445.97,1.0,-0.06955,5e-05,8.9876]
[1778789616101,41.12,81447.05,1.0,-0.06948,5e-05,8.98148]
[1778789621136,41.11,81446.09,1.0,-0.06952,5e-05,8.98463]
[1778789624631,41.11,81429.54,1.0,-0.0703,5e-05,9.06113]
[1778789627184,41.11,81429.53,1.0,-0.0703,5e-05,9.06079]
[1778789627281,41.11,81429.83,1.0,-0.07028,5e-05,9.05899]
[1778789630951,41.11,81430.33,1.0,-0.07025,5e-05,9.05549]
[1778789631206,41.11,81430.33,1.0,-0.07024,5e-05,9.05511]
[1778789636241,41.1,81428.24,1.0,-0.07033,5e-05,9.06353]
[1778789642286,41.1,81426.91,1.0,-0.0704,5e-05,9.07023]
[1778789647319,41.1,81425.29,1.0,-0.07048,5e-05,9.07822]
[1778789652354,41.1,81423.72,1.0,-0.07056,5e-05,9.08549]
[1778789656070,41.1,81422.0,1.0,-0.07063,5e-05,9.09247]
[1778789656252,41.1,81422.0,1.0,-0.07063,5e-05,9.09247]
[1778789656388,41.1,81422.0,1.0,-0.07063,5e-05,9.09247]
[1778789656450,41.1,81422.0,1.0,-0.07063,5e-05,9.09247]
[1778789656837,41.1,81422.0,1.0,-0.07063,5e-05,9.09247]
[1778789656893,41.1,81382.83,1.0,-0.07256,5e-05,9.27788]
[1778789657109,41.1,81382.83,1.0,-0.07256,5e-05,9.27788]
[1778789657390,41.1,81382.83,1.0,-0.07256,5e-05,9.27788]
[1778789662424,41.1,81377.33,1.0,-0.07282,5e-05,9.30262]
[1778789667459,41.09,81370.05,1.0,-0.07317,5e-05,9.33606]
[1778789668369,41.09,81370.05,1.0,-0.07317,5e-05,9.33606]
[1778789668466,41.09,81370.86,1.0,-0.07312,5e-05,9.33187]
[1778789673507,41.09,81361.81,1.0,-0.07354,5e-05,9.36986]
[1778789678553,41.08,81352.69,1.0,-0.07398,5e-05,9.41152]
[1778789683594,41.08,81347.44,1.0,-0.07422,5e-05,9.43476]
[1778789686875,41.08,81347.15,1.0,-0.07423,5e-05,9.4353]
[1778789686908,41.08,81347.15,1.0,-0.07423,5e-05,9.4353]
[1778789687624,41.08,81339.7,1.0,-0.0746,5e-05,9.47041]
[1778789688945,41.08,81337.48,1.0,-0.07471,5e-05,9.48106]
[1778789689636,41.08,81334.96,1.0,-0.07484,5e-05,9.49314]
[1778789694670,41.07,81330.15,1.0,-0.07506,5e-05,9.51382]
[1778789699706,41.07,81323.95,1.0,-0.07536,5e-05,9.54186]
[1778789701835,41.07,81300.72,1.0,-0.07656,5e-05,9.65456]
[1778789702369,41.07,81300.72,1.0,-0.07656,5e-05,9.65456]
[1778789702842,41.06,81304.99,1.0,-0.07633,5e-05,9.63304]
[1778789706763,41.06,81330.88,1.0,-0.07497,5e-05,9.50546]
[1778789711790,41.06,81334.05,1.0,-0.07478,5e-05,9.48772]
[1778789716826,41.05,81332.66,1.0,-0.07483,5e-05,9.49211]
[1778789718600,41.05,81333.04,1.0,-0.07481,5e-05,9.48982]
[1778789718850,41.05,81333.04,1.0,-0.07481,5e-05,9.48982]
[1778789718885,41.05,81333.04,1.0,-0.07481,5e-05,9.48982]
[1778789718996,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719191,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719794,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719801,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719850,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719857,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719864,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719868,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719879,41.05,81344.77,1.0,-0.07421,5e-05,9.4331]
[1778789719951,41.05,81356.21,1.0,-0.07362,5e-05,9.37715]
[1778789720529,41.05,81356.21,1.0,-0.07362,5e-05,9.37715]
[1778789720701,41.05,81356.21,1.0,-0.07362,5e-05,9.37715]
[1778789720854,41.05,81356.21,1.0,-0.07362,5e-05,9.37688]
[1778789725889,41.04,81347.06,1.0,-0.07406,5e-05,9.41946]
[1778789726065,41.04,81347.06,1.0,-0.07406,5e-05,9.41946]
[1778789726896,41.04,81349.18,1.0,-0.07395,5e-05,9.40892]
[1778789727990,41.04,81349.59,1.0,-0.07393,5e-05,9.40663]
[1778789728012,41.04,81349.59,1.0,-0.07393,5e-05,9.40663]
[1778789728910,41.04,81350.78,1.0,-0.07387,5e-05,9.40059]
[1778789730919,41.04,81351.44,1.0,-0.07383,5e-05,9.39711]
[1778789730924,41.04,81351.85,1.0,-0.07381,5e-05,9.39483]
[1778789734255,41.04,81351.37,1.0,-0.07379,5e-05,9.39223]
[1778789734952,41.04,81351.73,1.0,-0.07377,5e-05,9.39019]
[1778789739988,41.03,81350.53,1.0,-0.07382,5e-05,9.39439]
[1778789745027,41.03,81358.91,1.0,-0.07338,5e-05,9.35273]
[1778789750064,41.03,81359.86,1.0,-0.07332,5e-05,9.34708]
[1778789754797,41.03,81353.73,1.0,-0.07362,5e-05,9.37583]
[1778789754894,41.03,81350.14,1.0,-0.0738,5e-05,9.39258]
[1778789760134,41.02,81343.97,1.0,-0.0741,5e-05,9.42081]
[1778789765173,41.02,81356.45,1.0,-0.07345,5e-05,9.3593]
[1778789770204,41.02,81354.32,1.0,-0.07355,5e-05,9.36841]
[1778789774604,41.02,81361.37,1.0,-0.07318,5e-05,9.33389]
[1778789775408,41.02,81372.66,1.0,-0.07261,5e-05,9.2796]
[1778789775504,41.02,81374.35,1.0,-0.07253,5e-05,9.27141]
[1778789781613,41.02,81376.54,1.0,-0.07241,5e-05,9.2604]
[1778789787324,41.01,81376.21,1.0,-0.07242,5e-05,9.26135]
[1778789792360,41.01,81375.88,1.0,-0.07241,5e-05,9.25857]
[1778789797394,41.01,81375.11,1.0,-0.07244,5e-05,9.26185]
[1778789802905,41.01,81367.76,1.0,-0.0728,5e-05,9.29617]
[1778789802972,41.01,81344.4,1.0,-0.07398,5e-05,9.40842]
[1778789803430,41.01,81344.4,1.0,-0.07398,5e-05,9.40842]
[1778789803500,41.01,81344.4,1.0,-0.07398,5e-05,9.40842]
[1778789804054,41.01,81344.4,1.0,-0.07398,5e-05,9.40842]
[1778789804075,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804252,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804298,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804365,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804418,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804487,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804543,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804620,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804681,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804773,41.01,81320.78,1.0,-0.07519,5e-05,9.52285]
[1778789804840,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805747,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805752,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805757,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805761,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805768,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805778,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805790,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805802,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789805915,41.01,81320.06,1.0,-0.07523,5e-05,9.52624]
[1778789806017,41.01,81321.43,1.0,-0.07516,5e-05,9.51948]
[1778789806415,41.01,81321.43,1.0,-0.07516,5e-05,9.51948]
[1778789806461,41.01,81321.43,1.0,-0.07516,5e-05,9.51948]
[1778789806516,41.01,81321.53,1.0,-0.07515,5e-05,9.51889]
[1778789811829,41.01,81319.24,1.0,-0.07526,5e-05,9.52939]
[1778789814539,41.01,81317.64,1.0,-0.07534,5e-05,9.53688]
[1778789814618,41.01,81317.34,1.0,-0.07535,5e-05,9.53781]
[1778789820557,41.0,81307.86,1.0,-0.07582,5e-05,9.58209]
[1778789825593,41.0,81303.54,1.0,-0.07604,5e-05,9.60214]
[1778789830628,41.0,81311.01,1.0,-0.07563,5e-05,9.56447]
[1778789835663,40.99,81313.92,1.0,-0.07546,5e-05,9.54832]
[1778789839693,40.99,81326.67,1.0,-0.07479,5e-05,9.48435]
[1778789844726,40.98,81324.43,1.0,-0.07488,5e-05,9.49303]
[1778789849761,40.98,81319.51,1.0,-0.07511,5e-05,9.51464]
[1778789852118,40.98,81303.69,1.0,-0.07589,5e-05,9.58667]
[1778789857818,40.97,81296.33,1.0,-0.07626,5e-05,9.62132]
[1778789862854,40.97,81295.37,1.0,-0.07629,5e-05,9.62471]
[1778789865276,40.97,81294.0,1.0,-0.07636,5e-05,9.63092]
[1778789865875,40.97,81293.46,1.0,-0.07639,5e-05,9.63329]
[1778789870913,40.97,81298.38,1.0,-0.07611,5e-05,9.60787]
[1778789875946,40.96,81301.82,1.0,-0.07592,5e-05,9.58971]
[1778789880982,40.96,81305.43,1.0,-0.07572,5e-05,9.57075]
[1778789886016,40.96,81310.74,1.0,-0.07543,5e-05,9.54352]
[1778789891051,40.96,81310.55,1.0,-0.07543,5e-05,9.5433]
[1778789896086,40.95,81314.7,1.0,-0.07521,5e-05,9.52218]
[1778789901121,40.95,81313.67,1.0,-0.07525,5e-05,9.52638]
[1778789906157,40.95,81312.36,1.0,-0.07531,5e-05,9.53195]
[1778789911191,40.95,81308.3,1.0,-0.07548,5e-05,9.54689]
[1778789916226,40.95,81305.44,1.0,-0.07562,5e-05,9.55964]
[1778789921264,40.94,81307.55,1.0,-0.0755,5e-05,9.5485]
[1778789926298,40.94,81306.96,1.0,-0.07552,5e-05,9.55056]
[1778789931331,40.94,81312.25,1.0,-0.07524,5e-05,9.5241]
[1778789939387,40.94,81311.9,1.0,-0.07525,5e-05,9.52485]
[1778789945429,40.94,81313.3,1.0,-0.07517,5e-05,9.51734]
[1778789950464,40.94,81311.92,1.0,-0.07524,5e-05,9.52347]
[1778789955498,40.94,81308.71,1.0,-0.07539,5e-05,9.53833]
[1778789960535,40.93,81301.26,1.0,-0.07577,5e-05,9.57375]
[1778789965572,40.93,81301.99,1.0,-0.07572,5e-05,9.56907]
[1778789970607,40.93,81303.7,1.0,-0.07562,5e-05,9.5596]
[1778789976647,40.93,81295.89,1.0,-0.07598,5e-05,9.59222]
[1778789983032,40.92,81297.28,1.0,-0.07589,5e-05,9.58382]
[1778789988732,40.92,81298.5,1.0,-0.07581,5e-05,9.57624]
[1778789993767,40.92,81288.29,1.0,-0.07633,5e-05,9.6246]
[1778789998802,40.91,81287.36,1.0,-0.07636,5e-05,9.62755]
[1778790003837,40.91,81287.33,1.0,-0.07635,5e-05,9.6261]
[1778790009881,40.9,81289.96,1.0,-0.07619,5e-05,9.6115]
[1778790014914,40.9,81290.05,1.0,-0.07617,5e-05,9.6097]
[1778790020199,40.9,81284.77,1.0,-0.07644,5e-05,9.63449]
[1778790023316,40.9,81264.77,1.0,-0.07748,5e-05,9.7315]
[1778790027206,40.89,81242.3,1.0,-0.07865,5e-05,9.84072]
[1778790030026,40.89,81228.64,1.0,-0.07937,5e-05,9.90674]
[1778790035062,40.88,81229.95,1.0,-0.07923,5e-05,9.89277]
[1778790040097,40.87,81228.62,1.0,-0.07927,5e-05,9.89609]
[1778790045310,40.87,81230.08,1.0,-0.07916,5e-05,9.88619]
[1778790045724,40.87,81229.81,1.0,-0.07917,5e-05,9.88688]
[1778790045819,40.87,81229.81,1.0,-0.07917,5e-05,9.88688]
[1778790045998,40.87,81229.81,1.0,-0.07917,5e-05,9.88688]
[1778790046126,40.87,81229.81,1.0,-0.07917,5e-05,9.88688]
[1778790046290,40.87,81229.81,1.0,-0.07917,5e-05,9.88688]
[1778790046313,40.87,81216.04,1.0,-0.07991,5e-05,9.95477]
[1778790046514,40.87,81216.04,1.0,-0.07991,5e-05,9.95477]
[1778790047147,40.87,81216.04,1.0,-0.0799,5e-05,9.95435]
[1778790047538,40.87,81216.04,1.0,-0.0799,5e-05,9.95435]
[1778790047551,40.87,81216.04,1.0,-0.0799,5e-05,9.95435]
[1778790047601,40.87,81216.04,1.0,-0.0799,5e-05,9.95435]
[1778790048155,40.86,81223.66,1.0,-0.07949,5e-05,9.91588]
[1778790051175,40.86,81237.93,1.0,-0.0787,5e-05,9.84323]
[1778790054387,40.86,81238.01,1.0,-0.07868,5e-05,9.84109]
[1778790054400,40.86,81238.01,1.0,-0.07868,5e-05,9.84109]
[1778790055203,40.86,81238.45,1.0,-0.07865,5e-05,9.83833]
[1778790060239,40.85,81250.66,1.0,-0.07797,5e-05,9.77529]
[1778790065276,40.85,81258.67,1.0,-0.07752,5e-05,9.73355]
[1778790069306,40.84,81245.67,1.0,-0.07819,5e-05,9.79619]
[1778790074343,40.84,81256.82,1.0,-0.07758,5e-05,9.73868]
[1778790079378,40.83,81258.8,1.0,-0.07745,5e-05,9.72696]
[1778790084412,40.83,81259.98,1.0,-0.07737,5e-05,9.71921]
[1778790089451,40.82,81251.23,1.0,-0.07781,5e-05,9.76048]
[1778790093815,40.82,81238.07,1.0,-0.07846,5e-05,9.81918]
[1778790099520,40.81,81233.47,1.0,-0.07868,5e-05,9.83938]
[1778790104557,40.81,81225.62,1.0,-0.07907,5e-05,9.8756]
[1778790109590,40.8,81226.29,1.0,-0.079,5e-05,9.86924]
[1778790114629,40.8,81238.0,1.0,-0.07835,5e-05,9.80834]
[1778790119662,40.79,81238.94,1.0,-0.07827,5e-05,9.80122]
[1778790124696,40.79,81237.24,1.0,-0.07834,5e-05,9.80724]
[1778790129731,40.78,81236.8,1.0,-0.07833,5e-05,9.80699]
[1778790131437,40.78,81258.2,1.0,-0.07719,5e-05,9.70024]
[1778790136780,40.77,81257.19,1.0,-0.07722,5e-05,9.7033]
[1778790141819,40.77,81259.21,1.0,-0.07709,5e-05,9.69169]
[1778790146850,40.77,81264.16,1.0,-0.07682,5e-05,9.66584]
[1778790151886,40.76,81264.18,1.0,-0.07677,5e-05,9.66024]
[1778790156920,40.76,81268.02,1.0,-0.07656,5e-05,9.63994]
[1778790161955,40.76,81265.61,1.0,-0.07667,5e-05,9.65038]
[1778790166990,40.76,81267.64,1.0,-0.07655,5e-05,9.63899]
[1778790172025,40.75,81267.94,1.0,-0.07652,5e-05,9.63619]
[1778790177060,40.75,81258.81,1.0,-0.07698,5e-05,9.67972]
[1778790181922,40.75,81256.93,1.0,-0.07707,5e-05,9.68778]
[1778790181997,40.75,81256.93,1.0,-0.07707,5e-05,9.68778]
[1778790182109,40.75,81256.93,1.0,-0.07707,5e-05,9.68778]
[1778790182211,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790182760,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790182775,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790182808,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790182813,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790182839,40.75,81241.33,1.0,-0.0779,5e-05,9.76462]
[1778790183770,40.75,81241.33,1.0,-0.07789,5e-05,9.76432]
[1778790183776,40.75,81241.33,1.0,-0.07789,5e-05,9.76432]
[1778790183803,40.75,81241.33,1.0,-0.07789,5e-05,9.76432]
[1778790183873,40.75,81241.33,1.0,-0.07789,5e-05,9.76432]
[1778790184451,40.75,81235.37,1.0,-0.07821,5e-05,9.79346]
[1778790188141,40.74,81223.0,1.0,-0.07885,5e-05,9.85308]
[1778790192964,40.74,81221.75,1.0,-0.0789,5e-05,9.85705]
[1778790193155,40.74,81221.75,1.0,-0.0789,5e-05,9.85705]
[1778790193214,40.74,81222.78,1.0,-0.07883,5e-05,9.85134]
[1778790194531,40.73,81222.78,1.0,-0.07883,5e-05,9.85077]
[1778790196905,40.73,81227.65,1.0,-0.07855,5e-05,9.82538]
[1778790197209,40.73,81232.16,1.0,-0.07831,5e-05,9.80297]
[1778790197711,40.73,81232.16,1.0,-0.07831,5e-05,9.80297]
[1778790197976,40.73,81232.16,1.0,-0.07831,5e-05,9.80297]
[1778790198264,40.73,81232.16,1.0,-0.07831,5e-05,9.80297]
[1778790198369,40.73,81202.56,1.0,-0.0799,5e-05,9.94948]
[1778790199060,40.73,81202.56,1.0,-0.0799,5e-05,9.94948]
[1778790199174,40.73,81202.56,1.0,-0.0799,5e-05,9.94948]
[1778790199372,40.73,81205.89,1.0,-0.07971,5e-05,9.93219]
[1778790199833,40.73,81205.89,1.0,-0.07971,5e-05,9.93219]
[1778790199967,40.73,81205.89,1.0,-0.07971,5e-05,9.93219]
[1778790200150,40.73,81205.89,1.0,-0.07971,5e-05,9.93219]
[1778790200507,40.73,81205.89,1.0,-0.07971,5e-05,9.93219]
[1778790200240,40.73,81213.17,1.0,-0.07931,5e-05,9.89509]
[1778790200619,40.73,81213.17,1.0,-0.07931,5e-05,9.89509]
[1778790201233,40.73,81213.17,1.0,-0.0793,5e-05,9.89438]
[1778790204065,40.72,81218.64,1.0,-0.07899,5e-05,9.86579]
[1778790204100,40.72,81218.64,1.0,-0.07899,5e-05,9.86579]
[1778790204200,40.72,81218.64,1.0,-0.07899,5e-05,9.86579]
[1778790204267,40.72,81224.7,1.0,-0.07866,5e-05,9.83498]
[1778790204701,40.72,81224.7,1.0,-0.07866,5e-05,9.83498]
[1778790204722,40.72,81224.7,1.0,-0.07866,5e-05,9.83498]
[1778790204752,40.72,81224.7,1.0,-0.07866,5e-05,9.83498]
[1778790205364,40.72,81224.7,1.0,-0.07866,5e-05,9.83498]
[1778790205460,40.72,81227.76,1.0,-0.07849,5e-05,9.81915]
[1778790208657,40.72,81230.1,1.0,-0.07834,5e-05,9.80582]
[1778790209291,40.71,81234.54,1.0,-0.0781,5e-05,9.78323]
[1778790212312,40.71,81244.24,1.0,-0.07754,5e-05,9.72967]
[1778790217346,40.71,81241.61,1.0,-0.07766,5e-05,9.74067]
[1778790222381,40.7,81242.48,1.0,-0.07759,5e-05,9.7344]
[1778790227416,40.7,81241.85,1.0,-0.07761,5e-05,9.73562]
[1778790229430,40.7,81254.79,1.0,-0.07691,5e-05,9.67095]
[1778790234465,40.7,81258.68,1.0,-0.07669,5e-05,9.65056]
[1778790237486,40.69,81242.64,1.0,-0.07754,5e-05,9.72911]
[1778790242531,40.69,81249.98,1.0,-0.07713,5e-05,9.69115]
[1778790247556,40.69,81264.37,1.0,-0.07636,5e-05,9.61886]
[1778790252591,40.69,81258.01,1.0,-0.07668,5e-05,9.64948]
[1778790257626,40.68,81257.85,1.0,-0.07668,5e-05,9.64927]
[1778790262785,40.68,81247.31,1.0,-0.07723,5e-05,9.70055]
[1778790268703,40.68,81239.97,1.0,-0.0776,5e-05,9.73478]
[1778790273738,40.67,81236.92,1.0,-0.07772,5e-05,9.74428]
[1778790278775,40.67,81251.41,1.0,-0.07693,5e-05,9.67122]
[1778790280787,40.67,81266.38,1.0,-0.07614,5e-05,9.59708]
[1778790285822,40.67,81265.55,1.0,-0.07618,5e-05,9.60072]
[1778790291864,40.67,81266.7,1.0,-0.07611,5e-05,9.59446]
[1778790296899,40.67,81271.42,1.0,-0.07586,5e-05,9.57079]
[1778790301933,40.67,81275.47,1.0,-0.07565,5e-05,9.55064]
[1778790306973,40.66,81279.64,1.0,-0.07541,5e-05,9.52887]
[1778790312008,40.66,81279.75,1.0,-0.0754,5e-05,9.52799]
[1778790317044,40.66,81273.77,1.0,-0.07571,5e-05,9.55695]
[1778790322078,40.66,81276.22,1.0,-0.07558,5e-05,9.54443]
[1778790325458,40.66,81262.37,1.0,-0.0763,5e-05,9.61206]
[1778790332148,40.66,81260.55,1.0,-0.07635,5e-05,9.61563]
[1778790337183,40.66,81258.45,1.0,-0.07646,5e-05,9.62504]
[1778790345598,40.65,81256.54,1.0,-0.07654,5e-05,9.63294]
[1778790351282,40.65,81254.47,1.0,-0.07664,5e-05,9.64204]
[1778790356317,40.65,81254.34,1.0,-0.07663,5e-05,9.64172]
[1778790361391,40.65,81249.05,1.0,-0.07691,5e-05,9.66708]
[1778790367395,40.64,81236.37,1.0,-0.07756,5e-05,9.72793]
[1778790372430,40.64,81233.86,1.0,-0.07768,5e-05,9.73877]
[1778790377465,40.64,81221.83,1.0,-0.0783,5e-05,9.7966]
[1778790382500,40.63,81223.22,1.0,-0.0782,5e-05,9.78763]
[1778790387535,40.63,81224.45,1.0,-0.07812,5e-05,9.77946]
[1778790392570,40.62,81226.86,1.0,-0.07794,5e-05,9.76138]
[1778790397605,40.62,81221.08,1.0,-0.07823,5e-05,9.78816]
[1778790402640,40.61,81218.24,1.0,-0.07836,5e-05,9.80023]
[1778790407677,40.61,81215.13,1.0,-0.0785,5e-05,9.81368]
[1778790412730,40.6,81216.02,1.0,-0.07843,5e-05,9.80709]
[1778790415750,40.6,81229.6,1.0,-0.07769,5e-05,9.73829]
[1778790420785,40.6,81230.52,1.0,-0.07763,5e-05,9.73225]
[1778790426163,40.6,81226.13,1.0,-0.07784,5e-05,9.75221]
[1778790431863,40.59,81229.07,1.0,-0.07767,5e-05,9.73607]
[1778790436901,40.59,81223.43,1.0,-0.07795,5e-05,9.76239]
[1778790442363,40.59,81216.15,1.0,-0.07833,5e-05,9.79722]
[1778790444633,40.58,81202.66,1.0,-0.07904,5e-05,9.863]
[1778790449990,40.58,81201.73,1.0,-0.07907,5e-05,9.8652]
[1778790455277,40.57,81202.39,1.0,-0.07898,5e-05,9.85582]
[1778790461067,40.57,81209.84,1.0,-0.07854,5e-05,9.81519]
[1778790466442,40.56,81210.2,1.0,-0.07849,5e-05,9.81059]
[1778790472146,40.55,81212.26,1.0,-0.07836,5e-05,9.79795]
[1778790477181,40.55,81209.93,1.0,-0.07846,5e-05,9.80721]
[1778790480610,40.55,81225.6,1.0,-0.0776,5e-05,9.72727]
[1778790482221,40.54,81238.17,1.0,-0.07692,5e-05,9.66448]
[1778790487339,40.54,81242.93,1.0,-0.07665,5e-05,9.63952]
[1778790493294,40.54,81246.13,1.0,-0.07647,5e-05,9.6222]
[1778790499336,40.54,81246.4,1.0,-0.07644,5e-05,9.61968]
[1778790504372,40.53,81249.04,1.0,-0.07629,5e-05,9.60571]
[1778790509407,40.53,81249.33,1.0,-0.07627,5e-05,9.60355]
[1778790514442,40.53,81248.2,1.0,-0.07629,5e-05,9.60434]
[1778790519478,40.53,81246.51,1.0,-0.07637,5e-05,9.61185]
[1778790524581,40.53,81242.73,1.0,-0.07657,5e-05,9.62978]
[1778790530554,40.52,81226.22,1.0,-0.07742,5e-05,9.70967]
[1778790535589,40.52,81229.91,1.0,-0.07721,5e-05,9.68993]
[1778790540623,40.52,81230.36,1.0,-0.07717,5e-05,9.68636]
[1778790543645,40.52,81243.68,1.0,-0.07646,5e-05,9.61961]
[1778790548680,40.51,81243.65,1.0,-0.07645,5e-05,9.61897]
[1778790553715,40.51,81242.46,1.0,-0.07651,5e-05,9.62412]
[1778790558751,40.51,81233.33,1.0,-0.07698,5e-05,9.66854]
[1778790563785,40.51,81233.41,1.0,-0.07697,5e-05,9.66703]
[1778790568820,40.51,81233.94,1.0,-0.07693,5e-05,9.66325]
[1778790573859,40.5,81234.22,1.0,-0.07687,5e-05,9.65665]
[1778790578894,40.5,81234.22,1.0,-0.07686,5e-05,9.65549]
[1778790583929,40.5,81234.68,1.0,-0.07682,5e-05,9.65204]
[1778790588966,40.5,81246.53,1.0,-0.07618,5e-05,9.59222]
[1778790594001,40.49,81245.8,1.0,-0.07622,5e-05,9.59516]
[1778790599036,40.49,81244.52,1.0,-0.07628,5e-05,9.6008]
[1778790604072,40.49,81244.61,1.0,-0.07627,5e-05,9.59979]
[1778790609112,40.49,81242.04,1.0,-0.07639,5e-05,9.61181]
[1778790614147,40.49,81252.63,1.0,-0.07583,5e-05,9.55875]
[1778790619182,40.49,81256.84,1.0,-0.0756,5e-05,9.53781]
[1778790624221,40.49,81262.57,1.0,-0.0753,5e-05,9.50959]
[1778790629254,40.49,81270.38,1.0,-0.0749,5e-05,9.47142]
[1778790634289,40.49,81263.69,1.0,-0.07522,5e-05,9.50056]
[1778790639323,40.49,81259.84,1.0,-0.07543,5e-05,9.51962]
[1778790644363,40.49,81256.64,1.0,-0.07559,5e-05,9.53545]
[1778790649400,40.49,81250.72,1.0,-0.0759,5e-05,9.5646]
[1778790654430,40.49,81249.2,1.0,-0.07598,5e-05,9.57184]
[1778790659464,40.49,81248.99,1.0,-0.07599,5e-05,9.57269]
[1778790664499,40.49,81251.44,1.0,-0.07586,5e-05,9.56044]
[1778790665616,40.49,81235.04,1.0,-0.07673,5e-05,9.64159]
[1778790671588,40.49,81234.25,1.0,-0.07676,5e-05,9.64476]
[1778790677925,40.49,81232.57,1.0,-0.07684,5e-05,9.65208]
[1778790683632,40.48,81225.73,1.0,-0.0772,5e-05,9.6852]
[1778790688673,40.48,81220.57,1.0,-0.07746,5e-05,9.70985]
[1778790693703,40.48,81215.8,1.0,-0.07768,5e-05,9.72842]
[1778790698737,40.48,81219.37,1.0,-0.07747,5e-05,9.70948]
[1778790703773,40.47,81217.87,1.0,-0.07754,5e-05,9.7158]
[1778790709818,40.47,81215.22,1.0,-0.07767,5e-05,9.72761]
[1778790714849,40.47,81224.83,1.0,-0.07714,5e-05,9.67877]
[1778790721899,40.47,81226.48,1.0,-0.07704,5e-05,9.66941]
[1778790728275,40.46,81227.05,1.0,-0.077,5e-05,9.66557]
[1778790733982,40.46,81227.26,1.0,-0.07698,5e-05,9.66345]
[1778790739017,40.46,81229.02,1.0,-0.07688,5e-05,9.65382]
[1778790744052,40.46,81231.73,1.0,-0.07672,5e-05,9.63954]
[1778790749087,40.46,81237.74,1.0,-0.0764,5e-05,9.60908]
[1778790755129,40.46,81238.16,1.0,-0.07634,5e-05,9.60228]
[1778790760164,40.45,81237.4,1.0,-0.07638,5e-05,9.60547]
[1778790765199,40.45,81237.99,1.0,-0.07634,5e-05,9.60193]
[1778790774787,40.45,81237.74,1.0,-0.07635,5e-05,9.60265]
[1778790775209,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775247,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775414,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775425,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775518,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775523,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775588,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775600,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775678,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775760,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775776,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775781,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775792,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775801,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775812,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775816,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775831,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775844,40.45,81242.11,1.0,-0.07611,5e-05,9.5802]
[1778790775882,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776579,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776592,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776691,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776895,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776950,40.45,81260.38,1.0,-0.07514,5e-05,9.4899]
[1778790776989,40.45,81268.06,1.0,-0.07474,5e-05,9.45215]
[1778790780304,40.45,81254.09,1.0,-0.07547,5e-05,9.52034]
[1778790782318,40.45,81241.78,1.0,-0.07612,5e-05,9.58107]
[1778790786566,40.45,81241.22,1.0,-0.07614,5e-05,9.5835]
[1778790786640,40.45,81241.01,1.0,-0.07615,5e-05,9.58431]
[1778790792388,40.45,81240.42,1.0,-0.07618,5e-05,9.58667]
[1778790797424,40.45,81244.4,1.0,-0.07596,5e-05,9.56663]
[1778790803465,40.44,81238.82,1.0,-0.07625,5e-05,9.59362]
[1778790807494,40.44,81237.17,1.0,-0.07633,5e-05,9.60134]
[1778790812528,40.44,81236.83,1.0,-0.07631,5e-05,9.59826]
[1778790817567,40.44,81237.2,1.0,-0.07629,5e-05,9.59587]
[1778790822626,40.44,81225.45,1.0,-0.07691,5e-05,9.65373]
[1778790827813,40.44,81218.95,1.0,-0.07724,5e-05,9.68493]
[1778790833675,40.43,81215.66,1.0,-0.0774,5e-05,9.69974]
[1778790838711,40.43,81215.6,1.0,-0.0774,5e-05,9.69892]
[1778790843747,40.43,81213.73,1.0,-0.07749,5e-05,9.70719]
[1778790849124,40.43,81204.92,1.0,-0.07795,5e-05,9.75]
[1778790854823,40.42,81201.66,1.0,-0.0781,5e-05,9.76441]
[1778790859860,40.42,81205.28,1.0,-0.07789,5e-05,9.74466]
[1778790864893,40.42,81207.73,1.0,-0.07774,5e-05,9.73082]
[1778790869929,40.41,81210.14,1.0,-0.0776,5e-05,9.71724]
[1778790874965,40.41,81200.63,1.0,-0.07806,5e-05,9.75891]
[1778790879999,40.41,81203.4,1.0,-0.07789,5e-05,9.74315]
[1778790885037,40.4,81210.98,1.0,-0.07746,5e-05,9.70353]
[1778790891078,40.4,81210.77,1.0,-0.07746,5e-05,9.70279]
[1778790896115,40.39,81212.0,1.0,-0.07738,5e-05,9.69519]
[1778790901148,40.39,81213.37,1.0,-0.07729,5e-05,9.68691]
[1778790906184,40.39,81208.03,1.0,-0.07756,5e-05,9.7121]
[1778790911218,40.38,81200.17,1.0,-0.07796,5e-05,9.74962]
[1778790917264,40.38,81199.72,1.0,-0.07797,5e-05,9.75038]
[1778790922295,40.38,81195.22,1.0,-0.07819,5e-05,9.77034]
[1778790927333,40.37,81204.94,1.0,-0.07764,5e-05,9.71993]
[1778790932368,40.37,81205.22,1.0,-0.07759,5e-05,9.71311]
[1778790937405,40.37,81204.99,1.0,-0.07758,5e-05,9.71291]
[1778790943447,40.36,81203.78,1.0,-0.07763,5e-05,9.71737]
[1778790949239,40.36,81195.84,1.0,-0.07805,5e-05,9.75566]
[1778790955405,40.36,81196.9,1.0,-0.07797,5e-05,9.74848]
[1778790963587,40.35,81196.29,1.0,-0.07797,5e-05,9.74885]
[1778790968621,40.35,81196.66,1.0,-0.07794,5e-05,9.74558]
[1778790973657,40.34,81195.2,1.0,-0.078,5e-05,9.75147]
[1778790978693,40.34,81196.99,1.0,-0.07789,5e-05,9.74114]
[1778790983728,40.34,81199.34,1.0,-0.07775,5e-05,9.72806]
[1778790988773,40.34,81198.86,1.0,-0.07776,5e-05,9.72894]
[1778790993806,40.33,81187.49,1.0,-0.07833,5e-05,9.78042]
[1778790998838,40.33,81192.94,1.0,-0.07802,5e-05,9.75155]
[1778791003875,40.33,81187.02,1.0,-0.07833,5e-05,9.77966]
[1778791008908,40.32,81187.56,1.0,-0.07828,5e-05,9.77529]
[1778791013943,40.32,81187.11,1.0,-0.07829,5e-05,9.77597]
[1778791018978,40.32,81186.22,1.0,-0.07832,5e-05,9.77888]
[1778791024018,40.31,81184.14,1.0,-0.07841,5e-05,9.78775]
[1778791029349,40.31,81179.2,1.0,-0.07867,5e-05,9.81132]
[1778791039122,40.3,81178.6,1.0,-0.07866,5e-05,9.8105]
[1778791044155,40.3,81175.34,1.0,-0.07882,5e-05,9.82503]
[1778791049192,40.29,81175.32,1.0,-0.0788,5e-05,9.8232]
[1778791054227,40.29,81175.88,1.0,-0.07872,5e-05,9.81435]
[1778791061276,40.28,81177.17,1.0,-0.07862,5e-05,9.8051]
[1778791066310,40.28,81178.17,1.0,-0.07855,5e-05,9.79805]
[1778791071346,40.28,81178.25,1.0,-0.07852,5e-05,9.79561]
[1778791076382,40.27,81178.75,1.0,-0.07847,5e-05,9.79104]
[1778791081418,40.27,81178.12,1.0,-0.07848,5e-05,9.7921]
[1778791086453,40.26,81178.18,1.0,-0.07846,5e-05,9.78969]
[1778791091488,40.26,81178.04,1.0,-0.07844,5e-05,9.78824]
[1778791096522,40.25,81178.74,1.0,-0.07838,5e-05,9.78258]
[1778791101557,40.25,81179.38,1.0,-0.07832,5e-05,9.77724]
[1778791106592,40.24,81191.36,1.0,-0.07765,5e-05,9.71507]
[1778791111627,40.24,81194.11,1.0,-0.07746,5e-05,9.69579]
[1778791117672,40.24,81193.84,1.0,-0.07746,5e-05,9.69557]
[1778791122705,40.24,81191.06,1.0,-0.0776,5e-05,9.70831]
[1778791127739,40.23,81189.37,1.0,-0.07768,5e-05,9.71565]
[1778791132774,40.23,81183.04,1.0,-0.07801,5e-05,9.74626]
[1778791138165,40.23,81182.3,1.0,-0.07804,5e-05,9.74898]
[1778791143538,40.23,81175.12,1.0,-0.07841,5e-05,9.78337]
[1778791149893,40.22,81173.33,1.0,-0.07848,5e-05,9.78996]
[1778791154928,40.22,81173.34,1.0,-0.07846,5e-05,9.78832]
[1778791159964,40.21,81173.57,1.0,-0.07843,5e-05,9.78553]
[1778791164591,40.21,81162.48,1.0,-0.07903,5e-05,9.84012]
[1778791164775,40.21,81162.48,1.0,-0.07903,5e-05,9.84012]
[1778791164907,40.21,81162.48,1.0,-0.07903,5e-05,9.84012]
[1778791165010,40.21,81162.48,1.0,-0.07903,5e-05,9.84012]
[1778791165495,40.21,81162.48,1.0,-0.07903,5e-05,9.84012]
[1778791165537,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791165568,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791165683,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791165729,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791165818,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791165873,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791166004,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791166073,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791166150,40.21,81139.95,1.0,-0.08026,6e-05,9.9538]
[1778791170456,40.21,81142.12,1.0,-0.08012,6e-05,9.94073]
[1778791170545,40.21,81141.43,1.0,-0.08016,6e-05,9.94406]
[1778791175312,40.2,81142.99,1.0,-0.08004,6e-05,9.93135]
[1778791175376,40.2,81143.11,1.0,-0.08003,6e-05,9.93055]
[1778791175872,40.2,81143.11,1.0,-0.08003,6e-05,9.93055]
[1778791177336,40.2,81143.11,1.0,-0.08003,6e-05,9.93036]
[1778791177433,40.2,81144.33,1.0,-0.07996,6e-05,9.92398]
[1778791185180,40.2,81144.16,1.0,-0.07994,6e-05,9.92275]
[1778791190215,40.19,81146.97,1.0,-0.07975,6e-05,9.9053]
[1778791195250,40.18,81147.54,1.0,-0.07969,6e-05,9.8992]
[1778791200289,40.18,81150.77,1.0,-0.07948,6e-05,9.87967]
[1778791205320,40.17,81158.74,1.0,-0.07901,5e-05,9.83636]
[1778791210355,40.17,81157.58,1.0,-0.07904,5e-05,9.83947]
[1778791215391,40.16,81157.31,1.0,-0.07903,5e-05,9.83806]
[1778791220428,40.16,81151.85,1.0,-0.0793,6e-05,9.86326]
[1778791225463,40.15,81152.59,1.0,-0.07925,6e-05,9.85865]
[1778791230497,40.15,81153.18,1.0,-0.0792,6e-05,9.85442]
[1778791235535,40.14,81153.82,1.0,-0.07911,5e-05,9.84423]
[1778791241574,40.14,81154.25,1.0,-0.07905,5e-05,9.8387]
[1778791246608,40.13,81154.3,1.0,-0.07902,5e-05,9.83575]
[1778791251643,40.13,81155.33,1.0,-0.07894,5e-05,9.82794]
[1778791256678,40.12,81155.14,1.0,-0.07892,5e-05,9.82639]
[1778791262038,40.12,81155.18,1.0,-0.07889,5e-05,9.82328]
[1778791267756,40.11,81164.3,1.0,-0.07836,5e-05,9.77484]
[1778791272791,40.11,81171.35,1.0,-0.07796,5e-05,9.73732]
[1778791277826,40.1,81171.49,1.0,-0.07793,5e-05,9.73498]
[1778791282866,40.1,81170.37,1.0,-0.07798,5e-05,9.73924]
[1778791289912,40.1,81170.58,1.0,-0.07794,5e-05,9.736]
[1778791294946,40.09,81174.42,1.0,-0.07769,5e-05,9.71114]
[1778791299981,40.09,81172.23,1.0,-0.0778,5e-05,9.72075]
[1778791305016,40.09,81167.69,1.0,-0.07803,5e-05,9.74205]
[1778791311059,40.08,81168.85,1.0,-0.07794,5e-05,9.73394]
[1778791316093,40.08,81168.9,1.0,-0.07792,5e-05,9.73212]
[1778791321128,40.07,81167.76,1.0,-0.07796,5e-05,9.73628]
[1778791326163,40.07,81169.11,1.0,-0.07787,5e-05,9.72796]
[1778791331198,40.07,81169.73,1.0,-0.07783,5e-05,9.7234]
[1778791337241,40.06,81170.0,1.0,-0.07779,5e-05,9.72037]
[1778791342603,40.06,81176.48,1.0,-0.07743,5e-05,9.68651]
[1778791348322,40.06,81168.97,1.0,-0.07782,5e-05,9.72297]
[1778791353357,40.06,81168.59,1.0,-0.0778,5e-05,9.71947]
[1778791358392,40.05,81174.13,1.0,-0.07749,5e-05,9.69041]
[1778791365442,40.05,81173.64,1.0,-0.0775,5e-05,9.69139]
[1778791370478,40.05,81172.73,1.0,-0.07754,5e-05,9.69493]
[1778791377527,40.05,81172.46,1.0,-0.07754,5e-05,9.69483]
[1778791378597,40.05,81172.46,1.0,-0.07754,5e-05,9.69483]
[1778791378701,40.05,81172.46,1.0,-0.07754,5e-05,9.69483]
[1778791378682,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791378815,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791379385,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791379397,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791379415,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791379778,40.05,81192.95,1.0,-0.07643,5e-05,9.59173]
[1778791379541,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791379793,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791379798,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791380309,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791380327,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791380474,40.05,81192.95,1.0,-0.07643,5e-05,9.59153]
[1778791382462,40.04,81198.91,1.0,-0.07611,5e-05,9.56166]
[1778791382519,40.04,81198.91,1.0,-0.07611,5e-05,9.56166]
[1778791382566,40.04,81197.85,1.0,-0.07616,5e-05,9.56697]
[1778791384537,40.04,81197.85,1.0,-0.07616,5e-05,9.56698]
[1778791384976,40.05,81196.46,1.0,-0.07624,5e-05,9.57394]
[1778791385583,40.05,81196.46,1.0,-0.07624,5e-05,9.57396]
[1778791390619,40.05,81194.37,1.0,-0.07635,5e-05,9.58445]
[1778791395654,40.05,81191.88,1.0,-0.07648,5e-05,9.59695]
[1778791401697,40.05,81188.12,1.0,-0.07669,5e-05,9.61573]
[1778791406731,40.04,81186.37,1.0,-0.07678,5e-05,9.62441]
[1778791411766,40.04,81189.28,1.0,-0.07659,5e-05,9.60574]
[1778791416807,40.05,81187.16,1.0,-0.07671,5e-05,9.61659]
[1778791421843,40.05,81189.72,1.0,-0.07657,5e-05,9.60389]
[1778791426878,40.05,81187.89,1.0,-0.07667,5e-05,9.61326]
[1778791431915,40.05,81184.98,1.0,-0.07683,5e-05,9.62799]
[1778791436948,40.05,81184.69,1.0,-0.07685,5e-05,9.62956]
[1778791442439,40.05,81186.17,1.0,-0.07677,5e-05,9.62223]
[1778791444588,40.05,81205.43,1.0,-0.07574,5e-05,9.52606]
[1778791452053,40.05,81218.46,1.0,-0.07506,5e-05,9.46265]
[1778791457088,40.05,81215.52,1.0,-0.07523,5e-05,9.47837]
[1778791462124,40.05,81218.85,1.0,-0.07506,5e-05,9.46271]
[1778791467161,40.06,81207.82,1.0,-0.07566,5e-05,9.51842]
[1778791471194,40.06,81219.77,1.0,-0.075,5e-05,9.45558]
[1778791476225,40.06,81219.93,1.0,-0.075,5e-05,9.45568]
[1778791481259,40.06,81220.43,1.0,-0.07498,5e-05,9.454]
[1778791486294,40.06,81220.64,1.0,-0.07498,5e-05,9.45369]
[1778791491329,40.06,81218.91,1.0,-0.07508,5e-05,9.46288]
[1778791496363,40.06,81220.27,1.0,-0.07501,5e-05,9.45666]
[1778791501400,40.07,81220.78,1.0,-0.07499,5e-05,9.45463]
[1778791506439,40.07,81220.97,1.0,-0.07499,5e-05,9.45419]
[1778791513812,40.07,81221.89,1.0,-0.07494,5e-05,9.45028]
[1778791520534,40.07,81222.14,1.0,-0.07494,5e-05,9.44967]
[1778791527585,40.07,81222.12,1.0,-0.07494,5e-05,9.45033]
[1778791532620,40.07,81222.51,1.0,-0.0749,5e-05,9.44475]
[1778791537655,40.07,81222.87,1.0,-0.07488,5e-05,9.44336]
[1778791539879,40.07,81231.53,1.0,-0.07443,5e-05,9.40048]
[1778791542796,40.07,81250.18,1.0,-0.07346,5e-05,9.30916]
[1778791548734,40.08,81243.55,1.0,-0.07383,5e-05,9.34356]
[1778791554776,40.08,81245.69,1.0,-0.07373,5e-05,9.33477]
[1778791556526,40.08,81243.22,1.0,-0.07386,5e-05,9.34727]
[1778791556536,40.08,81243.22,1.0,-0.07386,5e-05,9.34727]
[1778791556789,40.08,81243.23,1.0,-0.07387,5e-05,9.34752]
[1778791562831,40.09,81240.96,1.0,-0.07401,5e-05,9.36065]
[1778791567868,40.09,81239.22,1.0,-0.07411,5e-05,9.37086]
[1778791572902,40.09,81243.51,1.0,-0.07391,5e-05,9.35141]
[1778791577938,40.1,81243.08,1.0,-0.07395,5e-05,9.35541]
[1778791584305,40.1,81242.59,1.0,-0.074,5e-05,9.36009]
[1778791590022,40.11,81251.86,1.0,-0.07354,5e-05,9.3167]
[1778791595056,40.11,81251.93,1.0,-0.07353,5e-05,9.31418]
[1778791600091,40.11,81256.83,1.0,-0.07327,5e-05,9.29035]
[1778791604565,40.11,81268.76,1.0,-0.07266,5e-05,9.23213]
[1778791604644,40.11,81268.76,1.0,-0.07266,5e-05,9.23213]
[1778791604661,40.11,81270.92,1.0,-0.07255,5e-05,9.22193]
[1778791608841,40.11,81275.43,1.0,-0.07233,5e-05,9.20043]
[1778791608890,40.11,81275.43,1.0,-0.07233,5e-05,9.20043]
[1778791608898,40.11,81275.43,1.0,-0.07233,5e-05,9.20043]
[1778791608964,40.11,81275.43,1.0,-0.07233,5e-05,9.20043]
[1778791608971,40.11,81275.43,1.0,-0.07233,5e-05,9.20043]
[1778791609017,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609026,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609059,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609067,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609111,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609378,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609434,40.11,81288.46,1.0,-0.07166,5e-05,9.13679]
[1778791609536,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610028,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610036,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610143,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610157,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610301,40.11,81293.56,1.0,-0.0714,5e-05,9.11195]
[1778791610402,40.11,81296.46,1.0,-0.07125,5e-05,9.09793]
[1778791612844,40.11,81296.46,1.0,-0.07125,5e-05,9.09784]
[1778791612931,40.11,81295.55,1.0,-0.0713,5e-05,9.10214]
[1778791613095,40.11,81295.55,1.0,-0.0713,5e-05,9.10214]
[1778791613189,40.11,81295.55,1.0,-0.0713,5e-05,9.10214]
[1778791614890,40.11,81295.55,1.0,-0.0713,5e-05,9.10214]
[1778791614982,40.12,81293.53,1.0,-0.07141,5e-05,9.11271]
[1778791615359,40.12,81293.53,1.0,-0.07141,5e-05,9.11271]
[1778791616935,40.12,81294.04,1.0,-0.07138,5e-05,9.11022]
[1778791617014,40.12,81294.47,1.0,-0.07137,5e-05,9.10885]
[1778791622252,40.12,81297.13,1.0,-0.07123,5e-05,9.09553]
[1778791627288,40.12,81304.78,1.0,-0.07084,5e-05,9.05817]
[1778791632322,40.12,81314.94,1.0,-0.07033,5e-05,9.00898]
[1778791635504,40.12,81310.47,1.0,-0.07055,5e-05,9.03074]
[1778791635585,40.12,81308.73,1.0,-0.07064,5e-05,9.03922]
[1778791641386,40.12,81310.82,1.0,-0.07054,5e-05,9.02923]
[1778791647427,40.12,81308.89,1.0,-0.07064,5e-05,9.03865]
[1778791653470,40.12,81307.15,1.0,-0.0707,5e-05,9.04311]
[1778791654503,40.12,81307.15,1.0,-0.0707,5e-05,9.04311]
[1778791656080,40.12,81306.86,1.0,-0.07071,5e-05,9.0445]
[1778791656181,40.12,81306.85,1.0,-0.07071,5e-05,9.04455]
[1778791661525,40.12,81306.85,1.0,-0.07071,5e-05,9.04457]
[1778791664324,40.12,81301.1,1.0,-0.071,5e-05,9.07247]
[1778791664894,40.12,81278.8,1.0,-0.07214,5e-05,9.18109]
[1778791672254,40.12,81270.37,1.0,-0.07258,5e-05,9.22304]
[1778791672265,40.12,81270.37,1.0,-0.07258,5e-05,9.22304]
[1778791672265,40.12,81271.14,1.0,-0.07254,5e-05,9.21982]
[1778791674558,40.12,81271.14,1.0,-0.07254,5e-05,9.21982]
[1778791674658,40.12,81271.14,1.0,-0.07254,5e-05,9.21982]
[1778791674964,40.12,81271.14,1.0,-0.07255,5e-05,9.22037]
[1778791683680,40.12,81275.97,1.0,-0.07232,5e-05,9.19821]
[1778791688716,40.13,81278.28,1.0,-0.07221,5e-05,9.18787]
[1778791693751,40.13,81293.39,1.0,-0.07145,5e-05,9.11515]
[1778791697779,40.13,81306.86,1.0,-0.07077,5e-05,9.05049]
[1778791702816,40.13,81305.34,1.0,-0.07085,5e-05,9.05806]
[1778791707852,40.13,81300.77,1.0,-0.0711,5e-05,9.08218]
[1778791712887,40.14,81300.33,1.0,-0.07112,5e-05,9.08216]
[1778791713766,40.14,81300.33,1.0,-0.07112,5e-05,9.08216]
[1778791713787,40.14,81300.33,1.0,-0.07112,5e-05,9.08216]
[1778791713877,40.14,81300.33,1.0,-0.07112,5e-05,9.08216]
[1778791713969,40.14,81300.49,1.0,-0.07111,5e-05,9.0821]
[1778791717888,40.14,81301.7,1.0,-0.07106,5e-05,9.0765]
[1778791717985,40.14,81297.94,1.0,-0.07124,5e-05,9.09457]
[1778791723966,40.14,81292.02,1.0,-0.07154,5e-05,9.12254]
[1778791730015,40.14,81291.85,1.0,-0.07156,5e-05,9.125]
[1778791735042,40.14,81293.31,1.0,-0.0715,5e-05,9.11921]
[1778791739069,40.15,81306.31,1.0,-0.07085,5e-05,9.05715]
[1778791744104,40.15,81310.1,1.0,-0.07068,5e-05,9.04014]
[1778791749139,40.15,81309.47,1.0,-0.07073,5e-05,9.04507]
[1778791754174,40.16,81309.39,1.0,-0.07075,5e-05,9.04729]
[1778791759211,40.16,81315.79,1.0,-0.07044,5e-05,9.01728]
[1778791765598,40.16,81311.15,1.0,-0.07067,5e-05,9.03953]
[1778791771294,40.16,81310.9,1.0,-0.07065,5e-05,9.03652]
[1778791775539,40.16,81308.42,1.0,-0.07078,5e-05,9.04841]
[1778791775634,40.16,81308.42,1.0,-0.07077,5e-05,9.04836]
[1778791780692,40.16,81306.71,1.0,-0.07086,5e-05,9.05692]
[1778791781712,40.16,81306.71,1.0,-0.07087,5e-05,9.05732]
[1778791781813,40.16,81306.64,1.0,-0.07088,5e-05,9.05806]
[1778791787407,40.17,81305.25,1.0,-0.07097,5e-05,9.06723]
[1778791792443,40.17,81303.82,1.0,-0.07105,5e-05,9.07482]
[1778791794094,40.17,81303.82,1.0,-0.07105,5e-05,9.07482]
[1778791794197,40.17,81304.29,1.0,-0.07102,5e-05,9.07244]
[1778791795230,40.17,81304.29,1.0,-0.07102,5e-05,9.07244]
[1778791795321,40.17,81304.29,1.0,-0.07102,5e-05,9.07239]
[1778791798192,40.17,81304.29,1.0,-0.07102,5e-05,9.07239]
[1778791798487,40.17,81303.31,1.0,-0.07107,5e-05,9.077]
[1778791803521,40.17,81310.16,1.0,-0.07072,5e-05,9.04358]
[1778791808557,40.17,81314.6,1.0,-0.07053,5e-05,9.02455]
[1778791815950,40.17,81317.72,1.0,-0.07038,5e-05,9.01078]
[1778791818753,40.17,81318.87,1.0,-0.07033,5e-05,9.00541]
[1778791818838,40.17,81319.67,1.0,-0.07029,5e-05,9.00155]
[1778791820793,40.17,81319.67,1.0,-0.07029,5e-05,9.00161]
[1778791820851,40.17,81320.63,1.0,-0.07024,5e-05,8.99704]
[1778791826021,40.17,81329.32,1.0,-0.06981,5e-05,8.95543]
[1778791827735,40.17,81329.32,1.0,-0.06981,5e-05,8.95552]
[1778791827745,40.17,81329.32,1.0,-0.06981,5e-05,8.95552]
[1778791827793,40.18,81329.86,1.0,-0.06978,5e-05,8.95303]
[1778791831658,40.18,81330.8,1.0,-0.06974,5e-05,8.94884]
[1778791831718,40.18,81330.97,1.0,-0.0697,5e-05,8.94418]
[1778791833733,40.18,81343.74,1.0,-0.06907,5e-05,8.88305]
[1778791839774,40.18,81346.55,1.0,-0.06895,5e-05,8.8708]
[1778791844813,40.18,81347.83,1.0,-0.06889,5e-05,8.86569]
[1778791850854,40.18,81349.36,1.0,-0.06883,5e-05,8.85948]
[1778791856231,40.19,81341.41,1.0,-0.06923,5e-05,8.89865]
[1778791863944,40.19,81339.59,1.0,-0.06933,5e-05,8.90824]
[1778791868979,40.19,81339.42,1.0,-0.06935,5e-05,8.90966]
[1778791877037,40.19,81343.84,1.0,-0.06914,5e-05,8.88955]
[1778791883082,40.19,81350.68,1.0,-0.06881,5e-05,8.85785]
[1778791889124,40.2,81350.26,1.0,-0.06884,5e-05,8.86098]
[1778791897181,40.2,81352.72,1.0,-0.06871,5e-05,8.84651]
[1778791899945,40.2,81352.61,1.0,-0.06872,5e-05,8.84732]
[1778791900120,40.2,81352.61,1.0,-0.06872,5e-05,8.84732]
[1778791900203,40.2,81352.61,1.0,-0.06872,5e-05,8.84732]
[1778791900223,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791900981,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901044,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901058,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901159,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901177,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901266,40.2,81364.13,1.0,-0.06815,5e-05,8.79232]
[1778791901209,40.2,81364.56,1.0,-0.06813,5e-05,8.79041]
[1778791902216,40.2,81384.69,1.0,-0.06715,5e-05,8.695]
[1778791902952,40.2,81384.69,1.0,-0.06715,5e-05,8.695]
[1778791903223,40.2,81389.65,1.0,-0.06692,5e-05,8.67193]
[1778791904889,40.2,81395.28,1.0,-0.06665,5e-05,8.64539]
[1778791911164,40.2,81387.25,1.0,-0.06704,5e-05,8.68348]
[1778791911181,40.2,81387.25,1.0,-0.06704,5e-05,8.68348]
[1778791911282,40.2,81385.55,1.0,-0.06712,5e-05,8.69162]
[1778791916315,40.2,81386.23,1.0,-0.06709,5e-05,8.68868]
[1778791921350,40.2,81382.93,1.0,-0.06725,5e-05,8.70459]
[1778791926737,40.2,81391.45,1.0,-0.06684,5e-05,8.66458]
[1778791932434,40.2,81397.92,1.0,-0.06654,5e-05,8.63483]
[1778791934359,40.21,81403.87,1.0,-0.06626,5e-05,8.60695]
[1778791934451,40.21,81404.44,1.0,-0.06623,5e-05,8.60447]
[1778791939355,40.21,81413.77,1.0,-0.0658,5e-05,8.56168]
[1778791939487,40.21,81413.41,1.0,-0.06582,5e-05,8.56364]
[1778791944518,40.21,81412.64,1.0,-0.06587,5e-05,8.5686]
[1778791949552,40.22,81412.09,1.0,-0.06593,5e-05,8.57503]
[1778791954614,40.24,81413.82,1.0,-0.06593,5e-05,8.57355]
[1778791960137,40.25,81416.26,1.0,-0.06585,5e-05,8.5658]
[1778791965664,40.28,81413.78,1.0,-0.0661,5e-05,8.59158]
[1778791970703,40.28,81410.81,1.0,-0.06626,5e-05,8.60666]
[1778791975736,40.28,81411.45,1.0,-0.06624,5e-05,8.60477]
[1778791980771,40.29,81413.21,1.0,-0.06617,5e-05,8.59767]
[1778791985806,40.29,81425.75,1.0,-0.06558,5e-05,8.54017]
[1778791990842,40.29,81422.11,1.0,-0.06577,5e-05,8.55881]
[1778791995877,40.3,81421.2,1.0,-0.06583,5e-05,8.56462]
[1778792001918,40.3,81419.89,1.0,-0.06591,5e-05,8.57258]
[1778792007307,40.3,81422.5,1.0,-0.0658,5e-05,8.56212]
[1778792012997,40.31,81411.49,1.0,-0.06631,5e-05,8.61125]
[1778792018033,40.31,81411.65,1.0,-0.06632,5e-05,8.61163]
[1778792023068,40.31,81421.75,1.0,-0.06585,5e-05,8.5656]
[1778792028103,40.31,81424.59,1.0,-0.06573,5e-05,8.55378]
[1778792033200,40.32,81421.97,1.0,-0.06587,5e-05,8.56718]
[1778792039179,40.32,81405.01,1.0,-0.06669,5e-05,8.64832]
[1778792044215,40.32,81402.39,1.0,-0.06682,5e-05,8.66143]
[1778792049249,40.32,81403.61,1.0,-0.06677,5e-05,8.65642]
[1778792054285,40.33,81402.81,1.0,-0.06682,5e-05,8.66089]
[1778792059319,40.33,81399.38,1.0,-0.06699,5e-05,8.67781]
[1778792063347,40.33,81381.61,1.0,-0.06785,5e-05,8.76191]
[1778792068383,40.33,81372.7,1.0,-0.06829,5e-05,8.80433]
[1778792073419,40.33,81364.47,1.0,-0.06866,5e-05,8.83893]
[1778792080467,40.32,81363.58,1.0,-0.06869,5e-05,8.84229]
[1778792085504,40.32,81361.64,1.0,-0.06878,5e-05,8.85091]
[1778792090537,40.32,81357.34,1.0,-0.06898,5e-05,8.87068]
[1778792096579,40.32,81355.78,1.0,-0.06905,5e-05,8.87704]
[1778792101614,40.32,81353.81,1.0,-0.06914,5e-05,8.88586]
[1778792106650,40.32,81350.14,1.0,-0.06933,5e-05,8.90403]
[1778792111684,40.32,81350.94,1.0,-0.06929,5e-05,8.89996]
[1778792118079,40.31,81351.29,1.0,-0.06925,5e-05,8.89648]
[1778792123769,40.31,81351.61,1.0,-0.06922,5e-05,8.89306]
[1778792128808,40.31,81356.66,1.0,-0.06895,5e-05,8.86739]
[1778792134846,40.3,81355.94,1.0,-0.06894,5e-05,8.86514]
[1778792139881,40.3,81356.21,1.0,-0.06891,5e-05,8.86239]
[1778792144916,40.3,81358.42,1.0,-0.06879,5e-05,8.85041]
[1778792149967,40.3,81358.82,1.0,-0.06876,5e-05,8.8479]
[1778792154986,40.3,81357.87,1.0,-0.06882,5e-05,8.85306]
[1778792160023,40.3,81357.07,1.0,-0.06886,5e-05,8.85738]
[1778792165060,40.3,81356.6,1.0,-0.06889,5e-05,8.86012]
[1778792170093,40.3,81356.14,1.0,-0.06892,5e-05,8.8628]
[1778792175126,40.3,81356.66,1.0,-0.0689,5e-05,8.86088]
[1778792180162,40.3,81356.34,1.0,-0.06892,5e-05,8.863]
[1778792183730,40.3,81353.89,1.0,-0.06904,5e-05,8.87506]
[1778792184191,40.3,81354.9,1.0,-0.069,5e-05,8.87034]
[1778792185642,40.3,81365.18,1.0,-0.06849,5e-05,8.82099]
[1778792186205,40.3,81369.22,1.0,-0.06829,5e-05,8.80193]
[1778792191240,40.3,81370.66,1.0,-0.0682,5e-05,8.79137]
[1778792196274,40.3,81374.07,1.0,-0.06802,5e-05,8.77477]
[1778792201310,40.31,81375.72,1.0,-0.06796,5e-05,8.76824]
[1778792204331,40.31,81360.43,1.0,-0.06871,5e-05,8.84171]
[1778792209365,40.31,81360.39,1.0,-0.06872,5e-05,8.84257]
[1778792214400,40.31,81360.1,1.0,-0.06874,5e-05,8.84473]
[1778792219439,40.31,81358.28,1.0,-0.06883,5e-05,8.85274]
[1778792223681,40.31,81357.75,1.0,-0.06885,5e-05,8.85453]
[1778792224474,40.31,81354.52,1.0,-0.069,5e-05,8.8697]
[1778792225471,40.31,81354.52,1.0,-0.069,5e-05,8.8697]
[1778792225479,40.31,81351.72,1.0,-0.06914,5e-05,8.88322]
[1778792225747,40.31,81351.72,1.0,-0.06914,5e-05,8.88322]
[1778792225807,40.31,81350.03,1.0,-0.06923,5e-05,8.89142]
[1778792227871,40.31,81350.03,1.0,-0.06923,5e-05,8.89163]
[1778792228013,40.31,81350.03,1.0,-0.06923,5e-05,8.89163]
[1778792228502,40.31,81350.62,1.0,-0.0692,5e-05,8.88892]
[1778792231613,40.31,81350.94,1.0,-0.06919,5e-05,8.88761]
[1778792231690,40.31,81350.66,1.0,-0.0692,5e-05,8.88907]
[1778792237565,40.31,81351.95,1.0,-0.06914,5e-05,8.88359]
[1778792244614,40.31,81352.64,1.0,-0.06912,5e-05,8.88108]
[1778792249649,40.31,81353.08,1.0,-0.0691,5e-05,8.87957]
[1778792255691,40.31,81348.64,1.0,-0.0693,5e-05,8.89743]
[1778792260726,40.32,81348.38,1.0,-0.06932,5e-05,8.89909]
[1778792265762,40.32,81346.58,1.0,-0.06941,5e-05,8.90804]
[1778792273817,40.32,81347.63,1.0,-0.06936,5e-05,8.90351]
[1778792279213,40.32,81346.77,1.0,-0.06941,5e-05,8.90795]
[1778792284895,40.32,81348.83,1.0,-0.06931,5e-05,8.89842]
[1778792289929,40.32,81352.54,1.0,-0.06913,5e-05,8.88108]
[1778792294964,40.32,81351.78,1.0,-0.06917,5e-05,8.88514]
[1778792301006,40.32,81350.6,1.0,-0.06924,5e-05,8.89114]
[1778792307050,40.32,81350.38,1.0,-0.06925,5e-05,8.89251]
[1778792316113,40.32,81349.06,1.0,-0.06926,5e-05,8.89215]
[1778792321149,40.31,81352.73,1.0,-0.06906,5e-05,8.87299]
[1778792326183,40.31,81353.04,1.0,-0.06903,5e-05,8.86993]
[1778792331219,40.31,81355.88,1.0,-0.06888,5e-05,8.8548]
[1778792336253,40.3,81361.12,1.0,-0.06861,5e-05,8.82889]
[1778792341288,40.31,81360.8,1.0,-0.06863,5e-05,8.83124]
[1778792346323,40.31,81361.02,1.0,-0.06862,5e-05,8.83022]
[1778792346983,40.31,81361.02,1.0,-0.06862,5e-05,8.83022]
[1778792346991,40.31,81361.02,1.0,-0.06862,5e-05,8.83022]
[1778792347330,40.31,81361.36,1.0,-0.06861,5e-05,8.82877]
[1778792357401,40.31,81361.91,1.0,-0.06859,5e-05,8.8273]
[1778792362436,40.31,81360.47,1.0,-0.06865,5e-05,8.83317]
[1778792367472,40.3,81358.22,1.0,-0.06875,5e-05,8.84293]
[1778792370220,40.3,81358.71,1.0,-0.06873,5e-05,8.84021]
[1778792370492,40.3,81358.74,1.0,-0.06872,5e-05,8.83988]
[1778792375529,40.3,81351.97,1.0,-0.06902,5e-05,8.86717]
[1778792379419,40.3,81357.46,1.0,-0.06874,5e-05,8.84032]
[1778792379558,40.3,81357.92,1.0,-0.06872,5e-05,8.83794]
[1778792384568,40.3,81359.89,1.0,-0.06861,5e-05,8.82803]
[1778792390636,40.29,81358.4,1.0,-0.06867,5e-05,8.83356]
[1778792395678,40.29,81359.71,1.0,-0.0686,5e-05,8.82636]
[1778792399701,40.29,81380.28,1.0,-0.06759,5e-05,8.72818]
[1778792401707,40.29,81382.15,1.0,-0.0675,5e-05,8.71932]
[1778792401722,40.29,81384.37,1.0,-0.06739,5e-05,8.7088]
[1778792402327,40.29,81384.37,1.0,-0.06739,5e-05,8.7088]
[1778792402755,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792402903,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403023,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403178,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403530,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403616,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403725,40.29,81419.94,1.0,-0.06568,5e-05,8.54137]
[1778792403751,40.29,81427.09,1.0,-0.06535,5e-05,8.50841]
[1778792403938,40.29,81427.09,1.0,-0.06535,5e-05,8.50841]
[1778792403977,40.29,81427.09,1.0,-0.06535,5e-05,8.50841]
[1778792404059,40.29,81427.09,1.0,-0.06535,5e-05,8.50841]
[1778792404752,40.29,81431.17,1.0,-0.06516,5e-05,8.48936]
[1778792406768,40.29,81445.57,1.0,-0.06448,5e-05,8.42261]
[1778792411804,40.29,81444.66,1.0,-0.06452,5e-05,8.42672]
[1778792412305,40.29,81444.66,1.0,-0.06452,5e-05,8.42672]
[1778792412309,40.29,81444.66,1.0,-0.06452,5e-05,8.42672]
[1778792412812,40.29,81444.58,1.0,-0.06453,5e-05,8.42706]
[1778792413150,40.29,81444.58,1.0,-0.06453,5e-05,8.42706]
[1778792413827,40.29,81444.84,1.0,-0.06452,5e-05,8.42583]
[1778792414325,40.29,81444.84,1.0,-0.06452,5e-05,8.42583]
[1778792414430,40.29,81444.84,1.0,-0.06452,5e-05,8.42583]
[1778792414825,40.29,81442.72,1.0,-0.06461,5e-05,8.43565]
[1778792416362,40.29,81441.99,1.0,-0.06465,5e-05,8.43899]
[1778792416839,40.29,81441.55,1.0,-0.06467,5e-05,8.44147]
[1778792421875,40.29,81431.09,1.0,-0.06516,5e-05,8.48977]
[1778792427916,40.29,81430.22,1.0,-0.06519,5e-05,8.49306]
[1778792434099,40.29,81429.27,1.0,-0.06521,5e-05,8.49313]
[1778792434194,40.29,81429.27,1.0,-0.06521,5e-05,8.49313]
[1778792434237,40.29,81430.33,1.0,-0.06516,5e-05,8.48795]
[1778792436906,40.29,81420.25,1.0,-0.06563,5e-05,8.53485]
[1778792436978,40.29,81420.04,1.0,-0.06564,5e-05,8.53566]
[1778792442015,40.29,81420.96,1.0,-0.06559,5e-05,8.53052]
[1778792444567,40.29,81420.96,1.0,-0.06559,5e-05,8.53052]
[1778792445110,40.29,81419.31,1.0,-0.06566,5e-05,8.53793]
[1778792445294,40.29,81419.31,1.0,-0.06566,5e-05,8.53793]
[1778792445304,40.29,81419.31,1.0,-0.06566,5e-05,8.53793]
[1778792445489,40.29,81419.31,1.0,-0.06566,5e-05,8.53793]
[1778792447168,40.29,81418.36,1.0,-0.06571,5e-05,8.54222]
[1778792447310,40.29,81418.36,1.0,-0.06571,5e-05,8.54222]
[1778792447315,40.29,81418.36,1.0,-0.06571,5e-05,8.54222]
[1778792447442,40.29,81418.36,1.0,-0.06571,5e-05,8.54222]
[1778792449198,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449225,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449238,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449374,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449551,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449664,40.29,81417.77,1.0,-0.06573,5e-05,8.54448]
[1778792449726,40.28,81415.48,1.0,-0.06584,5e-05,8.55505]
[1778792451260,40.28,81414.86,1.0,-0.06586,5e-05,8.55778]
[1778792451390,40.28,81414.86,1.0,-0.06586,5e-05,8.55778]
[1778792451470,40.28,81414.86,1.0,-0.06586,5e-05,8.55761]
[1778792453318,40.28,81414.86,1.0,-0.06586,5e-05,8.55742]
[1778792453361,40.28,81414.86,1.0,-0.06586,5e-05,8.55742]
[1778792453368,40.28,81414.86,1.0,-0.06586,5e-05,8.55742]
[1778792453532,40.28,81414.86,1.0,-0.06586,5e-05,8.55742]
[1778792455359,40.28,81405.36,1.0,-0.06631,5e-05,8.60167]
[1778792455387,40.28,81405.36,1.0,-0.06631,5e-05,8.60167]
[1778792455399,40.28,81405.36,1.0,-0.06631,5e-05,8.60167]
[1778792455569,40.28,81405.36,1.0,-0.06631,5e-05,8.60167]
[1778792457416,40.28,81404.87,1.0,-0.06633,5e-05,8.60349]
[1778792457507,40.28,81404.87,1.0,-0.06633,5e-05,8.60349]
[1778792457520,40.28,81404.87,1.0,-0.06633,5e-05,8.60349]
[1778792457690,40.28,81404.87,1.0,-0.06633,5e-05,8.60349]
[1778792459464,40.28,81402.91,1.0,-0.06642,5e-05,8.61223]
[1778792459529,40.28,81402.91,1.0,-0.06642,5e-05,8.61223]
[1778792459540,40.28,81402.91,1.0,-0.06642,5e-05,8.61223]
[1778792459706,40.28,81402.91,1.0,-0.06642,5e-05,8.61223]
[1778792461517,40.28,81403.73,1.0,-0.06637,5e-05,8.60788]
[1778792461549,40.28,81403.73,1.0,-0.06637,5e-05,8.60788]
[1778792461561,40.28,81403.73,1.0,-0.06637,5e-05,8.60788]
[1778792461722,40.28,81403.73,1.0,-0.06637,5e-05,8.60788]
[1778792463569,40.28,81404.59,1.0,-0.06633,5e-05,8.60336]
[1778792463712,40.28,81404.59,1.0,-0.06633,5e-05,8.60336]
[1778792463720,40.28,81404.59,1.0,-0.06633,5e-05,8.60336]
[1778792463927,40.28,81405.0,1.0,-0.0663,5e-05,8.60097]
[1778792465611,40.28,81405.0,1.0,-0.0663,5e-05,8.60097]
[1778792465684,40.28,81405.0,1.0,-0.0663,5e-05,8.60097]
[1778792465696,40.28,81405.0,1.0,-0.0663,5e-05,8.60097]
[1778792465859,40.28,81405.0,1.0,-0.0663,5e-05,8.60097]
[1778792467665,40.28,81405.0,1.0,-0.0663,5e-05,8.60053]
[1778792467746,40.28,81405.0,1.0,-0.0663,5e-05,8.60053]
[1778792467753,40.28,81405.0,1.0,-0.0663,5e-05,8.60053]
[1778792467938,40.28,81405.51,1.0,-0.06627,5e-05,8.59792]
[1778792469719,40.28,81405.51,1.0,-0.06627,5e-05,8.59771]
[1778792469865,40.28,81405.51,1.0,-0.06627,5e-05,8.59771]
[1778792469872,40.28,81405.51,1.0,-0.06627,5e-05,8.59771]
[1778792470081,40.28,81412.61,1.0,-0.06593,5e-05,8.56399]
[1778792471776,40.28,81414.25,1.0,-0.06585,5e-05,8.5563]
[1778792471841,40.27,81414.59,1.0,-0.06583,5e-05,8.55441]
[1778792477259,40.27,81413.23,1.0,-0.06589,5e-05,8.56007]
[1778792479601,40.27,81413.23,1.0,-0.06589,5e-05,8.56007]
[1778792479719,40.27,81413.23,1.0,-0.06589,5e-05,8.56007]
[1778792479845,40.27,81413.23,1.0,-0.06589,5e-05,8.56007]
[1778792479897,40.27,81412.08,1.0,-0.06594,5e-05,8.56502]
[1778792480011,40.27,81412.08,1.0,-0.06594,5e-05,8.56502]
[1778792480117,40.27,81412.08,1.0,-0.06594,5e-05,8.56502]
[1778792480659,40.27,81401.49,1.0,-0.06644,5e-05,8.61479]
[1778792482072,40.27,81401.77,1.0,-0.06643,5e-05,8.61333]
[1778792482155,40.27,81401.77,1.0,-0.06643,5e-05,8.61333]
[1778792482294,40.27,81397.41,1.0,-0.06664,5e-05,8.63363]
[1778792482969,40.27,81397.41,1.0,-0.06664,5e-05,8.63363]
[1778792483048,40.27,81397.41,1.0,-0.06664,5e-05,8.63363]
[1778792483106,40.27,81397.41,1.0,-0.06664,5e-05,8.63363]
[1778792488751,40.27,81390.8,1.0,-0.06695,5e-05,8.66429]
[1778792494587,40.27,81382.43,1.0,-0.06733,5e-05,8.70055]
[1778792496165,40.27,81378.53,1.0,-0.06752,5e-05,8.71914]
[1778792502435,40.27,81378.1,1.0,-0.06755,5e-05,8.72138]
[1778792504163,40.27,81377.66,1.0,-0.06757,5e-05,8.72348]
[1778792504616,40.27,81377.66,1.0,-0.06757,5e-05,8.72348]
[1778792504655,40.27,81377.66,1.0,-0.06757,5e-05,8.72348]
[1778792504662,40.27,81377.66,1.0,-0.06757,5e-05,8.72348]
[1778792510873,40.27,81374.65,1.0,-0.06771,5e-05,8.73771]
[1778792516532,40.27,81372.38,1.0,-0.06782,5e-05,8.74827]
[1778792523582,40.27,81365.54,1.0,-0.06814,5e-05,8.77919]
[1778792528620,40.27,81366.85,1.0,-0.06807,5e-05,8.77235]
[1778792531638,40.27,81351.68,1.0,-0.06881,5e-05,8.84409]
[1778792538691,40.26,81351.23,1.0,-0.06881,5e-05,8.84455]
[1778792543735,40.26,81346.47,1.0,-0.06904,5e-05,8.86611]
[1778792548766,40.26,81341.95,1.0,-0.06925,5e-05,8.88639]
[1778792553803,40.25,81340.16,1.0,-0.06929,5e-05,8.88948]
[1778792559849,40.25,81340.29,1.0,-0.06927,5e-05,8.88677]
[1778792562865,40.25,81356.08,1.0,-0.06848,5e-05,8.8106]
[1778792567900,40.25,81359.25,1.0,-0.06832,5e-05,8.79465]
[1778792580993,40.24,81360.01,1.0,-0.06826,5e-05,8.78896]
[1778792591443,40.24,81359.26,1.0,-0.06828,5e-05,8.79103]
[1778792597060,40.24,81358.73,1.0,-0.0683,5e-05,8.79274]
[1778792597938,40.24,81358.73,1.0,-0.0683,5e-05,8.79274]
[1778792597949,40.24,81358.73,1.0,-0.0683,5e-05,8.79274]
[1778792597977,40.24,81358.73,1.0,-0.0683,5e-05,8.79274]
[1778792598011,40.24,81358.73,1.0,-0.0683,5e-05,8.79274]
[1778792598064,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598076,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598097,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598112,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598133,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598138,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598150,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598157,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598167,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598173,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598191,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598197,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598202,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598206,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598216,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598222,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598231,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598237,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598242,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598247,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598252,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598257,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598262,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598272,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598327,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598342,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598392,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598652,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598666,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598677,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598682,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598697,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598702,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598707,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598712,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598717,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598726,40.24,81364.37,1.0,-0.06802,5e-05,8.76571]
[1778792598753,40.23,81375.24,1.0,-0.06747,5e-05,8.71232]
[1778792602552,40.23,81377.52,1.0,-0.06736,5e-05,8.70133]
[1778792602626,40.23,81377.52,1.0,-0.06736,5e-05,8.70133]
[1778792602838,40.23,81377.9,1.0,-0.06734,5e-05,8.69951]
[1778792608182,40.23,81376.29,1.0,-0.06742,5e-05,8.70702]
[1778792611576,40.23,81370.11,1.0,-0.06772,5e-05,8.73628]
[1778792611663,40.23,81370.11,1.0,-0.06772,5e-05,8.73628]
[1778792611764,40.23,81364.87,1.0,-0.06795,5e-05,8.7572]
[1778792613617,40.23,81364.87,1.0,-0.06794,5e-05,8.7571]
[1778792613717,40.23,81364.09,1.0,-0.06798,5e-05,8.76073]
[1778792614539,40.23,81364.09,1.0,-0.06798,5e-05,8.76073]
[1778792615662,40.23,81363.62,1.0,-0.068,5e-05,8.76287]
[1778792615712,40.23,81363.62,1.0,-0.068,5e-05,8.76287]
[1778792615717,40.23,81363.62,1.0,-0.068,5e-05,8.76287]
[1778792615841,40.23,81363.62,1.0,-0.068,5e-05,8.76287]
[1778792617718,40.23,81363.39,1.0,-0.06801,5e-05,8.76379]
[1778792617769,40.23,81363.39,1.0,-0.06801,5e-05,8.76379]
[1778792617773,40.23,81363.39,1.0,-0.06801,5e-05,8.76379]
[1778792617878,40.23,81363.39,1.0,-0.06801,5e-05,8.76379]
[1778792619769,40.23,81362.62,1.0,-0.06805,5e-05,8.7673]
[1778792619787,40.23,81362.62,1.0,-0.06805,5e-05,8.7673]
[1778792619798,40.23,81362.62,1.0,-0.06805,5e-05,8.7673]
[1778792619896,40.23,81362.62,1.0,-0.06805,5e-05,8.7673]
[1778792621812,40.23,81362.21,1.0,-0.06807,5e-05,8.76908]
[1778792621906,40.23,81362.21,1.0,-0.06807,5e-05,8.76908]
[1778792621910,40.23,81362.21,1.0,-0.06807,5e-05,8.76908]
[1778792622019,40.23,81362.21,1.0,-0.06807,5e-05,8.76908]
[1778792623874,40.23,81361.45,1.0,-0.0681,5e-05,8.77254]
[1778792623943,40.23,81362.01,1.0,-0.06807,5e-05,8.7697]
[1778792625922,40.23,81361.41,1.0,-0.0681,5e-05,8.77256]
[1778792625926,40.23,81361.41,1.0,-0.0681,5e-05,8.77256]
[1778792625976,40.23,81361.55,1.0,-0.0681,5e-05,8.77173]
[1778792631723,40.23,81361.23,1.0,-0.06811,5e-05,8.77286]
[1778792637385,40.23,81360.38,1.0,-0.06814,5e-05,8.77643]
[1778792644434,40.23,81360.09,1.0,-0.06815,5e-05,8.77717]
[1778792651863,40.22,81359.31,1.0,-0.06818,5e-05,8.78013]
[1778792657525,40.22,81358.9,1.0,-0.06819,5e-05,8.78134]
[1778792665582,40.22,81358.69,1.0,-0.06818,5e-05,8.77986]
[1778792672009,40.22,81358.51,1.0,-0.06815,5e-05,8.77572]
[1778792677667,40.21,81358.27,1.0,-0.06816,5e-05,8.77609]
[1778792681751,40.21,81346.0,1.0,-0.06875,5e-05,8.83413]
[1778792682076,40.21,81337.05,1.0,-0.06919,5e-05,8.87677]
[1778792682182,40.21,81337.05,1.0,-0.06919,5e-05,8.87677]
[1778792683922,40.21,81337.05,1.0,-0.06919,5e-05,8.87677]
[1778792684023,40.21,81337.31,1.0,-0.06918,5e-05,8.87525]
[1778792689750,40.21,81337.86,1.0,-0.06913,5e-05,8.87103]
[1778792699125,40.21,81338.47,1.0,-0.0691,5e-05,8.86735]
[1778792700827,40.2,81353.47,1.0,-0.06834,5e-05,8.79367]
[1778792702292,40.2,81354.94,1.0,-0.06826,5e-05,8.78654]
[1778792702841,40.2,81412.73,1.0,-0.06547,5e-05,8.51321]
[1778792703392,40.2,81412.73,1.0,-0.06547,5e-05,8.51321]
[1778792703488,40.21,81411.27,1.0,-0.06557,5e-05,8.5231]
[1778792704329,40.21,81411.27,1.0,-0.06557,5e-05,8.5231]
[1778792704862,40.21,81411.27,1.0,-0.0656,5e-05,8.52602]
[1778792709893,40.22,81402.92,1.0,-0.06604,5e-05,8.56902]
[1778792714575,40.23,81396.54,1.0,-0.06639,5e-05,8.60354]
[1778792714929,40.23,81395.43,1.0,-0.06644,5e-05,8.60893]
[1778792719964,40.23,81382.57,1.0,-0.06707,5e-05,8.6701]
[1778792721979,40.23,81324.9,1.0,-0.0699,5e-05,8.94537]
[1778792727014,40.22,81330.76,1.0,-0.06953,5e-05,8.90885]
[1778792739101,40.21,81337.1,1.0,-0.06915,5e-05,8.87113]
[1778792745143,40.21,81343.24,1.0,-0.06883,5e-05,8.84033]
[1778792750178,40.2,81345.76,1.0,-0.0687,5e-05,8.82718]
[1778792753635,40.2,81346.67,1.0,-0.06864,5e-05,8.82218]
[1778792756106,40.2,81346.67,1.0,-0.06864,5e-05,8.82218]
[1778792756119,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756252,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756259,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756268,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756272,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756282,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756293,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756301,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756310,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756323,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756331,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756347,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756351,40.2,81347.91,1.0,-0.06858,5e-05,8.81561]
[1778792756438,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757327,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757372,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757385,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757394,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757401,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757407,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757411,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757417,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757424,40.2,81354.25,1.0,-0.06826,5e-05,8.78534]
[1778792757495,40.2,81367.76,1.0,-0.0676,5e-05,8.72041]
[1778792763476,40.19,81379.48,1.0,-0.06701,5e-05,8.66253]
[1778792763485,40.19,81379.48,1.0,-0.06701,5e-05,8.66253]
[1778792763489,40.19,81379.48,1.0,-0.06701,5e-05,8.66253]
[1778792763504,40.19,81379.48,1.0,-0.06701,5e-05,8.66253]
[1778792763814,40.19,81380.45,1.0,-0.06695,5e-05,8.6575]
[1778792765995,40.19,81380.45,1.0,-0.06695,5e-05,8.65707]
[1778792766011,40.19,81379.61,1.0,-0.06699,5e-05,8.66062]
[1778792771707,40.19,81383.32,1.0,-0.06678,5e-05,8.64061]
[1778792781780,40.18,81383.51,1.0,-0.06674,5e-05,8.63596]
[1778792787411,40.18,81391.03,1.0,-0.06636,5e-05,8.59874]
[1778792792473,40.17,81393.75,1.0,-0.06618,5e-05,8.58039]
[1778792798515,40.17,81393.0,1.0,-0.06621,5e-05,8.58255]
[1778792803553,40.17,81393.6,1.0,-0.06617,5e-05,8.57864]
[1778792808589,40.16,81393.93,1.0,-0.06614,5e-05,8.57606]
[1778792813623,40.16,81392.93,1.0,-0.06618,5e-05,8.57981]
[1778792818659,40.16,81391.56,1.0,-0.06623,5e-05,8.58534]
[1778792824700,40.16,81390.1,1.0,-0.06629,5e-05,8.5912]
[1778792829738,40.16,81380.78,1.0,-0.06673,5e-05,8.63431]
[1778792834770,40.16,81377.71,1.0,-0.0669,5e-05,8.65015]
[1778792842207,40.16,81376.02,1.0,-0.06697,5e-05,8.65778]
[1778792847864,40.16,81370.02,1.0,-0.06725,5e-05,8.68509]
[1778792852898,40.16,81368.85,1.0,-0.06728,5e-05,8.68675]
[1778792858940,40.16,81370.15,1.0,-0.06722,5e-05,8.68034]
[1778792863975,40.15,81366.9,1.0,-0.06736,5e-05,8.69427]
[1778792864565,40.15,81366.9,1.0,-0.06736,5e-05,8.69427]
[1778792864677,40.15,81366.9,1.0,-0.06736,5e-05,8.69427]
[1778792864986,40.15,81366.69,1.0,-0.06737,5e-05,8.69494]
[1778792870017,40.15,81355.58,1.0,-0.06792,5e-05,8.74827]
[1778792870973,40.15,81355.58,1.0,-0.06792,5e-05,8.74827]
[1778792871051,40.15,81346.94,1.0,-0.06834,5e-05,8.78953]
[1778792876061,40.15,81345.07,1.0,-0.06843,5e-05,8.79829]
[1778792882104,40.15,81349.69,1.0,-0.0682,5e-05,8.77597]
[1778792887138,40.15,81360.3,1.0,-0.06768,5e-05,8.72544]
[1778792892175,40.15,81359.18,1.0,-0.06774,5e-05,8.73092]
[1778792897209,40.15,81357.13,1.0,-0.06784,5e-05,8.74075]
[1778792902242,40.15,81355.19,1.0,-0.06793,5e-05,8.74987]
[1778792907278,40.15,81355.29,1.0,-0.06793,5e-05,8.7492]
[1778792912699,40.15,81355.89,1.0,-0.06787,5e-05,8.74224]
[1778792918355,40.15,81359.73,1.0,-0.06768,5e-05,8.72387]
[1778792923393,40.15,81366.98,1.0,-0.06732,5e-05,8.68916]
[1778792928428,40.15,81368.09,1.0,-0.06727,5e-05,8.68385]
[1778792934469,40.15,81366.48,1.0,-0.06734,5e-05,8.69117]
[1778792939505,40.15,81364.47,1.0,-0.06742,5e-05,8.69889]
[1778792944539,40.14,81363.45,1.0,-0.06745,5e-05,8.70197]
[1778792949574,40.14,81362.87,1.0,-0.06747,5e-05,8.703]
[1778792954609,40.14,81362.45,1.0,-0.06747,5e-05,8.70333]
[1778792959644,40.13,81362.44,1.0,-0.06746,5e-05,8.70223]
[1778792965686,40.13,81362.17,1.0,-0.06747,5e-05,8.70355]
[1778792970723,40.13,81361.76,1.0,-0.06748,5e-05,8.70395]
[1778792975758,40.13,81367.89,1.0,-0.06714,5e-05,8.66938]
[1778792980793,40.12,81365.98,1.0,-0.06722,5e-05,8.67722]
[1778792985828,40.12,81362.35,1.0,-0.06738,5e-05,8.69316]
[1778792990865,40.12,81363.13,1.0,-0.06733,5e-05,8.68818]
[1778792995900,40.12,81363.41,1.0,-0.0673,5e-05,8.68566]
[1778793001942,40.11,81362.04,1.0,-0.06736,5e-05,8.69075]
[1778793006977,40.11,81363.01,1.0,-0.0673,5e-05,8.68496]
[1778793012018,40.11,81362.47,1.0,-0.06731,5e-05,8.68636]
[1778793023470,40.1,81361.1,1.0,-0.06735,5e-05,8.69004]
[1778793028941,40.1,81360.89,1.0,-0.06735,5e-05,8.6901]
[1778793029276,40.1,81360.89,1.0,-0.06735,5e-05,8.6901]
[1778793029348,40.1,81360.73,1.0,-0.06735,5e-05,8.69041]
[1778793030871,40.1,81360.73,1.0,-0.06735,5e-05,8.69041]
[1778793030884,40.1,81360.73,1.0,-0.06735,5e-05,8.69041]
[1778793030987,40.1,81360.73,1.0,-0.06735,5e-05,8.69018]
[1778793041216,40.09,81361.34,1.0,-0.06727,5e-05,8.6811]
[1778793048267,40.09,81360.96,1.0,-0.06727,5e-05,8.68122]
[1778793053302,40.09,81360.73,1.0,-0.06727,5e-05,8.68105]
[1778793060353,40.08,81362.3,1.0,-0.06718,5e-05,8.67183]
[1778793065390,40.08,81364.59,1.0,-0.06705,5e-05,8.65976]
[1778793070424,40.08,81365.33,1.0,-0.067,5e-05,8.65484]
[1778793077473,40.08,81369.64,1.0,-0.06678,5e-05,8.63281]
[1778793083890,40.07,81370.46,1.0,-0.06673,5e-05,8.62762]
[1778793090564,40.07,81374.88,1.0,-0.0665,5e-05,8.60521]
[1778793093963,40.07,81361.1,1.0,-0.06714,5e-05,8.6669]
[1778793099078,40.07,81360.7,1.0,-0.06717,5e-05,8.66915]
[1778793105390,40.07,81352.34,1.0,-0.06758,5e-05,8.71004]
[1778793111738,40.07,81348.42,1.0,-0.06778,5e-05,8.72934]
[1778793116772,40.07,81347.22,1.0,-0.06785,5e-05,8.73547]
[1778793121807,40.08,81347.78,1.0,-0.06782,5e-05,8.73309]
[1778793126842,40.08,81346.85,1.0,-0.06787,5e-05,8.73782]
[1778793131877,40.08,81346.93,1.0,-0.06787,5e-05,8.73769]
[1778793136912,40.08,81346.68,1.0,-0.06788,5e-05,8.73907]
[1778793142963,40.08,81346.82,1.0,-0.06788,5e-05,8.73857]
[1778793147999,40.08,81349.35,1.0,-0.06775,5e-05,8.72659]
[1778793153034,40.08,81345.87,1.0,-0.06789,5e-05,8.73899]
[1778793159664,40.08,81338.83,1.0,-0.06824,5e-05,8.77246]
[1778793165120,40.08,81335.14,1.0,-0.06842,5e-05,8.78954]
[1778793170156,40.07,81335.75,1.0,-0.06838,5e-05,8.78618]
[1778793175190,40.07,81339.58,1.0,-0.06819,5e-05,8.76749]
[1778793180226,40.07,81340.21,1.0,-0.06815,5e-05,8.76415]
[1778793185260,40.07,81340.53,1.0,-0.06814,5e-05,8.7623]
[1778793190296,40.07,81341.55,1.0,-0.06808,5e-05,8.75712]
[1778793195331,40.07,81349.4,1.0,-0.0677,5e-05,8.71957]
[1778793200367,40.07,81356.47,1.0,-0.06735,5e-05,8.68604]
[1778793205427,40.07,81356.52,1.0,-0.06735,5e-05,8.686]
[1778793211444,40.07,81350.75,1.0,-0.06761,5e-05,8.70969]
[1778793216479,40.07,81350.14,1.0,-0.06764,5e-05,8.71274]
[1778793221514,40.07,81349.64,1.0,-0.06767,5e-05,8.7153]
[1778793226550,40.07,81347.34,1.0,-0.06778,5e-05,8.72646]
[1778793231585,40.07,81336.58,1.0,-0.06831,5e-05,8.77787]
[1778793236622,40.07,81329.94,1.0,-0.06863,5e-05,8.80914]
[1778793241662,40.07,81331.91,1.0,-0.06853,5e-05,8.799]
[1778793246692,40.07,81326.39,1.0,-0.06879,5e-05,8.82451]
[1778793251727,40.07,81325.75,1.0,-0.06881,5e-05,8.82651]
[1778793256763,40.06,81320.16,1.0,-0.06908,5e-05,8.85216]
[1778793261797,40.06,81320.81,1.0,-0.06903,5e-05,8.84774]
[1778793266839,40.06,81314.42,1.0,-0.06934,5e-05,8.87721]
[1778793271870,40.06,81313.37,1.0,-0.06935,5e-05,8.87684]
[1778793276905,40.05,81309.81,1.0,-0.06951,5e-05,8.89256]
[1778793281992,40.05,81309.36,1.0,-0.06952,5e-05,8.89356]
[1778793283981,40.05,81301.48,1.0,-0.06991,5e-05,8.93075]
[1778793283991,40.05,81301.48,1.0,-0.06991,5e-05,8.93075]
[1778793291816,40.04,81300.56,1.0,-0.06993,5e-05,8.93255]
[1778793300070,40.04,81305.91,1.0,-0.06963,5e-05,8.90416]
[1778793305447,40.03,81300.46,1.0,-0.06989,5e-05,8.92914]
[1778793311146,40.03,81298.61,1.0,-0.06997,5e-05,8.93646]
[1778793316181,40.03,81297.46,1.0,-0.07001,5e-05,8.94067]
[1778793321216,40.03,81304.73,1.0,-0.06964,5e-05,8.90422]
[1778793325026,40.02,81305.99,1.0,-0.06957,5e-05,8.89748]
[1778793325598,40.02,81305.97,1.0,-0.06956,5e-05,8.89736]
[1778793331287,40.02,81304.71,1.0,-0.06959,5e-05,8.89806]
[1778793334587,40.02,81305.25,1.0,-0.06955,5e-05,8.89496]
[1778793335061,40.02,81302.31,1.0,-0.0697,5e-05,8.90892]
[1778793335667,40.02,81301.48,1.0,-0.06974,5e-05,8.91269]
[1778793341357,40.02,81303.82,1.0,-0.0696,5e-05,8.89975]
[1778793346396,40.01,81315.86,1.0,-0.06899,5e-05,8.84047]
[1778793351426,40.01,81318.85,1.0,-0.06883,5e-05,8.82516]
[1778793356462,40.01,81325.04,1.0,-0.06852,5e-05,8.79468]
[1778793360733,40.01,81327.06,1.0,-0.06841,5e-05,8.78461]
[1778793361496,40.01,81326.73,1.0,-0.06843,5e-05,8.78598]
[1778793366531,40.01,81323.8,1.0,-0.06857,5e-05,8.79946]
[1778793371566,40.01,81325.33,1.0,-0.06848,5e-05,8.79148]
[1778793376601,40.0,81327.33,1.0,-0.06838,5e-05,8.7813]
[1778793381636,40.0,81330.43,1.0,-0.06822,5e-05,8.76591]
[1778793386671,40.0,81330.67,1.0,-0.0682,5e-05,8.76435]
[1778793391708,40.0,81323.29,1.0,-0.06854,5e-05,8.79542]
[1778793396741,40.0,81309.43,1.0,-0.06922,5e-05,8.86145]
[1778793401776,40.0,81302.68,1.0,-0.06955,5e-05,8.89302]
[1778793406811,40.0,81300.33,1.0,-0.06966,5e-05,8.90312]
[1778793411846,39.99,81293.55,1.0,-0.06998,5e-05,8.93456]
[1778793415559,39.99,81291.59,1.0,-0.07007,5e-05,8.94314]
[1778793415874,39.99,81291.39,1.0,-0.07008,5e-05,8.9438]
[1778793420909,39.99,81288.52,1.0,-0.07021,5e-05,8.95611]
[1778793426302,39.98,81287.64,1.0,-0.07023,5e-05,8.9585]
[1778793431866,39.98,81285.54,1.0,-0.07033,5e-05,8.96771]
[1778793437022,39.98,81286.61,1.0,-0.07025,5e-05,8.9602]
[1778793442056,39.97,81286.44,1.0,-0.07024,5e-05,8.95945]
[1778793447091,39.97,81285.27,1.0,-0.07028,5e-05,8.9633]
[1778793452126,39.97,81276.22,1.0,-0.07071,5e-05,9.00254]
[1778793457161,39.97,81278.83,1.0,-0.07058,5e-05,8.99012]
[1778793462196,39.97,81270.27,1.0,-0.07102,5e-05,9.03199]
[1778793467232,39.97,81260.21,1.0,-0.07153,5e-05,9.08089]
[1778793472268,39.97,81254.58,1.0,-0.07181,5e-05,9.1079]
[1778793477302,39.96,81251.18,1.0,-0.07198,5e-05,9.12387]
[1778793482337,39.96,81256.02,1.0,-0.07171,5e-05,9.09755]
[1778793487371,39.95,81251.61,1.0,-0.07191,5e-05,9.11659]
[1778793493413,39.95,81248.47,1.0,-0.07203,5e-05,9.12875]
[1778793498449,39.94,81245.63,1.0,-0.07215,5e-05,9.14005]
[1778793502581,39.94,81232.38,1.0,-0.07282,5e-05,9.20348]
[1778793508518,39.94,81233.79,1.0,-0.07274,5e-05,9.19524]
[1778793513554,39.93,81235.25,1.0,-0.07262,5e-05,9.1826]
[1778793519595,39.92,81236.73,1.0,-0.07251,5e-05,9.17179]
[1778793524631,39.92,81243.76,1.0,-0.07211,5e-05,9.13443]
[1778793529667,39.91,81246.7,1.0,-0.07193,5e-05,9.11747]
[1778793534705,39.91,81248.85,1.0,-0.0718,5e-05,9.10442]
[1778793539737,39.9,81247.44,1.0,-0.07184,5e-05,9.10888]
[1778793544772,39.9,81246.77,1.0,-0.07185,5e-05,9.10972]
[1778793549808,39.89,81246.68,1.0,-0.07183,5e-05,9.10774]
[1778793554843,39.89,81246.3,1.0,-0.07183,5e-05,9.10722]
[1778793559996,39.88,81243.09,1.0,-0.07197,5e-05,9.12104]
[1778793561557,39.88,81245.38,1.0,-0.07185,5e-05,9.10881]
[1778793561892,39.88,81259.3,1.0,-0.07113,5e-05,9.04013]
[1778793563524,39.88,81261.27,1.0,-0.07102,5e-05,9.03013]
[1778793563906,39.88,81260.95,1.0,-0.07103,5e-05,9.03133]
[1778793565534,39.88,81261.76,1.0,-0.07099,5e-05,9.027]
[1778793565920,39.88,81262.17,1.0,-0.07096,5e-05,9.02462]
[1778793570954,39.87,81264.25,1.0,-0.07084,5e-05,9.01259]
[1778793575990,39.87,81267.02,1.0,-0.07065,5e-05,8.99322]
[1778793581025,39.87,81270.05,1.0,-0.07048,5e-05,8.97661]
[1778793586061,39.86,81271.6,1.0,-0.07038,5e-05,8.96729]
[1778793591095,39.86,81273.5,1.0,-0.07027,5e-05,8.95629]
[1778793596131,39.86,81273.3,1.0,-0.07026,5e-05,8.95556]
[1778793601165,39.85,81273.28,1.0,-0.07024,5e-05,8.95395]
[1778793606200,39.85,81272.67,1.0,-0.07026,5e-05,8.95523]
[1778793611235,39.84,81273.55,1.0,-0.07019,5e-05,8.94928]
[1778793616278,39.84,81264.76,1.0,-0.07062,5e-05,8.99051]
[1778793621314,39.84,81259.13,1.0,-0.0709,5e-05,9.01688]
[1778793627711,39.84,81257.22,1.0,-0.071,5e-05,9.02611]
[1778793634040,39.84,81258.03,1.0,-0.07093,5e-05,9.01807]
[1778793634085,39.84,81258.52,1.0,-0.0709,5e-05,9.01565]
[1778793639439,39.84,81266.55,1.0,-0.07049,5e-05,8.97585]
[1778793642497,39.84,81272.28,1.0,-0.07019,5e-05,8.94718]
[1778793642591,39.83,81271.66,1.0,-0.07021,5e-05,8.94985]
[1778793647852,39.83,81274.43,1.0,-0.07006,5e-05,8.93457]
[1778793653539,39.83,81275.08,1.0,-0.07,5e-05,8.92942]
[1778793659095,39.82,81280.44,1.0,-0.06972,5e-05,8.90215]
[1778793664490,39.82,81289.25,1.0,-0.06926,5e-05,8.85792]
[1778793671666,39.82,81287.93,1.0,-0.06931,5e-05,8.86274]
[1778793676700,39.82,81285.32,1.0,-0.06943,5e-05,8.8744]
[1778793681740,39.81,81283.85,1.0,-0.0695,5e-05,8.8806]
[1778793686772,39.81,81283.2,1.0,-0.06952,5e-05,8.8829]
[1778793690771,39.81,81282.88,1.0,-0.06953,5e-05,8.88397]
[1778793690827,39.81,81282.88,1.0,-0.06953,5e-05,8.88397]
[1778793690831,39.81,81282.88,1.0,-0.06953,5e-05,8.88397]
[1778793690920,39.81,81282.88,1.0,-0.06953,5e-05,8.88397]
[1778793690927,39.81,81294.32,1.0,-0.06895,5e-05,8.82838]
[1778793692022,39.81,81294.32,1.0,-0.06895,5e-05,8.82838]
[1778793692744,39.81,81301.48,1.0,-0.06857,5e-05,8.78968]
[1778793692843,39.81,81302.24,1.0,-0.06853,5e-05,8.78595]
[1778793693682,39.81,81302.24,1.0,-0.06853,5e-05,8.78595]
[1778793693802,39.81,81302.24,1.0,-0.06853,5e-05,8.78595]
[1778793693998,39.81,81302.24,1.0,-0.06853,5e-05,8.78595]
[1778793697066,39.81,81302.43,1.0,-0.06852,5e-05,8.78503]
[1778793697155,39.81,81303.06,1.0,-0.06849,5e-05,8.78199]
[1778793697194,39.81,81303.06,1.0,-0.06849,5e-05,8.78199]
[1778793699081,39.81,81303.06,1.0,-0.06849,5e-05,8.78199]
[1778793699123,39.81,81302.45,1.0,-0.06852,5e-05,8.78493]
[1778793704897,39.81,81303.2,1.0,-0.06848,5e-05,8.7813]
[1778793707400,39.81,81303.27,1.0,-0.06848,5e-05,8.78095]
[1778793709311,39.81,81314.05,1.0,-0.06794,5e-05,8.72908]
[1778793709932,39.81,81313.96,1.0,-0.06795,5e-05,8.7296]
[1778793715488,39.81,81317.96,1.0,-0.06775,5e-05,8.7108]
[1778793722015,39.81,81321.86,1.0,-0.06757,5e-05,8.69265]
[1778793728418,39.81,81324.39,1.0,-0.06745,5e-05,8.68108]
[1778793734100,39.81,81327.01,1.0,-0.06732,5e-05,8.66893]
[1778793743163,39.82,81328.58,1.0,-0.06725,5e-05,8.66212]
[1778793744648,39.82,81329.88,1.0,-0.06719,5e-05,8.65598]
[1778793745178,39.82,81330.3,1.0,-0.06717,5e-05,8.65405]
[1778793748467,39.82,81333.41,1.0,-0.06702,5e-05,8.63944]
[1778793749207,39.82,81334.35,1.0,-0.06697,5e-05,8.63505]
[1778793754240,39.82,81337.68,1.0,-0.06679,5e-05,8.61574]
[1778793759559,39.82,81347.97,1.0,-0.0663,5e-05,8.56741]
[1778793765318,39.82,81350.35,1.0,-0.06619,5e-05,8.55735]
[1778793770353,39.82,81347.2,1.0,-0.06636,5e-05,8.57342]
[1778793777406,39.83,81345.79,1.0,-0.06644,5e-05,8.58178]
[1778793782438,39.83,81342.57,1.0,-0.06661,5e-05,8.59791]
[1778793785458,39.83,81323.3,1.0,-0.06756,5e-05,8.6906]
[1778793790493,39.83,81318.73,1.0,-0.06779,5e-05,8.71284]
[1778793795528,39.83,81317.39,1.0,-0.06785,5e-05,8.71943]
[1778793801570,39.83,81315.87,1.0,-0.06793,5e-05,8.72695]
[1778793806605,39.83,81315.45,1.0,-0.06795,5e-05,8.7292]
[1778793811640,39.83,81314.13,1.0,-0.06799,5e-05,8.73185]
[1778793816676,39.83,81313.55,1.0,-0.06803,5e-05,8.73493]
[1778793821710,39.83,81312.43,1.0,-0.06808,5e-05,8.74059]
[1778793826745,39.84,81312.85,1.0,-0.06807,5e-05,8.73879]
[1778793831780,39.84,81312.62,1.0,-0.06808,5e-05,8.74011]
[1778793836815,39.84,81312.52,1.0,-0.06809,5e-05,8.7408]
[1778793843866,39.84,81313.33,1.0,-0.06805,5e-05,8.73718]
[1778793849270,39.84,81314.31,1.0,-0.068,5e-05,8.73261]
[1778793851564,39.84,81314.51,1.0,-0.06799,5e-05,8.73169]
[1778793851920,39.84,81314.82,1.0,-0.06798,5e-05,8.73021]
[1778793854480,39.84,81314.49,1.0,-0.06799,5e-05,8.73182]
[1778793854941,39.84,81314.67,1.0,-0.06799,5e-05,8.73097]
[1778793860984,39.84,81314.01,1.0,-0.06802,5e-05,8.73422]
[1778793866020,39.84,81312.4,1.0,-0.0681,5e-05,8.74199]
[1778793871057,39.84,81317.37,1.0,-0.06783,5e-05,8.71427]
[1778793876092,39.84,81319.03,1.0,-0.06775,5e-05,8.70657]
[1778793877807,39.84,81318.2,1.0,-0.06779,5e-05,8.71061]
[1778793878106,39.84,81317.1,1.0,-0.06784,5e-05,8.71595]
[1778793883128,39.84,81317.53,1.0,-0.06783,5e-05,8.71415]
[1778793883140,39.84,81317.53,1.0,-0.06783,5e-05,8.71415]
[1778793883209,39.84,81314.41,1.0,-0.06798,5e-05,8.72919]
[1778793889182,39.84,81316.84,1.0,-0.06786,5e-05,8.71764]
[1778793894217,39.84,81321.09,1.0,-0.06765,5e-05,8.69735]
[1778793899252,39.84,81323.28,1.0,-0.06755,5e-05,8.68699]
[1778793904287,39.84,81332.55,1.0,-0.06709,5e-05,8.6428]
[1778793907693,39.84,81331.39,1.0,-0.06715,5e-05,8.64863]
[1778793908315,39.84,81331.45,1.0,-0.06715,5e-05,8.64843]
[1778793913350,39.84,81327.64,1.0,-0.06734,5e-05,8.6671]
[1778793918385,39.84,81325.56,1.0,-0.06745,5e-05,8.67742]
[1778793920829,39.84,81325.84,1.0,-0.06743,5e-05,8.67622]
[1778793921139,39.84,81325.84,1.0,-0.06743,5e-05,8.67622]
[1778793921406,39.84,81329.8,1.0,-0.06724,5e-05,8.65735]
[1778793922877,39.84,81332.12,1.0,-0.06713,5e-05,8.64636]
[1778793922901,39.84,81333.09,1.0,-0.06708,5e-05,8.64185]
[1778793928456,39.84,81326.63,1.0,-0.0674,5e-05,8.67336]
[1778793933490,39.85,81327.48,1.0,-0.06734,5e-05,8.66564]
[1778793938526,39.85,81328.6,1.0,-0.06729,5e-05,8.66059]
[1778793943561,39.85,81332.09,1.0,-0.06712,5e-05,8.64424]
[1778793948595,39.85,81330.3,1.0,-0.06721,5e-05,8.65313]
[1778793953637,39.85,81329.15,1.0,-0.06727,5e-05,8.65888]
[1778793959674,39.85,81323.34,1.0,-0.06755,5e-05,8.68662]
[1778793965085,39.85,81329.93,1.0,-0.06723,5e-05,8.65502]
[1778793970751,39.85,81331.27,1.0,-0.06717,5e-05,8.64876]
[1778793976794,39.85,81332.0,1.0,-0.06713,5e-05,8.64548]
[1778793981828,39.85,81333.36,1.0,-0.06707,5e-05,8.6392]
[1778793986915,39.85,81333.41,1.0,-0.06707,5e-05,8.63916]
[1778793993075,39.85,81335.27,1.0,-0.06695,5e-05,8.62668]
[1778793998949,39.85,81338.68,1.0,-0.06679,5e-05,8.61094]
[1778794003984,39.85,81338.36,1.0,-0.06681,5e-05,8.61286]
[1778794004822,39.85,81338.36,1.0,-0.06681,5e-05,8.61286]
[1778794005366,39.85,81338.83,1.0,-0.06679,5e-05,8.61069]
[1778794006744,39.85,81338.83,1.0,-0.06679,5e-05,8.61076]
[1778794006812,39.85,81338.92,1.0,-0.06678,5e-05,8.61041]
[1778794012042,39.85,81350.37,1.0,-0.06623,5e-05,8.5565]
[1778794017077,39.86,81351.22,1.0,-0.0662,5e-05,8.55334]
[1778794022112,39.86,81349.79,1.0,-0.06628,5e-05,8.56093]
[1778794027147,39.86,81347.99,1.0,-0.06637,5e-05,8.5702]
[1778794032186,39.86,81346.98,1.0,-0.06643,5e-05,8.57566]
[1778794037217,39.86,81345.43,1.0,-0.06651,5e-05,8.58361]
[1778794042252,39.86,81345.05,1.0,-0.06653,5e-05,8.58592]
[1778794047292,39.86,81344.29,1.0,-0.06657,5e-05,8.58999]
[1778794052323,39.86,81345.35,1.0,-0.0665,5e-05,8.58155]
[1778794057357,39.87,81355.89,1.0,-0.06599,5e-05,8.53201]
[1778794062392,39.87,81360.01,1.0,-0.06581,5e-05,8.51376]
[1778794067428,39.87,81356.47,1.0,-0.06599,5e-05,8.53189]
[1778794072462,39.87,81356.51,1.0,-0.066,5e-05,8.53312]
[1778794077498,39.88,81357.59,1.0,-0.06597,5e-05,8.52957]
[1778794082533,39.88,81356.05,1.0,-0.06606,5e-05,8.53848]
[1778794087568,39.88,81355.95,1.0,-0.06608,5e-05,8.54066]
[1778794094617,39.89,81355.83,1.0,-0.06611,5e-05,8.54375]
[1778794099651,39.89,81358.93,1.0,-0.06598,5e-05,8.53096]
[1778794104686,39.9,81360.12,1.0,-0.06594,5e-05,8.52727]
[1778794109687,39.9,81360.26,1.0,-0.06595,5e-05,8.5282]
[1778794109889,39.9,81360.26,1.0,-0.06595,5e-05,8.5282]
[1778794109935,39.9,81371.36,1.0,-0.06542,5e-05,8.47602]
[1778794110644,39.9,81371.36,1.0,-0.06542,5e-05,8.47602]
[1778794110734,39.9,81371.36,1.0,-0.06542,5e-05,8.47602]
[1778794111920,39.9,81371.36,1.0,-0.06542,5e-05,8.47602]
[1778794112001,39.9,81370.5,1.0,-0.06544,5e-05,8.47667]
[1778794118460,39.91,81372.02,1.0,-0.06539,5e-05,8.47143]
[1778794123825,39.91,81376.8,1.0,-0.06519,5e-05,8.4523]
[1778794128860,39.92,81380.95,1.0,-0.065,5e-05,8.43383]
[1778794133895,39.92,81392.62,1.0,-0.06445,5e-05,8.37932]
[1778794138930,39.92,81392.04,1.0,-0.06448,5e-05,8.38267]
[1778794143434,39.92,81393.77,1.0,-0.0644,5e-05,8.37481]
[1778794143542,39.92,81393.77,1.0,-0.0644,5e-05,8.37481]
[1778794143554,39.92,81393.77,1.0,-0.0644,5e-05,8.37481]
[1778794143591,39.92,81399.19,1.0,-0.06415,5e-05,8.34968]
[1778794144725,39.92,81399.19,1.0,-0.06415,5e-05,8.34968]
[1778794144728,39.92,81399.19,1.0,-0.06415,5e-05,8.34968]
[1778794144987,39.92,81399.19,1.0,-0.06415,5e-05,8.34968]
[1778794145007,39.92,81399.19,1.0,-0.06415,5e-05,8.34968]
[1778794145352,39.92,81429.01,1.0,-0.06276,5e-05,8.2111]
[1778794148910,39.92,81427.76,1.0,-0.06283,5e-05,8.21802]
[1778794149030,39.92,81427.76,1.0,-0.06283,5e-05,8.21802]
[1778794149127,39.92,81427.53,1.0,-0.06284,5e-05,8.21946]
[1778794155092,39.93,81427.33,1.0,-0.06287,5e-05,8.22224]
[1778794155170,39.93,81427.88,1.0,-0.06285,5e-05,8.22006]
[1778794161222,39.93,81426.43,1.0,-0.06293,5e-05,8.22876]
[1778794166498,39.94,81426.02,1.0,-0.06298,5e-05,8.23317]
[1778794171446,39.94,81425.58,1.0,-0.06301,5e-05,8.23695]
[1778794171474,39.94,81416.41,1.0,-0.06342,5e-05,8.27614]
[1778794176568,39.95,81402.28,1.0,-0.0641,5e-05,8.3438]
[1778794181582,39.95,81396.35,1.0,-0.06439,5e-05,8.37287]
[1778794186638,39.95,81395.05,1.0,-0.06448,5e-05,8.38182]
[1778794193319,39.96,81394.09,1.0,-0.06455,5e-05,8.38829]
[1778794194580,39.96,81394.09,1.0,-0.06455,5e-05,8.38829]
[1778794196069,39.96,81395.08,1.0,-0.0645,5e-05,8.38376]
[1778794196341,39.96,81395.29,1.0,-0.0645,5e-05,8.383]
[1778794201378,39.96,81392.58,1.0,-0.06463,5e-05,8.39617]
[1778794202246,39.96,81392.58,1.0,-0.06463,5e-05,8.39617]
[1778794202382,39.96,81391.57,1.0,-0.06468,5e-05,8.40098]
[1778794204575,39.96,81390.08,1.0,-0.06475,5e-05,8.40804]
[1778794206336,39.96,81390.36,1.0,-0.06474,5e-05,8.40682]
[1778794206379,39.96,81390.83,1.0,-0.06472,5e-05,8.40467]
[1778794211446,39.96,81391.94,1.0,-0.06467,5e-05,8.39971]
[1778794216849,39.96,81392.38,1.0,-0.06465,5e-05,8.39791]
[1778794222524,39.96,81386.9,1.0,-0.06491,5e-05,8.42391]
[1778794224802,39.96,81385.79,1.0,-0.06496,5e-05,8.42922]
[1778794225544,39.96,81385.79,1.0,-0.06496,5e-05,8.42926]
[1778794231587,39.96,81380.99,1.0,-0.06517,5e-05,8.44821]
[1778794237632,39.96,81376.25,1.0,-0.0654,5e-05,8.47083]
[1778794242665,39.96,81373.49,1.0,-0.06553,5e-05,8.48412]
[1778794249714,39.97,81373.94,1.0,-0.06552,5e-05,8.48248]
[1778794254749,39.97,81373.52,1.0,-0.06554,5e-05,8.48486]
[1778794259784,39.97,81374.39,1.0,-0.0655,5e-05,8.48114]
[1778794265828,39.97,81377.92,1.0,-0.06534,5e-05,8.46497]
[1778794271872,39.97,81379.35,1.0,-0.06528,5e-05,8.45869]
[1778794273884,39.97,81392.28,1.0,-0.06466,5e-05,8.39809]
[1778794278919,39.97,81400.77,1.0,-0.06427,5e-05,8.35924]
[1778794283956,39.97,81402.18,1.0,-0.06421,5e-05,8.35365]
[1778794289446,39.98,81411.91,1.0,-0.06376,5e-05,8.30939]
[1778794290574,39.98,81411.51,1.0,-0.06378,5e-05,8.31153]
[1778794290588,39.98,81411.51,1.0,-0.06378,5e-05,8.31153]
[1778794290658,39.98,81412.11,1.0,-0.06376,5e-05,8.30902]
[1778794294194,39.98,81412.7,1.0,-0.06371,5e-05,8.30328]
[1778794294204,39.98,81412.7,1.0,-0.06371,5e-05,8.30328]
[1778794294234,39.98,81416.23,1.0,-0.06355,5e-05,8.28715]
[1778794301075,39.98,81414.79,1.0,-0.06364,5e-05,8.29626]
[1778794306111,39.99,81404.99,1.0,-0.06412,5e-05,8.34378]
[1778794315173,39.99,81394.4,1.0,-0.06464,5e-05,8.39522]
[1778794327628,40.0,81408.06,1.0,-0.06402,5e-05,8.33364]
[1778794333299,40.0,81409.23,1.0,-0.06398,5e-05,8.3296]
[1778794338335,40.0,81408.89,1.0,-0.064,5e-05,8.33234]
[1778794343375,40.01,81409.9,1.0,-0.06397,5e-05,8.32877]
[1778794348404,40.01,81409.93,1.0,-0.06398,5e-05,8.32973]
[1778794353439,40.01,81409.83,1.0,-0.06397,5e-05,8.32737]
[1778794358476,40.01,81410.89,1.0,-0.06393,5e-05,8.32349]
[1778794364517,40.02,81418.07,1.0,-0.0636,5e-05,8.29158]
[1778794369551,40.02,81417.7,1.0,-0.06364,5e-05,8.29464]
[1778794374586,40.02,81419.38,1.0,-0.06357,5e-05,8.28828]
[1778794380628,40.03,81421.18,1.0,-0.06351,5e-05,8.28178]
[1778794386670,40.03,81424.07,1.0,-0.06339,5e-05,8.27039]
[1778794391707,40.03,81425.21,1.0,-0.06335,5e-05,8.26686]
[1778794396741,40.04,81432.73,1.0,-0.06302,5e-05,8.23391]
[1778794401777,40.04,81436.2,1.0,-0.06288,5e-05,8.21989]
[1778794406853,40.05,81436.48,1.0,-0.06289,5e-05,8.22072]
[1778794407705,40.05,81436.48,1.0,-0.06289,5e-05,8.22072]
[1778794407712,40.05,81436.48,1.0,-0.06289,5e-05,8.22072]
[1778794407858,40.05,81445.37,1.0,-0.06248,5e-05,8.18011]
[1778794410034,40.05,81454.3,1.0,-0.06208,5e-05,8.14006]
[1778794410134,40.05,81455.01,1.0,-0.06205,5e-05,8.13735]
[1778794413849,40.05,81458.85,1.0,-0.06186,5e-05,8.11698]
[1778794413899,40.05,81460.52,1.0,-0.06179,5e-05,8.10988]
[1778794418933,40.06,81464.23,1.0,-0.06165,5e-05,8.0958]
[1778794424634,40.07,81465.2,1.0,-0.06163,5e-05,8.09368]
[1778794426156,40.07,81461.89,1.0,-0.0618,5e-05,8.11051]
[1778794426235,40.07,81462.64,1.0,-0.06177,5e-05,8.10761]
[1778794433032,40.08,81460.39,1.0,-0.0619,5e-05,8.12103]
[1778794438785,40.08,81460.98,1.0,-0.06189,5e-05,8.12031]
[1778794444445,40.09,81447.86,1.0,-0.06253,5e-05,8.18422]
[1778794450157,40.09,81451.16,1.0,-0.0624,5e-05,8.17125]
[1778794455193,40.1,81453.35,1.0,-0.06232,5e-05,8.16305]
[1778794460224,40.1,81450.62,1.0,-0.06246,5e-05,8.17738]
[1778794465259,40.1,81449.98,1.0,-0.06251,5e-05,8.18203]
[1778794470293,40.11,81449.88,1.0,-0.06253,5e-05,8.18416]
[1778794476672,40.11,81451.43,1.0,-0.06245,5e-05,8.17514]
[1778794482379,40.12,81450.71,1.0,-0.0625,5e-05,8.18037]
[1778794487413,40.12,81445.74,1.0,-0.06275,5e-05,8.20478]
[1778794494646,40.12,81443.2,1.0,-0.06287,5e-05,8.21759]
[1778794500505,40.13,81436.36,1.0,-0.06322,5e-05,8.2515]
[1778794505541,40.13,81433.86,1.0,-0.06334,5e-05,8.26429]
[1778794507269,40.13,81433.26,1.0,-0.06337,5e-05,8.26731]
[1778794508790,40.13,81432.85,1.0,-0.0634,5e-05,8.26945]
[1778794508814,40.13,81432.85,1.0,-0.0634,5e-05,8.2697]
[1778794514604,40.13,81432.33,1.0,-0.06344,5e-05,8.27359]
[1778794516197,40.13,81431.28,1.0,-0.06349,5e-05,8.2787]
[1778794516352,40.13,81431.28,1.0,-0.06349,5e-05,8.2787]
[1778794516362,40.13,81431.28,1.0,-0.06349,5e-05,8.2787]
[1778794516713,40.14,81425.77,1.0,-0.06375,5e-05,8.3045]
[1778794517082,40.14,81425.77,1.0,-0.06375,5e-05,8.3045]
[1778794517624,40.14,81425.77,1.0,-0.06375,5e-05,8.3045]
[1778794517723,40.14,81423.32,1.0,-0.06387,5e-05,8.31612]
[1778794519103,40.14,81423.32,1.0,-0.06387,5e-05,8.31634]
[1778794519641,40.14,81423.14,1.0,-0.06388,5e-05,8.31738]
[1778794520226,40.14,81423.14,1.0,-0.06388,5e-05,8.31738]
[1778794521177,40.14,81421.48,1.0,-0.06396,5e-05,8.32529]
[1778794521211,40.14,81421.48,1.0,-0.06396,5e-05,8.32529]
[1778794521222,40.14,81421.48,1.0,-0.06396,5e-05,8.32529]
[1778794521402,40.14,81421.48,1.0,-0.06396,5e-05,8.32529]
[1778794521513,40.14,81421.48,1.0,-0.06396,5e-05,8.32529]
[1778794527026,40.14,81409.56,1.0,-0.06453,5e-05,8.38168]
[1778794532734,40.14,81409.42,1.0,-0.06451,5e-05,8.37907]
[1778794534569,40.14,81409.26,1.0,-0.06452,5e-05,8.37992]
[1778794535657,40.14,81405.53,1.0,-0.0647,5e-05,8.39744]
[1778794535755,40.14,81405.72,1.0,-0.06469,5e-05,8.39664]
[1778794540790,40.14,81407.09,1.0,-0.06463,5e-05,8.39068]
[1778794545930,40.14,81418.08,1.0,-0.06412,5e-05,8.34012]
[1778794545934,40.14,81418.08,1.0,-0.06412,5e-05,8.34012]
[1778794545957,40.14,81421.33,1.0,-0.06397,5e-05,8.3252]
[1778794551868,40.15,81419.61,1.0,-0.06406,5e-05,8.33453]
[1778794554561,40.15,81419.22,1.0,-0.06409,5e-05,8.3368]
[1778794556199,40.15,81418.96,1.0,-0.0641,5e-05,8.33823]
[1778794556904,40.15,81418.96,1.0,-0.0641,5e-05,8.33869]
[1778794561969,40.15,81416.3,1.0,-0.06424,5e-05,8.35219]
[1778794566984,40.15,81417.49,1.0,-0.0642,5e-05,8.34777]
[1778794568576,40.15,81417.66,1.0,-0.06419,5e-05,8.34719]
[1778794568999,40.15,81418.31,1.0,-0.06416,5e-05,8.34438]
[1778794569102,40.15,81418.31,1.0,-0.06416,5e-05,8.34438]
[1778794569115,40.15,81418.31,1.0,-0.06416,5e-05,8.34438]
[1778794570009,40.16,81418.82,1.0,-0.06414,5e-05,8.34223]
[1778794575041,40.16,81420.64,1.0,-0.06406,5e-05,8.33482]
[1778794580077,40.16,81421.52,1.0,-0.06403,5e-05,8.33175]
[1778794585112,40.16,81423.28,1.0,-0.06396,5e-05,8.32455]
[1778794590149,40.16,81423.83,1.0,-0.06394,5e-05,8.32296]
[1778794595182,40.17,81423.89,1.0,-0.06392,5e-05,8.31973]
[1778794600218,40.17,81424.05,1.0,-0.06393,5e-05,8.3199]
[1778794606259,40.17,81424.36,1.0,-0.06392,5e-05,8.3195]
[1778794611294,40.17,81424.7,1.0,-0.06391,5e-05,8.31877]
[1778794616742,40.17,81425.59,1.0,-0.06388,5e-05,8.31514]
[1778794622371,40.18,81426.0,1.0,-0.06387,5e-05,8.31454]
[1778794627736,40.18,81431.71,1.0,-0.06361,5e-05,8.28917]
[1778794633448,40.18,81431.54,1.0,-0.06363,5e-05,8.29122]
[1778794638483,40.18,81431.31,1.0,-0.06366,5e-05,8.29338]
[1778794643517,40.19,81429.95,1.0,-0.06373,5e-05,8.30076]
[1778794648553,40.19,81427.13,1.0,-0.06387,5e-05,8.31489]
[1778794653588,40.19,81424.68,1.0,-0.06397,5e-05,8.32342]
[1778794657568,40.19,81424.26,1.0,-0.064,5e-05,8.32603]
[1778794657670,40.19,81423.49,1.0,-0.06404,5e-05,8.32983]
[1778794663659,40.19,81437.5,1.0,-0.0634,5e-05,8.2665]
[1778794668693,40.2,81437.49,1.0,-0.06341,5e-05,8.26805]
[1778794673730,40.2,81452.32,1.0,-0.06274,5e-05,8.20125]
[1778794678764,40.21,81464.18,1.0,-0.06221,5e-05,8.14886]
[1778794683800,40.21,81469.24,1.0,-0.062,5e-05,8.1275]
[1778794692862,40.22,81469.74,1.0,-0.06202,5e-05,8.12915]
[1778794697897,40.22,81473.31,1.0,-0.06187,5e-05,8.11492]
[1778794701425,40.23,81474.69,1.0,-0.06182,5e-05,8.10985]
[1778794701928,40.23,81475.4,1.0,-0.06179,5e-05,8.10701]
[1778794704132,40.23,81487.19,1.0,-0.06126,5e-05,8.05325]
[1778794704168,40.23,81492.75,1.0,-0.06101,5e-05,8.02804]
[1778794704249,40.23,81492.75,1.0,-0.06101,5e-05,8.02804]
[1778794704783,40.23,81492.75,1.0,-0.06101,5e-05,8.02804]
[1778794704887,40.23,81492.75,1.0,-0.06101,5e-05,8.02804]
[1778794704988,40.23,81494.1,1.0,-0.06095,5e-05,8.02201]
[1778794711017,40.23,81493.77,1.0,-0.06095,5e-05,8.02048]
[1778794712375,40.23,81493.95,1.0,-0.06094,5e-05,8.01982]
[1778794712557,40.23,81493.95,1.0,-0.06094,5e-05,8.01982]
[1778794712565,40.23,81493.95,1.0,-0.06094,5e-05,8.01982]
[1778794713003,40.23,81492.84,1.0,-0.06099,5e-05,8.02503]
[1778794718041,40.23,81489.58,1.0,-0.06115,5e-05,8.04113]
[1778794723073,40.24,81488.25,1.0,-0.06124,5e-05,8.04982]
[1778794728108,40.24,81487.12,1.0,-0.06132,5e-05,8.05806]
[1778794734267,40.25,81481.85,1.0,-0.06158,5e-05,8.08456]
[1778794740193,40.26,81479.49,1.0,-0.06173,5e-05,8.10005]
[1778794744220,40.26,81465.69,1.0,-0.06238,5e-05,8.16502]
[1778794749255,40.27,81458.32,1.0,-0.06274,5e-05,8.20097]
[1778794751279,40.27,81457.25,1.0,-0.0628,5e-05,8.20666]
[1778794752276,40.27,81451.97,1.0,-0.06305,5e-05,8.23132]
[1778794757319,40.27,81448.21,1.0,-0.06324,5e-05,8.25022]
[1778794762350,40.28,81444.67,1.0,-0.06342,5e-05,8.26797]
[1778794766711,40.28,81431.21,1.0,-0.06405,5e-05,8.33134]
[1778794772420,40.28,81441.21,1.0,-0.06357,5e-05,8.28201]
[1778794777933,40.28,81442.99,1.0,-0.0635,5e-05,8.27499]
[1778794783027,40.29,81442.83,1.0,-0.06352,5e-05,8.27698]
[1778794788533,40.29,81443.21,1.0,-0.06352,5e-05,8.277]
[1778794793568,40.29,81442.85,1.0,-0.06355,5e-05,8.27995]
[1778794799609,40.3,81443.0,1.0,-0.06356,5e-05,8.28082]
[1778794807295,40.3,81444.73,1.0,-0.06349,5e-05,8.27387]
[1778794807675,40.3,81446.6,1.0,-0.06341,5e-05,8.26632]
[1778794810686,40.3,81460.15,1.0,-0.06278,5e-05,8.204]
[1778794817077,40.3,81463.44,1.0,-0.06263,5e-05,8.18926]
[1778794822771,40.3,81456.46,1.0,-0.06297,5e-05,8.22275]
[1778794825837,40.31,81456.31,1.0,-0.06298,5e-05,8.22374]
[1778794825856,40.31,81456.31,1.0,-0.06298,5e-05,8.22374]
[1778794830908,40.31,81449.78,1.0,-0.0633,5e-05,8.25577]
[1778794833847,40.31,81450.25,1.0,-0.06326,5e-05,8.25054]
[1778794841081,40.31,81448.86,1.0,-0.06334,5e-05,8.25805]
[1778794847286,40.32,81444.42,1.0,-0.06357,5e-05,8.28101]
[1778794852980,40.32,81442.66,1.0,-0.06367,5e-05,8.29071]
[1778794858015,40.33,81441.99,1.0,-0.06371,5e-05,8.29509]
[1778794862962,40.33,81439.55,1.0,-0.06383,5e-05,8.30736]
[1778794863063,40.33,81438.58,1.0,-0.06388,5e-05,8.31208]
[1778794868089,40.33,81437.23,1.0,-0.06395,5e-05,8.31945]
[1778794874132,40.33,81437.12,1.0,-0.06397,5e-05,8.32133]
[1778794881183,40.34,81437.15,1.0,-0.06399,5e-05,8.32282]
[1778794886220,40.34,81434.94,1.0,-0.0641,5e-05,8.3342]
[1778794891253,40.34,81422.69,1.0,-0.06466,5e-05,8.38798]
[1778794896288,40.34,81420.4,1.0,-0.06477,5e-05,8.39928]
[1778794903336,40.34,81418.68,1.0,-0.06486,5e-05,8.40813]
[1778794908371,40.35,81417.44,1.0,-0.06493,5e-05,8.41444]
[1778794909591,40.35,81417.84,1.0,-0.06491,5e-05,8.41268]
[1778794910275,40.35,81417.84,1.0,-0.06491,5e-05,8.41268]
[1778794910389,40.35,81423.7,1.0,-0.06463,5e-05,8.38555]
[1778794912209,40.35,81430.92,1.0,-0.06429,5e-05,8.35176]
[1778794912399,40.34,81433.32,1.0,-0.06418,5e-05,8.34041]
[1778794917434,40.34,81436.23,1.0,-0.06403,5e-05,8.32583]
[1778794923476,40.34,81435.92,1.0,-0.06403,5e-05,8.32598]
[1778794928516,40.34,81435.96,1.0,-0.06402,5e-05,8.32475]
[1778794933551,40.34,81435.91,1.0,-0.06401,5e-05,8.32397]
[1778794938586,40.33,81435.36,1.0,-0.06403,5e-05,8.32555]
[1778794943621,40.33,81435.34,1.0,-0.06402,5e-05,8.32467]
[1778794948657,40.33,81435.22,1.0,-0.06402,5e-05,8.32428]
[1778794954698,40.33,81428.05,1.0,-0.06431,5e-05,8.35206]
[1778794959734,40.32,81416.66,1.0,-0.06483,5e-05,8.4036]
[1778794964770,40.32,81412.7,1.0,-0.06501,5e-05,8.42076]
[1778794969805,40.32,81409.25,1.0,-0.06515,5e-05,8.43478]
[1778794974840,40.31,81415.33,1.0,-0.06484,5e-05,8.40461]
[1778794979876,40.31,81415.34,1.0,-0.06483,5e-05,8.40286]
[1778794984910,40.3,81415.51,1.0,-0.0648,5e-05,8.40039]
[1778794989946,40.3,81414.44,1.0,-0.06484,5e-05,8.40372]
[1778794996994,40.3,81414.31,1.0,-0.06482,5e-05,8.40205]
[1778795002030,40.29,81413.93,1.0,-0.06482,5e-05,8.40223]
[1778795007064,40.29,81417.21,1.0,-0.06465,5e-05,8.38554]
[1778795012098,40.29,81418.19,1.0,-0.06457,5e-05,8.3758]
[1778795018486,40.28,81420.1,1.0,-0.06446,5e-05,8.36565]
[1778795025194,40.28,81418.85,1.0,-0.06451,5e-05,8.37012]
[1778795030230,40.28,81417.69,1.0,-0.06456,5e-05,8.37458]
[1778795035263,40.28,81427.4,1.0,-0.06409,5e-05,8.3287]
[1778795040299,40.28,81432.14,1.0,-0.06386,5e-05,8.30615]
[1778795045336,40.28,81436.77,1.0,-0.06364,5e-05,8.28415]
[1778795050372,40.27,81439.01,1.0,-0.06353,5e-05,8.27321]
[1778795055406,40.27,81436.54,1.0,-0.06364,5e-05,8.28397]
[1778795060441,40.27,81418.86,1.0,-0.06446,5e-05,8.36543]
[1778795065478,40.27,81422.46,1.0,-0.0643,5e-05,8.3493]
[1778795073532,40.28,81421.89,1.0,-0.06431,5e-05,8.34926]
[1778795078567,40.28,81415.97,1.0,-0.0646,5e-05,8.37754]
[1778795083602,40.28,81411.96,1.0,-0.06479,5e-05,8.3966]
[1778795088637,40.28,81411.8,1.0,-0.0648,5e-05,8.39774]
[1778795093672,40.28,81417.79,1.0,-0.06453,5e-05,8.37052]
[1778795099053,40.28,81418.38,1.0,-0.06451,5e-05,8.3686]
[1778795104749,40.28,81420.27,1.0,-0.06443,5e-05,8.36052]
[1778795110791,40.28,81424.7,1.0,-0.06421,5e-05,8.33919]
[1778795115826,40.28,81423.99,1.0,-0.06423,5e-05,8.34122]
[1778795120861,40.28,81424.3,1.0,-0.0642,5e-05,8.33827]
[1778795125897,40.27,81424.04,1.0,-0.0642,5e-05,8.33822]
[1778795131062,40.27,81419.72,1.0,-0.06439,5e-05,8.35729]
[1778795136975,40.27,81416.64,1.0,-0.06449,5e-05,8.36592]
[1778795142010,40.26,81415.48,1.0,-0.06454,5e-05,8.37005]
[1778795147045,40.26,81413.63,1.0,-0.06461,5e-05,8.37739]
[1778795152081,40.26,81412.52,1.0,-0.06465,5e-05,8.3813]
[1778795157116,40.26,81412.03,1.0,-0.06466,5e-05,8.38232]
[1778795163158,40.25,81411.69,1.0,-0.06466,5e-05,8.38241]
[1778795169544,40.25,81411.31,1.0,-0.06467,5e-05,8.3827]
[1778795175242,40.25,81406.43,1.0,-0.06488,5e-05,8.40394]
[1778795180277,40.24,81406.7,1.0,-0.06486,5e-05,8.40126]
[1778795185661,40.24,81408.76,1.0,-0.06475,5e-05,8.39053]
[1778795191357,40.24,81396.38,1.0,-0.06531,5e-05,8.44422]
[1778795196153,40.24,81396.66,1.0,-0.06529,5e-05,8.44301]
[1778795196392,40.24,81397.48,1.0,-0.06526,5e-05,8.43922]
[1778795199602,40.24,81399.14,1.0,-0.06518,5e-05,8.43157]
[1778795199692,40.24,81398.16,1.0,-0.06522,5e-05,8.4362]
[1778795205464,40.24,81391.82,1.0,-0.06552,5e-05,8.4652]
[1778795210502,40.24,81387.46,1.0,-0.06573,5e-05,8.48558]
[1778795216543,40.24,81388.38,1.0,-0.06568,5e-05,8.48111]
[1778795221578,40.24,81388.08,1.0,-0.0657,5e-05,8.48238]
[1778795228631,40.24,81387.78,1.0,-0.06571,5e-05,8.48353]
[1778795233666,40.24,81387.8,1.0,-0.0657,5e-05,8.4832]
[1778795238702,40.24,81389.5,1.0,-0.06562,5e-05,8.47496]
[1778795243736,40.24,81391.24,1.0,-0.06553,5e-05,8.46653]
[1778795248771,40.24,81393.26,1.0,-0.06543,5e-05,8.45679]
[1778795253806,40.24,81393.75,1.0,-0.06538,5e-05,8.45029]
[1778795258842,40.24,81395.03,1.0,-0.06532,5e-05,8.44402]
[1778795264884,40.23,81395.76,1.0,-0.06528,5e-05,8.44028]
[1778795270245,40.23,81397.37,1.0,-0.0652,5e-05,8.43244]
[1778795275961,40.23,81398.41,1.0,-0.06515,5e-05,8.42733]
[1778795283012,40.23,81399.09,1.0,-0.06511,5e-05,8.42375]
[1778795290385,40.23,81399.12,1.0,-0.06511,5e-05,8.42326]
[1778795296104,40.23,81400.06,1.0,-0.06506,5e-05,8.41857]
[1778795301141,40.23,81401.22,1.0,-0.065,5e-05,8.41294]
[1778795306186,40.23,81400.92,1.0,-0.06501,5e-05,8.41417]
[1778795312269,40.23,81400.85,1.0,-0.06499,5e-05,8.41031]
[1778795318258,40.23,81401.21,1.0,-0.06497,5e-05,8.40834]
[1778795323294,40.23,81401.45,1.0,-0.06495,5e-05,8.40703]
[1778795328329,40.23,81401.1,1.0,-0.06497,5e-05,8.40847]
[1778795333364,40.23,81394.0,1.0,-0.0653,5e-05,8.44128]
[1778795338400,40.23,81393.79,1.0,-0.06531,5e-05,8.44187]
[1778795343435,40.23,81390.74,1.0,-0.06545,5e-05,8.45575]
[1778795348470,40.22,81386.64,1.0,-0.06563,5e-05,8.47325]
[1778795353506,40.22,81385.0,1.0,-0.06568,5e-05,8.47837]
[1778795357533,40.21,81398.7,1.0,-0.06501,5e-05,8.41238]
[1778795362568,40.21,81405.83,1.0,-0.06465,5e-05,8.37716]
[1778795368610,40.2,81407.69,1.0,-0.06454,5e-05,8.3663]
[1778795373645,40.2,81411.51,1.0,-0.06432,5e-05,8.34283]
[1778795378682,40.2,81414.82,1.0,-0.06415,5e-05,8.3257]
[1778795384607,40.19,81419.27,1.0,-0.06392,5e-05,8.3037]
[1778795385301,40.19,81419.65,1.0,-0.0639,5e-05,8.3013]
[1778795385763,40.19,81420.46,1.0,-0.06386,5e-05,8.29723]
[1778795387365,40.19,81424.23,1.0,-0.06368,5e-05,8.27945]
[1778795387372,40.19,81424.23,1.0,-0.06368,5e-05,8.27945]
[1778795387778,40.19,81424.67,1.0,-0.06365,5e-05,8.27713]
[1778795388177,40.19,81424.67,1.0,-0.06365,5e-05,8.27713]
[1778795389406,40.19,81424.62,1.0,-0.06365,5e-05,8.27708]
[1778795389427,40.19,81424.62,1.0,-0.06365,5e-05,8.2768]
[1778795394502,40.19,81416.88,1.0,-0.064,5e-05,8.31155]
[1778795395563,40.19,81414.87,1.0,-0.06409,5e-05,8.32055]
[1778795395568,40.19,81414.87,1.0,-0.06409,5e-05,8.32055]
[1778795395835,40.19,81415.21,1.0,-0.06407,5e-05,8.31862]
[1778795400869,40.18,81415.71,1.0,-0.06403,5e-05,8.31455]
[1778795405911,40.18,81410.08,1.0,-0.06428,5e-05,8.33888]
[1778795410941,40.17,81401.04,1.0,-0.06469,5e-05,8.37901]
[1778795416287,40.17,81399.87,1.0,-0.06473,5e-05,8.38275]
[1778795421335,40.16,81385.0,1.0,-0.06541,5e-05,8.44932]
[1778795427058,40.16,81382.24,1.0,-0.06551,5e-05,8.4596]
[1778795432094,40.15,81381.75,1.0,-0.06548,5e-05,8.45533]
[1778795437130,40.15,81375.21,1.0,-0.06577,5e-05,8.48338]
[1778795442165,40.14,81373.02,1.0,-0.06584,5e-05,8.49087]
[1778795447200,40.13,81368.83,1.0,-0.06602,5e-05,8.50781]
[1778795452234,40.13,81366.6,1.0,-0.06612,5e-05,8.51748]
[1778795457270,40.13,81365.68,1.0,-0.06616,5e-05,8.52113]
[1778795460291,40.13,81381.56,1.0,-0.06538,5e-05,8.44522]
[1778795465328,40.12,81389.57,1.0,-0.06498,5e-05,8.40557]
[1778795470368,40.12,81391.33,1.0,-0.06487,5e-05,8.39524]
[1778795475410,40.12,81392.9,1.0,-0.06478,5e-05,8.38575]
[1778795480434,40.11,81393.88,1.0,-0.06471,5e-05,8.379]
[1778795485466,40.11,81395.39,1.0,-0.06461,5e-05,8.3698]
[1778795490500,40.1,81397.66,1.0,-0.06449,5e-05,8.35715]
[1778795495535,40.1,81397.47,1.0,-0.06445,5e-05,8.35217]
[1778795500570,40.09,81399.1,1.0,-0.06435,5e-05,8.34269]
[1778795505605,40.09,81396.93,1.0,-0.06444,5e-05,8.35098]
[1778795510640,40.09,81397.7,1.0,-0.06438,5e-05,8.34559]
[1778795515676,40.08,81398.21,1.0,-0.06434,5e-05,8.34144]
[1778795520719,40.08,81398.25,1.0,-0.06432,5e-05,8.33948]
[1778795525753,40.07,81396.68,1.0,-0.06438,5e-05,8.34503]
[1778795530790,40.07,81394.97,1.0,-0.06444,5e-05,8.35119]
[1778795535823,40.07,81393.9,1.0,-0.06447,5e-05,8.35436]
[1778795540858,40.06,81393.08,1.0,-0.0645,5e-05,8.35638]
[1778795545895,40.06,81392.15,1.0,-0.06452,5e-05,8.35891]
[1778795550929,40.06,81391.5,1.0,-0.06453,5e-05,8.36019]
[1778795556970,40.05,81392.93,1.0,-0.06442,5e-05,8.34763]
[1778795562005,40.05,81392.29,1.0,-0.06443,5e-05,8.34899]
[1778795567040,40.04,81390.33,1.0,-0.06451,5e-05,8.35647]
[1778795572076,40.04,81390.14,1.0,-0.0645,5e-05,8.35568]
[1778795577110,40.04,81389.85,1.0,-0.0645,5e-05,8.35538]
[1778795582159,40.03,81389.34,1.0,-0.06451,5e-05,8.35612]
[1778795588202,40.03,81389.32,1.0,-0.06449,5e-05,8.35428]
[1778795593239,40.03,81391.06,1.0,-0.06439,5e-05,8.34457]
[1778795598272,40.02,81390.05,1.0,-0.06443,5e-05,8.34781]
[1778795603308,40.02,81389.83,1.0,-0.06442,5e-05,8.34733]
[1778795608342,40.02,81388.79,1.0,-0.06445,5e-05,8.35039]
[1778795613377,40.01,81389.17,1.0,-0.06439,5e-05,8.3433]
[1778795614599,40.01,81389.17,1.0,-0.06439,5e-05,8.3433]
[1778795615396,40.01,81389.78,1.0,-0.06436,5e-05,8.34018]
[1778795615469,40.01,81389.94,1.0,-0.06435,5e-05,8.33918]
[1778795621458,40.01,81390.53,1.0,-0.06431,5e-05,8.33544]
[1778795625664,40.01,81390.58,1.0,-0.0643,5e-05,8.33403]
[1778795625711,40.01,81390.58,1.0,-0.0643,5e-05,8.3338]
[1778795634591,40.0,81391.14,1.0,-0.06426,5e-05,8.33007]
[1778795635960,40.0,81391.23,1.0,-0.06425,5e-05,8.32883]
[1778795636053,40.0,81391.23,1.0,-0.06425,5e-05,8.32863]
[1778795641575,40.0,81391.62,1.0,-0.06422,5e-05,8.32565]
[1778795646264,40.0,81396.9,1.0,-0.06396,5e-05,8.30028]
[1778795646268,40.0,81396.9,1.0,-0.06396,5e-05,8.30028]
[1778795646610,40.0,81398.82,1.0,-0.06387,5e-05,8.29118]
[1778795651644,40.0,81401.19,1.0,-0.06375,5e-05,8.27939]
[1778795656680,39.99,81401.84,1.0,-0.06371,5e-05,8.27551]
[1778795663730,39.99,81403.4,1.0,-0.06362,5e-05,8.26687]
[1778795668774,39.99,81402.94,1.0,-0.06363,5e-05,8.26794]
[1778795669276,39.99,81402.94,1.0,-0.06363,5e-05,8.26794]
[1778795669332,39.99,81402.94,1.0,-0.06363,5e-05,8.26794]
[1778795669345,39.99,81402.94,1.0,-0.06363,5e-05,8.26794]
[1778795669356,39.99,81402.94,1.0,-0.06363,5e-05,8.26794]
[1778795669774,39.99,81404.2,1.0,-0.06357,5e-05,8.26185]
[1778795670648,39.99,81404.2,1.0,-0.06357,5e-05,8.26185]
[1778795670657,39.99,81404.2,1.0,-0.06357,5e-05,8.26185]
[1778795670781,39.99,81415.04,1.0,-0.06306,5e-05,8.21129]
[1778795672258,39.99,81415.04,1.0,-0.06306,5e-05,8.21129]
[1778795672338,39.99,81415.04,1.0,-0.06306,5e-05,8.21129]
[1778795672795,39.99,81414.99,1.0,-0.06303,5e-05,8.20739]
[1778795677830,39.99,81422.73,1.0,-0.06267,5e-05,8.17103]
[1778795681460,39.99,81423.58,1.0,-0.06263,5e-05,8.16694]
[1778795681858,39.99,81422.76,1.0,-0.06266,5e-05,8.1707]
[1778795686882,39.99,81422.16,1.0,-0.06269,5e-05,8.17337]
[1778795692939,39.99,81421.28,1.0,-0.06273,5e-05,8.17728]
[1778795697974,39.99,81420.47,1.0,-0.06277,5e-05,8.18102]
[1778795702192,39.99,81419.31,1.0,-0.06282,5e-05,8.18641]
[1778795702260,39.99,81404.09,1.0,-0.06353,5e-05,8.25704]
[1778795702326,39.99,81404.09,1.0,-0.06353,5e-05,8.25704]
[1778795703055,39.99,81404.09,1.0,-0.06353,5e-05,8.25703]
[1778795704248,39.99,81404.09,1.0,-0.06353,5e-05,8.25703]
[1778795704250,39.99,81404.09,1.0,-0.06353,5e-05,8.25703]
[1778795705126,39.99,81398.05,1.0,-0.06382,5e-05,8.28547]
[1778795705201,39.99,81398.05,1.0,-0.06382,5e-05,8.28547]
[1778795705216,39.99,81394.43,1.0,-0.064,5e-05,8.30263]
[1778795711099,39.99,81393.51,1.0,-0.06404,5e-05,8.30716]
[1778795714327,39.99,81393.45,1.0,-0.06404,5e-05,8.30689]
[1778795714643,39.99,81393.45,1.0,-0.06404,5e-05,8.30689]
[1778795715128,39.99,81392.54,1.0,-0.06408,5e-05,8.31095]
[1778795716359,39.99,81392.41,1.0,-0.06408,5e-05,8.31136]
[1778795717140,39.98,81392.24,1.0,-0.06409,5e-05,8.31197]
[1778795722174,39.98,81391.22,1.0,-0.06413,5e-05,8.31577]
[1778795727210,39.98,81388.52,1.0,-0.06425,5e-05,8.32732]
[1778795732244,39.98,81388.35,1.0,-0.06422,5e-05,8.3231]
[1778795734859,39.98,81389.65,1.0,-0.06415,5e-05,8.31658]
[1778795734867,39.98,81389.65,1.0,-0.06415,5e-05,8.31658]
[1778795734955,39.98,81389.43,1.0,-0.06416,5e-05,8.3174]
[1778795740316,39.97,81391.47,1.0,-0.06405,5e-05,8.3068]
[1778795745605,39.97,81394.67,1.0,-0.06389,5e-05,8.29069]
[1778795751394,39.97,81396.5,1.0,-0.06379,5e-05,8.28118]
[1778795758443,39.97,81391.78,1.0,-0.064,5e-05,8.30162]
[1778795763479,39.96,81392.07,1.0,-0.06397,5e-05,8.29887]
[1778795768520,39.96,81389.4,1.0,-0.06409,5e-05,8.31038]
[1778795773548,39.96,81374.99,1.0,-0.06476,5e-05,8.37681]
[1778795779590,39.95,81373.57,1.0,-0.06481,5e-05,8.38137]
[1778795784627,39.95,81371.91,1.0,-0.06487,5e-05,8.38745]
[1778795791674,39.95,81369.56,1.0,-0.06494,5e-05,8.39224]
[1778795796710,39.94,81369.99,1.0,-0.0649,5e-05,8.38857]
[1778795801747,39.94,81371.97,1.0,-0.06479,5e-05,8.37772]
[1778795806780,39.94,81374.26,1.0,-0.06467,5e-05,8.36552]
[1778795811814,39.93,81375.48,1.0,-0.06459,5e-05,8.35836]
[1778795816849,39.93,81376.22,1.0,-0.06454,5e-05,8.35345]
[1778795821884,39.93,81377.59,1.0,-0.06446,5e-05,8.3456]
[1778795826926,39.92,81366.15,1.0,-0.065,5e-05,8.39789]
[1778795831955,39.92,81363.53,1.0,-0.0651,5e-05,8.40839]
[1778795836990,39.92,81363.33,1.0,-0.06509,5e-05,8.40749]
[1778795840354,39.92,81363.33,1.0,-0.06509,5e-05,8.40749]
[1778795840401,39.91,81359.53,1.0,-0.06527,5e-05,8.42431]
[1778795841362,39.91,81346.66,1.0,-0.06588,5e-05,8.48476]
[1778795841748,39.91,81346.66,1.0,-0.06588,5e-05,8.48476]
[1778795842246,39.91,81346.66,1.0,-0.06588,5e-05,8.48476]
[1778795842348,39.91,81345.22,1.0,-0.06595,5e-05,8.49162]
[1778795844139,39.91,81345.22,1.0,-0.06595,5e-05,8.49156]
[1778795844325,39.91,81345.22,1.0,-0.06595,5e-05,8.49156]
[1778795844398,39.91,81345.73,1.0,-0.06593,5e-05,8.48908]
[1778795849959,39.91,81346.29,1.0,-0.06589,5e-05,8.48529]
[1778795849961,39.91,81346.29,1.0,-0.06589,5e-05,8.48529]
[1778795850105,39.91,81346.57,1.0,-0.06587,5e-05,8.4835]
[1778795852099,39.91,81360.38,1.0,-0.06517,5e-05,8.41343]
[1778795858142,39.9,81365.03,1.0,-0.06493,5e-05,8.38954]
[1778795863178,39.9,81363.73,1.0,-0.06497,5e-05,8.39404]
[1778795868211,39.9,81356.67,1.0,-0.06529,5e-05,8.42557]
[1778795873247,39.89,81357.13,1.0,-0.06525,5e-05,8.42154]
[1778795879289,39.89,81357.91,1.0,-0.06519,5e-05,8.41567]
[1778795884323,39.88,81358.12,1.0,-0.06517,5e-05,8.41285]
[1778795893388,39.88,81358.29,1.0,-0.06512,5e-05,8.40869]
[1778795899446,39.87,81358.38,1.0,-0.0651,5e-05,8.40595]
[1778795904483,39.87,81358.58,1.0,-0.06507,5e-05,8.40306]
[1778795910523,39.86,81358.52,1.0,-0.06505,5e-05,8.40098]
[1778795915559,39.86,81355.86,1.0,-0.06513,5e-05,8.40764]
[1778795919775,39.86,81355.52,1.0,-0.06513,5e-05,8.40769]
[1778795920319,39.86,81355.52,1.0,-0.06513,5e-05,8.40769]
[1778795920386,39.85,81348.78,1.0,-0.06545,5e-05,8.43914]
[1778795920692,39.85,81348.78,1.0,-0.06545,5e-05,8.43914]
[1778795921368,39.85,81348.78,1.0,-0.06545,5e-05,8.43914]
[1778795921381,39.85,81348.78,1.0,-0.06545,5e-05,8.43914]
[1778795921386,39.85,81347.42,1.0,-0.06552,5e-05,8.44557]
[1778795926867,39.85,81343.23,1.0,-0.06572,5e-05,8.46536]
[1778795931670,39.85,81356.26,1.0,-0.06509,5e-05,8.40348]
[1778795936937,39.85,81364.31,1.0,-0.06468,5e-05,8.36399]
[1778795942747,39.85,81364.99,1.0,-0.06463,5e-05,8.359]
[1778795947783,39.84,81366.02,1.0,-0.06457,5e-05,8.35267]
[1778795952819,39.84,81366.49,1.0,-0.06453,5e-05,8.34899]
[1778795957854,39.84,81369.01,1.0,-0.0644,5e-05,8.33572]
[1778795962888,39.83,81366.23,1.0,-0.06452,5e-05,8.34731]
[1778795967923,39.83,81365.71,1.0,-0.06453,5e-05,8.34822]
[1778795972958,39.83,81365.54,1.0,-0.06449,5e-05,8.34357]
[1778795977995,39.82,81364.59,1.0,-0.06452,5e-05,8.34657]
[1778795987287,39.82,81364.5,1.0,-0.0645,5e-05,8.34446]
[1778795993099,39.82,81358.49,1.0,-0.06477,5e-05,8.37112]
[1778795998134,39.81,81356.87,1.0,-0.06484,5e-05,8.37731]
[1778796001470,39.81,81356.65,1.0,-0.06484,5e-05,8.37778]
[1778796001575,39.81,81361.75,1.0,-0.06459,5e-05,8.35347]
[1778796003086,39.81,81361.75,1.0,-0.06459,5e-05,8.35347]
[1778796003098,39.81,81361.75,1.0,-0.06459,5e-05,8.35347]
[1778796003396,39.81,81361.75,1.0,-0.06459,5e-05,8.35347]
[1778796003405,39.81,81361.75,1.0,-0.06459,5e-05,8.35347]
[1778796003430,39.81,81357.67,1.0,-0.06478,5e-05,8.37191]
[1778796009228,39.81,81351.66,1.0,-0.06505,5e-05,8.39853]
[1778796011418,39.81,81351.43,1.0,-0.06506,5e-05,8.39932]
[1778796011449,39.8,81354.7,1.0,-0.0649,5e-05,8.38359]
[1778796016184,39.8,81359.43,1.0,-0.06466,5e-05,8.36035]
[1778796016394,39.8,81359.43,1.0,-0.06466,5e-05,8.36035]
[1778796016400,39.8,81359.43,1.0,-0.06466,5e-05,8.36035]
[1778796016411,39.8,81368.76,1.0,-0.06422,5e-05,8.31647]
[1778796017963,39.8,81377.34,1.0,-0.06381,5e-05,8.27586]
[1778796018221,39.8,81377.34,1.0,-0.06381,5e-05,8.27586]
[1778796018453,39.8,81377.21,1.0,-0.06381,5e-05,8.27636]
[1778796024339,39.8,81365.46,1.0,-0.06436,5e-05,8.33051]
[1778796026512,39.8,81366.05,1.0,-0.06433,5e-05,8.32753]
[1778796026564,39.8,81366.05,1.0,-0.06433,5e-05,8.32753]
[1778796026610,39.8,81367.36,1.0,-0.06427,5e-05,8.32118]
[1778796032405,39.8,81365.18,1.0,-0.06433,5e-05,8.3263]
[1778796034712,39.8,81362.28,1.0,-0.06447,5e-05,8.33948]
[1778796035423,39.79,81362.15,1.0,-0.06447,5e-05,8.33985]
[1778796041465,39.8,81362.69,1.0,-0.06445,5e-05,8.33842]
[1778796046503,39.8,81362.72,1.0,-0.06445,5e-05,8.33786]
[1778796051534,39.79,81369.63,1.0,-0.06411,5e-05,8.30436]
[1778796056568,39.79,81369.76,1.0,-0.06409,5e-05,8.30267]
[1778796061604,39.79,81368.94,1.0,-0.06412,5e-05,8.30545]
[1778796066649,39.79,81362.16,1.0,-0.06444,5e-05,8.33657]
[1778796071674,39.79,81345.57,1.0,-0.06524,5e-05,8.41537]
[1778796076711,39.79,81334.73,1.0,-0.06576,5e-05,8.46664]
[1778796081752,39.79,81323.21,1.0,-0.06632,5e-05,8.52095]
[1778796086779,39.79,81317.95,1.0,-0.06657,5e-05,8.54515]
[1778796091620,39.79,81318.65,1.0,-0.06653,5e-05,8.54144]
[1778796091664,39.78,81319.48,1.0,-0.06646,5e-05,8.533]
[1778796096849,39.78,81312.93,1.0,-0.06677,5e-05,8.56326]
[1778796098288,39.78,81312.93,1.0,-0.06677,5e-05,8.56326]
[1778796098509,39.78,81312.93,1.0,-0.06677,5e-05,8.56326]
[1778796098724,39.78,81312.93,1.0,-0.06677,5e-05,8.56326]
[1778796098864,39.78,81312.72,1.0,-0.06678,5e-05,8.56379]
[1778796100559,39.78,81327.02,1.0,-0.06607,5e-05,8.49532]
[1778796105996,39.78,81330.7,1.0,-0.06589,5e-05,8.47739]
[1778796106234,39.78,81339.14,1.0,-0.06548,5e-05,8.43725]
[1778796107893,39.78,81339.14,1.0,-0.06548,5e-05,8.43719]
[1778796108280,39.78,81344.47,1.0,-0.06522,5e-05,8.41195]
[1778796113976,39.78,81343.36,1.0,-0.06527,5e-05,8.41716]
[1778796119012,39.78,81343.51,1.0,-0.06527,5e-05,8.41648]
[1778796124500,39.78,81352.9,1.0,-0.06481,5e-05,8.3723]
[1778796130092,39.78,81346.27,1.0,-0.06514,5e-05,8.40415]
[1778796135563,39.78,81346.73,1.0,-0.06512,5e-05,8.40215]
[1778796141168,39.78,81347.29,1.0,-0.06509,5e-05,8.39979]
[1778796146214,39.78,81349.91,1.0,-0.06497,5e-05,8.38774]
[1778796150604,39.78,81349.21,1.0,-0.06501,5e-05,8.39145]
[1778796150668,39.78,81346.28,1.0,-0.06515,5e-05,8.40546]
[1778796155769,39.78,81343.8,1.0,-0.06525,5e-05,8.41347]
[1778796162540,39.78,81329.2,1.0,-0.06595,5e-05,8.48266]
[1778796168369,39.78,81334.72,1.0,-0.06568,5e-05,8.45611]
[1778796173406,39.78,81336.77,1.0,-0.06558,5e-05,8.44627]
[1778796174099,39.78,81336.77,1.0,-0.06558,5e-05,8.44627]
[1778796174412,39.78,81337.37,1.0,-0.06555,5e-05,8.44339]
[1778796176623,39.78,81357.77,1.0,-0.06457,5e-05,8.34713]
[1778796182681,39.78,81356.6,1.0,-0.06463,5e-05,8.35342]
[1778796188510,39.79,81360.47,1.0,-0.06446,5e-05,8.33615]
[1778796193546,39.79,81356.19,1.0,-0.06467,5e-05,8.35714]
[1778796198581,39.79,81350.53,1.0,-0.06495,5e-05,8.38451]
[1778796203616,39.79,81343.0,1.0,-0.06532,5e-05,8.42071]
[1778796205408,39.79,81341.52,1.0,-0.06539,5e-05,8.4278]
[1778796205635,39.79,81341.52,1.0,-0.06539,5e-05,8.42789]
[1778796206069,39.79,81341.52,1.0,-0.06539,5e-05,8.42789]
[1778796207450,39.79,81342.0,1.0,-0.06537,5e-05,8.42571]
[1778796207649,39.79,81344.4,1.0,-0.06526,5e-05,8.41446]
[1778796212894,39.79,81347.53,1.0,-0.06508,5e-05,8.39631]
[1778796218726,39.79,81346.19,1.0,-0.06516,5e-05,8.40355]
[1778796223760,39.8,81338.48,1.0,-0.06553,5e-05,8.44052]
[1778796228795,39.8,81338.94,1.0,-0.06552,5e-05,8.43882]
[1778796233831,39.8,81338.78,1.0,-0.06553,5e-05,8.44012]
[1778796234793,39.8,81338.78,1.0,-0.06553,5e-05,8.44012]
[1778796234841,39.8,81339.62,1.0,-0.06549,5e-05,8.43626]
[1778796234983,39.8,81339.62,1.0,-0.06549,5e-05,8.43626]
[1778796235845,39.8,81340.33,1.0,-0.06546,5e-05,8.43301]
[1778796240880,39.8,81345.05,1.0,-0.06524,5e-05,8.41126]
[1778796245914,39.8,81341.71,1.0,-0.0654,5e-05,8.42751]
[1778796250949,39.8,81346.58,1.0,-0.06517,5e-05,8.4049]
[1778796255987,39.8,81352.39,1.0,-0.06489,5e-05,8.37791]
[1778796261020,39.8,81360.69,1.0,-0.0645,5e-05,8.33955]
[1778796266054,39.81,81358.78,1.0,-0.0646,5e-05,8.34937]
[1778796271091,39.81,81346.05,1.0,-0.06519,5e-05,8.40603]
[1778796276125,39.81,81344.93,1.0,-0.06525,5e-05,8.41159]
[1778796281160,39.81,81345.19,1.0,-0.06524,5e-05,8.41062]
[1778796285868,39.81,81346.28,1.0,-0.06519,5e-05,8.40561]
[1778796285969,39.81,81345.06,1.0,-0.06525,5e-05,8.41145]
[1778796287563,39.81,81345.69,1.0,-0.06522,5e-05,8.40847]
[1778796287569,39.81,81348.8,1.0,-0.06507,5e-05,8.3938]
[1778796289588,39.81,81348.8,1.0,-0.06507,5e-05,8.39381]
[1778796289615,39.81,81361.32,1.0,-0.06447,5e-05,8.33487]
[1778796290635,39.81,81361.32,1.0,-0.06447,5e-05,8.33487]
[1778796290696,39.81,81362.35,1.0,-0.06442,5e-05,8.33027]
[1778796296268,39.81,81359.83,1.0,-0.06455,5e-05,8.34291]
[1778796301305,39.81,81363.29,1.0,-0.06439,5e-05,8.32747]
[1778796306339,39.81,81366.28,1.0,-0.06425,5e-05,8.31322]
[1778796311373,39.81,81365.07,1.0,-0.06432,5e-05,8.32007]
[1778796313610,39.82,81378.84,1.0,-0.06367,5e-05,8.25603]
[1778796319428,39.82,81385.49,1.0,-0.06336,5e-05,8.226]
[1778796324464,39.82,81388.94,1.0,-0.06321,5e-05,8.21075]
[1778796329499,39.82,81396.57,1.0,-0.06285,5e-05,8.17494]
[1778796334535,39.82,81401.98,1.0,-0.06257,5e-05,8.14563]
[1778796339570,39.82,81400.8,1.0,-0.06262,5e-05,8.15091]
[1778796344605,39.82,81401.16,1.0,-0.0626,5e-05,8.1492]
[1778796349643,39.82,81401.59,1.0,-0.06258,5e-05,8.14701]
[1778796355682,39.82,81395.85,1.0,-0.06284,5e-05,8.1733]
[1778796361726,39.82,81395.44,1.0,-0.06286,5e-05,8.1745]
[1778796363985,39.82,81415.94,1.0,-0.0619,5e-05,8.07936]
[1778796369383,39.82,81420.91,1.0,-0.06167,5e-05,8.05674]
[1778796374820,39.82,81423.68,1.0,-0.06155,5e-05,8.04457]
[1778796379856,39.82,81423.23,1.0,-0.06158,5e-05,8.04721]
[1778796384890,39.82,81426.44,1.0,-0.06144,5e-05,8.03305]
[1778796389925,39.82,81431.44,1.0,-0.06121,5e-05,8.01093]
[1778796394964,39.82,81428.86,1.0,-0.06132,5e-05,8.01989]
[1778796401002,39.83,81419.15,1.0,-0.06177,5e-05,8.06562]
[1778796404619,39.83,81419.67,1.0,-0.06175,5e-05,8.06366]
[1778796406600,39.83,81419.75,1.0,-0.06175,5e-05,8.06359]
[1778796407047,39.83,81423.07,1.0,-0.0616,5e-05,8.04845]
[1778796412082,39.83,81424.44,1.0,-0.06155,5e-05,8.04309]
[1778796417115,39.83,81416.68,1.0,-0.06191,5e-05,8.07963]
[1778796422150,39.83,81414.06,1.0,-0.06204,5e-05,8.09219]
[1778796427175,39.83,81414.66,1.0,-0.06201,5e-05,8.08972]
[1778796427185,39.83,81415.08,1.0,-0.062,5e-05,8.08785]
[1778796432221,39.83,81405.35,1.0,-0.06245,5e-05,8.13286]
[1778796437255,39.83,81391.66,1.0,-0.06309,5e-05,8.19608]
[1778796442291,39.83,81384.98,1.0,-0.06339,5e-05,8.22655]
[1778796444540,39.83,81385.02,1.0,-0.06339,5e-05,8.22621]
[1778796445637,39.83,81385.0,1.0,-0.06339,5e-05,8.22615]
[1778796445741,39.83,81384.72,1.0,-0.0634,5e-05,8.22731]
[1778796451354,39.83,81385.11,1.0,-0.06335,5e-05,8.2207]
[1778796456846,39.83,81384.23,1.0,-0.06338,5e-05,8.22426]
[1778796457979,39.83,81382.78,1.0,-0.06345,5e-05,8.23089]
[1778796457993,39.83,81382.78,1.0,-0.06345,5e-05,8.23089]
[1778796458072,39.83,81378.23,1.0,-0.06366,5e-05,8.25188]
[1778796463335,39.82,81377.69,1.0,-0.06368,5e-05,8.25369]
[1778796464181,39.82,81377.69,1.0,-0.06368,5e-05,8.25369]
[1778796464631,39.82,81378.99,1.0,-0.06362,5e-05,8.24728]
[1778796466233,39.82,81378.99,1.0,-0.06362,5e-05,8.24728]
[1778796466495,39.82,81376.92,1.0,-0.06371,5e-05,8.25664]
[1778796471530,39.82,81378.51,1.0,-0.06363,5e-05,8.24836]
[1778796472701,39.82,81378.51,1.0,-0.06363,5e-05,8.24836]
[1778796474472,39.82,81377.44,1.0,-0.06368,5e-05,8.25307]
[1778796474568,39.82,81376.64,1.0,-0.06371,5e-05,8.25667]
[1778796479587,39.82,81376.92,1.0,-0.06369,5e-05,8.25461]
[1778796484763,39.82,81381.24,1.0,-0.06348,5e-05,8.23391]
[1778796484844,39.82,81381.19,1.0,-0.06348,5e-05,8.23394]
[1778796490667,39.82,81385.31,1.0,-0.06328,5e-05,8.2143]
[1778796492148,39.82,81385.31,1.0,-0.06328,5e-05,8.2143]
[1778796493010,39.82,81378.03,1.0,-0.06363,5e-05,8.24815]
[1778796493110,39.82,81378.47,1.0,-0.0636,5e-05,8.24596]
[1778796498728,39.81,81376.84,1.0,-0.06367,5e-05,8.25291]
[1778796503760,39.81,81378.73,1.0,-0.06358,5e-05,8.24332]
[1778796505399,39.81,81386.02,1.0,-0.06323,5e-05,8.20903]
[1778796505776,39.81,81386.02,1.0,-0.06323,5e-05,8.20903]
[1778796510809,39.81,81385.79,1.0,-0.06324,5e-05,8.20959]
[1778796515845,39.81,81386.89,1.0,-0.06315,5e-05,8.20007]
[1778796518208,39.81,81387.23,1.0,-0.06314,5e-05,8.19839]
[1778796519774,39.81,81391.6,1.0,-0.06293,5e-05,8.17787]
[1778796520160,39.81,81391.41,1.0,-0.06294,5e-05,8.17862]
[1778796521824,39.81,81391.41,1.0,-0.06294,5e-05,8.17856]
[1778796521829,39.81,81391.41,1.0,-0.06294,5e-05,8.17856]
[1778796521913,39.81,81392.16,1.0,-0.0629,5e-05,8.17501]
[1778796522618,39.81,81392.16,1.0,-0.0629,5e-05,8.17501]
[1778796523877,39.81,81392.16,1.0,-0.0629,5e-05,8.17495]
[1778796523969,39.81,81397.36,1.0,-0.06265,5e-05,8.15073]
[1778796525929,39.81,81397.97,1.0,-0.06263,5e-05,8.14788]
[1778796526001,39.81,81398.2,1.0,-0.06262,5e-05,8.1468]
[1778796531082,39.81,81399.15,1.0,-0.06257,5e-05,8.14233]
[1778796532084,39.81,81402.12,1.0,-0.06243,5e-05,8.12855]
[1778796532143,39.81,81404.43,1.0,-0.06232,5e-05,8.11785]
[1778796539007,39.81,81406.65,1.0,-0.06222,5e-05,8.10779]
[1778796544042,39.81,81407.18,1.0,-0.0622,5e-05,8.10553]
[1778796549077,39.81,81406.76,1.0,-0.06222,5e-05,8.10765]
[1778796554112,39.81,81405.51,1.0,-0.06228,5e-05,8.11365]
[1778796559148,39.81,81407.34,1.0,-0.0622,5e-05,8.1054]
[1778796564183,39.81,81403.62,1.0,-0.06237,5e-05,8.12288]
[1778796569217,39.81,81408.51,1.0,-0.06215,5e-05,8.1005]
[1778796574252,39.81,81410.59,1.0,-0.06203,5e-05,8.08748]
[1778796575247,39.81,81410.59,1.0,-0.06203,5e-05,8.08748]
[1778796575338,39.81,81410.34,1.0,-0.06204,5e-05,8.08872]
[1778796581301,39.81,81402.41,1.0,-0.06242,5e-05,8.12574]
[1778796584106,39.81,81402.7,1.0,-0.0624,5e-05,8.12448]
[1778796585527,39.81,81410.72,1.0,-0.06203,5e-05,8.08752]
[1778796586336,39.81,81411.09,1.0,-0.06201,5e-05,8.08591]
[1778796591371,39.82,81410.18,1.0,-0.06206,5e-05,8.09057]
[1778796595789,39.82,81409.63,1.0,-0.06209,5e-05,8.09342]
[1778796596406,39.82,81411.15,1.0,-0.06202,5e-05,8.08648]
[1778796601442,39.82,81410.55,1.0,-0.06205,5e-05,8.08968]
[1778796604581,39.82,81411.96,1.0,-0.06199,5e-05,8.08334]
[1778796606068,39.82,81414.29,1.0,-0.06188,5e-05,8.07267]
[1778796606110,39.82,81415.78,1.0,-0.06181,5e-05,8.066]
[1778796611512,39.82,81412.79,1.0,-0.06195,5e-05,8.07924]
[1778796617556,39.81,81415.07,1.0,-0.06182,5e-05,8.06613]
[1778796622592,39.81,81417.13,1.0,-0.0617,5e-05,8.05451]
[1778796627627,39.8,81421.79,1.0,-0.06147,5e-05,8.03096]
[1778796631678,39.8,81424.92,1.0,-0.06131,5e-05,8.01594]
[1778796631703,39.8,81431.49,1.0,-0.06099,5e-05,7.98205]
[1778796634846,39.8,81436.57,1.0,-0.06076,5e-05,7.95909]
[1778796634847,39.8,81436.57,1.0,-0.06076,5e-05,7.95909]
[1778796634912,39.8,81434.98,1.0,-0.06083,5e-05,7.96612]
[1778796635682,39.8,81434.98,1.0,-0.06083,5e-05,7.96612]
[1778796635684,39.8,81434.98,1.0,-0.06083,5e-05,7.96612]
[1778796635741,39.8,81434.98,1.0,-0.06083,5e-05,7.96612]
[1778796635831,39.8,81434.98,1.0,-0.06083,5e-05,7.96612]
[1778796635902,39.8,81436.36,1.0,-0.06076,5e-05,7.95953]
[1778796636691,39.8,81436.36,1.0,-0.06076,5e-05,7.95953]
[1778796636796,39.8,81437.17,1.0,-0.06072,5e-05,7.95557]
[1778796639013,39.8,81437.17,1.0,-0.06072,5e-05,7.95534]
[1778796639080,39.8,81438.81,1.0,-0.06064,5e-05,7.9474]
[1778796644628,39.8,81437.63,1.0,-0.06069,5e-05,7.95201]
[1778796645096,39.8,81437.63,1.0,-0.06069,5e-05,7.95201]
[1778796645155,39.8,81437.41,1.0,-0.0607,5e-05,7.95264]
[1778796650789,39.79,81435.97,1.0,-0.06075,5e-05,7.95835]
[1778796656046,39.79,81434.74,1.0,-0.0608,5e-05,7.96295]
[1778796661870,39.79,81436.58,1.0,-0.06071,5e-05,7.95373]
[1778796666116,39.79,81421.33,1.0,-0.0614,5e-05,8.02289]
[1778796671939,39.79,81419.56,1.0,-0.06147,5e-05,8.02973]
[1778796677464,39.78,81423.6,1.0,-0.06127,5e-05,8.00981]
[1778796687044,39.78,81426.78,1.0,-0.06109,5e-05,7.99228]
[1778796694093,39.77,81426.92,1.0,-0.06104,5e-05,7.98595]
[1778796696327,39.77,81411.95,1.0,-0.06174,5e-05,8.05534]
[1778796702149,39.77,81409.95,1.0,-0.06182,5e-05,8.06393]
[1778796713227,39.76,81409.46,1.0,-0.06181,5e-05,8.06226]
[1778796718261,39.76,81406.12,1.0,-0.06194,5e-05,8.07587]
[1778796723297,39.76,81402.67,1.0,-0.06208,5e-05,8.08986]
[1778796728331,39.76,81412.04,1.0,-0.06165,5e-05,8.04621]
[1778796733366,39.75,81408.09,1.0,-0.06182,5e-05,8.06306]
[1778796738401,39.75,81412.77,1.0,-0.0616,5e-05,8.04118]
[1778796743437,39.75,81414.23,1.0,-0.06154,5e-05,8.03532]
[1778796748472,39.75,81421.79,1.0,-0.06117,5e-05,7.99894]
[1778796753507,39.75,81421.41,1.0,-0.06115,5e-05,7.99547]
[1778796758542,39.74,81422.86,1.0,-0.06107,5e-05,7.98748]
[1778796763577,39.74,81422.23,1.0,-0.06109,5e-05,7.98916]
[1778796764255,39.74,81422.23,1.0,-0.06109,5e-05,7.98916]
[1778796764584,39.74,81420.82,1.0,-0.06115,5e-05,7.99538]
[1778796769619,39.74,81422.21,1.0,-0.06108,5e-05,7.98769]
[1778796776445,39.74,81420.9,1.0,-0.06113,5e-05,7.99269]
[1778796781708,39.73,81426.12,1.0,-0.06087,5e-05,7.96672]
[1778796786299,39.73,81425.51,1.0,-0.06089,5e-05,7.96892]
[1778796786355,39.73,81423.15,1.0,-0.06099,5e-05,7.97935]
[1778796791778,39.73,81422.12,1.0,-0.06103,5e-05,7.983]
[1778796797036,39.73,81426.16,1.0,-0.06083,5e-05,7.96343]
[1778796802855,39.72,81426.72,1.0,-0.0608,5e-05,7.95975]
[1778796807890,39.72,81430.42,1.0,-0.06062,5e-05,7.94186]
[1778796812927,39.72,81433.24,1.0,-0.06046,5e-05,7.9243]
[1778796817963,39.72,81434.3,1.0,-0.0604,5e-05,7.91869]
[1778796822997,39.72,81436.4,1.0,-0.0603,5e-05,7.90832]
[1778796828032,39.72,81443.02,1.0,-0.05999,5e-05,7.87743]
[1778796833072,39.71,81445.78,1.0,-0.05986,5e-05,7.86426]
[1778796838104,39.71,81451.88,1.0,-0.05958,5e-05,7.83608]
[1778796843137,39.71,81454.71,1.0,-0.05945,5e-05,7.82292]
[1778796848173,39.71,81452.84,1.0,-0.05953,5e-05,7.83121]
[1778796853211,39.71,81453.34,1.0,-0.05951,5e-05,7.82867]
[1778796858246,39.71,81456.02,1.0,-0.05939,4e-05,7.81631]
[1778796865295,39.71,81455.64,1.0,-0.0594,4e-05,7.81798]
[1778796870330,39.71,81457.59,1.0,-0.05931,4e-05,7.80916]
[1778796875366,39.71,81455.91,1.0,-0.05936,4e-05,7.81299]
[1778796880400,39.71,81456.47,1.0,-0.05934,4e-05,7.81043]
[1778796885436,39.71,81465.76,1.0,-0.05892,4e-05,7.76847]
[1778796890685,39.71,81466.81,1.0,-0.05888,4e-05,7.76404]
[1778796894612,39.71,81477.08,1.0,-0.05843,4e-05,7.71818]
[1778796895187,39.71,81477.61,1.0,-0.05841,4e-05,7.71594]
[1778796895507,39.71,81477.61,1.0,-0.05841,4e-05,7.71609]
[1778796900541,39.72,81476.94,1.0,-0.05844,4e-05,7.71985]
[1778796905576,39.72,81474.15,1.0,-0.05858,4e-05,7.73311]
[1778796911618,39.72,81470.4,1.0,-0.05875,4e-05,7.7508]
[1778796916653,39.72,81470.76,1.0,-0.05874,4e-05,7.74981]
[1778796921197,39.72,81457.68,1.0,-0.05931,4e-05,7.80752]
[1778796921278,39.72,81457.68,1.0,-0.05931,4e-05,7.80752]
[1778796921688,39.72,81457.44,1.0,-0.05932,4e-05,7.80818]
[1778796921926,39.72,81457.44,1.0,-0.05932,4e-05,7.80818]
[1778796921990,39.72,81457.44,1.0,-0.05932,4e-05,7.80818]
[1778796922695,39.71,81453.49,1.0,-0.05949,5e-05,7.82567]
[1778796923958,39.71,81450.02,1.0,-0.05964,5e-05,7.84098]
[1778796924010,39.71,81450.02,1.0,-0.05964,5e-05,7.84098]
[1778796924018,39.71,81450.02,1.0,-0.05964,5e-05,7.84098]
[1778796924111,39.71,81450.02,1.0,-0.05964,5e-05,7.84098]
[1778796924153,39.71,81449.8,1.0,-0.05965,5e-05,7.84199]
[1778796926011,39.71,81449.8,1.0,-0.05964,5e-05,7.84101]
[1778796926064,39.71,81449.8,1.0,-0.05964,5e-05,7.84101]
[1778796926076,39.71,81449.8,1.0,-0.05964,5e-05,7.84101]
[1778796926235,39.71,81449.8,1.0,-0.05964,5e-05,7.84101]
[1778796926241,39.71,81449.87,1.0,-0.05964,5e-05,7.84069]
[1778796930119,39.71,81440.49,1.0,-0.06004,5e-05,7.88141]
[1778796930172,39.71,81440.49,1.0,-0.06004,5e-05,7.88141]
[1778796930184,39.71,81440.49,1.0,-0.06004,5e-05,7.88141]
[1778796930292,39.71,81440.49,1.0,-0.06004,5e-05,7.88141]
[1778796930762,39.71,81438.52,1.0,-0.06013,5e-05,7.89031]
[1778796932177,39.71,81437.6,1.0,-0.06014,5e-05,7.89012]
[1778796932179,39.71,81436.72,1.0,-0.06018,5e-05,7.89415]
[1778796934513,39.7,81436.72,1.0,-0.06017,5e-05,7.89303]
[1778796936269,39.7,81436.57,1.0,-0.06017,5e-05,7.89262]
[1778796936328,39.7,81436.57,1.0,-0.06017,5e-05,7.89262]
[1778796936338,39.7,81436.57,1.0,-0.06017,5e-05,7.89262]
[1778796936430,39.7,81436.57,1.0,-0.06017,5e-05,7.89262]
[1778796936510,39.7,81435.91,1.0,-0.06019,5e-05,7.8951]
[1778796938336,39.7,81435.91,1.0,-0.06019,5e-05,7.8951]
[1778796938350,39.7,81435.91,1.0,-0.06019,5e-05,7.8951]
[1778796938358,39.7,81435.91,1.0,-0.06019,5e-05,7.8951]
[1778796938452,39.7,81435.91,1.0,-0.06019,5e-05,7.8951]
[1778796938547,39.7,81434.92,1.0,-0.06023,5e-05,7.89855]
[1778796940382,39.7,81434.92,1.0,-0.06023,5e-05,7.89855]
[1778796940467,39.7,81434.92,1.0,-0.06023,5e-05,7.89855]
[1778796940481,39.7,81434.92,1.0,-0.06023,5e-05,7.89855]
[1778796940571,39.7,81434.92,1.0,-0.06023,5e-05,7.89855]
[1778796940635,39.7,81434.09,1.0,-0.06025,5e-05,7.90127]
[1778796942443,39.7,81434.09,1.0,-0.06025,5e-05,7.90127]
[1778796942492,39.7,81434.09,1.0,-0.06025,5e-05,7.90127]
[1778796942510,39.7,81434.09,1.0,-0.06025,5e-05,7.90127]
[1778796942592,39.7,81434.09,1.0,-0.06025,5e-05,7.90127]
[1778796942658,39.69,81431.44,1.0,-0.06036,5e-05,7.9123]
[1778796944510,39.69,81431.44,1.0,-0.06036,5e-05,7.9123]
[1778796944519,39.69,81431.44,1.0,-0.06036,5e-05,7.9123]
[1778796944522,39.69,81431.44,1.0,-0.06036,5e-05,7.9123]
[1778796950895,39.68,81430.37,1.0,-0.06037,5e-05,7.91283]
[1778796954546,39.68,81428.9,1.0,-0.06043,5e-05,7.91848]
[1778796954792,39.68,81428.9,1.0,-0.06043,5e-05,7.91848]
[1778796954822,39.68,81428.58,1.0,-0.06043,5e-05,7.91887]
[1778796954833,39.68,81428.58,1.0,-0.06043,5e-05,7.91887]
[1778796955020,39.68,81428.58,1.0,-0.06043,5e-05,7.91887]
[1778796955078,39.68,81428.63,1.0,-0.06043,5e-05,7.91865]
[1778796956833,39.68,81428.63,1.0,-0.06043,5e-05,7.91865]
[1778796956938,39.68,81428.63,1.0,-0.06043,5e-05,7.91865]
[1778796956951,39.68,81428.63,1.0,-0.06043,5e-05,7.91865]
[1778796957039,39.68,81428.63,1.0,-0.06043,5e-05,7.91865]
[1778796957040,39.68,81428.65,1.0,-0.06042,5e-05,7.91748]
[1778796958891,39.68,81428.51,1.0,-0.06042,5e-05,7.91759]
[1778796958961,39.68,81428.51,1.0,-0.06042,5e-05,7.91759]
[1778796958972,39.68,81428.51,1.0,-0.06042,5e-05,7.91759]
[1778796959061,39.68,81428.51,1.0,-0.06042,5e-05,7.91759]
[1778796959162,39.67,81428.36,1.0,-0.06042,5e-05,7.91775]
[1778796960941,39.67,81428.36,1.0,-0.06041,5e-05,7.91723]
[1778796961077,39.67,81428.36,1.0,-0.06041,5e-05,7.91723]
[1778796961089,39.67,81428.36,1.0,-0.06041,5e-05,7.91723]
[1778796961177,39.67,81428.36,1.0,-0.06041,5e-05,7.91723]
[1778796961178,39.67,81429.45,1.0,-0.06036,5e-05,7.9117]
[1778796963060,39.67,81429.45,1.0,-0.06035,5e-05,7.91119]
[1778796963070,39.67,81429.45,1.0,-0.06035,5e-05,7.91119]
[1778796963167,39.67,81429.45,1.0,-0.06035,5e-05,7.91119]
[1778796963268,39.67,81431.41,1.0,-0.06026,5e-05,7.90169]
[1778796965049,39.67,81431.41,1.0,-0.06026,5e-05,7.90119]
[1778796965123,39.67,81431.41,1.0,-0.06026,5e-05,7.90119]
[1778796965129,39.67,81431.41,1.0,-0.06026,5e-05,7.90119]
[1778796965310,39.67,81431.41,1.0,-0.06026,5e-05,7.90119]
[1778796965324,39.67,81432.27,1.0,-0.06021,5e-05,7.89624]
[1778796967096,39.67,81432.27,1.0,-0.06021,5e-05,7.89624]
[1778796967168,39.67,81432.27,1.0,-0.06021,5e-05,7.89624]
[1778796967173,39.67,81432.27,1.0,-0.06021,5e-05,7.89624]
[1778796967292,39.67,81432.27,1.0,-0.06021,5e-05,7.89624]
[1778796967393,39.66,81433.51,1.0,-0.06014,5e-05,7.88956]
[1778796969162,39.66,81433.82,1.0,-0.06013,5e-05,7.88814]
[1778796969243,39.66,81433.82,1.0,-0.06013,5e-05,7.88814]
[1778796969249,39.66,81433.82,1.0,-0.06013,5e-05,7.88814]
[1778796969372,39.66,81433.82,1.0,-0.06013,5e-05,7.88814]
[1778796969452,39.66,81434.25,1.0,-0.0601,5e-05,7.88563]
[1778796971260,39.66,81434.25,1.0,-0.0601,5e-05,7.88559]
[1778796971270,39.66,81434.25,1.0,-0.0601,5e-05,7.88559]
[1778796971380,39.66,81434.25,1.0,-0.0601,5e-05,7.88559]
[1778796971444,39.66,81434.25,1.0,-0.0601,5e-05,7.88555]
[1778796973259,39.66,81434.25,1.0,-0.0601,5e-05,7.88555]
[1778796973274,39.66,81434.25,1.0,-0.0601,5e-05,7.88555]
[1778796973281,39.66,81434.25,1.0,-0.0601,5e-05,7.88555]
[1778796973374,39.66,81434.25,1.0,-0.0601,5e-05,7.88555]
[1778796973471,39.66,81431.59,1.0,-0.06022,5e-05,7.89765]
[1778796974322,39.66,81431.59,1.0,-0.06022,5e-05,7.89765]
[1778796974437,39.66,81431.59,1.0,-0.06022,5e-05,7.89765]
[1778796974506,39.66,81430.05,1.0,-0.06029,5e-05,7.90466]
[1778796976497,39.66,81414.45,1.0,-0.061,5e-05,7.97619]
[1778796979435,39.66,81411.99,1.0,-0.06112,5e-05,7.98735]
[1778796979530,39.66,81411.99,1.0,-0.06112,5e-05,7.98735]
[1778796979629,39.66,81410.68,1.0,-0.06117,5e-05,7.99303]
[1778796981475,39.66,81410.68,1.0,-0.06117,5e-05,7.99303]
[1778796981639,39.66,81410.68,1.0,-0.06117,5e-05,7.99303]
[1778796981645,39.66,81410.68,1.0,-0.06117,5e-05,7.99303]
[1778796981739,39.66,81410.68,1.0,-0.06117,5e-05,7.99303]
[1778796981807,39.66,81411.22,1.0,-0.06114,5e-05,7.99016]
[1778796983566,39.66,81411.22,1.0,-0.06114,5e-05,7.99016]
[1778796983574,39.66,81411.22,1.0,-0.06114,5e-05,7.99016]
[1778796983662,39.66,81411.22,1.0,-0.06114,5e-05,7.99016]
[1778796983699,39.66,81410.76,1.0,-0.06116,5e-05,7.99189]
[1778796985584,39.66,81410.76,1.0,-0.06116,5e-05,7.99189]
[1778796985685,39.66,81410.76,1.0,-0.06116,5e-05,7.99189]
[1778796985692,39.66,81410.76,1.0,-0.06116,5e-05,7.99189]
[1778796985779,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796985879,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796986146,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796987632,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796987695,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796987702,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796987795,39.66,81410.42,1.0,-0.06117,5e-05,7.99307]
[1778796987831,39.66,81408.8,1.0,-0.06124,5e-05,8.00015]
[1778796989684,39.66,81408.79,1.0,-0.06124,5e-05,8.0]
[1778796989715,39.66,81408.79,1.0,-0.06124,5e-05,8.0]
[1778796989725,39.66,81408.79,1.0,-0.06124,5e-05,8.0]
[1778796989733,39.66,81408.77,1.0,-0.06124,5e-05,7.99989]
[1778796989848,39.66,81408.77,1.0,-0.06124,5e-05,7.99989]
[1778796991836,39.66,81408.77,1.0,-0.06124,5e-05,7.99989]
[1778796991773,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796991937,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796992205,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796993807,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796993883,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796993896,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796994056,39.66,81409.2,1.0,-0.06119,5e-05,7.99367]
[1778796994061,39.66,81405.82,1.0,-0.06134,5e-05,8.00889]
[1778796995867,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796995939,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796995986,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796996179,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796996313,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796996756,39.66,81405.82,1.0,-0.06134,5e-05,8.00869]
[1778796996523,39.65,81404.19,1.0,-0.06141,5e-05,8.01584]
[1778796997554,39.65,81404.19,1.0,-0.06141,5e-05,8.01584]
[1778796997556,39.65,81404.19,1.0,-0.06141,5e-05,8.01584]
[1778796997613,39.65,81390.51,1.0,-0.06205,5e-05,8.07901]
[1778797003265,39.65,81392.97,1.0,-0.06192,5e-05,8.06609]
[1778797004069,39.65,81392.97,1.0,-0.06192,5e-05,8.06609]
[1778797004073,39.65,81392.97,1.0,-0.06192,5e-05,8.06609]
[1778797004151,39.65,81392.97,1.0,-0.06192,5e-05,8.06609]
[1778797004272,39.65,81394.06,1.0,-0.06186,5e-05,8.06073]
[1778797006147,39.65,81395.42,1.0,-0.0618,5e-05,8.05413]
[1778797006165,39.65,81395.42,1.0,-0.0618,5e-05,8.05413]
[1778797006287,39.65,81395.54,1.0,-0.06179,5e-05,8.05328]
[1778797008186,39.65,81396.77,1.0,-0.06173,5e-05,8.04729]
[1778797008328,39.65,81396.77,1.0,-0.06173,5e-05,8.04729]
[1778797008419,39.65,81396.37,1.0,-0.06174,5e-05,8.04855]
[1778797010237,39.65,81396.37,1.0,-0.06174,5e-05,8.04855]
[1778797010277,39.65,81396.37,1.0,-0.06174,5e-05,8.04855]
[1778797010362,39.65,81398.15,1.0,-0.06166,5e-05,8.04]
[1778797012286,39.65,81398.15,1.0,-0.06165,5e-05,8.0397]
[1778797012317,39.65,81398.15,1.0,-0.06165,5e-05,8.0397]
[1778797012327,39.65,81398.15,1.0,-0.06165,5e-05,8.0397]
[1778797012458,39.65,81398.15,1.0,-0.06165,5e-05,8.0397]
[1778797012480,39.65,81400.45,1.0,-0.06154,5e-05,8.02847]
[1778797013925,39.65,81400.45,1.0,-0.06154,5e-05,8.02847]
[1778797013950,39.65,81400.45,1.0,-0.06154,5e-05,8.02847]
[1778797014067,39.65,81400.45,1.0,-0.06154,5e-05,8.02847]
[1778797014348,39.64,81400.8,1.0,-0.06152,5e-05,8.02657]
[1778797016378,39.64,81402.05,1.0,-0.06146,5e-05,8.0205]
[1778797016501,39.64,81402.05,1.0,-0.06146,5e-05,8.0205]
[1778797016508,39.64,81402.05,1.0,-0.06146,5e-05,8.0205]
[1778797016611,39.64,81402.05,1.0,-0.06146,5e-05,8.0205]
[1778797016712,39.64,81405.14,1.0,-0.06129,5e-05,8.00326]
[1778797018429,39.64,81405.14,1.0,-0.06129,5e-05,8.00301]
[1778797018439,39.64,81405.14,1.0,-0.06129,5e-05,8.00301]
[1778797018448,39.64,81405.14,1.0,-0.06129,5e-05,8.00301]
[1778797018548,39.64,81405.14,1.0,-0.06129,5e-05,8.00301]
[1778797018591,39.64,81405.78,1.0,-0.06125,5e-05,7.9998]
[1778797020479,39.63,81405.78,1.0,-0.06125,5e-05,7.99909]
[1778797020568,39.63,81405.78,1.0,-0.06125,5e-05,7.99909]
[1778797020585,39.63,81405.78,1.0,-0.06125,5e-05,7.99909]
[1778797020677,39.63,81405.78,1.0,-0.06125,5e-05,7.99909]
[1778797020757,39.63,81405.91,1.0,-0.06124,5e-05,7.99823]
[1778797022547,39.63,81405.91,1.0,-0.06124,5e-05,7.99797]
[1778797022585,39.63,81405.91,1.0,-0.06124,5e-05,7.99797]
[1778797022787,39.63,81405.91,1.0,-0.06124,5e-05,7.99797]
[1778797022806,39.63,81398.75,1.0,-0.06157,5e-05,8.03079]
[1778797024593,39.63,81399.09,1.0,-0.06155,5e-05,8.0289]
[1778797024606,39.63,81399.09,1.0,-0.06155,5e-05,8.0289]
[1778797024614,39.63,81399.09,1.0,-0.06155,5e-05,8.0289]
[1778797024816,39.63,81399.09,1.0,-0.06155,5e-05,8.0289]
[1778797024670,39.63,81399.67,1.0,-0.06152,5e-05,8.02591]
[1778797025429,39.63,81399.67,1.0,-0.06151,5e-05,8.02561]
[1778797026642,39.63,81399.67,1.0,-0.06151,5e-05,8.02561]
[1778797026725,39.63,81399.67,1.0,-0.06151,5e-05,8.02561]
[1778797026735,39.63,81399.67,1.0,-0.06151,5e-05,8.02561]
[1778797026825,39.63,81399.67,1.0,-0.06151,5e-05,8.02561]
[1778797026866,39.63,81400.7,1.0,-0.06146,5e-05,8.02055]
[1778797028685,39.63,81400.7,1.0,-0.06146,5e-05,8.02026]
[1778797028744,39.63,81400.7,1.0,-0.06146,5e-05,8.02026]
[1778797028752,39.63,81400.7,1.0,-0.06146,5e-05,8.02026]
[1778797028844,39.63,81400.7,1.0,-0.06146,5e-05,8.02026]
[1778797028811,39.63,81399.82,1.0,-0.0615,5e-05,8.02405]
[1778797029458,39.63,81399.82,1.0,-0.0615,5e-05,8.02376]
[1778797030745,39.63,81399.82,1.0,-0.0615,5e-05,8.02376]
[1778797030765,39.63,81399.82,1.0,-0.0615,5e-05,8.02376]
[1778797030838,39.63,81400.92,1.0,-0.06144,5e-05,8.01838]
[1778797030929,39.63,81400.92,1.0,-0.06144,5e-05,8.01838]
[1778797031471,39.63,81400.92,1.0,-0.06144,5e-05,8.0181]
[1778797032794,39.63,81400.92,1.0,-0.06144,5e-05,8.0181]
[1778797032900,39.63,81400.51,1.0,-0.06145,5e-05,8.01971]
[1778797032917,39.63,81400.51,1.0,-0.06145,5e-05,8.01971]
[1778797032991,39.63,81400.51,1.0,-0.06145,5e-05,8.01971]
[1778797033485,39.63,81400.8,1.0,-0.06144,5e-05,8.01809]
[1778797034848,39.63,81400.8,1.0,-0.06144,5e-05,8.01809]
[1778797034897,39.63,81400.9,1.0,-0.06143,5e-05,8.01735]
[1778797034909,39.63,81400.9,1.0,-0.06143,5e-05,8.01735]
[1778797035013,39.63,81400.9,1.0,-0.06143,5e-05,8.01735]
[1778797035499,39.63,81405.61,1.0,-0.06121,5e-05,7.99534]
[1778797036913,39.62,81409.69,1.0,-0.06102,5e-05,7.9763]
[1778797036923,39.62,81409.69,1.0,-0.06102,5e-05,7.9763]
[1778797036932,39.62,81409.69,1.0,-0.06102,5e-05,7.9763]
[1778797037028,39.62,81409.69,1.0,-0.06102,5e-05,7.9763]
[1778797037061,39.62,81410.99,1.0,-0.06096,5e-05,7.9703]
[1778797038958,39.62,81412.23,1.0,-0.0609,5e-05,7.96419]
[1778797038967,39.62,81412.23,1.0,-0.0609,5e-05,7.96419]
[1778797039084,39.62,81412.23,1.0,-0.0609,5e-05,7.96419]
[1778797039527,39.62,81412.23,1.0,-0.0609,5e-05,7.964]
[1778797041016,39.62,81410.06,1.0,-0.061,5e-05,7.97379]
[1778797041057,39.62,81410.06,1.0,-0.061,5e-05,7.97379]
[1778797041067,39.62,81410.06,1.0,-0.061,5e-05,7.97379]
[1778797041157,39.62,81410.06,1.0,-0.061,5e-05,7.97379]
[1778797041541,39.62,81409.18,1.0,-0.06103,5e-05,7.97764]
[1778797043067,39.62,81409.18,1.0,-0.06103,5e-05,7.97764]
[1778797043078,39.62,81409.18,1.0,-0.06103,5e-05,7.97764]
[1778797043086,39.62,81409.18,1.0,-0.06103,5e-05,7.97764]
[1778797043177,39.62,81409.18,1.0,-0.06103,5e-05,7.97764]
[1778797043555,39.62,81409.48,1.0,-0.06102,5e-05,7.97585]
[1778797045118,39.62,81408.67,1.0,-0.06105,5e-05,7.97938]
[1778797045196,39.62,81408.67,1.0,-0.06105,5e-05,7.97938]
[1778797045206,39.62,81408.67,1.0,-0.06105,5e-05,7.97938]
[1778797045313,39.62,81408.67,1.0,-0.06105,5e-05,7.97938]
[1778797045414,39.62,81408.4,1.0,-0.06106,5e-05,7.98063]
[1778797047160,39.62,81408.4,1.0,-0.06106,5e-05,7.98022]
[1778797047215,39.62,81408.4,1.0,-0.06106,5e-05,7.98022]
[1778797047314,39.62,81408.4,1.0,-0.06106,5e-05,7.98022]
[1778797047583,39.62,81407.61,1.0,-0.06109,5e-05,7.98367]
[1778797049214,39.62,81405.4,1.0,-0.06119,5e-05,7.99367]
[1778797049231,39.62,81405.4,1.0,-0.06119,5e-05,7.99367]
[1778797049245,39.62,81405.4,1.0,-0.06119,5e-05,7.99367]
[1778797049403,39.62,81405.4,1.0,-0.06119,5e-05,7.99367]
[1778797049600,39.62,81405.4,1.0,-0.06119,5e-05,7.99346]
[1778797051265,39.62,81404.92,1.0,-0.06121,5e-05,7.99546]
[1778797051355,39.62,81404.92,1.0,-0.06121,5e-05,7.99546]
[1778797051365,39.62,81404.92,1.0,-0.06121,5e-05,7.99546]
[1778797051454,39.62,81404.92,1.0,-0.06121,5e-05,7.99546]
[1778797051611,39.62,81404.46,1.0,-0.06121,5e-05,7.99352]
[1778797053327,39.62,81404.88,1.0,-0.06118,5e-05,7.99138]
[1778797053373,39.62,81404.88,1.0,-0.06118,5e-05,7.99138]
[1778797053379,39.62,81404.88,1.0,-0.06118,5e-05,7.99138]
[1778797053473,39.62,81404.88,1.0,-0.06118,5e-05,7.99138]
[1778797053626,39.62,81404.1,1.0,-0.06122,5e-05,7.99478]
[1778797055384,39.62,81404.39,1.0,-0.0612,5e-05,7.99324]
[1778797055393,39.62,81404.39,1.0,-0.0612,5e-05,7.99324]
[1778797055493,39.62,81404.39,1.0,-0.0612,5e-05,7.99324]
[1778797055639,39.62,81405.24,1.0,-0.06116,5e-05,7.98912]
[1778797057435,39.62,81404.83,1.0,-0.06118,5e-05,7.99083]
[1778797057514,39.62,81404.83,1.0,-0.06118,5e-05,7.99083]
[1778797057530,39.62,81404.83,1.0,-0.06118,5e-05,7.99083]
[1778797057615,39.62,81404.83,1.0,-0.06118,5e-05,7.99083]
[1778797057716,39.62,81404.64,1.0,-0.06119,5e-05,7.99152]
[1778797059477,39.62,81404.64,1.0,-0.06118,5e-05,7.99133]
[1778797059534,39.62,81404.64,1.0,-0.06118,5e-05,7.99133]
[1778797059543,39.62,81404.64,1.0,-0.06118,5e-05,7.99133]
[1778797059634,39.62,81404.64,1.0,-0.06118,5e-05,7.99133]
[1778797059678,39.62,81404.68,1.0,-0.06118,5e-05,7.99096]
[1778797061547,39.61,81404.68,1.0,-0.06118,5e-05,7.99078]
[1778797061656,39.61,81404.68,1.0,-0.06118,5e-05,7.99078]
[1778797061664,39.61,81404.68,1.0,-0.06118,5e-05,7.99078]
[1778797061757,39.61,81404.68,1.0,-0.06118,5e-05,7.99078]
[1778797061813,39.61,81406.56,1.0,-0.06109,5e-05,7.98193]
[1778797063594,39.61,81406.56,1.0,-0.06109,5e-05,7.98176]
[1778797063683,39.61,81406.56,1.0,-0.06109,5e-05,7.98176]
[1778797063782,39.61,81406.56,1.0,-0.06109,5e-05,7.98176]
[1778797063883,39.61,81406.71,1.0,-0.06108,5e-05,7.9809]
[1778797065632,39.61,81406.71,1.0,-0.06108,5e-05,7.98072]
[1778797065703,39.61,81406.71,1.0,-0.06108,5e-05,7.98072]
[1778797065712,39.61,81406.71,1.0,-0.06108,5e-05,7.98072]
[1778797065803,39.61,81406.71,1.0,-0.06108,5e-05,7.98072]
[1778797065905,39.61,81406.3,1.0,-0.0611,5e-05,7.98243]
[1778797067690,39.61,81406.3,1.0,-0.06109,5e-05,7.98225]
[1778797067724,39.61,81406.3,1.0,-0.06109,5e-05,7.98225]
[1778797067732,39.61,81406.3,1.0,-0.06109,5e-05,7.98225]
[1778797067823,39.61,81406.3,1.0,-0.06109,5e-05,7.98225]
[1778797067782,39.61,81405.17,1.0,-0.06114,5e-05,7.98727]
[1778797068730,39.61,81405.17,1.0,-0.06114,5e-05,7.98706]
[1778797069741,39.61,81405.17,1.0,-0.06114,5e-05,7.98706]
[1778797069846,39.61,81405.17,1.0,-0.06114,5e-05,7.98706]
[1778797069854,39.61,81405.17,1.0,-0.06114,5e-05,7.98706]
[1778797069808,39.61,81405.39,1.0,-0.06113,5e-05,7.98584]
[1778797069944,39.61,81405.39,1.0,-0.06113,5e-05,7.98584]
[1778797070744,39.61,81405.39,1.0,-0.06113,5e-05,7.98563]
[1778797073870,39.6,81397.73,1.0,-0.06145,5e-05,8.01815]
[1778797073890,39.6,81397.73,1.0,-0.06145,5e-05,8.01815]
[1778797073989,39.6,81396.64,1.0,-0.0615,5e-05,8.02292]
[1778797074772,39.6,81396.24,1.0,-0.06149,5e-05,8.02202]
[1778797075916,39.6,81396.24,1.0,-0.06149,5e-05,8.02202]
[1778797076012,39.6,81395.91,1.0,-0.06151,5e-05,8.02327]
[1778797076021,39.6,81395.91,1.0,-0.06151,5e-05,8.02327]
[1778797076111,39.6,81395.91,1.0,-0.06151,5e-05,8.02327]
[1778797076786,39.6,81395.52,1.0,-0.06152,5e-05,8.0248]
[1778797077974,39.6,81394.56,1.0,-0.06156,5e-05,8.02896]
[1778797078035,39.6,81394.56,1.0,-0.06156,5e-05,8.02896]
[1778797078041,39.6,81394.56,1.0,-0.06156,5e-05,8.02896]
[1778797078133,39.6,81394.56,1.0,-0.06156,5e-05,8.02896]
[1778797078675,39.6,81394.26,1.0,-0.06157,5e-05,8.03006]
[1778797080039,39.6,81394.26,1.0,-0.06157,5e-05,8.03006]
[1778797080054,39.6,81394.26,1.0,-0.06157,5e-05,8.03006]
[1778797080063,39.6,81394.26,1.0,-0.06157,5e-05,8.03006]
[1778797080253,39.6,81394.26,1.0,-0.06157,5e-05,8.03006]
[1778797080355,39.6,81394.26,1.0,-0.06157,5e-05,8.02978]
[1778797082090,39.59,81394.26,1.0,-0.06156,5e-05,8.02875]
[1778797082174,39.59,81394.26,1.0,-0.06156,5e-05,8.02875]
[1778797082274,39.59,81394.26,1.0,-0.06156,5e-05,8.02875]
[1778797082829,39.59,81394.59,1.0,-0.06154,5e-05,8.02648]
[1778797083821,39.59,81394.59,1.0,-0.06154,5e-05,8.02648]
[1778797083891,39.59,81394.59,1.0,-0.06154,5e-05,8.02648]
[1778797083903,39.59,81394.59,1.0,-0.06154,5e-05,8.02648]
[1778797083862,39.59,81393.98,1.0,-0.06156,5e-05,8.02858]
[1778797083990,39.59,81393.98,1.0,-0.06156,5e-05,8.02858]
[1778797084845,39.59,81393.98,1.0,-0.06155,5e-05,8.02785]
[1778797086202,39.59,81393.04,1.0,-0.06159,5e-05,8.03147]
[1778797086210,39.59,81393.04,1.0,-0.06159,5e-05,8.03147]
[1778797086224,39.59,81393.04,1.0,-0.06159,5e-05,8.03147]
[1778797086313,39.59,81393.04,1.0,-0.06159,5e-05,8.03147]
[1778797086859,39.59,81392.78,1.0,-0.06159,5e-05,8.03194]
[1778797090297,39.58,81381.04,1.0,-0.0621,5e-05,8.08178]
[1778797090450,39.58,81381.04,1.0,-0.0621,5e-05,8.08178]
[1778797090886,39.57,81379.52,1.0,-0.06213,5e-05,8.08507]
[1778797092332,39.56,81376.93,1.0,-0.06221,5e-05,8.09324]
[1778797092431,39.56,81376.93,1.0,-0.06221,5e-05,8.09324]
[1778797092440,39.56,81376.93,1.0,-0.06221,5e-05,8.09324]
[1778797092564,39.56,81376.93,1.0,-0.06221,5e-05,8.09324]
[1778797092900,39.55,81377.12,1.0,-0.06217,5e-05,8.08854]
[1778797094551,39.54,81377.34,1.0,-0.06212,5e-05,8.08378]
[1778797094559,39.54,81377.34,1.0,-0.06212,5e-05,8.08378]
[1778797094652,39.54,81377.34,1.0,-0.06212,5e-05,8.08378]
[1778797094915,39.54,81377.61,1.0,-0.06207,5e-05,8.07888]
[1778797095450,39.54,81377.61,1.0,-0.06207,5e-05,8.07888]
[1778797095749,39.54,81377.61,1.0,-0.06207,5e-05,8.07888]
[1778797095773,39.54,81377.61,1.0,-0.06207,5e-05,8.07888]
[1778797095921,39.53,81381.94,1.0,-0.06186,5e-05,8.0584]
[1778797096842,39.53,81381.94,1.0,-0.06186,5e-05,8.0584]
[1778797096843,39.53,81381.94,1.0,-0.06186,5e-05,8.0584]
[1778797096930,39.53,81393.71,1.0,-0.06131,5e-05,8.00351]
[1778797098516,39.53,81391.96,1.0,-0.06139,5e-05,8.01091]
[1778797098534,39.53,81391.96,1.0,-0.06139,5e-05,8.01091]
[1778797098616,39.53,81391.96,1.0,-0.06139,5e-05,8.01091]
[1778797098942,39.53,81390.34,1.0,-0.06146,5e-05,8.01815]
[1778797100560,39.53,81391.08,1.0,-0.06142,5e-05,8.01445]
[1778797100632,39.53,81391.08,1.0,-0.06142,5e-05,8.01445]
[1778797100643,39.53,81391.08,1.0,-0.06142,5e-05,8.01445]
[1778797100733,39.53,81391.08,1.0,-0.06142,5e-05,8.01445]
[1778797100956,39.53,81390.88,1.0,-0.06143,5e-05,8.01511]
[1778797102634,39.53,81390.93,1.0,-0.06143,5e-05,8.0146]
[1778797102731,39.53,81390.93,1.0,-0.06143,5e-05,8.0146]
[1778797102741,39.53,81390.93,1.0,-0.06143,5e-05,8.0146]
[1778797102843,39.53,81390.93,1.0,-0.06143,5e-05,8.0146]
[1778797102941,39.53,81390.57,1.0,-0.06143,5e-05,8.01554]
[1778797104681,39.53,81390.57,1.0,-0.06143,5e-05,8.01554]
[1778797104774,39.53,81390.57,1.0,-0.06143,5e-05,8.01554]
[1778797104784,39.53,81390.57,1.0,-0.06143,5e-05,8.01554]
[1778797104892,39.53,81390.57,1.0,-0.06143,5e-05,8.01554]
[1778797104951,39.53,81393.94,1.0,-0.06126,5e-05,7.99849]
[1778797106809,39.53,81393.94,1.0,-0.06126,5e-05,7.99849]
[1778797106817,39.53,81393.94,1.0,-0.06126,5e-05,7.99849]
[1778797106937,39.53,81393.94,1.0,-0.06126,5e-05,7.99849]
[1778797106909,39.52,81393.22,1.0,-0.06128,5e-05,8.00039]
[1778797107031,39.52,81393.41,1.0,-0.06127,5e-05,7.99951]
[1778797108782,39.52,81393.41,1.0,-0.06127,5e-05,7.99951]
[1778797108891,39.52,81393.41,1.0,-0.06127,5e-05,7.99951]
[1778797108949,39.52,81393.45,1.0,-0.06126,5e-05,7.9979]
[1778797110834,39.52,81394.76,1.0,-0.0612,5e-05,7.99183]
[1778797110934,39.52,81394.76,1.0,-0.0612,5e-05,7.99183]
[1778797110945,39.52,81394.76,1.0,-0.0612,5e-05,7.99183]
[1778797110914,39.52,81396.96,1.0,-0.06108,5e-05,7.98024]
[1778797111039,39.52,81396.96,1.0,-0.06108,5e-05,7.98024]
[1778797111140,39.52,81396.5,1.0,-0.06108,5e-05,7.97852]
[1778797112891,39.52,81396.5,1.0,-0.06108,5e-05,7.97852]
[1778797112932,39.52,81396.5,1.0,-0.06108,5e-05,7.97852]
[1778797112941,39.52,81396.5,1.0,-0.06108,5e-05,7.97852]
[1778797112927,39.51,81396.65,1.0,-0.06106,5e-05,7.97646]
[1778797113031,39.51,81396.65,1.0,-0.06106,5e-05,7.97646]
[1778797113132,39.51,81396.79,1.0,-0.06105,5e-05,7.97582]
[1778797114928,39.51,81396.79,1.0,-0.06105,5e-05,7.97582]
[1778797114946,39.51,81396.79,1.0,-0.06105,5e-05,7.97582]
[1778797114941,39.51,81396.71,1.0,-0.06104,5e-05,7.97484]
[1778797115045,39.51,81396.71,1.0,-0.06104,5e-05,7.97484]
[1778797116061,39.51,81396.71,1.0,-0.06103,5e-05,7.97417]
[1778797116987,39.51,81396.71,1.0,-0.06103,5e-05,7.97417]
[1778797117055,39.51,81396.71,1.0,-0.06103,5e-05,7.97417]
[1778797117063,39.51,81396.71,1.0,-0.06103,5e-05,7.97417]
[1778797117158,39.51,81396.71,1.0,-0.06103,5e-05,7.97417]
[1778797117186,39.51,81395.35,1.0,-0.06109,5e-05,7.97979]
[1778797119029,39.51,81395.35,1.0,-0.06108,5e-05,7.97912]
[1778797119075,39.51,81395.35,1.0,-0.06108,5e-05,7.97912]
[1778797119085,39.51,81395.35,1.0,-0.06108,5e-05,7.97912]
[1778797119175,39.51,81395.35,1.0,-0.06108,5e-05,7.97912]
[1778797119234,39.51,81394.56,1.0,-0.06111,5e-05,7.9821]
[1778797121080,39.5,81394.56,1.0,-0.06111,5e-05,7.98141]
[1778797121090,39.5,81394.56,1.0,-0.06111,5e-05,7.98141]
[1778797121102,39.5,81394.56,1.0,-0.06111,5e-05,7.98141]
[1778797121190,39.5,81394.56,1.0,-0.06111,5e-05,7.98141]
[1778797121221,39.5,81394.48,1.0,-0.0611,5e-05,7.9811]
[1778797123140,39.5,81394.48,1.0,-0.0611,5e-05,7.98041]
[1778797123204,39.5,81394.48,1.0,-0.0611,5e-05,7.98041]
[1778797123783,39.5,81394.48,1.0,-0.0611,5e-05,7.98041]
[1778797123814,39.5,81393.45,1.0,-0.06113,5e-05,7.98381]
[1778797125193,39.5,81393.45,1.0,-0.06113,5e-05,7.98381]
[1778797125223,39.5,81393.45,1.0,-0.06113,5e-05,7.98381]
[1778797125229,39.5,81393.45,1.0,-0.06113,5e-05,7.98381]
[1778797125325,39.5,81393.45,1.0,-0.06113,5e-05,7.98381]
[1778797125426,39.5,81393.62,1.0,-0.06112,5e-05,7.98234]
[1778797127236,39.5,81393.62,1.0,-0.06111,5e-05,7.98166]
[1778797127317,39.5,81393.62,1.0,-0.06111,5e-05,7.98166]
[1778797127325,39.5,81393.62,1.0,-0.06111,5e-05,7.98166]
[1778797127440,39.5,81393.62,1.0,-0.06111,5e-05,7.98166]
[1778797127509,39.49,81395.93,1.0,-0.061,5e-05,7.97028]
[1778797129296,39.49,81395.93,1.0,-0.06099,5e-05,7.9696]
[1778797129362,39.49,81395.93,1.0,-0.06099,5e-05,7.9696]
[1778797129374,39.49,81395.93,1.0,-0.06099,5e-05,7.9696]
[1778797129470,39.49,81395.93,1.0,-0.06099,5e-05,7.9696]
[1778797129571,39.49,81394.72,1.0,-0.06103,5e-05,7.97387]
[1778797131348,39.49,81394.72,1.0,-0.06103,5e-05,7.97387]
[1778797131410,39.49,81394.72,1.0,-0.06103,5e-05,7.97387]
[1778797131515,39.49,81394.72,1.0,-0.06103,5e-05,7.97387]
[1778797131546,39.49,81394.61,1.0,-0.06103,5e-05,7.97304]
[1778797133401,39.49,81394.61,1.0,-0.06103,5e-05,7.97304]
[1778797133494,39.49,81394.61,1.0,-0.06103,5e-05,7.97304]
[1778797133504,39.49,81394.61,1.0,-0.06103,5e-05,7.97304]
[1778797133600,39.49,81394.61,1.0,-0.06103,5e-05,7.97304]
[1778797133701,39.48,81393.01,1.0,-0.06109,5e-05,7.97911]
[1778797135460,39.48,81393.01,1.0,-0.06109,5e-05,7.97911]
[1778797135476,39.48,81393.01,1.0,-0.06109,5e-05,7.97911]
[1778797135484,39.48,81393.01,1.0,-0.06109,5e-05,7.97911]
[1778797135597,39.48,81393.01,1.0,-0.06109,5e-05,7.97911]
[1778797135610,39.48,81393.0,1.0,-0.06107,5e-05,7.97781]
[1778797137518,39.48,81393.0,1.0,-0.06107,5e-05,7.97781]
[1778797137607,39.48,81393.0,1.0,-0.06107,5e-05,7.97781]
[1778797137620,39.48,81393.0,1.0,-0.06107,5e-05,7.97781]
[1778797137711,39.48,81393.0,1.0,-0.06107,5e-05,7.97781]
[1778797137812,39.48,81393.12,1.0,-0.06106,5e-05,7.97592]
[1778797139577,39.48,81393.12,1.0,-0.06106,5e-05,7.97592]
[1778797139695,39.48,81393.12,1.0,-0.06106,5e-05,7.97592]
[1778797139824,39.48,81393.12,1.0,-0.06106,5e-05,7.97592]
[1778797139879,39.48,81394.13,1.0,-0.061,5e-05,7.96992]
[1778797141642,39.48,81394.13,1.0,-0.061,5e-05,7.96992]
[1778797141738,39.48,81394.13,1.0,-0.061,5e-05,7.96992]
[1778797141748,39.48,81394.13,1.0,-0.061,5e-05,7.96992]
[1778797141837,39.48,81394.13,1.0,-0.061,5e-05,7.96992]
[1778797141897,39.47,81393.96,1.0,-0.06099,5e-05,7.96939]
[1778797143723,39.47,81393.96,1.0,-0.06099,5e-05,7.96939]
[1778797143751,39.47,81393.96,1.0,-0.06099,5e-05,7.96939]
[1778797143778,39.47,81393.96,1.0,-0.06099,5e-05,7.96939]
[1778797143892,39.47,81393.96,1.0,-0.06099,5e-05,7.96939]
[1778797143948,39.47,81392.6,1.0,-0.06104,5e-05,7.97439]
[1778797145793,39.47,81392.6,1.0,-0.06104,5e-05,7.97439]
[1778797145969,39.47,81392.6,1.0,-0.06104,5e-05,7.97439]
[1778797145974,39.47,81392.6,1.0,-0.06104,5e-05,7.97439]
[1778797145995,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797146069,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797146271,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797147879,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797147895,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797147987,39.47,81391.18,1.0,-0.06109,5e-05,7.97965]
[1778797147932,39.46,81392.38,1.0,-0.06103,5e-05,7.97279]
[1778797148285,39.46,81392.38,1.0,-0.06103,5e-05,7.97279]
[1778797149920,39.46,81392.38,1.0,-0.06103,5e-05,7.97279]
[1778797150006,39.46,81392.38,1.0,-0.06103,5e-05,7.97279]
[1778797150011,39.46,81391.85,1.0,-0.06104,5e-05,7.97395]
[1778797150106,39.46,81391.85,1.0,-0.06104,5e-05,7.97395]
[1778797150299,39.46,81391.85,1.0,-0.06104,5e-05,7.97395]
[1778797151986,39.46,81391.85,1.0,-0.06104,5e-05,7.97395]
[1778797151998,39.46,81391.74,1.0,-0.06103,5e-05,7.97318]
[1778797152024,39.46,81391.74,1.0,-0.06103,5e-05,7.97318]
[1778797152033,39.46,81391.74,1.0,-0.06103,5e-05,7.97318]
[1778797152125,39.46,81391.74,1.0,-0.06103,5e-05,7.97318]
[1778797152314,39.46,81391.74,1.0,-0.06103,5e-05,7.97318]
[1778797154058,39.46,81391.24,1.0,-0.06104,5e-05,7.97423]
[1778797154080,39.46,81391.24,1.0,-0.06104,5e-05,7.97423]
[1778797154090,39.46,81391.24,1.0,-0.06104,5e-05,7.97423]
[1778797154242,39.46,81391.24,1.0,-0.06104,5e-05,7.97423]
[1778797154343,39.46,81391.15,1.0,-0.06104,5e-05,7.97464]
[1778797156121,39.45,81391.15,1.0,-0.06104,5e-05,7.97401]
[1778797156160,39.45,81391.15,1.0,-0.06104,5e-05,7.97401]
[1778797156260,39.45,81391.15,1.0,-0.06104,5e-05,7.97401]
[1778797156303,39.45,81391.24,1.0,-0.06103,5e-05,7.97296]
[1778797158175,39.45,81391.24,1.0,-0.06103,5e-05,7.97296]
[1778797158279,39.45,81391.24,1.0,-0.06103,5e-05,7.97296]
[1778797158292,39.45,81391.24,1.0,-0.06103,5e-05,7.97296]
[1778797158379,39.45,81391.24,1.0,-0.06103,5e-05,7.97296]
[1778797158458,39.45,81391.36,1.0,-0.06101,5e-05,7.97116]
[1778797160229,39.45,81391.43,1.0,-0.061,5e-05,7.9696]
[1778797160296,39.45,81391.43,1.0,-0.061,5e-05,7.9696]
[1778797160303,39.45,81391.43,1.0,-0.061,5e-05,7.9696]
[1778797160395,39.45,81391.43,1.0,-0.061,5e-05,7.9696]
[1778797160497,39.45,81392.86,1.0,-0.06093,5e-05,7.96298]
[1778797162301,39.45,81392.86,1.0,-0.06092,5e-05,7.96237]
[1778797162316,39.45,81392.86,1.0,-0.06092,5e-05,7.96237]
[1778797162323,39.45,81392.86,1.0,-0.06092,5e-05,7.96237]
[1778797162415,39.45,81392.86,1.0,-0.06092,5e-05,7.96237]
[1778797162450,39.45,81395.36,1.0,-0.0608,5e-05,7.95021]
[1778797164365,39.44,81395.36,1.0,-0.0608,5e-05,7.94963]
[1778797164436,39.44,81395.36,1.0,-0.0608,5e-05,7.94963]
[1778797164538,39.44,81395.36,1.0,-0.0608,5e-05,7.94963]
[1778797164578,39.44,81395.09,1.0,-0.0608,5e-05,7.94972]
[1778797166443,39.44,81395.09,1.0,-0.0608,5e-05,7.94972]
[1778797166454,39.44,81395.09,1.0,-0.0608,5e-05,7.94972]
[1778797166461,39.44,81395.09,1.0,-0.0608,5e-05,7.94972]
[1778797166555,39.44,81395.09,1.0,-0.0608,5e-05,7.94972]
[1778797166596,39.44,81393.44,1.0,-0.06086,5e-05,7.95619]
[1778797168491,39.44,81393.44,1.0,-0.06086,5e-05,7.95619]
[1778797168576,39.44,81393.44,1.0,-0.06086,5e-05,7.95619]
[1778797168588,39.44,81393.44,1.0,-0.06086,5e-05,7.95619]
[1778797168678,39.44,81393.44,1.0,-0.06086,5e-05,7.95619]
[1778797168765,39.44,81392.18,1.0,-0.06091,5e-05,7.96084]
[1778797170539,39.44,81392.91,1.0,-0.06087,5e-05,7.95687]
[1778797170561,39.44,81392.91,1.0,-0.06087,5e-05,7.95687]
[1778797170577,39.44,81392.91,1.0,-0.06087,5e-05,7.95687]
[1778797170695,39.44,81392.91,1.0,-0.06087,5e-05,7.95687]
[1778797170738,39.43,81392.38,1.0,-0.06089,5e-05,7.95873]
[1778797172629,39.43,81392.38,1.0,-0.06086,5e-05,7.95489]
[1778797172713,39.43,81392.38,1.0,-0.06086,5e-05,7.95489]
[1778797172814,39.43,81392.38,1.0,-0.06086,5e-05,7.95489]
[1778797172894,39.43,81393.22,1.0,-0.06081,5e-05,7.94983]
[1778797174679,39.43,81393.22,1.0,-0.06081,5e-05,7.94983]
[1778797174737,39.43,81393.22,1.0,-0.06081,5e-05,7.94983]
[1778797174744,39.43,81393.22,1.0,-0.06081,5e-05,7.94983]
[1778797174834,39.43,81393.22,1.0,-0.06081,5e-05,7.94983]
[1778797174933,39.43,81392.87,1.0,-0.06082,5e-05,7.95031]
[1778797176734,39.43,81392.87,1.0,-0.06082,5e-05,7.95031]
[1778797176754,39.43,81392.87,1.0,-0.06082,5e-05,7.95031]
[1778797176763,39.43,81392.87,1.0,-0.06082,5e-05,7.95031]
[1778797176854,39.43,81392.87,1.0,-0.06082,5e-05,7.95031]
[1778797176890,39.43,81392.65,1.0,-0.06082,5e-05,7.95018]
[1778797178790,39.43,81392.62,1.0,-0.06082,5e-05,7.95032]
[1778797178889,39.43,81392.62,1.0,-0.06082,5e-05,7.95032]
[1778797178901,39.43,81392.62,1.0,-0.06082,5e-05,7.95032]
[1778797178919,39.42,81395.29,1.0,-0.06068,5e-05,7.93683]
[1778797179074,39.42,81395.29,1.0,-0.06068,5e-05,7.93683]
[1778797179782,39.42,81395.1,1.0,-0.06069,5e-05,7.93716]
[1778797180853,39.42,81395.1,1.0,-0.06069,5e-05,7.93716]
[1778797180888,39.42,81395.1,1.0,-0.06069,5e-05,7.93716]
[1778797180902,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797181090,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797181516,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797182917,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797183005,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797183014,39.42,81395.03,1.0,-0.06068,5e-05,7.93693]
[1778797183006,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797183128,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797183532,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797184818,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797184935,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797185037,39.42,81393.9,1.0,-0.06072,5e-05,7.94107]
[1778797185067,39.42,81389.94,1.0,-0.0609,5e-05,7.95828]
[1778797185665,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797186386,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797186388,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797187037,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797186553,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797187067,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797187100,39.42,81380.07,1.0,-0.06135,5e-05,8.0035]
[1778797187559,39.42,81377.88,1.0,-0.06145,5e-05,8.01304]
[1778797189082,39.41,81379.64,1.0,-0.06135,5e-05,8.00399]
[1778797189161,39.41,81379.64,1.0,-0.06135,5e-05,8.00399]
[1778797189169,39.41,81379.64,1.0,-0.06135,5e-05,8.00399]
[1778797189261,39.41,81379.64,1.0,-0.06135,5e-05,8.00399]
[1778797189853,39.41,81379.8,1.0,-0.06134,5e-05,8.00259]
[1778797191141,39.41,81379.8,1.0,-0.06134,5e-05,8.00259]
[1778797191279,39.41,81379.8,1.0,-0.06134,5e-05,8.00259]
[1778797191589,39.41,81379.8,1.0,-0.06133,5e-05,8.00127]
[1778797193196,39.41,81380.18,1.0,-0.0613,5e-05,7.99885]
[1778797193603,39.41,81380.45,1.0,-0.06128,5e-05,7.99695]
[1778797194640,39.41,81380.45,1.0,-0.06128,5e-05,7.99695]
[1778797195253,39.41,81379.87,1.0,-0.06131,5e-05,7.99898]
[1778797195328,39.41,81379.87,1.0,-0.06131,5e-05,7.99898]
[1778797195340,39.41,81379.87,1.0,-0.06131,5e-05,7.99898]
[1778797195508,39.41,81379.87,1.0,-0.06131,5e-05,7.99898]
[1778797195617,39.4,81379.87,1.0,-0.0613,5e-05,7.99833]
[1778797197317,39.4,81379.87,1.0,-0.0613,5e-05,7.99833]
[1778797197392,39.4,81379.87,1.0,-0.0613,5e-05,7.99833]
[1778797197401,39.4,81379.87,1.0,-0.0613,5e-05,7.99833]
[1778797197499,39.4,81379.87,1.0,-0.0613,5e-05,7.99833]
[1778797197631,39.4,81380.12,1.0,-0.06127,5e-05,7.99585]
[1778797199359,39.4,81379.0,1.0,-0.06132,5e-05,8.00039]
[1778797199440,39.4,81379.0,1.0,-0.06132,5e-05,8.00039]
[1778797199450,39.4,81379.0,1.0,-0.06132,5e-05,8.00039]
[1778797199540,39.4,81379.0,1.0,-0.06132,5e-05,8.00039]
[1778797199923,39.4,81380.83,1.0,-0.06123,5e-05,7.99122]
[1778797201405,39.4,81380.83,1.0,-0.06123,5e-05,7.99122]
[1778797201457,39.4,81380.83,1.0,-0.06123,5e-05,7.99122]
[1778797201465,39.4,81380.83,1.0,-0.06123,5e-05,7.99122]
[1778797201555,39.4,81380.83,1.0,-0.06123,5e-05,7.99122]
[1778797201663,39.4,81381.37,1.0,-0.06119,5e-05,7.9874]
[1778797203575,39.4,81380.93,1.0,-0.06121,5e-05,7.98944]
[1778797203583,39.4,81380.93,1.0,-0.06121,5e-05,7.98944]
[1778797203714,39.4,81380.93,1.0,-0.06121,5e-05,7.98944]
[1778797203774,39.39,81381.3,1.0,-0.06118,5e-05,7.98641]
[1778797205741,39.39,81381.55,1.0,-0.06116,5e-05,7.98394]
[1778797207578,39.39,81381.55,1.0,-0.06115,5e-05,7.98329]
[1778797207617,39.39,81381.55,1.0,-0.06115,5e-05,7.98329]
[1778797207623,39.39,81381.55,1.0,-0.06115,5e-05,7.98329]
[1778797207755,39.39,81381.55,1.0,-0.06115,5e-05,7.98329]
[1778797207782,39.39,81381.67,1.0,-0.06114,5e-05,7.98208]
[1778797209637,39.39,81381.67,1.0,-0.06113,5e-05,7.98143]
[1778797209727,39.39,81381.67,1.0,-0.06113,5e-05,7.98143]
[1778797209738,39.39,81381.67,1.0,-0.06113,5e-05,7.98143]
[1778797209828,39.39,81381.67,1.0,-0.06113,5e-05,7.98143]
[1778797209929,39.38,81382.08,1.0,-0.06111,5e-05,7.97888]
[1778797211747,39.38,81382.08,1.0,-0.0611,5e-05,7.97823]
[1778797211779,39.38,81383.7,1.0,-0.06102,5e-05,7.97007]
[1778797213730,39.38,81383.7,1.0,-0.06101,5e-05,7.96943]
[1778797213764,39.38,81383.7,1.0,-0.06101,5e-05,7.96943]
[1778797213769,39.38,81383.7,1.0,-0.06101,5e-05,7.96943]
[1778797213867,39.38,81383.7,1.0,-0.06101,5e-05,7.96943]
[1778797213964,39.38,81383.86,1.0,-0.061,5e-05,7.96805]
[1778797215793,39.38,81383.86,1.0,-0.06099,5e-05,7.96741]
[1778797215885,39.38,81383.86,1.0,-0.06099,5e-05,7.96741]
[1778797215897,39.38,81383.86,1.0,-0.06099,5e-05,7.96741]
[1778797215985,39.38,81383.86,1.0,-0.06099,5e-05,7.96741]
[1778797215994,39.38,81384.58,1.0,-0.06095,5e-05,7.96344]
[1778797217832,39.38,81384.58,1.0,-0.06095,5e-05,7.96281]
[1778797217895,39.38,81384.58,1.0,-0.06095,5e-05,7.96281]
[1778797217904,39.38,81384.58,1.0,-0.06095,5e-05,7.96281]
[1778797217998,39.38,81384.58,1.0,-0.06095,5e-05,7.96281]
[1778797217931,39.37,81384.74,1.0,-0.06093,5e-05,7.96143]
[1778797218814,39.37,81384.74,1.0,-0.06093,5e-05,7.9608]
[1778797219881,39.37,81384.74,1.0,-0.06093,5e-05,7.9608]
[1778797219964,39.37,81384.74,1.0,-0.06093,5e-05,7.9608]
[1778797220080,39.37,81384.74,1.0,-0.06093,5e-05,7.9608]
[1778797220064,39.37,81384.75,1.0,-0.06092,5e-05,7.96012]
[1778797220828,39.37,81384.75,1.0,-0.06091,5e-05,7.95949]
[1778797221945,39.37,81384.75,1.0,-0.06091,5e-05,7.95949]
[1778797222027,39.37,81384.75,1.0,-0.06091,5e-05,7.95949]
[1778797222033,39.37,81384.75,1.0,-0.06091,5e-05,7.95949]
[1778797222043,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797222131,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797223998,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797224051,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797224060,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797224172,39.37,81385.69,1.0,-0.06086,5e-05,7.9545]
[1778797224857,39.36,81385.75,1.0,-0.06084,5e-05,7.95235]
[1778797226057,39.36,81385.75,1.0,-0.06084,5e-05,7.95235]
[1778797226160,39.36,81387.1,1.0,-0.06077,5e-05,7.94548]
[1778797226171,39.36,81387.1,1.0,-0.06077,5e-05,7.94548]
[1778797226262,39.36,81387.1,1.0,-0.06077,5e-05,7.94548]
[1778797226358,39.36,81385.94,1.0,-0.06083,5e-05,7.95086]
[1778797228130,39.36,81385.94,1.0,-0.06083,5e-05,7.95086]
[1778797228176,39.36,81385.94,1.0,-0.06083,5e-05,7.95086]
[1778797228274,39.36,81385.94,1.0,-0.06083,5e-05,7.95086]
[1778797228884,39.36,81385.99,1.0,-0.06081,5e-05,7.94877]
[1778797230171,39.36,81386.0,1.0,-0.0608,5e-05,7.9481]
[1778797230193,39.36,81386.0,1.0,-0.0608,5e-05,7.9481]
[1778797230219,39.36,81386.0,1.0,-0.0608,5e-05,7.9481]
[1778797230292,39.36,81386.0,1.0,-0.0608,5e-05,7.9481]
[1778797230898,39.36,81386.12,1.0,-0.06079,5e-05,7.94693]
[1778797232228,39.36,81385.57,1.0,-0.06078,5e-05,7.94501]
[1778797232412,39.36,81385.57,1.0,-0.06078,5e-05,7.94501]
[1778797232421,39.36,81385.57,1.0,-0.06078,5e-05,7.94501]
[1778797232511,39.36,81385.57,1.0,-0.06078,5e-05,7.94501]
[1778797232610,39.35,81385.92,1.0,-0.06076,5e-05,7.94277]
[1778797234293,39.35,81385.92,1.0,-0.06076,5e-05,7.94277]
[1778797234311,39.35,81385.92,1.0,-0.06076,5e-05,7.94277]
[1778797234324,39.35,81385.92,1.0,-0.06076,5e-05,7.94277]
[1778797234420,39.35,81385.92,1.0,-0.06076,5e-05,7.94277]
[1778797234926,39.35,81385.92,1.0,-0.06075,5e-05,7.94155]
[1778797236337,39.35,81385.98,1.0,-0.06074,5e-05,7.94066]
[1778797236449,39.35,81385.98,1.0,-0.06074,5e-05,7.94066]
[1778797236643,39.35,81385.98,1.0,-0.06074,5e-05,7.94066]
[1778797236743,39.35,81385.9,1.0,-0.06074,5e-05,7.94042]
[1778797238389,39.35,81385.9,1.0,-0.06073,5e-05,7.93981]
[1778797238543,39.35,81385.9,1.0,-0.06073,5e-05,7.93981]
[1778797238553,39.35,81385.9,1.0,-0.06073,5e-05,7.93981]
[1778797238643,39.35,81385.9,1.0,-0.06073,5e-05,7.93981]
[1778797238955,39.35,81386.15,1.0,-0.06071,5e-05,7.93804]
[1778797240460,39.35,81386.15,1.0,-0.06071,5e-05,7.93804]
[1778797240475,39.35,81386.15,1.0,-0.06071,5e-05,7.93804]
[1778797240487,39.35,81386.15,1.0,-0.06071,5e-05,7.93804]
[1778797240579,39.35,81386.15,1.0,-0.06071,5e-05,7.93804]
[1778797240969,39.34,81386.21,1.0,-0.0607,5e-05,7.93655]
[1778797242504,39.34,81386.23,1.0,-0.06069,5e-05,7.93585]
[1778797242596,39.34,81386.23,1.0,-0.06069,5e-05,7.93585]
[1778797242607,39.34,81386.23,1.0,-0.06069,5e-05,7.93585]
[1778797242696,39.34,81386.23,1.0,-0.06069,5e-05,7.93585]
[1778797242983,39.34,81386.13,1.0,-0.06069,5e-05,7.93571]
[1778797243211,39.34,81386.13,1.0,-0.06069,5e-05,7.93571]
[1778797243299,39.34,81386.13,1.0,-0.06069,5e-05,7.93571]
[1778797243407,39.34,81386.13,1.0,-0.06069,5e-05,7.93571]
[1778797243457,39.34,81386.13,1.0,-0.06069,5e-05,7.93571]
[1778797243990,39.34,81389.01,1.0,-0.06055,5e-05,7.92178]
[1778797244369,39.34,81389.01,1.0,-0.06055,5e-05,7.92178]
[1778797244450,39.34,81389.01,1.0,-0.06055,5e-05,7.92178]
[1778797244559,39.34,81389.01,1.0,-0.06055,5e-05,7.92178]
[1778797244998,39.34,81399.11,1.0,-0.06008,5e-05,7.87458]
[1778797245230,39.34,81399.11,1.0,-0.06008,5e-05,7.87458]
[1778797246005,39.34,81402.65,1.0,-0.05992,5e-05,7.85778]
[1778797246675,39.34,81402.65,1.0,-0.05992,5e-05,7.85778]
[1778797246680,39.34,81402.65,1.0,-0.05992,5e-05,7.85778]
[1778797246785,39.34,81402.65,1.0,-0.05992,5e-05,7.85778]
[1778797247011,39.34,81401.01,1.0,-0.05999,5e-05,7.86485]
[1778797248700,39.34,81401.26,1.0,-0.05997,5e-05,7.86322]
[1778797248816,39.34,81401.26,1.0,-0.05997,5e-05,7.86322]
[1778797249028,39.33,81400.09,1.0,-0.06002,5e-05,7.86813]
[1778797250731,39.33,81400.09,1.0,-0.06002,5e-05,7.86813]
[1778797250850,39.33,81400.09,1.0,-0.06002,5e-05,7.86813]
[1778797250860,39.33,81400.09,1.0,-0.06002,5e-05,7.86813]
[1778797250961,39.33,81400.09,1.0,-0.06002,5e-05,7.86813]
[1778797251030,39.33,81399.65,1.0,-0.06003,5e-05,7.86919]
[1778797252797,39.33,81399.65,1.0,-0.06003,5e-05,7.86919]
[1778797252862,39.33,81399.65,1.0,-0.06003,5e-05,7.86919]
[1778797252869,39.33,81399.65,1.0,-0.06003,5e-05,7.86919]
[1778797253029,39.33,81399.65,1.0,-0.06003,5e-05,7.86919]
[1778797253118,39.33,81398.5,1.0,-0.06007,5e-05,7.87353]
[1778797254855,39.33,81398.5,1.0,-0.06007,5e-05,7.87353]
[1778797254937,39.33,81398.5,1.0,-0.06007,5e-05,7.87353]
[1778797255063,39.33,81398.5,1.0,-0.06007,5e-05,7.87353]
[1778797255120,39.33,81398.5,1.0,-0.06006,5e-05,7.87258]
[1778797256918,39.33,81398.5,1.0,-0.06006,5e-05,7.87211]
[1778797256972,39.33,81398.5,1.0,-0.06006,5e-05,7.87211]
[1778797256978,39.33,81398.5,1.0,-0.06006,5e-05,7.87211]
[1778797257079,39.33,81398.5,1.0,-0.06006,5e-05,7.87211]
[1778797257115,39.33,81398.0,1.0,-0.06008,5e-05,7.87395]
[1778797258966,39.33,81398.0,1.0,-0.06008,5e-05,7.87395]
[1778797259004,39.33,81398.0,1.0,-0.06008,5e-05,7.87395]
[1778797259015,39.33,81398.0,1.0,-0.06008,5e-05,7.87395]
[1778797259100,39.32,81398.0,1.0,-0.06007,5e-05,7.87302]
[1778797259128,39.32,81398.0,1.0,-0.06007,5e-05,7.87302]
[1778797260108,39.32,81397.37,1.0,-0.06009,5e-05,7.87547]
[1778797261000,39.32,81397.37,1.0,-0.06009,5e-05,7.87547]
[1778797261113,39.32,81397.37,1.0,-0.06009,5e-05,7.87547]
[1778797261122,39.32,81397.37,1.0,-0.06009,5e-05,7.87547]
[1778797261114,39.32,81397.3,1.0,-0.06009,5e-05,7.87533]
[1778797261217,39.32,81397.3,1.0,-0.06009,5e-05,7.87533]
[1778797262122,39.32,81396.93,1.0,-0.0601,5e-05,7.87658]
[1778797263054,39.32,81396.93,1.0,-0.0601,5e-05,7.87658]
[1778797263100,39.32,81396.93,1.0,-0.0601,5e-05,7.87658]
[1778797263125,39.32,81396.54,1.0,-0.06012,5e-05,7.87793]
[1778797263201,39.32,81396.54,1.0,-0.06012,5e-05,7.87793]
[1778797265105,39.32,81396.54,1.0,-0.06012,5e-05,7.87793]
[1778797265129,39.32,81395.85,1.0,-0.06014,5e-05,7.8802]
[1778797265245,39.32,81395.85,1.0,-0.06014,5e-05,7.8802]
[1778797265254,39.32,81395.85,1.0,-0.06014,5e-05,7.8802]
[1778797265346,39.32,81395.85,1.0,-0.06014,5e-05,7.8802]
[1778797265447,39.32,81395.64,1.0,-0.06015,5e-05,7.88117]
[1778797267146,39.32,81395.64,1.0,-0.06015,5e-05,7.88071]
[1778797267211,39.32,81395.64,1.0,-0.06015,5e-05,7.88071]
[1778797267221,39.32,81395.64,1.0,-0.06015,5e-05,7.88071]
[1778797267318,39.32,81395.64,1.0,-0.06015,5e-05,7.88071]
[1778797267354,39.32,81396.7,1.0,-0.06009,5e-05,7.87536]
[1778797269201,39.32,81396.7,1.0,-0.06009,5e-05,7.87492]
[1778797269221,39.32,81396.7,1.0,-0.06009,5e-05,7.87492]
[1778797269230,39.32,81396.7,1.0,-0.06009,5e-05,7.87492]
[1778797269338,39.32,81396.7,1.0,-0.06009,5e-05,7.87492]
[1778797269405,39.32,81396.03,1.0,-0.06011,5e-05,7.87758]
[1778797271270,39.31,81395.23,1.0,-0.06015,5e-05,7.88083]
[1778797271395,39.31,81395.23,1.0,-0.06015,5e-05,7.88083]
[1778797271533,39.31,81395.23,1.0,-0.06015,5e-05,7.88083]
[1778797271543,39.31,81394.72,1.0,-0.06017,5e-05,7.88274]
[1778797273307,39.31,81394.72,1.0,-0.06017,5e-05,7.88274]
[1778797273354,39.31,81394.72,1.0,-0.06017,5e-05,7.88274]
[1778797273364,39.31,81394.72,1.0,-0.06017,5e-05,7.88274]
[1778797273466,39.31,81394.72,1.0,-0.06017,5e-05,7.88274]
[1778797273534,39.31,81394.21,1.0,-0.06018,5e-05,7.88419]
[1778797275355,39.31,81394.21,1.0,-0.06018,5e-05,7.88374]
[1778797275427,39.31,81394.21,1.0,-0.06018,5e-05,7.88374]
[1778797275432,39.31,81394.21,1.0,-0.06018,5e-05,7.88374]
[1778797275629,39.31,81394.21,1.0,-0.06018,5e-05,7.88374]
[1778797275635,39.31,81394.61,1.0,-0.06015,5e-05,7.88144]
[1778797277422,39.31,81394.61,1.0,-0.06015,5e-05,7.88099]
[1778797277442,39.31,81394.61,1.0,-0.06015,5e-05,7.88099]
[1778797277453,39.31,81394.61,1.0,-0.06015,5e-05,7.88099]
[1778797277546,39.31,81394.61,1.0,-0.06015,5e-05,7.88099]
[1778797277657,39.31,81395.51,1.0,-0.0601,5e-05,7.87638]
[1778797279469,39.31,81395.51,1.0,-0.0601,5e-05,7.87594]
[1778797279663,39.31,81395.51,1.0,-0.0601,5e-05,7.87594]
[1778797279764,39.31,81395.51,1.0,-0.0601,5e-05,7.87594]
[1778797279863,39.3,81397.81,1.0,-0.05998,5e-05,7.86446]
[1778797281524,39.3,81398.89,1.0,-0.05994,5e-05,7.85947]
[1778797281679,39.3,81398.89,1.0,-0.05994,5e-05,7.85947]
[1778797281690,39.3,81398.89,1.0,-0.05994,5e-05,7.85947]
[1778797281779,39.3,81398.89,1.0,-0.05994,5e-05,7.85947]
[1778797281831,39.3,81399.69,1.0,-0.05989,5e-05,7.85493]
[1778797283581,39.3,81399.69,1.0,-0.05989,5e-05,7.85493]
[1778797283601,39.3,81399.69,1.0,-0.05989,5e-05,7.85493]
[1778797283605,39.3,81399.69,1.0,-0.05989,5e-05,7.85493]
[1778797283732,39.3,81399.69,1.0,-0.05989,5e-05,7.85493]
[1778797283807,39.3,81401.45,1.0,-0.0598,5e-05,7.84597]
[1778797285626,39.3,81401.45,1.0,-0.0598,5e-05,7.84597]
[1778797285728,39.3,81401.45,1.0,-0.0598,5e-05,7.84597]
[1778797285742,39.3,81401.45,1.0,-0.0598,5e-05,7.84597]
[1778797285833,39.3,81401.45,1.0,-0.0598,5e-05,7.84597]
[1778797285872,39.3,81403.49,1.0,-0.0597,5e-05,7.83574]
[1778797287687,39.3,81403.49,1.0,-0.0597,5e-05,7.83574]
[1778797287788,39.3,81403.49,1.0,-0.0597,5e-05,7.83574]
[1778797287936,39.3,81403.49,1.0,-0.0597,5e-05,7.83574]
[1778797288000,39.3,81400.07,1.0,-0.05985,5e-05,7.85065]
[1778797289739,39.3,81399.73,1.0,-0.05986,5e-05,7.85222]
[1778797289807,39.3,81399.73,1.0,-0.05986,5e-05,7.85222]
[1778797289814,39.3,81399.73,1.0,-0.05986,5e-05,7.85222]
[1778797289951,39.3,81399.73,1.0,-0.05986,5e-05,7.85222]
[1778797290050,39.3,81399.73,1.0,-0.05986,5e-05,7.85227]
[1778797291793,39.3,81399.16,1.0,-0.05989,5e-05,7.8549]
[1778797291810,39.3,81399.16,1.0,-0.05989,5e-05,7.8549]
[1778797291821,39.3,81399.16,1.0,-0.05989,5e-05,7.8549]
[1778797291943,39.3,81399.16,1.0,-0.05989,5e-05,7.8549]
[1778797292021,39.3,81399.16,1.0,-0.05986,5e-05,7.85113]
[1778797293832,39.3,81399.16,1.0,-0.05986,5e-05,7.85113]
[1778797293941,39.3,81399.16,1.0,-0.05986,5e-05,7.85113]
[1778797293950,39.3,81399.16,1.0,-0.05986,5e-05,7.85113]
[1778797294074,39.3,81399.16,1.0,-0.05986,5e-05,7.85113]
[1778797294119,39.3,81399.16,1.0,-0.05987,5e-05,7.85119]
[1778797295931,39.3,81399.16,1.0,-0.05987,5e-05,7.85119]
[1778797296062,39.3,81399.16,1.0,-0.05987,5e-05,7.85119]
[1778797296149,39.3,81398.34,1.0,-0.0599,5e-05,7.85504]
[1778797297984,39.3,81398.34,1.0,-0.0599,5e-05,7.85504]
[1778797298045,39.3,81391.44,1.0,-0.06022,5e-05,7.88697]
[1778797303410,39.3,81396.22,1.0,-0.06,5e-05,7.86494]
[1778797304617,39.3,81396.22,1.0,-0.06,5e-05,7.86494]
[1778797306209,39.3,81401.53,1.0,-0.05976,5e-05,7.84049]
[1778797306224,39.3,81401.53,1.0,-0.05976,5e-05,7.84049]
[1778797306233,39.3,81401.53,1.0,-0.05976,5e-05,7.84049]
[1778797306392,39.3,81401.53,1.0,-0.05976,5e-05,7.84049]
[1778797306431,39.3,81401.25,1.0,-0.05977,5e-05,7.84183]
[1778797308289,39.3,81401.31,1.0,-0.05977,5e-05,7.84159]
[1778797308310,39.3,81401.31,1.0,-0.05977,5e-05,7.84159]
[1778797308316,39.3,81401.31,1.0,-0.05977,5e-05,7.84159]
[1778797308411,39.3,81401.31,1.0,-0.05977,5e-05,7.84159]
[1778797308512,39.3,81402.64,1.0,-0.05971,5e-05,7.8355]
[1778797310326,39.3,81402.64,1.0,-0.05971,5e-05,7.83555]
[1778797310432,39.3,81402.64,1.0,-0.05971,5e-05,7.83555]
[1778797310442,39.3,81402.64,1.0,-0.05971,5e-05,7.83555]
[1778797310530,39.3,81402.64,1.0,-0.05971,5e-05,7.83555]
[1778797310748,39.3,81405.34,1.0,-0.05959,5e-05,7.82322]
[1778797312387,39.3,81405.34,1.0,-0.05959,5e-05,7.82322]
[1778797312454,39.3,81405.34,1.0,-0.05959,5e-05,7.82322]
[1778797312463,39.3,81405.34,1.0,-0.05959,5e-05,7.82322]
[1778797312553,39.3,81405.34,1.0,-0.05959,5e-05,7.82322]
[1778797312643,39.3,81407.6,1.0,-0.05948,5e-05,7.81288]
[1778797314478,39.3,81407.6,1.0,-0.05949,5e-05,7.81295]
[1778797314489,39.3,81407.6,1.0,-0.05949,5e-05,7.81295]
[1778797314578,39.3,81407.6,1.0,-0.05949,5e-05,7.81295]
[1778797314679,39.3,81408.57,1.0,-0.05944,5e-05,7.80857]
[1778797316515,39.3,81408.57,1.0,-0.05944,5e-05,7.80864]
[1778797316604,39.3,81408.57,1.0,-0.05944,5e-05,7.80864]
[1778797316614,39.3,81408.57,1.0,-0.05944,5e-05,7.80864]
[1778797316703,39.3,81408.57,1.0,-0.05944,5e-05,7.80864]
[1778797316804,39.3,81409.79,1.0,-0.05939,5e-05,7.80319]
[1778797318578,39.3,81409.79,1.0,-0.05939,5e-05,7.80319]
[1778797318623,39.3,81409.79,1.0,-0.05939,5e-05,7.80319]
[1778797318630,39.3,81409.79,1.0,-0.05939,5e-05,7.80319]
[1778797318723,39.3,81409.79,1.0,-0.05939,5e-05,7.80319]
[1778797318785,39.3,81410.44,1.0,-0.05936,5e-05,7.80036]
[1778797320670,39.3,81410.44,1.0,-0.05936,5e-05,7.80036]
[1778797320740,39.3,81410.44,1.0,-0.05936,5e-05,7.80036]
[1778797320749,39.3,81410.44,1.0,-0.05936,5e-05,7.80036]
[1778797320840,39.3,81410.44,1.0,-0.05936,5e-05,7.80036]
[1778797320934,39.3,81410.44,1.0,-0.05936,5e-05,7.80052]
[1778797322756,39.3,81410.44,1.0,-0.05936,5e-05,7.80052]
[1778797322768,39.3,81410.44,1.0,-0.05936,5e-05,7.80052]
[1778797322857,39.3,81410.44,1.0,-0.05936,5e-05,7.80052]
[1778797322914,39.3,81413.0,1.0,-0.05925,5e-05,7.78893]
[1778797324798,39.3,81413.0,1.0,-0.05925,5e-05,7.78893]
[1778797324881,39.3,81413.0,1.0,-0.05925,5e-05,7.78893]
[1778797324894,39.3,81413.0,1.0,-0.05925,5e-05,7.78893]
[1778797324981,39.3,81413.0,1.0,-0.05925,5e-05,7.78893]
[1778797325082,39.3,81413.67,1.0,-0.05922,5e-05,7.78604]
[1778797326832,39.3,81413.67,1.0,-0.05922,5e-05,7.78604]
[1778797326901,39.3,81413.67,1.0,-0.05922,5e-05,7.78604]
[1778797326910,39.3,81413.67,1.0,-0.05922,5e-05,7.78604]
[1778797327000,39.3,81413.67,1.0,-0.05922,5e-05,7.78604]
[1778797327102,39.3,81414.39,1.0,-0.05919,5e-05,7.78291]
[1778797328913,39.3,81414.39,1.0,-0.05919,5e-05,7.78291]
[1778797328921,39.3,81414.39,1.0,-0.05919,5e-05,7.78291]
[1778797328928,39.3,81414.39,1.0,-0.05919,5e-05,7.78291]
[1778797329020,39.3,81414.39,1.0,-0.05919,5e-05,7.78291]
[1778797329103,39.3,81415.84,1.0,-0.05912,5e-05,7.77645]
[1778797331044,39.3,81415.84,1.0,-0.05912,5e-05,7.77645]
[1778797331051,39.3,81415.84,1.0,-0.05912,5e-05,7.77645]
[1778797331143,39.3,81415.84,1.0,-0.05912,5e-05,7.77645]
[1778797331086,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797331608,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797333049,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797333067,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797333075,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797333167,39.3,81415.84,1.0,-0.05913,5e-05,7.77664]
[1778797333140,39.3,81417.36,1.0,-0.05906,5e-05,7.76987]
[1778797333622,39.3,81417.36,1.0,-0.05906,5e-05,7.76987]
[1778797335103,39.3,81417.36,1.0,-0.05906,5e-05,7.76987]
[1778797335191,39.3,81417.36,1.0,-0.05906,5e-05,7.76987]
[1778797335197,39.3,81417.36,1.0,-0.05906,5e-05,7.76987]
[1778797335126,39.3,81417.23,1.0,-0.05906,5e-05,7.77022]
[1778797335291,39.3,81417.23,1.0,-0.05906,5e-05,7.77022]
[1778797335636,39.3,81417.23,1.0,-0.05906,5e-05,7.77022]
[1778797337172,39.3,81417.23,1.0,-0.05906,5e-05,7.77022]
[1778797337208,39.3,81418.18,1.0,-0.05902,5e-05,7.76597]
[1778797337216,39.3,81418.18,1.0,-0.05902,5e-05,7.76597]
[1778797337309,39.3,81418.18,1.0,-0.05902,5e-05,7.76597]
[1778797337650,39.3,81416.73,1.0,-0.05909,5e-05,7.77273]
[1778797339226,39.3,81416.73,1.0,-0.05909,5e-05,7.77273]
[1778797339235,39.3,81416.73,1.0,-0.05909,5e-05,7.77273]
[1778797339388,39.3,81416.73,1.0,-0.05909,5e-05,7.77273]
[1778797339664,39.3,81417.67,1.0,-0.05905,5e-05,7.76862]
[1778797341254,39.3,81418.59,1.0,-0.05901,5e-05,7.76463]
[1778797341352,39.3,81418.59,1.0,-0.05901,5e-05,7.76463]
[1778797341447,39.3,81418.59,1.0,-0.05901,5e-05,7.76463]
[1778797342723,39.3,81417.82,1.0,-0.05904,5e-05,7.76827]
[1778797343313,39.3,81417.82,1.0,-0.05904,5e-05,7.76827]
[1778797343368,39.3,81417.82,1.0,-0.05904,5e-05,7.76827]
[1778797343373,39.3,81417.82,1.0,-0.05904,5e-05,7.76827]
[1778797343468,39.3,81417.82,1.0,-0.05904,5e-05,7.76827]
[1778797343692,39.3,81417.82,1.0,-0.05904,5e-05,7.76838]
[1778797345370,39.3,81417.4,1.0,-0.05906,5e-05,7.77043]
[1778797345390,39.3,81417.4,1.0,-0.05906,5e-05,7.77043]
[1778797345395,39.3,81417.4,1.0,-0.05906,5e-05,7.77043]
[1778797345491,39.3,81417.4,1.0,-0.05906,5e-05,7.77043]
[1778797345708,39.3,81417.03,1.0,-0.05908,5e-05,7.77224]
[1778797347517,39.31,81416.78,1.0,-0.05909,5e-05,7.77351]
[1778797347614,39.31,81416.78,1.0,-0.05909,5e-05,7.77351]
[1778797347721,39.31,81416.34,1.0,-0.05912,5e-05,7.77565]
[1778797349467,39.31,81415.99,1.0,-0.05913,5e-05,7.77738]
[1778797349535,39.31,81415.99,1.0,-0.05913,5e-05,7.77738]
[1778797349543,39.31,81415.99,1.0,-0.05913,5e-05,7.77738]
[1778797349636,39.31,81415.99,1.0,-0.05913,5e-05,7.77738]
[1778797349737,39.31,81415.71,1.0,-0.05915,5e-05,7.7788]
[1778797351529,39.31,81415.71,1.0,-0.05912,5e-05,7.77524]
[1778797351556,39.31,81415.71,1.0,-0.05912,5e-05,7.77524]
[1778797351564,39.31,81415.71,1.0,-0.05912,5e-05,7.77524]
[1778797351657,39.31,81415.71,1.0,-0.05912,5e-05,7.77524]
[1778797351753,39.31,81415.71,1.0,-0.05912,5e-05,7.77537]
[1778797353581,39.31,81415.71,1.0,-0.05912,5e-05,7.77537]
[1778797353679,39.31,81415.71,1.0,-0.05912,5e-05,7.77537]
[1778797353688,39.31,81415.71,1.0,-0.05912,5e-05,7.77537]
[1778797353779,39.31,81415.71,1.0,-0.05912,5e-05,7.77537]
[1778797353866,39.31,81414.53,1.0,-0.05918,5e-05,7.78105]
[1778797355702,39.31,81414.53,1.0,-0.05918,5e-05,7.78119]
[1778797355706,39.31,81414.53,1.0,-0.05918,5e-05,7.78119]
[1778797355804,39.31,81414.53,1.0,-0.05918,5e-05,7.78119]
[1778797355807,39.31,81414.14,1.0,-0.0592,5e-05,7.78312]
[1778797357690,39.31,81414.14,1.0,-0.0592,5e-05,7.78312]
[1778797357728,39.31,81414.14,1.0,-0.0592,5e-05,7.78312]
[1778797357735,39.31,81414.14,1.0,-0.0592,5e-05,7.78312]
[1778797357827,39.31,81414.14,1.0,-0.0592,5e-05,7.78312]
[1778797357909,39.31,81414.14,1.0,-0.0592,5e-05,7.78339]
[1778797359745,39.31,81414.14,1.0,-0.0592,5e-05,7.78352]
[1778797359847,39.31,81414.14,1.0,-0.0592,5e-05,7.78352]
[1778797359860,39.31,81414.14,1.0,-0.0592,5e-05,7.78352]
[1778797360048,39.31,81414.14,1.0,-0.0592,5e-05,7.78352]
[1778797360049,39.31,81403.46,1.0,-0.05969,5e-05,7.83268]
[1778797361795,39.31,81402.62,1.0,-0.05973,5e-05,7.83662]
[1778797361867,39.31,81402.62,1.0,-0.05973,5e-05,7.83662]
[1778797361872,39.31,81402.62,1.0,-0.05973,5e-05,7.83662]
[1778797362068,39.31,81402.62,1.0,-0.05973,5e-05,7.83662]
[1778797362070,39.31,81402.07,1.0,-0.05976,5e-05,7.83922]
[1778797363889,39.31,81402.07,1.0,-0.05976,5e-05,7.83929]
[1778797363899,39.31,81402.07,1.0,-0.05976,5e-05,7.83929]
[1778797363990,39.31,81402.07,1.0,-0.05976,5e-05,7.83929]
[1778797364066,39.31,81400.96,1.0,-0.05981,5e-05,7.84447]
[1778797365895,39.31,81400.96,1.0,-0.05981,5e-05,7.84455]
[1778797365915,39.31,81400.96,1.0,-0.05981,5e-05,7.84455]
[1778797365925,39.31,81400.96,1.0,-0.05981,5e-05,7.84455]
[1778797366014,39.31,81400.96,1.0,-0.05981,5e-05,7.84455]
[1778797366026,39.31,81398.59,1.0,-0.05992,5e-05,7.85554]
[1778797367945,39.31,81398.59,1.0,-0.05992,5e-05,7.85561]
[1778797368040,39.31,81398.59,1.0,-0.05992,5e-05,7.85561]
[1778797368048,39.31,81398.59,1.0,-0.05992,5e-05,7.85561]
[1778797368137,39.31,81398.59,1.0,-0.05992,5e-05,7.85561]
[1778797368138,39.31,81398.19,1.0,-0.05994,5e-05,7.85752]
[1778797370008,39.31,81398.19,1.0,-0.05994,5e-05,7.85758]
[1778797370059,39.31,81398.19,1.0,-0.05994,5e-05,7.85758]
[1778797370073,39.31,81398.19,1.0,-0.05994,5e-05,7.85758]
[1778797370158,39.31,81398.19,1.0,-0.05994,5e-05,7.85758]
[1778797370224,39.31,81398.99,1.0,-0.0599,5e-05,7.85396]
[1778797372078,39.31,81398.99,1.0,-0.0599,5e-05,7.85403]
[1778797372087,39.31,81398.99,1.0,-0.0599,5e-05,7.85403]
[1778797372178,39.31,81398.99,1.0,-0.0599,5e-05,7.85403]
[1778797372144,39.31,81398.99,1.0,-0.0599,5e-05,7.85411]
[1778797372266,39.31,81398.99,1.0,-0.0599,5e-05,7.85411]
[1778797374115,39.31,81398.99,1.0,-0.0599,5e-05,7.85411]
[1778797374200,39.31,81398.99,1.0,-0.0599,5e-05,7.85411]
[1778797374213,39.31,81398.99,1.0,-0.0599,5e-05,7.85411]
[1778797374204,39.31,81397.36,1.0,-0.05998,5e-05,7.86178]
[1778797374301,39.31,81397.36,1.0,-0.05998,5e-05,7.86178]
[1778797374914,39.31,81397.36,1.0,-0.05998,5e-05,7.86184]
[1778797376167,39.31,81397.36,1.0,-0.05998,5e-05,7.86184]
[1778797376224,39.31,81397.36,1.0,-0.05998,5e-05,7.86184]
[1778797376233,39.31,81397.36,1.0,-0.05998,5e-05,7.86184]
[1778797376210,39.31,81398.33,1.0,-0.05994,5e-05,7.85744]
[1778797376323,39.31,81398.33,1.0,-0.05994,5e-05,7.85744]
[1778797376323,39.31,81398.33,1.0,-0.05994,5e-05,7.85744]
[1778797378213,39.31,81398.33,1.0,-0.05994,5e-05,7.85744]
[1778797377934,39.31,81398.33,1.0,-0.05994,5e-05,7.85758]
[1778797378261,39.31,81398.33,1.0,-0.05994,5e-05,7.85758]
[1778797378344,39.31,81398.33,1.0,-0.05994,5e-05,7.85758]
[1778797378423,39.31,81397.95,1.0,-0.05996,5e-05,7.85933]
[1778797380352,39.31,81397.95,1.0,-0.05995,5e-05,7.859]
[1778797380363,39.31,81397.95,1.0,-0.05995,5e-05,7.859]
[1778797380462,39.31,81397.95,1.0,-0.05995,5e-05,7.859]
[1778797381242,39.31,81397.41,1.0,-0.05997,5e-05,7.86109]
[1778797382318,39.31,81397.33,1.0,-0.05997,5e-05,7.86106]
[1778797382385,39.31,81397.33,1.0,-0.05997,5e-05,7.86106]
[1778797382479,39.31,81397.33,1.0,-0.05997,5e-05,7.86106]
[1778797382969,39.31,81397.21,1.0,-0.05998,5e-05,7.86121]
[1778797384382,39.31,81396.85,1.0,-0.05999,5e-05,7.86288]
[1778797384401,39.31,81396.85,1.0,-0.05999,5e-05,7.86288]
[1778797384412,39.31,81396.85,1.0,-0.05999,5e-05,7.86288]
[1778797384501,39.31,81396.85,1.0,-0.05999,5e-05,7.86288]
[1778797384983,39.31,81396.85,1.0,-0.05998,5e-05,7.86207]
[1778797386436,39.31,81396.56,1.0,-0.05999,5e-05,7.863]
[1778797386521,39.31,81396.56,1.0,-0.05999,5e-05,7.863]
[1778797386538,39.31,81396.56,1.0,-0.05999,5e-05,7.863]
[1778797386621,39.31,81396.56,1.0,-0.05999,5e-05,7.863]
[1778797387022,39.3,81396.53,1.0,-0.05999,5e-05,7.86273]
[1778797388540,39.3,81396.53,1.0,-0.05999,5e-05,7.86273]
[1778797388558,39.3,81396.53,1.0,-0.05999,5e-05,7.86273]
[1778797388740,39.3,81396.53,1.0,-0.05999,5e-05,7.86273]
[1778797388808,39.3,81396.94,1.0,-0.05996,5e-05,7.86003]
[1778797390536,39.3,81396.94,1.0,-0.05996,5e-05,7.86003]
[1778797390561,39.3,81396.94,1.0,-0.05996,5e-05,7.86003]
[1778797390571,39.3,81396.94,1.0,-0.05996,5e-05,7.86003]
[1778797390715,39.3,81396.94,1.0,-0.05996,5e-05,7.86003]
[1778797391054,39.3,81396.94,1.0,-0.05996,5e-05,7.85923]
[1778797392574,39.3,81396.56,1.0,-0.05997,5e-05,7.86057]
[1778797392583,39.3,81396.56,1.0,-0.05997,5e-05,7.86057]
[1778797392599,39.3,81396.56,1.0,-0.05997,5e-05,7.86057]
[1778797392681,39.3,81396.56,1.0,-0.05997,5e-05,7.86057]
[1778797392748,39.3,81396.24,1.0,-0.05998,5e-05,7.86205]
[1778797394632,39.3,81396.24,1.0,-0.05998,5e-05,7.86123]
[1778797394707,39.3,81396.24,1.0,-0.05998,5e-05,7.86123]
[1778797394714,39.3,81396.24,1.0,-0.05998,5e-05,7.86123]
[1778797394907,39.3,81396.24,1.0,-0.05998,5e-05,7.86123]
[1778797395080,39.3,81396.52,1.0,-0.05996,5e-05,7.85953]
[1778797396727,39.3,81396.39,1.0,-0.05996,5e-05,7.85972]
[1778797396733,39.3,81396.39,1.0,-0.05996,5e-05,7.85972]
[1778797396828,39.3,81396.39,1.0,-0.05996,5e-05,7.85972]
[1778797396888,39.3,81396.19,1.0,-0.05997,5e-05,7.86024]
[1778797398739,39.3,81396.19,1.0,-0.05997,5e-05,7.86024]
[1778797398855,39.3,81396.19,1.0,-0.05997,5e-05,7.86024]
[1778797398863,39.3,81396.19,1.0,-0.05997,5e-05,7.86024]
[1778797399048,39.3,81396.19,1.0,-0.05997,5e-05,7.86024]
[1778797399149,39.29,81396.19,1.0,-0.05996,5e-05,7.85942]
[1778797400807,39.29,81396.19,1.0,-0.05996,5e-05,7.85901]
[1778797400821,39.29,81396.19,1.0,-0.05996,5e-05,7.85901]
[1778797400827,39.29,81396.19,1.0,-0.05996,5e-05,7.85901]
[1778797400969,39.29,81396.19,1.0,-0.05996,5e-05,7.85901]
[1778797401122,39.29,81396.35,1.0,-0.05994,5e-05,7.85787]
[1778797402843,39.29,81396.37,1.0,-0.05994,5e-05,7.85737]
[1778797402864,39.29,81396.37,1.0,-0.05994,5e-05,7.85737]
[1778797402886,39.29,81396.37,1.0,-0.05994,5e-05,7.85737]
[1778797402978,39.29,81396.37,1.0,-0.05994,5e-05,7.85737]
[1778797402987,39.29,81396.52,1.0,-0.05993,5e-05,7.85627]
[1778797404908,39.29,81396.52,1.0,-0.05993,5e-05,7.85627]
[1778797404915,39.29,81396.52,1.0,-0.05993,5e-05,7.85627]
[1778797405008,39.29,81396.52,1.0,-0.05993,5e-05,7.85627]
[1778797405108,39.29,81396.52,1.0,-0.05992,5e-05,7.85546]
[1778797406939,39.29,81396.52,1.0,-0.05992,5e-05,7.85546]
[1778797407028,39.29,81396.52,1.0,-0.05992,5e-05,7.85546]
[1778797407044,39.29,81396.52,1.0,-0.05992,5e-05,7.85546]
[1778797407132,39.29,81396.52,1.0,-0.05992,5e-05,7.85546]
[1778797407145,39.29,81396.52,1.0,-0.05991,5e-05,7.85465]
[1778797408995,39.29,81396.52,1.0,-0.05991,5e-05,7.85465]
[1778797409047,39.29,81396.52,1.0,-0.05991,5e-05,7.85465]
[1778797409054,39.29,81396.52,1.0,-0.05991,5e-05,7.85465]
[1778797409149,39.29,81396.52,1.0,-0.05991,5e-05,7.85465]
[1778797409249,39.29,81396.52,1.0,-0.0599,5e-05,7.85385]
[1778797411048,39.29,81396.52,1.0,-0.0599,5e-05,7.85385]
[1778797411067,39.29,81396.52,1.0,-0.0599,5e-05,7.85385]
[1778797411076,39.29,81396.52,1.0,-0.0599,5e-05,7.85385]
[1778797411166,39.29,81396.52,1.0,-0.0599,5e-05,7.85385]
[1778797411266,39.28,81396.52,1.0,-0.05987,5e-05,7.84922]
[1778797413290,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797413301,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797413449,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797415203,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797415306,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797415317,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797415438,39.28,81396.03,1.0,-0.05989,5e-05,7.85068]
[1778797415537,39.28,81396.03,1.0,-0.05988,5e-05,7.84988]
[1778797417257,39.28,81396.03,1.0,-0.05988,5e-05,7.84988]
[1778797417424,39.28,81396.03,1.0,-0.05988,5e-05,7.84988]
[1778797417435,39.28,81396.03,1.0,-0.05988,5e-05,7.84988]
[1778797417529,39.28,81396.03,1.0,-0.05988,5e-05,7.84988]
[1778797417628,39.28,81396.03,1.0,-0.05987,5e-05,7.84908]
[1778797419338,39.28,81395.78,1.0,-0.05987,5e-05,7.84944]
[1778797419446,39.28,81395.78,1.0,-0.05987,5e-05,7.84944]
[1778797419455,39.28,81395.78,1.0,-0.05987,5e-05,7.84944]
[1778797419548,39.28,81395.78,1.0,-0.05987,5e-05,7.84944]
[1778797420255,39.28,81395.89,1.0,-0.05986,5e-05,7.84853]
[1778797421489,39.28,81395.74,1.0,-0.05987,5e-05,7.84883]
[1778797421495,39.28,81395.74,1.0,-0.05987,5e-05,7.84883]
[1778797421666,39.28,81395.74,1.0,-0.05987,5e-05,7.84883]
[1778797421767,39.28,81395.99,1.0,-0.05986,5e-05,7.84767]
[1778797423491,39.28,81395.99,1.0,-0.05986,5e-05,7.84767]
[1778797423583,39.28,81395.99,1.0,-0.05986,5e-05,7.84767]
[1778797423590,39.28,81395.99,1.0,-0.05986,5e-05,7.84767]
[1778797423712,39.28,81395.99,1.0,-0.05986,5e-05,7.84767]
[1778797423813,39.27,81395.99,1.0,-0.05984,5e-05,7.84649]
[1778797425550,39.27,81395.99,1.0,-0.05984,5e-05,7.84649]
[1778797425608,39.27,81395.99,1.0,-0.05984,5e-05,7.84649]
[1778797425804,39.27,81395.99,1.0,-0.05984,5e-05,7.84649]
[1778797425905,39.27,81395.99,1.0,-0.05984,5e-05,7.8457]
[1778797427617,39.27,81395.99,1.0,-0.05984,5e-05,7.8457]
[1778797427824,39.27,81395.99,1.0,-0.05984,5e-05,7.8457]
[1778797427835,39.27,81395.99,1.0,-0.05984,5e-05,7.8457]
[1778797427924,39.27,81395.99,1.0,-0.05984,5e-05,7.8457]
[1778797427925,39.27,81395.99,1.0,-0.05983,5e-05,7.84491]
[1778797429845,39.27,81395.99,1.0,-0.05983,5e-05,7.84491]
[1778797429942,39.27,81395.99,1.0,-0.05983,5e-05,7.84491]
[1778797430043,39.27,81395.62,1.0,-0.05984,5e-05,7.84583]
[1778797431746,39.27,81395.62,1.0,-0.05984,5e-05,7.84583]
[1778797431758,39.27,81395.62,1.0,-0.05984,5e-05,7.84583]
[1778797431764,39.27,81395.62,1.0,-0.05984,5e-05,7.84583]
[1778797431859,39.27,81395.62,1.0,-0.05984,5e-05,7.84583]
[1778797431960,39.27,81395.2,1.0,-0.05985,5e-05,7.84698]
[1778797433809,39.27,81395.2,1.0,-0.05985,5e-05,7.84698]
[1778797433878,39.27,81395.2,1.0,-0.05985,5e-05,7.84698]
[1778797433883,39.27,81395.2,1.0,-0.05985,5e-05,7.84698]
[1778797433979,39.27,81395.2,1.0,-0.05985,5e-05,7.84698]
[1778797434080,39.26,81394.84,1.0,-0.05986,5e-05,7.84784]
[1778797435875,39.26,81394.84,1.0,-0.05986,5e-05,7.84784]
[1778797435894,39.26,81394.84,1.0,-0.05986,5e-05,7.84784]
[1778797435898,39.26,81394.84,1.0,-0.05986,5e-05,7.84784]
[1778797435995,39.26,81394.84,1.0,-0.05986,5e-05,7.84784]
[1778797436096,39.26,81395.04,1.0,-0.05984,5e-05,7.84612]
[1778797438012,39.26,81395.04,1.0,-0.05984,5e-05,7.84612]
[1778797438021,39.26,81395.04,1.0,-0.05984,5e-05,7.84612]
[1778797438190,39.26,81395.04,1.0,-0.05984,5e-05,7.84612]
[1778797438291,39.26,81395.48,1.0,-0.05981,5e-05,7.84331]
[1778797439966,39.26,81395.48,1.0,-0.05981,5e-05,7.84331]
[1778797440029,39.26,81395.48,1.0,-0.05981,5e-05,7.84331]
[1778797440037,39.26,81395.48,1.0,-0.05981,5e-05,7.84331]
[1778797440231,39.26,81395.48,1.0,-0.05981,5e-05,7.84331]
[1778797440067,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797440395,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797442020,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797442046,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797442051,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797442147,39.26,81395.48,1.0,-0.05981,5e-05,7.84253]
[1778797442248,39.26,81395.56,1.0,-0.0598,5e-05,7.84138]
[1778797444076,39.26,81395.56,1.0,-0.0598,5e-05,7.84138]
[1778797444161,39.26,81395.56,1.0,-0.0598,5e-05,7.84138]
[1778797444172,39.26,81395.56,1.0,-0.0598,5e-05,7.84138]
[1778797444265,39.26,81395.56,1.0,-0.0598,5e-05,7.84138]
[1778797444177,39.26,81398.79,1.0,-0.05964,5e-05,7.82571]
[1778797444424,39.26,81398.79,1.0,-0.05964,5e-05,7.82571]
[1778797445969,39.26,81398.79,1.0,-0.05964,5e-05,7.82571]
[1778797446041,39.26,81406.09,1.0,-0.0593,5e-05,7.79188]
[1778797451742,39.26,81414.75,1.0,-0.05892,5e-05,7.75309]
[1778797457515,39.26,81412.91,1.0,-0.05902,5e-05,7.76289]
[1778797462549,39.26,81406.84,1.0,-0.0593,5e-05,7.79187]
[1778797468155,39.27,81410.69,1.0,-0.05914,5e-05,7.77501]
[1778797473627,39.27,81416.7,1.0,-0.05886,5e-05,7.74545]
[1778797478664,39.27,81418.47,1.0,-0.05879,5e-05,7.73873]
[1778797483698,39.27,81417.15,1.0,-0.05886,5e-05,7.74615]
[1778797488734,39.28,81413.5,1.0,-0.05904,5e-05,7.76428]
[1778797493769,39.28,81411.24,1.0,-0.05916,5e-05,7.77604]
[1778797498805,39.28,81406.98,1.0,-0.05936,5e-05,7.79688]
[1778797507871,39.29,81409.63,1.0,-0.05926,5e-05,7.78673]
[1778797512910,39.29,81417.37,1.0,-0.05892,5e-05,7.7517]
[1778797515974,39.29,81418.03,1.0,-0.05888,5e-05,7.74824]
[1778797516072,39.29,81418.03,1.0,-0.05888,5e-05,7.74824]
[1778797516077,39.29,81418.03,1.0,-0.05888,5e-05,7.74824]
[1778797516174,39.29,81418.03,1.0,-0.05888,5e-05,7.74824]
[1778797516274,39.29,81420.03,1.0,-0.05879,5e-05,7.73887]
[1778797518034,39.29,81420.03,1.0,-0.05879,5e-05,7.73887]
[1778797518097,39.29,81420.03,1.0,-0.05879,5e-05,7.73887]
[1778797518106,39.29,81420.03,1.0,-0.05879,5e-05,7.73887]
[1778797518197,39.29,81420.03,1.0,-0.05879,5e-05,7.73887]
[1778797518207,39.29,81420.03,1.0,-0.05878,5e-05,7.73843]
[1778797520097,39.29,81420.03,1.0,-0.05878,5e-05,7.73843]
[1778797520120,39.29,81420.03,1.0,-0.05878,5e-05,7.73843]
[1778797520131,39.29,81420.03,1.0,-0.05878,5e-05,7.73843]
[1778797520220,39.29,81420.03,1.0,-0.05878,5e-05,7.73843]
[1778797520321,39.29,81422.35,1.0,-0.05868,5e-05,7.72739]
[1778797522145,39.29,81422.35,1.0,-0.05868,5e-05,7.72739]
[1778797522248,39.29,81422.35,1.0,-0.05868,5e-05,7.72739]
[1778797522257,39.29,81422.35,1.0,-0.05868,5e-05,7.72739]
[1778797522344,39.29,81422.35,1.0,-0.05868,5e-05,7.72739]
[1778797522349,39.28,81423.48,1.0,-0.05862,5e-05,7.72181]
[1778797524266,39.28,81423.48,1.0,-0.05862,5e-05,7.7216]
[1778797524275,39.28,81423.48,1.0,-0.05862,5e-05,7.7216]
[1778797524367,39.28,81423.48,1.0,-0.05862,5e-05,7.7216]
[1778797524297,39.28,81423.75,1.0,-0.0586,5e-05,7.72016]
[1778797524468,39.28,81423.75,1.0,-0.0586,5e-05,7.72016]
[1778797526260,39.28,81423.75,1.0,-0.0586,5e-05,7.72016]
[1778797526345,39.28,81425.25,1.0,-0.05853,5e-05,7.71291]
[1778797526403,39.28,81425.25,1.0,-0.05853,5e-05,7.71291]
[1778797526493,39.28,81425.25,1.0,-0.05853,5e-05,7.71291]
[1778797527008,39.28,81425.25,1.0,-0.05853,5e-05,7.71271]
[1778797528299,39.28,81425.25,1.0,-0.05853,5e-05,7.71271]
[1778797528315,39.28,81425.25,1.0,-0.05853,5e-05,7.71271]
[1778797528325,39.28,81425.25,1.0,-0.05853,5e-05,7.71271]
[1778797528415,39.28,81425.67,1.0,-0.05851,5e-05,7.71059]
[1778797529284,39.28,81426.43,1.0,-0.05847,5e-05,7.70692]
[1778797530357,39.28,81426.43,1.0,-0.05847,5e-05,7.70692]
[1778797530438,39.28,81426.43,1.0,-0.05847,5e-05,7.70692]
[1778797530443,39.28,81426.43,1.0,-0.05847,5e-05,7.70692]
[1778797530541,39.28,81426.43,1.0,-0.05847,5e-05,7.70692]
[1778797530642,39.28,81426.43,1.0,-0.05847,5e-05,7.70673]
[1778797532460,39.28,81426.43,1.0,-0.05844,5e-05,7.70253]
[1778797532470,39.28,81426.43,1.0,-0.05844,5e-05,7.70253]
[1778797532560,39.28,81426.43,1.0,-0.05844,5e-05,7.70253]
[1778797533074,39.28,81426.43,1.0,-0.05844,5e-05,7.70234]
[1778797534459,39.28,81428.08,1.0,-0.05836,4e-05,7.69462]
[1778797534481,39.28,81428.08,1.0,-0.05836,4e-05,7.69462]
[1778797534485,39.28,81428.08,1.0,-0.05836,4e-05,7.69462]
[1778797534583,39.28,81428.08,1.0,-0.05836,4e-05,7.69462]
[1778797535085,39.28,81428.57,1.0,-0.05834,4e-05,7.6922]
[1778797536535,39.28,81428.89,1.0,-0.05832,4e-05,7.69055]
[1778797536704,39.28,81428.89,1.0,-0.05832,4e-05,7.69055]
[1778797537209,39.28,81428.89,1.0,-0.05832,4e-05,7.69055]
[1778797537246,39.28,81428.89,1.0,-0.05832,4e-05,7.69055]
[1778797537310,39.28,81430.4,1.0,-0.05825,4e-05,7.68349]
[1778797538591,39.28,81430.4,1.0,-0.05826,4e-05,7.68377]
[1778797538623,39.28,81430.4,1.0,-0.05826,4e-05,7.68377]
[1778797538632,39.28,81430.4,1.0,-0.05826,4e-05,7.68377]
[1778797538724,39.28,81430.4,1.0,-0.05826,4e-05,7.68377]
[1778797539113,39.28,81430.63,1.0,-0.05825,4e-05,7.68254]
[1778797540843,39.28,81430.7,1.0,-0.05824,4e-05,7.68204]
[1778797540857,39.28,81430.7,1.0,-0.05824,4e-05,7.68204]
[1778797540946,39.28,81430.7,1.0,-0.05824,4e-05,7.68204]
[1778797541127,39.28,81431.27,1.0,-0.05821,4e-05,7.67927]
[1778797542735,39.28,81432.13,1.0,-0.05817,4e-05,7.67517]
[1778797542765,39.28,81432.13,1.0,-0.05817,4e-05,7.67517]
[1778797542779,39.28,81432.13,1.0,-0.05817,4e-05,7.67517]
[1778797542866,39.28,81432.13,1.0,-0.05817,4e-05,7.67517]
[1778797543141,39.28,81432.13,1.0,-0.05817,4e-05,7.675]
[1778797544808,39.28,81432.43,1.0,-0.05816,4e-05,7.67346]
[1778797544890,39.28,81432.43,1.0,-0.05816,4e-05,7.67346]
[1778797544895,39.28,81432.43,1.0,-0.05816,4e-05,7.67346]
[1778797544992,39.28,81432.43,1.0,-0.05816,4e-05,7.67346]
[1778797545155,39.28,81432.74,1.0,-0.05814,4e-05,7.67187]
[1778797546860,39.28,81433.01,1.0,-0.05813,4e-05,7.67046]
[1778797546930,39.28,81433.01,1.0,-0.05813,4e-05,7.67046]
[1778797546938,39.28,81433.01,1.0,-0.05813,4e-05,7.67046]
[1778797547112,39.28,81433.01,1.0,-0.05813,4e-05,7.67046]
[1778797547213,39.28,81433.49,1.0,-0.0581,4e-05,7.6681]
[1778797549031,39.28,81433.49,1.0,-0.0581,4e-05,7.66793]
[1778797549042,39.28,81433.49,1.0,-0.0581,4e-05,7.66793]
[1778797549132,39.28,81433.49,1.0,-0.0581,4e-05,7.66793]
[1778797549233,39.27,81433.83,1.0,-0.05808,4e-05,7.6662]
[1778797550985,39.27,81433.83,1.0,-0.05808,4e-05,7.66603]
[1778797551053,39.27,81433.83,1.0,-0.05808,4e-05,7.66603]
[1778797551064,39.27,81433.83,1.0,-0.05808,4e-05,7.66603]
[1778797551154,39.27,81433.83,1.0,-0.05808,4e-05,7.66603]
[1778797551255,39.27,81434.46,1.0,-0.05805,4e-05,7.66298]
[1778797553041,39.27,81434.46,1.0,-0.05805,4e-05,7.66281]
[1778797553150,39.27,81434.46,1.0,-0.05805,4e-05,7.66281]
[1778797553161,39.27,81434.46,1.0,-0.05805,4e-05,7.66281]
[1778797553265,39.27,81434.46,1.0,-0.05805,4e-05,7.66281]
[1778797553366,39.27,81440.21,1.0,-0.05779,4e-05,7.6365]
[1778797555104,39.27,81440.21,1.0,-0.05779,4e-05,7.63637]
[1778797555181,39.27,81440.21,1.0,-0.05779,4e-05,7.63637]
[1778797555192,39.27,81440.21,1.0,-0.05779,4e-05,7.63637]
[1778797555287,39.27,81440.21,1.0,-0.05779,4e-05,7.63637]
[1778797555333,39.27,81441.28,1.0,-0.05774,4e-05,7.63138]
[1778797557202,39.27,81441.28,1.0,-0.05774,4e-05,7.63138]
[1778797557208,39.27,81441.28,1.0,-0.05774,4e-05,7.63138]
[1778797557327,39.27,81441.28,1.0,-0.05774,4e-05,7.63138]
[1778797557258,39.27,81440.56,1.0,-0.05777,4e-05,7.63439]
[1778797558246,39.27,81440.56,1.0,-0.05777,4e-05,7.63424]
[1778797559204,39.27,81440.56,1.0,-0.05777,4e-05,7.63424]
[1778797559220,39.27,81440.56,1.0,-0.05777,4e-05,7.63424]
[1778797559230,39.27,81440.56,1.0,-0.05777,4e-05,7.63424]
[1778797559319,39.27,81440.56,1.0,-0.05777,4e-05,7.63424]
[1778797559420,39.27,81441.77,1.0,-0.05772,4e-05,7.6286]
[1778797561267,39.27,81441.77,1.0,-0.05771,4e-05,7.62846]
[1778797561334,39.27,81441.77,1.0,-0.05771,4e-05,7.62846]
[1778797561345,39.27,81441.77,1.0,-0.05771,4e-05,7.62846]
[1778797561370,39.27,81441.61,1.0,-0.05772,4e-05,7.62904]
[1778797561434,39.27,81441.61,1.0,-0.05772,4e-05,7.62904]
[1778797562273,39.27,81441.61,1.0,-0.05772,4e-05,7.6289]
[1778797563334,39.27,81441.61,1.0,-0.05772,4e-05,7.6289]
[1778797563350,39.27,81441.61,1.0,-0.05772,4e-05,7.6289]
[1778797563355,39.27,81441.61,1.0,-0.05772,4e-05,7.6289]
[1778797563384,39.27,81441.27,1.0,-0.05773,4e-05,7.63029]
[1778797563536,39.27,81441.27,1.0,-0.05773,4e-05,7.63029]
[1778797564288,39.27,81441.27,1.0,-0.05773,4e-05,7.63014]
[1778797565564,39.27,81441.18,1.0,-0.05773,4e-05,7.63039]
[1778797565568,39.27,81441.18,1.0,-0.05773,4e-05,7.63039]
[1778797565666,39.27,81441.18,1.0,-0.05773,4e-05,7.63039]
[1778797566302,39.27,81441.18,1.0,-0.05773,4e-05,7.63024]
[1778797567462,39.27,81441.36,1.0,-0.05772,4e-05,7.62927]
[1778797567479,39.27,81441.36,1.0,-0.05772,4e-05,7.62927]
[1778797567484,39.27,81441.36,1.0,-0.05772,4e-05,7.62927]
[1778797567623,39.27,81441.36,1.0,-0.05772,4e-05,7.62927]
[1778797568316,39.27,81441.74,1.0,-0.0577,4e-05,7.62739]
[1778797569514,39.27,81441.74,1.0,-0.0577,4e-05,7.62739]
[1778797569596,39.27,81441.74,1.0,-0.0577,4e-05,7.62739]
[1778797569600,39.27,81441.74,1.0,-0.0577,4e-05,7.62739]
[1778797569697,39.27,81441.74,1.0,-0.0577,4e-05,7.62739]
[1778797569738,39.27,81441.74,1.0,-0.0577,4e-05,7.62724]
[1778797571573,39.27,81441.74,1.0,-0.0577,4e-05,7.62693]
[1778797571612,39.27,81441.74,1.0,-0.0577,4e-05,7.62693]
[1778797571619,39.27,81441.74,1.0,-0.0577,4e-05,7.62693]
[1778797571719,39.27,81441.74,1.0,-0.0577,4e-05,7.62693]
[1778797572346,39.27,81441.81,1.0,-0.05769,4e-05,7.62646]
[1778797573729,39.27,81442.28,1.0,-0.05767,4e-05,7.62433]
[1778797573743,39.27,81442.28,1.0,-0.05767,4e-05,7.62433]
[1778797573827,39.27,81442.28,1.0,-0.05767,4e-05,7.62433]
[1778797574364,39.27,81442.28,1.0,-0.05767,4e-05,7.62402]
[1778797575697,39.27,81438.66,1.0,-0.05783,4e-05,7.64028]
[1778797575848,39.27,81438.66,1.0,-0.05783,4e-05,7.64028]
[1778797575858,39.27,81438.66,1.0,-0.05783,4e-05,7.64028]
[1778797576049,39.27,81438.66,1.0,-0.05783,4e-05,7.64028]
[1778797576372,39.27,81438.4,1.0,-0.05784,4e-05,7.64128]
[1778797577750,39.27,81436.83,1.0,-0.05791,4e-05,7.64824]
[1778797577766,39.27,81436.83,1.0,-0.05791,4e-05,7.64824]
[1778797577772,39.27,81436.83,1.0,-0.05791,4e-05,7.64824]
[1778797577867,39.27,81436.83,1.0,-0.05791,4e-05,7.64824]
[1778797578386,39.27,81435.24,1.0,-0.05798,4e-05,7.65528]
[1778797579793,39.26,81435.77,1.0,-0.05795,4e-05,7.6527]
[1778797579884,39.26,81435.77,1.0,-0.05795,4e-05,7.6527]
[1778797579889,39.26,81435.77,1.0,-0.05795,4e-05,7.6527]
[1778797579985,39.26,81435.77,1.0,-0.05795,4e-05,7.6527]
[1778797580026,39.26,81434.02,1.0,-0.05803,4e-05,7.66048]
[1778797581878,39.26,81434.02,1.0,-0.05803,4e-05,7.6603]
[1778797581888,39.26,81434.02,1.0,-0.05803,4e-05,7.6603]
[1778797582003,39.26,81434.02,1.0,-0.05803,4e-05,7.6603]
[1778797582415,39.26,81430.7,1.0,-0.05817,4e-05,7.67523]
[1778797582871,39.26,81430.7,1.0,-0.05817,4e-05,7.67523]
[1778797582921,39.26,81430.7,1.0,-0.05817,4e-05,7.67523]
[1778797582939,39.26,81430.7,1.0,-0.05817,4e-05,7.67523]
[1778797583015,39.26,81430.7,1.0,-0.05817,4e-05,7.67523]
[1778797583421,39.26,81430.21,1.0,-0.05819,4e-05,7.67728]
[1778797583899,39.26,81430.21,1.0,-0.05819,4e-05,7.67728]
[1778797584024,39.26,81430.21,1.0,-0.05819,4e-05,7.67728]
[1778797584030,39.26,81430.21,1.0,-0.05819,4e-05,7.67728]
[1778797584195,39.26,81430.21,1.0,-0.05819,4e-05,7.67728]
[1778797584428,39.26,81429.89,1.0,-0.05821,4e-05,7.67856]
[1778797585966,39.26,81428.29,1.0,-0.05828,4e-05,7.68613]
[1778797586042,39.26,81428.29,1.0,-0.05828,4e-05,7.68613]
[1778797586050,39.26,81428.29,1.0,-0.05828,4e-05,7.68613]
[1778797586145,39.26,81428.29,1.0,-0.05828,4e-05,7.68613]
[1778797586441,39.26,81427.1,1.0,-0.05834,4e-05,7.69183]
[1778797588061,39.26,81427.1,1.0,-0.05834,4e-05,7.69183]
[1778797588069,39.26,81427.1,1.0,-0.05834,4e-05,7.69183]
[1778797588162,39.26,81427.1,1.0,-0.05834,4e-05,7.69183]
[1778797588456,39.26,81425.94,1.0,-0.05839,4e-05,7.69721]
[1778797590061,39.26,81425.94,1.0,-0.05839,4e-05,7.69721]
[1778797590078,39.26,81425.94,1.0,-0.05839,4e-05,7.69721]
[1778797590088,39.26,81425.94,1.0,-0.05839,4e-05,7.69721]
[1778797590281,39.26,81425.94,1.0,-0.05839,4e-05,7.69721]
[1778797590380,39.26,81422.54,1.0,-0.05855,5e-05,7.71283]
[1778797592114,39.26,81422.54,1.0,-0.05855,5e-05,7.71283]
[1778797592203,39.26,81422.54,1.0,-0.05855,5e-05,7.71283]
[1778797592219,39.26,81422.54,1.0,-0.05855,5e-05,7.71283]
[1778797592396,39.26,81422.54,1.0,-0.05855,5e-05,7.71283]
[1778797592319,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797592496,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797594176,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797594315,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797594326,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797594416,39.27,81420.51,1.0,-0.05862,5e-05,7.71886]
[1778797594412,39.27,81420.51,1.0,-0.05861,5e-05,7.7185]
[1778797594513,39.27,81420.51,1.0,-0.05861,5e-05,7.7185]
[1778797596334,39.27,81420.51,1.0,-0.05861,5e-05,7.7185]
[1778797596341,39.27,81420.51,1.0,-0.05861,5e-05,7.7185]
[1778797596434,39.27,81420.51,1.0,-0.05861,5e-05,7.7185]
[1778797596432,39.26,81420.51,1.0,-0.05861,5e-05,7.71815]
[1778797596534,39.26,81416.94,1.0,-0.05877,5e-05,7.73448]
[1778797598282,39.26,81416.94,1.0,-0.05877,5e-05,7.73448]
[1778797598354,39.26,81416.94,1.0,-0.05877,5e-05,7.73448]
[1778797598364,39.26,81416.94,1.0,-0.05877,5e-05,7.73448]
[1778797598456,39.26,81416.94,1.0,-0.05877,5e-05,7.73448]
[1778797598375,39.26,81416.94,1.0,-0.05877,5e-05,7.73413]
[1778797598552,39.26,81416.94,1.0,-0.05877,5e-05,7.73413]
[1778797600327,39.26,81416.94,1.0,-0.05877,5e-05,7.73413]
[1778797600375,39.26,81416.94,1.0,-0.05877,5e-05,7.73413]
[1778797600383,39.26,81416.94,1.0,-0.05877,5e-05,7.73413]
[1778797600425,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797600478,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797602388,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797602491,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797602499,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797602595,39.26,81416.94,1.0,-0.05876,5e-05,7.73379]
[1778797602692,39.26,81415.97,1.0,-0.0588,5e-05,7.73789]
[1778797604511,39.26,81415.97,1.0,-0.0588,5e-05,7.73772]
[1778797604518,39.26,81415.97,1.0,-0.0588,5e-05,7.73772]
[1778797604612,39.26,81415.97,1.0,-0.0588,5e-05,7.73772]
[1778797604660,39.26,81417.87,1.0,-0.05872,5e-05,7.72887]
[1778797606490,39.26,81417.87,1.0,-0.05871,5e-05,7.72871]
[1778797606532,39.26,81417.87,1.0,-0.05871,5e-05,7.72871]
[1778797606541,39.26,81417.87,1.0,-0.05871,5e-05,7.72871]
[1778797606631,39.26,81417.87,1.0,-0.05871,5e-05,7.72871]
[1778797606730,39.26,81419.09,1.0,-0.05866,5e-05,7.72297]
[1778797608538,39.26,81419.09,1.0,-0.05866,5e-05,7.72281]
[1778797608552,39.26,81419.09,1.0,-0.05866,5e-05,7.72281]
[1778797608559,39.26,81419.09,1.0,-0.05866,5e-05,7.72281]
[1778797608654,39.26,81419.09,1.0,-0.05866,5e-05,7.72281]
[1778797608748,39.26,81421.08,1.0,-0.05856,5e-05,7.71355]
[1778797610597,39.26,81421.08,1.0,-0.05856,5e-05,7.71355]
[1778797610772,39.26,81421.08,1.0,-0.05856,5e-05,7.71355]
[1778797610778,39.26,81421.08,1.0,-0.05856,5e-05,7.71355]
[1778797610870,39.26,81421.08,1.0,-0.05856,5e-05,7.71355]
[1778797610971,39.26,81422.44,1.0,-0.0585,5e-05,7.70701]
[1778797612787,39.26,81422.44,1.0,-0.0585,5e-05,7.70685]
[1778797612791,39.26,81422.44,1.0,-0.0585,5e-05,7.70685]
[1778797612887,39.26,81422.44,1.0,-0.0585,5e-05,7.70685]
[1778797612986,39.26,81424.13,1.0,-0.05842,5e-05,7.69896]
[1778797614689,39.26,81424.13,1.0,-0.05842,5e-05,7.6988]
[1778797614707,39.26,81424.13,1.0,-0.05842,5e-05,7.6988]
[1778797614715,39.26,81424.13,1.0,-0.05842,5e-05,7.6988]
[1778797614808,39.26,81424.13,1.0,-0.05842,5e-05,7.6988]
[1778797614905,39.26,81425.35,1.0,-0.05836,4e-05,7.69307]
[1778797616757,39.26,81425.35,1.0,-0.05836,4e-05,7.69291]
[1778797616826,39.26,81425.35,1.0,-0.05836,4e-05,7.69291]
[1778797616833,39.26,81425.35,1.0,-0.05836,4e-05,7.69291]
[1778797616954,39.26,81425.35,1.0,-0.05836,4e-05,7.69291]
[1778797617027,39.26,81425.9,1.0,-0.05833,4e-05,7.69008]
[1778797618801,39.26,81425.9,1.0,-0.05833,4e-05,7.69008]
[1778797618847,39.26,81425.9,1.0,-0.05833,4e-05,7.69008]
[1778797618854,39.26,81425.9,1.0,-0.05833,4e-05,7.69008]
[1778797619048,39.26,81425.9,1.0,-0.05833,4e-05,7.69008]
[1778797619147,39.26,81427.58,1.0,-0.05825,4e-05,7.6821]
[1778797620921,39.26,81427.58,1.0,-0.05825,4e-05,7.6821]
[1778797620928,39.26,81427.58,1.0,-0.05825,4e-05,7.6821]
[1778797621072,39.26,81427.58,1.0,-0.05825,4e-05,7.6821]
[1778797621172,39.26,81428.75,1.0,-0.0582,4e-05,7.67645]
[1778797622907,39.26,81428.75,1.0,-0.0582,4e-05,7.67645]
[1778797622985,39.26,81428.75,1.0,-0.0582,4e-05,7.67645]
[1778797622994,39.26,81428.75,1.0,-0.0582,4e-05,7.67645]
[1778797623085,39.26,81428.75,1.0,-0.0582,4e-05,7.67645]
[1778797623182,39.25,81429.37,1.0,-0.05817,4e-05,7.67332]
[1778797624959,39.25,81429.37,1.0,-0.05817,4e-05,7.67332]
[1778797625007,39.25,81429.37,1.0,-0.05817,4e-05,7.67332]
[1778797625015,39.25,81429.37,1.0,-0.05817,4e-05,7.67332]
[1778797625205,39.25,81429.37,1.0,-0.05817,4e-05,7.67332]
[1778797625302,39.25,81429.6,1.0,-0.05815,4e-05,7.67196]
[1778797627010,39.25,81429.6,1.0,-0.05815,4e-05,7.67196]
[1778797627024,39.25,81429.6,1.0,-0.05815,4e-05,7.67196]
[1778797627032,39.25,81429.6,1.0,-0.05815,4e-05,7.67196]
[1778797627214,39.25,81429.6,1.0,-0.05815,4e-05,7.67196]
[1778797627309,39.25,81429.6,1.0,-0.05815,4e-05,7.67165]
[1778797629145,39.25,81429.6,1.0,-0.05815,4e-05,7.67165]
[1778797629152,39.25,81429.6,1.0,-0.05815,4e-05,7.67165]
[1778797629244,39.25,81429.6,1.0,-0.05815,4e-05,7.67165]
[1778797629344,39.25,81431.6,1.0,-0.05806,4e-05,7.66223]
[1778797631118,39.25,81431.6,1.0,-0.05806,4e-05,7.66223]
[1778797631167,39.25,81431.6,1.0,-0.05806,4e-05,7.66223]
[1778797631172,39.25,81431.6,1.0,-0.05806,4e-05,7.66223]
[1778797631368,39.25,81431.6,1.0,-0.05806,4e-05,7.66223]
[1778797631465,39.25,81431.38,1.0,-0.05807,4e-05,7.66293]
[1778797633162,39.25,81432.36,1.0,-0.05802,4e-05,7.65831]
[1778797633290,39.25,81432.36,1.0,-0.05802,4e-05,7.65831]
[1778797633304,39.25,81432.36,1.0,-0.05802,4e-05,7.65831]
[1778797633384,39.25,81432.36,1.0,-0.05802,4e-05,7.65831]
[1778797633387,39.25,81434.8,1.0,-0.05791,4e-05,7.64706]
[1778797635220,39.25,81434.8,1.0,-0.05791,4e-05,7.64706]
[1778797635304,39.25,81434.8,1.0,-0.05791,4e-05,7.64706]
[1778797635312,39.25,81434.8,1.0,-0.05791,4e-05,7.64706]
[1778797635406,39.25,81434.8,1.0,-0.05791,4e-05,7.64706]
[1778797635504,39.25,81436.04,1.0,-0.05785,4e-05,7.64115]
[1778797637323,39.25,81436.04,1.0,-0.05785,4e-05,7.64115]
[1778797637334,39.25,81436.04,1.0,-0.05785,4e-05,7.64115]
[1778797637423,39.25,81436.04,1.0,-0.05785,4e-05,7.64115]
[1778797637386,39.25,81436.0,1.0,-0.05785,4e-05,7.64108]
[1778797637523,39.25,81436.0,1.0,-0.05785,4e-05,7.64108]
[1778797639383,39.25,81436.0,1.0,-0.05785,4e-05,7.64108]
[1778797639446,39.25,81436.0,1.0,-0.05785,4e-05,7.64108]
[1778797639460,39.25,81436.0,1.0,-0.05785,4e-05,7.64108]
[1778797639396,39.25,81435.03,1.0,-0.05789,4e-05,7.64524]
[1778797639546,39.25,81435.03,1.0,-0.05789,4e-05,7.64524]
[1778797639813,39.25,81435.03,1.0,-0.05789,4e-05,7.64524]
[1778797641447,39.25,81435.03,1.0,-0.05789,4e-05,7.64524]
[1778797641464,39.25,81434.79,1.0,-0.0579,4e-05,7.64607]
[1778797641571,39.25,81434.79,1.0,-0.0579,4e-05,7.64607]
[1778797641579,39.25,81434.79,1.0,-0.0579,4e-05,7.64607]
[1778797641670,39.25,81434.79,1.0,-0.0579,4e-05,7.64607]
[1778797641829,39.25,81434.79,1.0,-0.0579,4e-05,7.64607]
[1778797643515,39.25,81433.56,1.0,-0.05795,4e-05,7.65141]
[1778797643550,39.25,81433.56,1.0,-0.05795,4e-05,7.65141]
[1778797643554,39.25,81433.56,1.0,-0.05795,4e-05,7.65141]
[1778797643691,39.25,81433.56,1.0,-0.05795,4e-05,7.65141]
[1778797643841,39.25,81433.56,1.0,-0.05795,4e-05,7.65141]
[1778797645607,39.25,81432.78,1.0,-0.05799,4e-05,7.65482]
[1778797645628,39.25,81432.78,1.0,-0.05799,4e-05,7.65482]
[1778797645709,39.25,81432.78,1.0,-0.05799,4e-05,7.65482]
[1778797645855,39.25,81432.05,1.0,-0.05802,4e-05,7.65801]
[1778797647675,39.25,81431.73,1.0,-0.05803,4e-05,7.65933]
[1778797647759,39.25,81431.73,1.0,-0.05803,4e-05,7.65933]
[1778797647768,39.25,81431.73,1.0,-0.05803,4e-05,7.65933]
[1778797647913,39.25,81431.73,1.0,-0.05803,4e-05,7.65933]
[1778797647973,39.25,81431.07,1.0,-0.05806,4e-05,7.66219]
[1778797649732,39.25,81431.07,1.0,-0.05806,4e-05,7.66205]
[1778797649833,39.25,81431.07,1.0,-0.05806,4e-05,7.66205]
[1778797649843,39.25,81431.07,1.0,-0.05806,4e-05,7.66205]
[1778797649944,39.25,81431.07,1.0,-0.05806,4e-05,7.66205]
[1778797650044,39.25,81430.53,1.0,-0.05808,4e-05,7.66423]
[1778797651786,39.25,81430.53,1.0,-0.05808,4e-05,7.66423]
[1778797651861,39.25,81430.53,1.0,-0.05808,4e-05,7.66423]
[1778797651876,39.25,81430.53,1.0,-0.05808,4e-05,7.66423]
[1778797651963,39.25,81430.53,1.0,-0.05808,4e-05,7.66423]
[1778797652001,39.25,81430.34,1.0,-0.05806,4e-05,7.66116]
[1778797653878,39.25,81430.19,1.0,-0.05806,4e-05,7.66156]
[1778797653883,39.25,81430.19,1.0,-0.05806,4e-05,7.66156]
[1778797653984,39.25,81430.19,1.0,-0.05806,4e-05,7.66156]
[1778797654084,39.25,81430.08,1.0,-0.05807,4e-05,7.66193]
[1778797655881,39.25,81430.08,1.0,-0.05807,4e-05,7.66193]
[1778797655901,39.25,81430.08,1.0,-0.05807,4e-05,7.66193]
[1778797655910,39.25,81430.08,1.0,-0.05807,4e-05,7.66193]
[1778797656005,39.25,81430.08,1.0,-0.05807,4e-05,7.66193]
[1778797656103,39.25,81429.54,1.0,-0.05809,4e-05,7.66412]
[1778797657937,39.25,81429.54,1.0,-0.05809,4e-05,7.66412]
[1778797658023,39.25,81429.54,1.0,-0.05809,4e-05,7.66412]
[1778797658038,39.25,81429.54,1.0,-0.05809,4e-05,7.66412]
[1778797658124,39.25,81429.54,1.0,-0.05809,4e-05,7.66412]
[1778797658138,39.24,81430.05,1.0,-0.05806,4e-05,7.66152]
[1778797660004,39.24,81430.05,1.0,-0.05806,4e-05,7.66152]
[1778797660047,39.24,81430.05,1.0,-0.05806,4e-05,7.66152]
[1778797660055,39.24,81430.05,1.0,-0.05806,4e-05,7.66152]
[1778797660143,39.24,81430.05,1.0,-0.05806,4e-05,7.66152]
[1778797660242,39.24,81432.04,1.0,-0.05797,4e-05,7.6522]
[1778797662063,39.24,81432.04,1.0,-0.05797,4e-05,7.6522]
[1778797662076,39.24,81432.04,1.0,-0.05797,4e-05,7.6522]
[1778797662189,39.24,81432.04,1.0,-0.05797,4e-05,7.6522]
[1778797662289,39.24,81432.12,1.0,-0.05797,4e-05,7.65157]
[1778797664096,39.24,81432.58,1.0,-0.05794,4e-05,7.64934]
[1778797664180,39.24,81432.58,1.0,-0.05794,4e-05,7.64934]
[1778797664185,39.24,81432.58,1.0,-0.05794,4e-05,7.64934]
[1778797664283,39.24,81432.58,1.0,-0.05794,4e-05,7.64934]
[1778797664383,39.24,81432.98,1.0,-0.05793,4e-05,7.64738]
[1778797666161,39.24,81432.98,1.0,-0.05793,4e-05,7.64738]
[1778797666204,39.24,81432.98,1.0,-0.05793,4e-05,7.64738]
[1778797666212,39.24,81432.98,1.0,-0.05793,4e-05,7.64738]
[1778797666304,39.24,81432.98,1.0,-0.05793,4e-05,7.64738]
[1778797666305,39.24,81435.98,1.0,-0.05779,4e-05,7.63347]
[1778797668206,39.24,81435.98,1.0,-0.05779,4e-05,7.63347]
[1778797668223,39.24,81435.98,1.0,-0.05779,4e-05,7.63347]
[1778797668234,39.24,81435.98,1.0,-0.05779,4e-05,7.63347]
[1778797668324,39.24,81435.98,1.0,-0.05779,4e-05,7.63347]
[1778797668424,39.24,81436.63,1.0,-0.05776,4e-05,7.63027]
[1778797670290,39.24,81436.63,1.0,-0.05776,4e-05,7.63027]
[1778797670297,39.24,81436.63,1.0,-0.05776,4e-05,7.63027]
[1778797670446,39.24,81436.63,1.0,-0.05776,4e-05,7.63027]
[1778797670351,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797671032,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797672316,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797672363,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797672371,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797672468,39.24,81436.63,1.0,-0.05775,4e-05,7.63003]
[1778797672412,39.24,81435.57,1.0,-0.0578,4e-05,7.63505]
[1778797673298,39.24,81435.57,1.0,-0.0578,4e-05,7.63491]
[1778797674374,39.24,81435.57,1.0,-0.0578,4e-05,7.63491]
[1778797674382,39.24,81435.57,1.0,-0.0578,4e-05,7.63491]
[1778797674404,39.24,81435.57,1.0,-0.0578,4e-05,7.63491]
[1778797674487,39.24,81435.57,1.0,-0.0578,4e-05,7.63491]
[1778797674470,39.24,81435.57,1.0,-0.0578,4e-05,7.63477]
[1778797675063,39.24,81435.57,1.0,-0.0578,4e-05,7.63477]
[1778797676412,39.24,81435.57,1.0,-0.0578,4e-05,7.63477]
[1778797676502,39.24,81435.57,1.0,-0.0578,4e-05,7.63477]
[1778797676513,39.24,81435.57,1.0,-0.0578,4e-05,7.63477]
[1778797676502,39.24,81432.71,1.0,-0.05793,4e-05,7.6475]
[1778797676604,39.24,81432.71,1.0,-0.05793,4e-05,7.6475]
[1778797677077,39.24,81432.71,1.0,-0.05793,4e-05,7.64735]
[1778797678522,39.24,81432.71,1.0,-0.05793,4e-05,7.64735]
[1778797678533,39.24,81432.71,1.0,-0.05793,4e-05,7.64735]
[1778797678627,39.24,81431.79,1.0,-0.05796,4e-05,7.65138]
[1778797678723,39.24,81430.6,1.0,-0.05802,4e-05,7.65679]
[1778797680519,39.24,81430.6,1.0,-0.05802,4e-05,7.65679]
[1778797680542,39.24,81430.6,1.0,-0.05802,4e-05,7.65679]
[1778797680552,39.24,81430.6,1.0,-0.05802,4e-05,7.65648]
[1778797680643,39.24,81430.6,1.0,-0.05802,4e-05,7.65648]
[1778797681105,39.24,81428.97,1.0,-0.05809,4e-05,7.66374]
[1778797682605,39.24,81428.54,1.0,-0.05811,4e-05,7.6657]
[1778797682661,39.24,81428.54,1.0,-0.05811,4e-05,7.6657]
[1778797682671,39.24,81428.54,1.0,-0.05811,4e-05,7.6657]
[1778797682790,39.24,81428.54,1.0,-0.05811,4e-05,7.6657]
[1778797683369,39.24,81419.65,1.0,-0.0585,5e-05,7.70594]
[1778797683705,39.24,81419.65,1.0,-0.0585,5e-05,7.70594]
[1778797683785,39.24,81419.65,1.0,-0.0585,5e-05,7.70594]
[1778797683801,39.24,81419.65,1.0,-0.0585,5e-05,7.70594]
[1778797683977,39.24,81419.65,1.0,-0.0585,5e-05,7.70594]
[1778797684127,39.24,81419.65,1.0,-0.0585,5e-05,7.70573]
[1778797684685,39.24,81419.65,1.0,-0.0585,5e-05,7.70573]
[1778797685133,39.24,81419.12,1.0,-0.05852,5e-05,7.70794]
[1778797685680,39.24,81419.12,1.0,-0.05852,5e-05,7.70794]
[1778797685767,39.24,81419.12,1.0,-0.05852,5e-05,7.70794]
[1778797685773,39.24,81419.12,1.0,-0.05852,5e-05,7.70794]
[1778797685892,39.24,81419.12,1.0,-0.05852,5e-05,7.70794]
[1778797686228,39.24,81411.11,1.0,-0.05888,5e-05,7.7444]
[1778797688727,39.24,81407.9,1.0,-0.05902,5e-05,7.7586]
[1778797688824,39.24,81407.9,1.0,-0.05902,5e-05,7.7586]
[1778797688833,39.24,81407.9,1.0,-0.05902,5e-05,7.7586]
[1778797688926,39.24,81407.9,1.0,-0.05902,5e-05,7.7586]
[1778797689162,39.24,81407.46,1.0,-0.05904,5e-05,7.76034]
[1778797690782,39.23,81406.76,1.0,-0.05907,5e-05,7.76328]
[1778797690843,39.23,81406.76,1.0,-0.05907,5e-05,7.76328]
[1778797690855,39.23,81406.76,1.0,-0.05907,5e-05,7.76328]
[1778797690941,39.23,81406.76,1.0,-0.05907,5e-05,7.76328]
[1778797691175,39.23,81406.59,1.0,-0.05907,5e-05,7.76379]
[1778797692840,39.23,81405.98,1.0,-0.0591,5e-05,7.76633]
[1778797692860,39.23,81405.98,1.0,-0.0591,5e-05,7.76633]
[1778797692964,39.23,81405.98,1.0,-0.0591,5e-05,7.76633]
[1778797693439,39.23,81404.68,1.0,-0.05916,5e-05,7.77204]
[1778797694891,39.23,81404.68,1.0,-0.05915,5e-05,7.77177]
[1778797694982,39.23,81404.68,1.0,-0.05915,5e-05,7.77177]
[1778797694991,39.23,81404.68,1.0,-0.05915,5e-05,7.77177]
[1778797695085,39.23,81404.68,1.0,-0.05915,5e-05,7.77177]
[1778797695205,39.23,81403.9,1.0,-0.05919,5e-05,7.77509]
[1778797696951,39.23,81403.27,1.0,-0.05921,5e-05,7.77772]
[1778797697003,39.23,81403.27,1.0,-0.05921,5e-05,7.77772]
[1778797697014,39.23,81403.27,1.0,-0.05921,5e-05,7.77772]
[1778797697210,39.23,81403.27,1.0,-0.05921,5e-05,7.77772]
[1778797697305,39.23,81402.87,1.0,-0.05923,5e-05,7.7793]
[1778797699000,39.23,81402.87,1.0,-0.05923,5e-05,7.77904]
[1778797699028,39.23,81402.87,1.0,-0.05923,5e-05,7.77904]
[1778797699035,39.23,81402.87,1.0,-0.05923,5e-05,7.77904]
[1778797699127,39.23,81402.87,1.0,-0.05923,5e-05,7.77904]
[1778797699231,39.23,81401.67,1.0,-0.05928,5e-05,7.7843]
[1778797701043,39.23,81401.04,1.0,-0.0593,5e-05,7.78694]
[1778797701147,39.23,81401.04,1.0,-0.0593,5e-05,7.78694]
[1778797701248,39.23,81401.04,1.0,-0.0593,5e-05,7.78694]
[1778797701349,39.23,81400.5,1.0,-0.05933,5e-05,7.78917]
[1778797703095,39.23,81400.5,1.0,-0.05933,5e-05,7.78917]
[1778797703168,39.23,81400.5,1.0,-0.05933,5e-05,7.78917]
[1778797703179,39.23,81400.5,1.0,-0.05933,5e-05,7.78917]
[1778797703277,39.23,81400.5,1.0,-0.05933,5e-05,7.78917]
[1778797703364,39.23,81399.32,1.0,-0.05938,5e-05,7.79409]
[1778797705153,39.23,81399.32,1.0,-0.05937,5e-05,7.79384]
[1778797705191,39.23,81399.32,1.0,-0.05937,5e-05,7.79384]
[1778797705198,39.23,81399.32,1.0,-0.05937,5e-05,7.79384]
[1778797705290,39.23,81399.32,1.0,-0.05937,5e-05,7.79384]
[1778797705377,39.23,81398.29,1.0,-0.05942,5e-05,7.79833]
[1778797707231,39.23,81398.29,1.0,-0.05942,5e-05,7.79807]
[1778797707307,39.23,81398.29,1.0,-0.05942,5e-05,7.79807]
[1778797707406,39.23,81397.94,1.0,-0.05943,5e-05,7.79943]
[1778797709278,39.22,81397.94,1.0,-0.05943,5e-05,7.79918]
[1778797709427,39.22,81397.94,1.0,-0.05943,5e-05,7.79918]
[1778797709438,39.22,81397.94,1.0,-0.05943,5e-05,7.79918]
[1778797709529,39.22,81397.94,1.0,-0.05943,5e-05,7.79918]
[1778797709522,39.22,81397.23,1.0,-0.05946,5e-05,7.80219]
[1778797709630,39.22,81397.23,1.0,-0.05946,5e-05,7.80219]
[1778797711446,39.22,81397.23,1.0,-0.05946,5e-05,7.80219]
[1778797711456,39.22,81397.23,1.0,-0.05946,5e-05,7.80219]
[1778797711548,39.22,81397.23,1.0,-0.05946,5e-05,7.80219]
[1778797711519,39.22,81396.49,1.0,-0.05946,5e-05,7.80128]
[1778797712322,39.22,81396.49,1.0,-0.05946,5e-05,7.80102]
[1778797713369,39.22,81396.49,1.0,-0.05946,5e-05,7.80102]
[1778797713467,39.22,81396.49,1.0,-0.05946,5e-05,7.80102]
[1778797713475,39.22,81396.49,1.0,-0.05946,5e-05,7.80102]
[1778797713568,39.22,81396.49,1.0,-0.05946,5e-05,7.80102]
[1778797713579,39.22,81395.9,1.0,-0.05948,5e-05,7.80349]
[1778797715425,39.22,81395.9,1.0,-0.05948,5e-05,7.80324]
[1778797715491,39.22,81395.9,1.0,-0.05948,5e-05,7.80324]
[1778797715506,39.22,81395.9,1.0,-0.05948,5e-05,7.80324]
[1778797715477,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797715592,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797715591,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797717477,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797717515,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797717522,39.22,81395.45,1.0,-0.0595,5e-05,7.80506]
[1778797717508,39.22,81395.45,1.0,-0.05949,5e-05,7.80456]
[1778797717614,39.22,81395.45,1.0,-0.05949,5e-05,7.80456]
[1778797717612,39.22,81395.45,1.0,-0.05949,5e-05,7.80456]
[1778797719540,39.22,81395.45,1.0,-0.05949,5e-05,7.80456]
[1778797719546,39.22,81395.45,1.0,-0.05949,5e-05,7.80456]
[1778797719570,39.22,81395.45,1.0,-0.05949,5e-05,7.80406]
[1778797719637,39.22,81395.45,1.0,-0.05949,5e-05,7.80406]
[1778797720378,39.22,81395.45,1.0,-0.05948,5e-05,7.80381]
[1778797721563,39.22,81395.45,1.0,-0.05948,5e-05,7.80381]
[1778797721662,39.22,81395.45,1.0,-0.05948,5e-05,7.80381]
[1778797721673,39.22,81395.45,1.0,-0.05948,5e-05,7.80381]
[1778797721760,39.22,81395.45,1.0,-0.05948,5e-05,7.80381]
[1778797721761,39.22,81394.11,1.0,-0.05954,5e-05,7.80972]
[1778797723620,39.22,81394.11,1.0,-0.05954,5e-05,7.8092]
[1778797723681,39.22,81394.11,1.0,-0.05954,5e-05,7.8092]
[1778797723690,39.22,81394.11,1.0,-0.05954,5e-05,7.8092]
[1778797723882,39.22,81394.11,1.0,-0.05954,5e-05,7.8092]
[1778797724406,39.22,81393.39,1.0,-0.05957,5e-05,7.81226]
[1778797725683,39.22,81393.39,1.0,-0.05957,5e-05,7.81226]
[1778797725703,39.22,81393.39,1.0,-0.05957,5e-05,7.81226]
[1778797725708,39.22,81393.39,1.0,-0.05957,5e-05,7.81226]
[1778797725904,39.22,81393.39,1.0,-0.05957,5e-05,7.81226]
[1778797726005,39.22,81393.16,1.0,-0.05958,5e-05,7.81306]
[1778797727826,39.21,81393.16,1.0,-0.05957,5e-05,7.81253]
[1778797727834,39.21,81393.16,1.0,-0.05957,5e-05,7.81253]
[1778797727925,39.21,81393.16,1.0,-0.05957,5e-05,7.81253]
[1778797728434,39.21,81392.62,1.0,-0.05959,5e-05,7.81475]
[1778797729780,39.21,81392.62,1.0,-0.05959,5e-05,7.81475]
[1778797729846,39.21,81392.62,1.0,-0.05959,5e-05,7.81475]
[1778797729855,39.21,81392.62,1.0,-0.05959,5e-05,7.81475]
[1778797729950,39.21,81392.62,1.0,-0.05959,5e-05,7.81475]
[1778797730050,39.21,81392.52,1.0,-0.0596,5e-05,7.81494]
[1778797731838,39.21,81392.52,1.0,-0.05959,5e-05,7.81441]
[1778797731870,39.21,81392.52,1.0,-0.05959,5e-05,7.81441]
[1778797731880,39.21,81392.52,1.0,-0.05959,5e-05,7.81441]
[1778797731970,39.21,81392.52,1.0,-0.05959,5e-05,7.81441]
[1778797732462,39.21,81391.99,1.0,-0.05961,5e-05,7.81658]
[1778797733875,39.21,81391.83,1.0,-0.05962,5e-05,7.81705]
[1778797733890,39.21,81391.83,1.0,-0.05962,5e-05,7.81705]
[1778797733896,39.21,81391.83,1.0,-0.05962,5e-05,7.81705]
[1778797733992,39.21,81391.83,1.0,-0.05962,5e-05,7.81705]
[1778797734038,39.21,81391.85,1.0,-0.05962,5e-05,7.81696]
[1778797736019,39.21,81391.85,1.0,-0.05962,5e-05,7.81696]
[1778797736032,39.21,81391.85,1.0,-0.05962,5e-05,7.81696]
[1778797736119,39.21,81391.85,1.0,-0.05962,5e-05,7.81696]
[1778797736489,39.21,81391.85,1.0,-0.05961,5e-05,7.81615]
[1778797737996,39.21,81391.85,1.0,-0.05961,5e-05,7.81615]
[1778797738041,39.21,81391.85,1.0,-0.05961,5e-05,7.81615]
[1778797738053,39.21,81391.85,1.0,-0.05961,5e-05,7.81615]
[1778797738140,39.21,81391.85,1.0,-0.05961,5e-05,7.81615]
[1778797738241,39.21,81391.29,1.0,-0.05963,5e-05,7.81819]
[1778797740045,39.21,81391.29,1.0,-0.05963,5e-05,7.81792]
[1778797740062,39.21,81391.29,1.0,-0.05963,5e-05,7.81792]
[1778797740070,39.21,81391.29,1.0,-0.05963,5e-05,7.81792]
[1778797740161,39.21,81391.29,1.0,-0.05963,5e-05,7.81792]
[1778797740520,39.21,81390.63,1.0,-0.05965,5e-05,7.82069]
[1778797742134,39.21,81392.36,1.0,-0.05957,5e-05,7.81244]
[1778797742177,39.21,81392.36,1.0,-0.05957,5e-05,7.81244]
[1778797742185,39.21,81392.36,1.0,-0.05957,5e-05,7.81244]
[1778797742337,39.21,81392.36,1.0,-0.05957,5e-05,7.81244]
[1778797742532,39.21,81399.45,1.0,-0.05925,5e-05,7.77957]
[1778797744192,39.21,81402.4,1.0,-0.05911,5e-05,7.76582]
[1778797744198,39.21,81402.4,1.0,-0.05911,5e-05,7.76582]
[1778797744296,39.21,81402.4,1.0,-0.05911,5e-05,7.76582]
[1778797744326,39.21,81402.84,1.0,-0.05909,5e-05,7.7636]
[1778797746216,39.2,81402.84,1.0,-0.05909,5e-05,7.76342]
[1778797746315,39.2,81402.84,1.0,-0.05909,5e-05,7.76342]
[1778797746323,39.2,81402.84,1.0,-0.05909,5e-05,7.76342]
[1778797746513,39.2,81402.84,1.0,-0.05909,5e-05,7.76342]
[1778797746566,39.2,81403.62,1.0,-0.05905,5e-05,7.75964]
[1778797748277,39.2,81403.62,1.0,-0.05905,5e-05,7.75946]
[1778797748388,39.2,81403.62,1.0,-0.05905,5e-05,7.75946]
[1778797748394,39.2,81403.62,1.0,-0.05905,5e-05,7.75946]
[1778797748525,39.2,81403.62,1.0,-0.05905,5e-05,7.75946]
[1778797748581,39.2,81402.32,1.0,-0.0591,5e-05,7.76523]
[1778797750319,39.2,81402.32,1.0,-0.0591,5e-05,7.76504]
[1778797750351,39.2,81402.32,1.0,-0.0591,5e-05,7.76504]
[1778797750357,39.2,81402.32,1.0,-0.0591,5e-05,7.76504]
[1778797750455,39.2,81402.32,1.0,-0.0591,5e-05,7.76504]
[1778797750590,39.2,81401.7,1.0,-0.05913,5e-05,7.7677]
[1778797752409,39.2,81401.6,1.0,-0.05913,5e-05,7.76797]
[1778797752418,39.2,81401.6,1.0,-0.05913,5e-05,7.76797]
[1778797752517,39.2,81401.6,1.0,-0.05913,5e-05,7.76797]
[1778797752618,39.2,81402.33,1.0,-0.0591,5e-05,7.76443]
[1778797754445,39.2,81402.33,1.0,-0.05909,5e-05,7.76424]
[1778797754535,39.2,81402.33,1.0,-0.05909,5e-05,7.76424]
[1778797754549,39.2,81402.33,1.0,-0.05909,5e-05,7.76424]
[1778797754617,39.2,81403.05,1.0,-0.05906,5e-05,7.76075]
[1778797754665,39.2,81403.05,1.0,-0.05906,5e-05,7.76075]
[1778797755624,39.2,81404.11,1.0,-0.05901,5e-05,7.7557]
[1778797756494,39.2,81404.11,1.0,-0.05901,5e-05,7.7557]
[1778797756627,39.2,81404.11,1.0,-0.05901,5e-05,7.7557]
[1778797756633,39.2,81404.71,1.0,-0.05898,5e-05,7.75276]
[1778797756640,39.2,81404.71,1.0,-0.05898,5e-05,7.75276]
[1778797756728,39.2,81404.71,1.0,-0.05898,5e-05,7.75276]
[1778797757386,39.2,81404.71,1.0,-0.05898,5e-05,7.75276]
[1778797757428,39.2,81404.71,1.0,-0.05898,5e-05,7.75276]
[1778797757639,39.2,81405.27,1.0,-0.05895,5e-05,7.75]
[1778797758540,39.2,81405.27,1.0,-0.05895,5e-05,7.75]
[1778797758643,39.2,81407.51,1.0,-0.05885,5e-05,7.73954]
[1778797758678,39.2,81407.51,1.0,-0.05885,5e-05,7.73954]
[1778797759036,39.2,81407.51,1.0,-0.05885,5e-05,7.73954]
[1778797759097,39.2,81407.51,1.0,-0.05885,5e-05,7.73954]
[1778797759177,39.2,81411.5,1.0,-0.05867,5e-05,7.72124]
[1778797760612,39.2,81411.5,1.0,-0.05867,5e-05,7.72124]
[1778797760743,39.2,81411.5,1.0,-0.05867,5e-05,7.72109]
[1778797760749,39.2,81411.5,1.0,-0.05867,5e-05,7.72109]
[1778797760847,39.2,81411.5,1.0,-0.05867,5e-05,7.72109]
[1778797760946,39.2,81414.3,1.0,-0.05854,5e-05,7.70814]
[1778797762648,39.2,81414.3,1.0,-0.05854,5e-05,7.70814]
[1778797762719,39.2,81414.69,1.0,-0.05852,5e-05,7.70622]
[1778797762724,39.2,81414.69,1.0,-0.05852,5e-05,7.70622]
[1778797762824,39.2,81414.69,1.0,-0.05852,5e-05,7.70622]
[1778797762848,39.2,81415.39,1.0,-0.05849,5e-05,7.70288]
[1778797764706,39.2,81415.65,1.0,-0.05847,5e-05,7.70156]
[1778797764828,39.2,81415.65,1.0,-0.05847,5e-05,7.70156]
[1778797764838,39.2,81415.65,1.0,-0.05847,5e-05,7.70156]
[1778797764940,39.2,81415.65,1.0,-0.05847,5e-05,7.70156]
[1778797764988,39.2,81417.01,1.0,-0.05841,5e-05,7.6952]
[1778797766754,39.2,81417.01,1.0,-0.05841,5e-05,7.69508]
[1778797766808,39.2,81417.01,1.0,-0.05841,5e-05,7.69508]
[1778797766917,39.2,81417.01,1.0,-0.05841,5e-05,7.69508]
[1778797766993,39.2,81416.01,1.0,-0.05845,5e-05,7.69952]
[1778797768808,39.2,81416.01,1.0,-0.05845,5e-05,7.69938]
[1778797768910,39.2,81416.01,1.0,-0.05845,5e-05,7.69938]
[1778797768918,39.2,81416.01,1.0,-0.05845,5e-05,7.69938]
[1778797769047,39.2,81416.01,1.0,-0.05845,5e-05,7.69938]
[1778797769131,39.2,81417.33,1.0,-0.05839,5e-05,7.69321]
[1778797770864,39.2,81417.33,1.0,-0.05839,5e-05,7.69308]
[1778797770880,39.2,81417.33,1.0,-0.05839,5e-05,7.69308]
[1778797770891,39.2,81417.33,1.0,-0.05839,5e-05,7.69308]
[1778797770981,39.2,81417.33,1.0,-0.05839,5e-05,7.69308]
[1778797771058,39.2,81417.59,1.0,-0.05835,5e-05,7.68795]
[1778797772893,39.2,81417.59,1.0,-0.05835,5e-05,7.68782]
[1778797772997,39.2,81417.59,1.0,-0.05835,5e-05,7.68782]
[1778797773014,39.2,81417.59,1.0,-0.05835,5e-05,7.68782]
[1778797773099,39.2,81417.59,1.0,-0.05835,5e-05,7.68782]
[1778797773200,39.2,81418.44,1.0,-0.05831,5e-05,7.68368]
[1778797774954,39.2,81419.36,1.0,-0.05827,5e-05,7.67948]
[1778797775036,39.2,81419.36,1.0,-0.05827,5e-05,7.67948]
[1778797775140,39.2,81419.36,1.0,-0.05827,5e-05,7.67948]
[1778797775154,39.2,81418.7,1.0,-0.0583,5e-05,7.68237]
[1778797777012,39.2,81418.7,1.0,-0.0583,5e-05,7.68225]
[1778797777027,39.2,81418.7,1.0,-0.0583,5e-05,7.68225]
[1778797777038,39.2,81418.7,1.0,-0.0583,5e-05,7.68225]
[1778797777146,39.2,81418.7,1.0,-0.0583,5e-05,7.68225]
[1778797777247,39.19,81419.4,1.0,-0.05826,5e-05,7.67881]
[1778797779064,39.19,81419.4,1.0,-0.05826,5e-05,7.67881]
[1778797779141,39.19,81419.4,1.0,-0.05826,5e-05,7.67881]
[1778797779156,39.19,81419.4,1.0,-0.05826,5e-05,7.67881]
[1778797779242,39.19,81419.4,1.0,-0.05826,5e-05,7.67881]
[1778797779323,39.19,81419.45,1.0,-0.05826,5e-05,7.67835]
[1778797781112,39.19,81419.45,1.0,-0.05826,5e-05,7.67835]
[1778797781153,39.19,81419.45,1.0,-0.05826,5e-05,7.67835]
[1778797781165,39.19,81419.45,1.0,-0.05826,5e-05,7.67835]
[1778797781256,39.19,81419.45,1.0,-0.05826,5e-05,7.67835]
[1778797781286,39.19,81420.09,1.0,-0.05823,5e-05,7.6752]
[1778797783168,39.19,81420.09,1.0,-0.05823,5e-05,7.6752]
[1778797783297,39.19,81420.09,1.0,-0.05823,5e-05,7.6752]
[1778797783413,39.19,81420.09,1.0,-0.05823,5e-05,7.6752]
[1778797783499,39.19,81420.64,1.0,-0.0582,4e-05,7.67247]
[1778797785224,39.19,81420.57,1.0,-0.0582,4e-05,7.67279]
[1778797785287,39.19,81420.57,1.0,-0.0582,4e-05,7.67279]
[1778797785291,39.19,81420.57,1.0,-0.0582,4e-05,7.67279]
[1778797785393,39.19,81420.57,1.0,-0.0582,4e-05,7.67279]
[1778797785491,39.19,81420.46,1.0,-0.05821,4e-05,7.67308]
[1778797787270,39.19,81420.59,1.0,-0.0582,4e-05,7.67248]
[1778797787336,39.19,81420.59,1.0,-0.0582,4e-05,7.67248]
[1778797787343,39.19,81420.59,1.0,-0.0582,4e-05,7.67248]
[1778797787449,39.19,81420.59,1.0,-0.0582,4e-05,7.67248]
[1778797787472,39.19,81426.08,1.0,-0.05795,4e-05,7.64725]
[1778797789317,39.19,81426.08,1.0,-0.05795,4e-05,7.64725]
[1778797789416,39.19,81426.08,1.0,-0.05795,4e-05,7.64725]
[1778797789518,39.19,81426.08,1.0,-0.05795,4e-05,7.64725]
[1778797789594,39.19,81425.6,1.0,-0.05797,4e-05,7.6493]
[1778797791362,39.19,81425.6,1.0,-0.05797,4e-05,7.6493]
[1778797791413,39.19,81425.6,1.0,-0.05797,4e-05,7.6493]
[1778797791422,39.19,81425.6,1.0,-0.05797,4e-05,7.6493]
[1778797791454,39.19,81425.24,1.0,-0.05799,4e-05,7.65082]
[1778797797538,39.19,81421.32,1.0,-0.05816,4e-05,7.6684]
[1778797797589,39.19,81421.32,1.0,-0.05816,4e-05,7.6684]
[1778797797598,39.19,81421.32,1.0,-0.05816,4e-05,7.6684]
[1778797797629,39.19,81423.97,1.0,-0.05804,4e-05,7.65613]
[1778797797768,39.19,81423.97,1.0,-0.05804,4e-05,7.65613]
[1778797797920,39.19,81423.97,1.0,-0.05804,4e-05,7.65613]
[1778797799589,39.19,81423.97,1.0,-0.05804,4e-05,7.65613]
[1778797799681,39.19,81423.97,1.0,-0.05804,4e-05,7.65613]
[1778797799632,39.19,81424.01,1.0,-0.05804,4e-05,7.65578]
[1778797799783,39.19,81424.01,1.0,-0.05804,4e-05,7.65578]
[1778797799934,39.19,81424.01,1.0,-0.05804,4e-05,7.65578]
[1778797801659,39.19,81424.01,1.0,-0.05804,4e-05,7.65578]
[1778797801698,39.19,81424.01,1.0,-0.05804,4e-05,7.65578]
[1778797801710,39.19,81425.05,1.0,-0.05799,4e-05,7.65095]
[1778797801853,39.19,81425.05,1.0,-0.05799,4e-05,7.65095]
[1778797801949,39.19,81425.68,1.0,-0.05796,4e-05,7.648]
[1778797803726,39.19,81425.68,1.0,-0.05796,4e-05,7.648]
[1778797803812,39.19,81425.68,1.0,-0.05796,4e-05,7.648]
[1778797803827,39.19,81425.68,1.0,-0.05796,4e-05,7.648]
[1778797803980,39.19,81425.68,1.0,-0.05796,4e-05,7.648]
[1778797804032,39.19,81426.91,1.0,-0.0579,4e-05,7.64223]
[1778797805862,39.19,81426.91,1.0,-0.0579,4e-05,7.64215]
[1778797805870,39.19,81426.91,1.0,-0.0579,4e-05,7.64215]
[1778797805965,39.19,81426.91,1.0,-0.0579,4e-05,7.64215]
[1778797806066,39.19,81427.75,1.0,-0.05786,4e-05,7.63824]
[1778797807896,39.19,81427.75,1.0,-0.05786,4e-05,7.63816]
[1778797808045,39.19,81427.75,1.0,-0.05786,4e-05,7.63816]
[1778797808056,39.19,81427.75,1.0,-0.05786,4e-05,7.63816]
[1778797808152,39.19,81427.75,1.0,-0.05786,4e-05,7.63816]
[1778797808195,39.19,81428.06,1.0,-0.05785,4e-05,7.63666]
[1778797809962,39.19,81428.06,1.0,-0.05785,4e-05,7.63658]
[1778797809988,39.19,81428.06,1.0,-0.05785,4e-05,7.63658]
[1778797810003,39.19,81428.06,1.0,-0.05785,4e-05,7.63658]
[1778797810107,39.19,81428.06,1.0,-0.05785,4e-05,7.63658]
[1778797810136,39.19,81429.9,1.0,-0.05776,4e-05,7.62812]
[1778797812016,39.19,81429.9,1.0,-0.05776,4e-05,7.62805]
[1778797812077,39.19,81429.9,1.0,-0.05776,4e-05,7.62805]
[1778797812087,39.19,81429.9,1.0,-0.05776,4e-05,7.62805]
[1778797812180,39.19,81429.9,1.0,-0.05776,4e-05,7.62805]
[1778797812204,39.19,81429.34,1.0,-0.05779,4e-05,7.63052]
[1778797814138,39.19,81429.34,1.0,-0.05779,4e-05,7.63045]
[1778797814148,39.19,81429.34,1.0,-0.05779,4e-05,7.63045]
[1778797814246,39.19,81429.34,1.0,-0.05779,4e-05,7.63045]
[1778797814293,39.19,81429.42,1.0,-0.05778,4e-05,7.62994]
[1778797816116,39.19,81429.42,1.0,-0.05778,4e-05,7.62994]
[1778797816255,39.19,81429.42,1.0,-0.05778,4e-05,7.62994]
[1778797816266,39.19,81429.42,1.0,-0.05778,4e-05,7.62994]
[1778797816405,39.19,81429.42,1.0,-0.05778,4e-05,7.62994]
[1778797816416,39.19,81428.85,1.0,-0.05781,4e-05,7.63238]
[1778797818175,39.19,81428.85,1.0,-0.05781,4e-05,7.63238]
[1778797818209,39.19,81428.85,1.0,-0.05781,4e-05,7.63238]
[1778797818217,39.19,81428.85,1.0,-0.05781,4e-05,7.63238]
[1778797818314,39.19,81428.85,1.0,-0.05781,4e-05,7.63238]
[1778797818364,39.19,81428.96,1.0,-0.0578,4e-05,7.63173]
[1778797820226,39.19,81428.96,1.0,-0.0578,4e-05,7.63173]
[1778797820253,39.19,81428.96,1.0,-0.0578,4e-05,7.63173]
[1778797820259,39.19,81428.96,1.0,-0.0578,4e-05,7.63173]
[1778797820357,39.19,81428.96,1.0,-0.0578,4e-05,7.63173]
[1778797820417,39.19,81428.72,1.0,-0.05781,4e-05,7.63268]
[1778797822336,39.19,81428.72,1.0,-0.05781,4e-05,7.63268]
[1778797822345,39.19,81428.72,1.0,-0.05781,4e-05,7.63268]
[1778797822444,39.19,81428.72,1.0,-0.05781,4e-05,7.63268]
[1778797822468,39.19,81429.05,1.0,-0.05779,4e-05,7.63103]
[1778797824338,39.19,81429.05,1.0,-0.05779,4e-05,7.63103]
[1778797824449,39.19,81429.05,1.0,-0.05779,4e-05,7.63103]
[1778797824457,39.19,81429.05,1.0,-0.05779,4e-05,7.63103]
[1778797824556,39.19,81429.05,1.0,-0.05779,4e-05,7.63103]
[1778797824657,39.19,81427.05,1.0,-0.05788,4e-05,7.64]
[1778797825796,39.19,81427.05,1.0,-0.05788,4e-05,7.64]
[1778797825883,39.19,81427.05,1.0,-0.05788,4e-05,7.64]
[1778797825895,39.19,81427.05,1.0,-0.05788,4e-05,7.64]
[1778797826025,39.19,81427.05,1.0,-0.05788,4e-05,7.64]
[1778797826122,39.19,81426.18,1.0,-0.05792,4e-05,7.64388]
[1778797828440,39.19,81421.35,1.0,-0.05814,4e-05,7.66582]
[1778797828490,39.19,81421.35,1.0,-0.05814,4e-05,7.66582]
[1778797828498,39.19,81421.35,1.0,-0.05814,4e-05,7.66582]
[1778797828589,39.19,81421.35,1.0,-0.05814,4e-05,7.66582]
[1778797828604,39.19,81419.68,1.0,-0.05821,5e-05,7.67319]
[1778797830610,39.19,81419.68,1.0,-0.05821,5e-05,7.67319]
[1778797830619,39.19,81419.68,1.0,-0.05821,5e-05,7.67319]
[1778797830707,39.19,81419.68,1.0,-0.05821,5e-05,7.67319]
[1778797830665,39.18,81419.84,1.0,-0.0582,4e-05,7.6722]
[1778797831158,39.18,81419.84,1.0,-0.05817,4e-05,7.6684]
[1778797832565,39.18,81419.84,1.0,-0.05817,4e-05,7.6684]
[1778797832626,39.18,81419.84,1.0,-0.05817,4e-05,7.6684]
[1778797832634,39.18,81419.84,1.0,-0.05817,4e-05,7.6684]
[1778797832596,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797832727,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797833171,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797834607,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797834658,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797834667,39.18,81420.71,1.0,-0.05813,4e-05,7.66419]
[1778797834671,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797834850,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797835185,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797836684,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797836772,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797836783,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797836869,39.18,81420.12,1.0,-0.05815,4e-05,7.66665]
[1778797837199,39.18,81420.39,1.0,-0.05814,4e-05,7.6652]
[1778797838887,39.18,81420.37,1.0,-0.05814,4e-05,7.66518]
[1778797838895,39.18,81420.37,1.0,-0.05814,4e-05,7.66518]
[1778797838989,39.18,81420.37,1.0,-0.05814,4e-05,7.66518]
[1778797839213,39.18,81420.47,1.0,-0.05813,4e-05,7.66462]
[1778797840764,39.18,81420.47,1.0,-0.05813,4e-05,7.66462]
[1778797840808,39.18,81420.47,1.0,-0.05813,4e-05,7.66462]
[1778797840814,39.18,81420.47,1.0,-0.05813,4e-05,7.66462]
[1778797840986,39.18,81420.47,1.0,-0.05813,4e-05,7.66462]
[1778797841230,39.18,81420.78,1.0,-0.05812,4e-05,7.663]
[1778797842822,39.18,81420.78,1.0,-0.05812,4e-05,7.663]
[1778797843028,39.18,81420.78,1.0,-0.05812,4e-05,7.663]
[1778797843038,39.18,81420.78,1.0,-0.05812,4e-05,7.663]
[1778797843128,39.18,81420.78,1.0,-0.05812,4e-05,7.663]
[1778797843241,39.18,81420.38,1.0,-0.05814,4e-05,7.66462]
[1778797844878,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797844947,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797844970,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797845148,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797846966,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797846976,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797847068,39.18,81420.8,1.0,-0.05811,4e-05,7.66251]
[1778797847270,39.18,81420.8,1.0,-0.05811,4e-05,7.66231]
[1778797848969,39.18,81420.8,1.0,-0.05811,4e-05,7.66231]
[1778797848987,39.18,81420.8,1.0,-0.05811,4e-05,7.66231]
[1778797848997,39.18,81420.8,1.0,-0.05811,4e-05,7.66231]
[1778797849087,39.18,81420.8,1.0,-0.05811,4e-05,7.66231]
[1778797849283,39.18,81420.63,1.0,-0.05812,4e-05,7.66289]
[1778797851045,39.18,81420.24,1.0,-0.05813,4e-05,7.66457]
[1778797851109,39.18,81420.24,1.0,-0.05813,4e-05,7.66457]
[1778797851114,39.18,81420.24,1.0,-0.05813,4e-05,7.66457]
[1778797851210,39.18,81420.24,1.0,-0.05813,4e-05,7.66457]
[1778797851297,39.18,81420.19,1.0,-0.05814,4e-05,7.6646]
[1778797853096,39.18,81420.19,1.0,-0.05814,4e-05,7.6646]
[1778797853132,39.18,81420.19,1.0,-0.05814,4e-05,7.6646]
[1778797853137,39.18,81420.19,1.0,-0.05814,4e-05,7.6646]
[1778797853232,39.18,81420.19,1.0,-0.05814,4e-05,7.6646]
[1778797853285,39.18,81420.29,1.0,-0.05813,4e-05,7.66394]
[1778797855256,39.18,81420.29,1.0,-0.05813,4e-05,7.66384]
[1778797855264,39.18,81420.29,1.0,-0.05813,4e-05,7.66384]
[1778797855357,39.18,81420.29,1.0,-0.05813,4e-05,7.66384]
[1778797855441,39.18,81420.29,1.0,-0.05813,4e-05,7.66374]
[1778797857214,39.18,81420.29,1.0,-0.05813,4e-05,7.66374]
[1778797857348,39.18,81420.29,1.0,-0.05813,4e-05,7.66374]
[1778797857359,39.18,81420.29,1.0,-0.05813,4e-05,7.66374]
[1778797857458,39.18,81420.29,1.0,-0.05813,4e-05,7.66374]
[1778797857507,39.18,81426.85,1.0,-0.05783,4e-05,7.63366]
[1778797859257,39.18,81426.85,1.0,-0.05783,4e-05,7.6336]
[1778797859276,39.18,81426.85,1.0,-0.05783,4e-05,7.6336]
[1778797859283,39.18,81426.85,1.0,-0.05783,4e-05,7.6336]
[1778797859378,39.18,81426.85,1.0,-0.05783,4e-05,7.6336]
[1778797859389,39.18,81427.18,1.0,-0.05781,4e-05,7.63203]
[1778797860327,39.18,81427.18,1.0,-0.05781,4e-05,7.63203]
[1778797860371,39.18,81427.18,1.0,-0.05781,4e-05,7.63203]
[1778797860428,39.18,81426.19,1.0,-0.05786,4e-05,7.63647]
[1778797863364,39.18,81433.3,1.0,-0.05754,4e-05,7.60404]
[1778797863410,39.18,81433.3,1.0,-0.05754,4e-05,7.60404]
[1778797863507,39.18,81435.9,1.0,-0.05742,4e-05,7.59224]
[1778797869424,39.18,81441.65,1.0,-0.05717,4e-05,7.56626]
[1778797874714,39.18,81442.56,1.0,-0.05713,4e-05,7.56233]
[1778797880501,39.18,81448.04,1.0,-0.05689,4e-05,7.53783]
[1778797885536,39.18,81448.87,1.0,-0.05686,4e-05,7.53452]
[1778797893592,39.18,81445.85,1.0,-0.05697,4e-05,7.54504]
[1778797898627,39.18,81443.0,1.0,-0.0571,4e-05,7.55842]
[1778797903663,39.18,81441.76,1.0,-0.05716,4e-05,7.56461]
[1778797908698,39.19,81438.84,1.0,-0.0573,4e-05,7.5784]
[1778797913732,39.19,81441.91,1.0,-0.05717,4e-05,7.56511]
[1778797918768,39.19,81444.28,1.0,-0.05707,4e-05,7.55507]
[1778797923809,39.19,81446.05,1.0,-0.057,4e-05,7.54779]
[1778797928841,39.19,81458.77,1.0,-0.05645,4e-05,7.49142]
[1778797934481,39.19,81464.04,1.0,-0.05623,4e-05,7.46868]
[1778797939919,39.2,81467.13,1.0,-0.05611,4e-05,7.45672]
[1778797945209,39.2,81468.12,1.0,-0.05608,4e-05,7.45367]
[1778797950997,39.2,81470.18,1.0,-0.05601,4e-05,7.44614]
[1778797956031,39.21,81473.72,1.0,-0.05584,4e-05,7.42805]
[1778797961066,39.21,81483.58,1.0,-0.05543,4e-05,7.38574]
[1778797962066,39.21,81483.58,1.0,-0.05543,4e-05,7.38574]
[1778797962107,39.21,81487.06,1.0,-0.05528,4e-05,7.37062]
[1778797967109,39.22,81486.03,1.0,-0.05535,4e-05,7.37724]
[1778797972144,39.22,81486.75,1.0,-0.05533,4e-05,7.37604]
[1778797977178,39.22,81480.7,1.0,-0.05561,4e-05,7.40492]
[1778797982214,39.23,81478.82,1.0,-0.05571,4e-05,7.41512]
[1778797987255,39.23,81476.93,1.0,-0.05581,4e-05,7.42533]
[1778797992288,39.24,81476.19,1.0,-0.05586,4e-05,7.43041]
[1778797997323,39.24,81481.74,1.0,-0.05564,4e-05,7.40738]
[1778798002359,39.24,81491.11,1.0,-0.05525,4e-05,7.36774]
[1778798004546,39.25,81491.74,1.0,-0.05523,4e-05,7.36539]
[1778798005527,39.25,81498.63,1.0,-0.05494,4e-05,7.33572]
[1778798005604,39.25,81497.05,1.0,-0.05501,4e-05,7.34322]
[1778798011422,39.25,81498.51,1.0,-0.05495,4e-05,7.33537]
[1778798015853,39.26,81499.11,1.0,-0.05494,4e-05,7.33451]
[1778798015903,39.26,81499.11,1.0,-0.05494,4e-05,7.33496]
[1778798021492,39.26,81503.92,1.0,-0.05476,4e-05,7.31633]
[1778798026529,39.27,81501.7,1.0,-0.05487,4e-05,7.3279]
[1778798031562,39.27,81502.22,1.0,-0.05488,4e-05,7.32806]
[1778798036597,39.28,81503.25,1.0,-0.05485,4e-05,7.32547]
[1778798041761,39.28,81505.12,1.0,-0.05478,4e-05,7.31872]
[1778798044570,39.28,81493.98,1.0,-0.05527,4e-05,7.36919]
[1778798044701,39.28,81493.98,1.0,-0.05527,4e-05,7.36919]
[1778798044713,39.28,81493.98,1.0,-0.05527,4e-05,7.36919]
[1778798050698,39.29,81482.79,1.0,-0.05577,4e-05,7.42097]
[1778798055732,39.29,81480.57,1.0,-0.05588,4e-05,7.43223]
[1778798060767,39.29,81477.16,1.0,-0.05604,4e-05,7.44874]
[1778798064606,39.29,81476.22,1.0,-0.05609,4e-05,7.45369]
[1778798065293,39.29,81476.58,1.0,-0.05608,4e-05,7.45233]
[1778798066809,39.3,81476.58,1.0,-0.05608,4e-05,7.45283]
[1778798071845,39.3,81476.22,1.0,-0.05609,4e-05,7.45203]
[1778798077604,39.3,81474.9,1.0,-0.05615,4e-05,7.45899]
[1778798077887,39.3,81474.9,1.0,-0.05616,4e-05,7.45951]
[1778798082924,39.3,81465.91,1.0,-0.05656,4e-05,7.50088]
[1778798090980,39.31,81465.02,1.0,-0.05662,4e-05,7.50647]
[1778798096283,39.31,81464.45,1.0,-0.05665,4e-05,7.51005]
[1778798101897,39.31,81464.18,1.0,-0.05667,4e-05,7.51211]
[1778798108106,39.31,81460.45,1.0,-0.05685,4e-05,7.53047]
[1778798113139,39.32,81462.17,1.0,-0.05678,4e-05,7.52366]
[1778798118173,39.32,81463.27,1.0,-0.05675,4e-05,7.51968]
[1778798123209,39.32,81469.03,1.0,-0.0565,4e-05,7.49483]
[1778798128243,39.32,81469.76,1.0,-0.05648,4e-05,7.49271]
[1778798133279,39.33,81469.29,1.0,-0.05649,4e-05,7.49217]
[1778798138314,39.33,81470.02,1.0,-0.05647,4e-05,7.49002]
[1778798143350,39.33,81465.84,1.0,-0.05666,4e-05,7.50989]
[1778798148385,39.33,81465.15,1.0,-0.0567,4e-05,7.51397]
[1778798153421,39.33,81466.18,1.0,-0.05666,4e-05,7.51027]
[1778798158456,39.34,81467.28,1.0,-0.05662,4e-05,7.50627]
[1778798163491,39.34,81468.75,1.0,-0.05657,4e-05,7.50068]
[1778798169535,39.34,81468.58,1.0,-0.05659,4e-05,7.50263]
[1778798172555,39.34,81468.87,1.0,-0.05658,4e-05,7.50192]
[1778798174569,39.34,81469.65,1.0,-0.05655,4e-05,7.49882]
[1778798179604,39.35,81468.87,1.0,-0.0566,4e-05,7.5035]
[1778798184639,39.35,81469.14,1.0,-0.05659,4e-05,7.50327]
[1778798189674,39.35,81466.52,1.0,-0.05672,4e-05,7.51595]
[1778798194709,39.35,81466.69,1.0,-0.05669,4e-05,7.51231]
[1778798196948,39.35,81463.86,1.0,-0.05682,4e-05,7.52518]
[1778798196952,39.35,81463.86,1.0,-0.05682,4e-05,7.52518]
[1778798197055,39.35,81463.86,1.0,-0.05682,4e-05,7.52518]
[1778798197070,39.35,81463.86,1.0,-0.05682,4e-05,7.52518]
[1778798197070,39.35,81460.25,1.0,-0.05698,4e-05,7.54155]
[1778798197731,39.35,81460.25,1.0,-0.05698,4e-05,7.54167]
[1778798198974,39.35,81460.25,1.0,-0.05698,4e-05,7.54167]
[1778798199059,39.35,81460.25,1.0,-0.05698,4e-05,7.54167]
[1778798198993,39.35,81460.71,1.0,-0.05696,4e-05,7.53971]
[1778798199745,39.35,81460.71,1.0,-0.05696,4e-05,7.53982]
[1778798201015,39.35,81460.71,1.0,-0.05696,4e-05,7.53982]
[1778798201053,39.35,81460.71,1.0,-0.05696,4e-05,7.53982]
[1778798201102,39.35,81460.4,1.0,-0.05698,4e-05,7.54133]
[1778798201175,39.35,81460.4,1.0,-0.05698,4e-05,7.54133]
[1778798201758,39.35,81460.4,1.0,-0.05698,4e-05,7.54143]
[1778798203083,39.35,81460.4,1.0,-0.05698,4e-05,7.54143]
[1778798203104,39.35,81462.23,1.0,-0.0569,4e-05,7.5333]
[1778798203149,39.35,81462.23,1.0,-0.0569,4e-05,7.5333]
[1778798203161,39.35,81462.23,1.0,-0.0569,4e-05,7.5333]
[1778798203282,39.35,81462.23,1.0,-0.0569,4e-05,7.5333]
[1778798203772,39.35,81462.23,1.0,-0.0569,4e-05,7.53341]
[1778798205135,39.35,81462.41,1.0,-0.05689,4e-05,7.53271]
[1778798205203,39.35,81462.41,1.0,-0.05689,4e-05,7.53271]
[1778798205215,39.35,81462.41,1.0,-0.05689,4e-05,7.53271]
[1778798205304,39.35,81462.41,1.0,-0.05689,4e-05,7.53271]
[1778798205789,39.35,81462.53,1.0,-0.05689,4e-05,7.53228]
[1778798207184,39.35,81462.87,1.0,-0.05687,4e-05,7.53086]
[1778798207800,39.36,81462.87,1.0,-0.05687,4e-05,7.53096]
[1778798214849,39.36,81463.42,1.0,-0.05686,4e-05,7.5292]
[1778798219884,39.36,81472.31,1.0,-0.05647,4e-05,7.48991]
[1778798224919,39.36,81473.1,1.0,-0.05645,4e-05,7.48713]
[1778798232979,39.36,81471.67,1.0,-0.05652,4e-05,7.49469]
[1778798238017,39.36,81470.04,1.0,-0.0566,4e-05,7.50268]
[1778798243048,39.36,81468.98,1.0,-0.05665,4e-05,7.5081]
[1778798248087,39.37,81458.28,1.0,-0.05713,4e-05,7.55669]
[1778798253123,39.37,81450.39,1.0,-0.05745,4e-05,7.58869]
[1778798254507,39.37,81462.48,1.0,-0.05692,4e-05,7.53431]
[1778798254516,39.37,81462.48,1.0,-0.05692,4e-05,7.53431]
[1778798254677,39.37,81462.48,1.0,-0.05692,4e-05,7.53431]
[1778798255137,39.37,81472.23,1.0,-0.05649,4e-05,7.49071]
[1778798256553,39.37,81473.87,1.0,-0.05642,4e-05,7.48356]
[1778798256650,39.37,81473.87,1.0,-0.05642,4e-05,7.48356]
[1778798257151,39.37,81473.67,1.0,-0.05643,4e-05,7.48465]
[1778798258604,39.37,81473.81,1.0,-0.05643,4e-05,7.48403]
[1778798258669,39.37,81473.81,1.0,-0.05643,4e-05,7.48403]
[1778798259070,39.37,81473.81,1.0,-0.05643,4e-05,7.48442]
[1778798260672,39.37,81473.81,1.0,-0.05643,4e-05,7.48442]
[1778798260682,39.37,81473.81,1.0,-0.05643,4e-05,7.48442]
[1778798260715,39.37,81474.76,1.0,-0.05639,4e-05,7.48057]
[1778798262720,39.37,81474.76,1.0,-0.05639,4e-05,7.48057]
[1778798262733,39.37,81474.76,1.0,-0.05639,4e-05,7.48057]
[1778798262740,39.37,81474.76,1.0,-0.05639,4e-05,7.48057]
[1778798262840,39.37,81474.76,1.0,-0.05639,4e-05,7.48057]
[1778798262941,39.37,81474.61,1.0,-0.0564,4e-05,7.48165]
[1778798264769,39.37,81474.61,1.0,-0.0564,4e-05,7.48165]
[1778798264855,39.37,81474.61,1.0,-0.0564,4e-05,7.48165]
[1778798264865,39.37,81474.61,1.0,-0.0564,4e-05,7.48165]
[1778798264960,39.37,81474.61,1.0,-0.0564,4e-05,7.48165]
[1778798265061,39.37,81474.22,1.0,-0.05642,4e-05,7.4838]
[1778798266848,39.37,81474.22,1.0,-0.05642,4e-05,7.4838]
[1778798266895,39.37,81474.3,1.0,-0.05642,4e-05,7.48385]
[1778798272254,39.37,81468.35,1.0,-0.05669,4e-05,7.51154]
[1778798277573,39.38,81469.67,1.0,-0.05664,4e-05,7.5065]
[1778798283333,39.38,81469.17,1.0,-0.05668,4e-05,7.50986]
[1778798288368,39.38,81462.43,1.0,-0.05698,4e-05,7.54107]
[1778798293405,39.38,81460.05,1.0,-0.05709,4e-05,7.55252]
[1778798298439,39.38,81458.47,1.0,-0.05717,4e-05,7.56031]
[1778798303893,39.38,81460.02,1.0,-0.05711,4e-05,7.55387]
[1778798309521,39.39,81458.64,1.0,-0.05718,4e-05,7.56101]
[1778798317858,39.39,81456.34,1.0,-0.05726,4e-05,7.56872]
[1778798323662,39.39,81455.84,1.0,-0.05729,4e-05,7.57156]
[1778798333731,39.39,81455.66,1.0,-0.05731,4e-05,7.57355]
[1778798338767,39.39,81456.68,1.0,-0.05727,4e-05,7.56972]
[1778798343802,39.4,81458.88,1.0,-0.05718,4e-05,7.56044]
[1778798348837,39.4,81460.13,1.0,-0.05713,4e-05,7.5554]
[1778798353871,39.4,81461.09,1.0,-0.0571,4e-05,7.55163]
[1778798358906,39.4,81456.3,1.0,-0.05731,4e-05,7.5736]
[1778798363941,39.4,81453.96,1.0,-0.05742,4e-05,7.58443]
[1778798368976,39.4,81453.75,1.0,-0.05743,4e-05,7.5856]
[1778798371295,39.4,81465.96,1.0,-0.05687,4e-05,7.52699]
[1778798373716,39.4,81477.85,1.0,-0.05635,4e-05,7.47405]
[1778798373813,39.4,81477.85,1.0,-0.05635,4e-05,7.47405]
[1778798374012,39.4,81477.85,1.0,-0.05635,4e-05,7.47428]
[1778798375784,39.4,81478.88,1.0,-0.05631,4e-05,7.4699]
[1778798375825,39.4,81478.88,1.0,-0.05631,4e-05,7.4699]
[1778798376027,39.4,81480.03,1.0,-0.05626,4e-05,7.46499]
[1778798377815,39.4,81480.03,1.0,-0.05626,4e-05,7.46522]
[1778798377840,39.4,81480.03,1.0,-0.05626,4e-05,7.46522]
[1778798377845,39.4,81480.03,1.0,-0.05626,4e-05,7.46522]
[1778798377942,39.4,81480.03,1.0,-0.05626,4e-05,7.46522]
[1778798378045,39.4,81480.29,1.0,-0.05625,4e-05,7.46429]
[1778798379884,39.4,81480.29,1.0,-0.05625,4e-05,7.46429]
[1778798379924,39.4,81480.29,1.0,-0.05625,4e-05,7.46429]
[1778798380055,39.4,81480.29,1.0,-0.05626,4e-05,7.46475]
[1778798381949,39.41,81480.62,1.0,-0.05624,4e-05,7.46351]
[1778798381971,39.41,81480.62,1.0,-0.05624,4e-05,7.46351]
[1778798381982,39.41,81480.62,1.0,-0.05624,4e-05,7.46351]
[1778798382073,39.41,81480.62,1.0,-0.05624,4e-05,7.46351]
[1778798382133,39.41,81481.02,1.0,-0.05623,4e-05,7.46195]
[1778798384001,39.41,81481.02,1.0,-0.05623,4e-05,7.46218]
[1778798384088,39.41,81481.02,1.0,-0.05623,4e-05,7.46218]
[1778798384093,39.41,81481.02,1.0,-0.05623,4e-05,7.46218]
[1778798384192,39.41,81481.9,1.0,-0.0562,4e-05,7.45848]
[1778798390125,39.41,81476.35,1.0,-0.05645,4e-05,7.48455]
[1778798395160,39.41,81475.97,1.0,-0.05648,4e-05,7.4873]
[1778798401206,39.41,81476.78,1.0,-0.05645,4e-05,7.48499]
[1778798406241,39.42,81470.28,1.0,-0.05678,4e-05,7.51812]
[1778798411276,39.43,81481.72,1.0,-0.05629,4e-05,7.46798]
[1778798416310,39.43,81481.71,1.0,-0.0563,4e-05,7.46924]
[1778798421346,39.43,81484.6,1.0,-0.05618,4e-05,7.4576]
[1778798426380,39.43,81488.72,1.0,-0.05602,4e-05,7.44054]
[1778798431416,39.44,81490.03,1.0,-0.05595,4e-05,7.43236]
[1778798436451,39.44,81491.23,1.0,-0.05591,4e-05,7.42845]
[1778798441487,39.44,81491.59,1.0,-0.05591,4e-05,7.42839]
[1778798446520,39.45,81489.25,1.0,-0.05602,4e-05,7.44021]
[1778798451556,39.45,81486.92,1.0,-0.05614,4e-05,7.45198]
[1778798456591,39.45,81486.12,1.0,-0.05619,4e-05,7.45685]
[1778798461626,39.45,81485.29,1.0,-0.05623,4e-05,7.46182]
[1778798468917,39.46,81488.43,1.0,-0.05611,4e-05,7.44955]
[1778798474719,39.46,81492.07,1.0,-0.05597,4e-05,7.43511]
[1778798480278,39.47,81492.11,1.0,-0.05599,4e-05,7.43642]
[1778798485794,39.47,81503.1,1.0,-0.05553,4e-05,7.38945]
[1778798490849,39.47,81508.97,1.0,-0.05529,4e-05,7.3652]
[1778798495864,39.48,81511.33,1.0,-0.05518,4e-05,7.35285]
[1778798502915,39.48,81511.08,1.0,-0.05522,4e-05,7.35648]
[1778798507966,39.49,81510.13,1.0,-0.05528,4e-05,7.36241]
[1778798513000,39.49,81510.08,1.0,-0.0553,4e-05,7.36467]
[1778798518035,39.49,81509.83,1.0,-0.05532,4e-05,7.36744]
[1778798523070,39.5,81510.13,1.0,-0.05533,4e-05,7.36772]
[1778798528104,39.5,81509.62,1.0,-0.05536,4e-05,7.37154]
[1778798533141,39.5,81509.05,1.0,-0.0554,4e-05,7.37562]
[1778798539409,39.51,81506.79,1.0,-0.05552,4e-05,7.38747]
[1778798547238,39.51,81507.35,1.0,-0.05551,4e-05,7.38724]
[1778798552273,39.52,81505.94,1.0,-0.05556,4e-05,7.3911]
[1778798557308,39.52,81498.74,1.0,-0.05589,4e-05,7.42436]
[1778798562344,39.52,81497.7,1.0,-0.05594,4e-05,7.43014]
[1778798567379,39.52,81502.97,1.0,-0.05573,4e-05,7.40797]
[1778798572414,39.53,81510.24,1.0,-0.05543,4e-05,7.3772]
[1778798577455,39.53,81511.84,1.0,-0.05537,4e-05,7.37161]
[1778798582483,39.53,81510.45,1.0,-0.05544,4e-05,7.37915]
[1778798587519,39.54,81510.37,1.0,-0.05546,4e-05,7.38079]
[1778798592554,39.54,81510.42,1.0,-0.05547,4e-05,7.38186]
[1778798597591,39.54,81503.99,1.0,-0.05576,4e-05,7.41154]
[1778798602624,39.54,81499.77,1.0,-0.05595,4e-05,7.43126]
[1778798607661,39.55,81497.03,1.0,-0.05608,4e-05,7.44438]
[1778798612698,39.55,81494.48,1.0,-0.05617,4e-05,7.45291]
[1778798617730,39.55,81486.28,1.0,-0.05654,4e-05,7.49027]
[1778798623772,39.55,81484.95,1.0,-0.0566,4e-05,7.4971]
[1778798630040,39.55,81484.68,1.0,-0.05662,4e-05,7.49927]
[1778798635857,39.56,81484.21,1.0,-0.05666,4e-05,7.50239]
[1778798640893,39.56,81483.51,1.0,-0.05669,4e-05,7.50639]
[1778798648956,39.56,81483.46,1.0,-0.05671,4e-05,7.50805]
[1778798653984,39.56,81482.68,1.0,-0.05675,4e-05,7.51245]
[1778798659029,39.56,81480.03,1.0,-0.05688,4e-05,7.52518]
[1778798666076,39.57,81472.19,1.0,-0.05723,4e-05,7.5612]
[1778798673121,39.57,81472.99,1.0,-0.05718,4e-05,7.55477]
[1778798678156,39.57,81473.04,1.0,-0.05718,4e-05,7.55514]
[1778798685205,39.57,81473.54,1.0,-0.05717,4e-05,7.55376]
[1778798690460,39.57,81483.32,1.0,-0.05675,4e-05,7.51079]
[1778798696282,39.57,81486.78,1.0,-0.05661,4e-05,7.49636]
[1778798701317,39.58,81488.96,1.0,-0.05652,4e-05,7.48749]
[1778798706354,39.58,81488.58,1.0,-0.05654,4e-05,7.48998]
[1778798711390,39.58,81486.29,1.0,-0.05665,4e-05,7.50083]
[1778798716423,39.58,81487.42,1.0,-0.05661,4e-05,7.49639]
[1778798721458,39.58,81487.38,1.0,-0.05661,4e-05,7.49714]
[1778798726494,39.58,81486.29,1.0,-0.05667,4e-05,7.50254]
[1778798732535,39.58,81486.95,1.0,-0.05662,4e-05,7.49648]
[1778798737572,39.59,81486.69,1.0,-0.05663,4e-05,7.4982]
[1778798742607,39.59,81486.32,1.0,-0.05666,4e-05,7.5004]
[1778798747640,39.59,81485.91,1.0,-0.05668,4e-05,7.50276]
[1778798753683,39.59,81485.8,1.0,-0.05669,4e-05,7.50387]
[1778798758719,39.59,81488.57,1.0,-0.05657,4e-05,7.49212]
[1778798763752,39.59,81488.06,1.0,-0.0566,4e-05,7.49498]
[1778798768791,39.59,81487.68,1.0,-0.05662,4e-05,7.49725]
[1778798774830,39.6,81488.72,1.0,-0.05659,4e-05,7.49332]
[1778798779864,39.6,81490.35,1.0,-0.05652,4e-05,7.48669]
[1778798784315,39.6,81505.42,1.0,-0.05587,4e-05,7.42035]
[1778798787922,39.6,81519.77,1.0,-0.05526,4e-05,7.35768]
[1778798792957,39.6,81519.87,1.0,-0.05525,4e-05,7.355]
[1778798797992,39.61,81522.55,1.0,-0.05515,4e-05,7.34471]
[1778798803034,39.61,81524.22,1.0,-0.05509,4e-05,7.33902]
[1778798808066,39.61,81522.29,1.0,-0.05519,4e-05,7.34931]
[1778798813098,39.61,81519.69,1.0,-0.0553,4e-05,7.36069]
[1778798820150,39.62,81519.67,1.0,-0.05531,4e-05,7.36198]
[1778798825186,39.61,81517.32,1.0,-0.05541,4e-05,7.37156]
[1778798830220,39.61,81516.82,1.0,-0.05542,4e-05,7.37295]
[1778798835256,39.61,81516.21,1.0,-0.05544,4e-05,7.37481]
[1778798840290,39.61,81515.84,1.0,-0.05545,4e-05,7.37544]
[1778798845325,39.61,81515.22,1.0,-0.05546,4e-05,7.37737]
[1778798851591,39.6,81506.95,1.0,-0.05579,4e-05,7.40928]
[1778798857418,39.6,81504.03,1.0,-0.05591,4e-05,7.42186]
[1778798862452,39.6,81496.98,1.0,-0.05622,4e-05,7.45338]
[1778798867487,39.61,81498.88,1.0,-0.05614,4e-05,7.446]
[1778798872523,39.61,81501.64,1.0,-0.05603,4e-05,7.43483]
[1778798877558,39.61,81504.28,1.0,-0.05593,4e-05,7.42424]
[1778798881981,39.61,81508.65,1.0,-0.05575,4e-05,7.40578]
[1778798882593,39.61,81507.83,1.0,-0.05579,4e-05,7.40967]
[1778798883795,39.61,81507.83,1.0,-0.05579,4e-05,7.40967]
[1778798883600,39.61,81486.13,1.0,-0.05673,4e-05,7.50622]
[1778798884608,39.61,81484.88,1.0,-0.05679,4e-05,7.51188]
[1778798885595,39.61,81484.88,1.0,-0.05679,4e-05,7.51188]
[1778798885664,39.61,81484.88,1.0,-0.05679,4e-05,7.51188]
[1778798885763,39.61,81484.11,1.0,-0.05682,4e-05,7.5154]
[1778798887637,39.61,81484.11,1.0,-0.05682,4e-05,7.51547]
[1778798887661,39.61,81484.11,1.0,-0.05682,4e-05,7.51547]
[1778798887671,39.61,81484.11,1.0,-0.05682,4e-05,7.51547]
[1778798887761,39.61,81484.11,1.0,-0.05682,4e-05,7.51547]
[1778798887842,39.61,81484.17,1.0,-0.05682,4e-05,7.51529]
[1778798889563,39.62,81484.17,1.0,-0.05682,4e-05,7.51537]
[1778798889633,39.62,81484.17,1.0,-0.05682,4e-05,7.51537]
[1778798889731,39.62,81484.08,1.0,-0.05683,4e-05,7.51585]
[1778798891772,39.62,81484.08,1.0,-0.05683,4e-05,7.51594]
[1778798891822,39.62,81484.08,1.0,-0.05683,4e-05,7.51594]
[1778798892664,39.62,81480.45,1.0,-0.05699,4e-05,7.5323]
[1778798893820,39.62,81480.45,1.0,-0.05699,4e-05,7.5323]
[1778798893915,39.62,81480.33,1.0,-0.05699,4e-05,7.53289]
[1778798893925,39.62,81480.33,1.0,-0.05699,4e-05,7.53289]
[1778798894022,39.62,81480.33,1.0,-0.05699,4e-05,7.53289]
[1778798894610,39.62,81480.33,1.0,-0.05699,4e-05,7.53289]
[1778798894711,39.62,81479.62,1.0,-0.05702,4e-05,7.53612]
[1778798895886,39.62,81479.62,1.0,-0.05703,4e-05,7.53618]
[1778798896694,39.62,81479.08,1.0,-0.05705,4e-05,7.53865]
[1778798901726,39.62,81478.24,1.0,-0.05709,4e-05,7.54268]
[1778798906763,39.62,81487.1,1.0,-0.05671,4e-05,7.50355]
[1778798911797,39.62,81487.29,1.0,-0.05668,4e-05,7.49966]
[1778798916465,39.62,81486.49,1.0,-0.05672,4e-05,7.50379]
[1778798916831,39.62,81485.89,1.0,-0.05675,4e-05,7.5066]
[1778798922282,39.62,81485.74,1.0,-0.05676,4e-05,7.5078]
[1778798927908,39.62,81484.83,1.0,-0.05681,4e-05,7.51276]
[1778798932943,39.63,81483.19,1.0,-0.05688,4e-05,7.52066]
[1778798937977,39.63,81483.14,1.0,-0.05689,4e-05,7.52142]
[1778798943013,39.63,81477.77,1.0,-0.05713,4e-05,7.54596]
[1778798948723,39.63,81477.33,1.0,-0.05715,4e-05,7.54818]
[1778798954090,39.63,81480.95,1.0,-0.057,4e-05,7.53251]
[1778798959124,39.63,81479.61,1.0,-0.05706,4e-05,7.53897]
[1778798964160,39.63,81480.68,1.0,-0.05702,4e-05,7.53465]
[1778798969195,39.63,81481.48,1.0,-0.05699,4e-05,7.53161]
[1778798974230,39.63,81488.03,1.0,-0.05668,4e-05,7.4992]
[1778798980274,39.64,81487.16,1.0,-0.05673,4e-05,7.50409]
[1778798985324,39.64,81486.32,1.0,-0.05677,4e-05,7.50848]
[1778798991351,39.64,81486.98,1.0,-0.05676,4e-05,7.50666]
[1778798996385,39.64,81485.98,1.0,-0.05681,4e-05,7.51194]
[1778799001419,39.64,81484.98,1.0,-0.05685,4e-05,7.51574]
[1778799006459,39.64,81480.86,1.0,-0.05701,4e-05,7.53207]
[1778799011493,39.64,81478.05,1.0,-0.05713,4e-05,7.54479]
[1778799014500,39.63,81476.85,1.0,-0.05718,4e-05,7.54943]
[1778799015129,39.63,81475.74,1.0,-0.05722,4e-05,7.55402]
[1778799020158,39.63,81475.74,1.0,-0.05721,4e-05,7.55312]
[1778799023346,39.63,81474.11,1.0,-0.05729,4e-05,7.56075]
[1778799024587,39.63,81474.11,1.0,-0.05729,4e-05,7.56096]
[1778799030628,39.63,81473.0,1.0,-0.05734,4e-05,7.56652]
[1778799034596,39.63,81472.5,1.0,-0.05734,4e-05,7.56515]
[1778799035332,39.63,81472.5,1.0,-0.05734,4e-05,7.56535]
[1778799035671,39.63,81471.96,1.0,-0.05737,4e-05,7.56786]
[1778799040699,39.64,81461.08,1.0,-0.05785,4e-05,7.61682]
[1778799045927,39.64,81462.42,1.0,-0.05779,4e-05,7.6108]
[1778799045934,39.64,81462.42,1.0,-0.05779,4e-05,7.6108]
[1778799045974,39.64,81463.21,1.0,-0.05776,4e-05,7.60725]
[1778799052781,39.64,81462.71,1.0,-0.05778,4e-05,7.60947]
[1778799058826,39.64,81463.33,1.0,-0.05775,4e-05,7.60666]
[1778799063859,39.63,81448.4,1.0,-0.05841,4e-05,7.67388]
[1778799068897,39.63,81450.09,1.0,-0.05833,4e-05,7.66546]
[1778799073933,39.63,81446.35,1.0,-0.05849,4e-05,7.68149]
[1778799079974,39.63,81448.39,1.0,-0.05839,4e-05,7.67119]
[1778799085009,39.63,81449.67,1.0,-0.05832,4e-05,7.66448]
[1778799090045,39.63,81459.33,1.0,-0.05789,4e-05,7.62031]
[1778799095082,39.62,81455.11,1.0,-0.05804,4e-05,7.63493]
[1778799100117,39.62,81455.52,1.0,-0.05802,4e-05,7.63241]
[1778799105152,39.62,81457.02,1.0,-0.05794,4e-05,7.625]
[1778799110896,39.62,81451.15,1.0,-0.0582,4e-05,7.65088]
[1778799114585,39.62,81444.63,1.0,-0.05848,4e-05,7.67962]
[1778799115809,39.62,81444.61,1.0,-0.05848,4e-05,7.67948]
[1778799115895,39.62,81444.41,1.0,-0.05849,4e-05,7.67992]
[1778799121264,39.61,81443.02,1.0,-0.05854,4e-05,7.68501]
[1778799126299,39.61,81442.78,1.0,-0.05854,4e-05,7.68495]
[1778799131334,39.61,81443.47,1.0,-0.0585,4e-05,7.68078]
[1778799136365,39.61,81443.18,1.0,-0.0585,4e-05,7.6815]
[1778799136370,39.61,81443.18,1.0,-0.0585,4e-05,7.6815]
[1778799136460,39.61,81443.18,1.0,-0.0585,4e-05,7.68111]
[1778799143345,39.61,81443.18,1.0,-0.0585,4e-05,7.68111]
[1778799150470,39.6,81446.83,1.0,-0.05831,4e-05,7.662]
[1778799156509,39.6,81449.12,1.0,-0.05817,4e-05,7.64683]
[1778799161544,39.6,81451.35,1.0,-0.05807,4e-05,7.63597]
[1778799171621,39.6,81452.0,1.0,-0.05802,4e-05,7.63157]
[1778799176651,39.59,81459.4,1.0,-0.05769,4e-05,7.5977]
[1778799181687,39.59,81459.12,1.0,-0.0577,4e-05,7.59851]
[1778799182693,39.59,81445.35,1.0,-0.05831,4e-05,7.66054]
[1778799187729,39.59,81445.82,1.0,-0.05828,4e-05,7.65744]
[1778799192764,39.59,81446.22,1.0,-0.05825,4e-05,7.65458]
[1778799197799,39.59,81447.59,1.0,-0.05818,4e-05,7.64731]
[1778799204073,39.58,81449.15,1.0,-0.0581,4e-05,7.63882]
[1778799210889,39.58,81450.27,1.0,-0.05803,4e-05,7.63239]
[1778799215924,39.58,81450.14,1.0,-0.058,4e-05,7.62824]
[1778799220959,39.58,81451.14,1.0,-0.05795,4e-05,7.62285]
[1778799225996,39.57,81452.02,1.0,-0.0579,4e-05,7.61818]
[1778799231030,39.57,81451.51,1.0,-0.05792,4e-05,7.61971]
[1778799236066,39.57,81451.67,1.0,-0.0579,4e-05,7.61818]
[1778799241101,39.57,81453.43,1.0,-0.05782,4e-05,7.60951]
[1778799246140,39.57,81462.85,1.0,-0.0574,4e-05,7.56666]
[1778799253190,39.57,81462.87,1.0,-0.05739,4e-05,7.56608]
[1778799254656,39.57,81464.05,1.0,-0.05734,4e-05,7.56071]
[1778799255600,39.57,81464.51,1.0,-0.05732,4e-05,7.55865]
[1778799256211,39.57,81464.51,1.0,-0.05732,4e-05,7.55852]
[1778799261248,39.57,81464.47,1.0,-0.05732,4e-05,7.55836]
[1778799265923,39.57,81456.94,1.0,-0.05765,4e-05,7.592]
[1778799265933,39.57,81456.94,1.0,-0.05765,4e-05,7.592]
[1778799266007,39.57,81456.6,1.0,-0.05766,4e-05,7.59329]
[1778799271316,39.56,81459.46,1.0,-0.0575,4e-05,7.57602]
[1778799278366,39.56,81460.38,1.0,-0.05745,4e-05,7.57113]
[1778799283403,39.56,81462.2,1.0,-0.05737,4e-05,7.56244]
[1778799288438,39.56,81463.23,1.0,-0.05732,4e-05,7.55731]
[1778799291461,39.56,81447.31,1.0,-0.05802,4e-05,7.62859]
[1778799296494,39.56,81446.46,1.0,-0.05805,4e-05,7.63142]
[1778799301530,39.56,81444.87,1.0,-0.05811,4e-05,7.63757]
[1778799306567,39.55,81443.41,1.0,-0.05816,4e-05,7.64311]
[1778799312609,39.55,81441.62,1.0,-0.05823,4e-05,7.64993]
[1778799317759,39.55,81441.41,1.0,-0.05823,4e-05,7.65008]
[1778799323688,39.55,81439.56,1.0,-0.0583,4e-05,7.6571]
[1778799331744,39.54,81437.12,1.0,-0.05837,4e-05,7.66292]
[1778799336786,39.54,81433.59,1.0,-0.05852,4e-05,7.67812]
[1778799341823,39.54,81432.17,1.0,-0.05858,4e-05,7.68374]
[1778799346858,39.54,81430.12,1.0,-0.05866,5e-05,7.69227]
[1778799351893,39.54,81427.91,1.0,-0.05876,5e-05,7.70149]
[1778799357935,39.53,81428.45,1.0,-0.05872,5e-05,7.69802]
[1778799362972,39.53,81426.64,1.0,-0.05879,5e-05,7.70537]
[1778799368007,39.53,81430.49,1.0,-0.05861,5e-05,7.68706]
[1778799373043,39.53,81430.88,1.0,-0.05859,5e-05,7.68458]
[1778799375291,39.53,81414.76,1.0,-0.05931,5e-05,7.7568]
[1778799381096,39.52,81412.36,1.0,-0.0594,5e-05,7.76634]
[1778799386131,39.52,81410.63,1.0,-0.05947,5e-05,7.77308]
[1778799391166,39.52,81409.81,1.0,-0.05947,5e-05,7.7718]
[1778799404255,39.51,81408.37,1.0,-0.05951,5e-05,7.77547]
[1778799409292,39.51,81407.56,1.0,-0.05953,5e-05,7.77817]
[1778799414328,39.51,81404.94,1.0,-0.05964,5e-05,7.78912]
[1778799419363,39.51,81405.13,1.0,-0.05962,5e-05,7.78722]
[1778799423392,39.5,81392.11,1.0,-0.06021,5e-05,7.84605]
[1778799429435,39.5,81394.74,1.0,-0.06007,5e-05,7.83233]
[1778799435712,39.5,81396.22,1.0,-0.05999,5e-05,7.824]
[1778799442409,39.49,81396.22,1.0,-0.05998,5e-05,7.82276]
[1778799445782,39.49,81397.66,1.0,-0.0599,5e-05,7.81498]
[1778799447560,39.49,81397.66,1.0,-0.0599,5e-05,7.81453]
[1778799452600,39.49,81393.1,1.0,-0.06007,5e-05,7.83041]
[1778799457632,39.48,81393.91,1.0,-0.06002,5e-05,7.82532]
[1778799462677,39.48,81393.01,1.0,-0.06004,5e-05,7.82798]
[1778799467705,39.48,81397.59,1.0,-0.05982,5e-05,7.80542]
[1778799472738,39.48,81397.61,1.0,-0.05981,5e-05,7.80395]
[1778799477773,39.47,81397.23,1.0,-0.05981,5e-05,7.80436]
[1778799482808,39.47,81393.73,1.0,-0.05996,5e-05,7.81897]
[1778799487843,39.47,81398.29,1.0,-0.05973,5e-05,7.79652]
[1778799492878,39.46,81399.82,1.0,-0.05965,5e-05,7.78816]
[1778799498922,39.46,81399.8,1.0,-0.05963,5e-05,7.78668]
[1778799503966,39.46,81401.2,1.0,-0.05956,5e-05,7.77899]
[1778799508999,39.45,81401.63,1.0,-0.05953,5e-05,7.77584]
[1778799514031,39.45,81402.57,1.0,-0.05945,5e-05,7.7666]
[1778799519069,39.45,81401.31,1.0,-0.05949,5e-05,7.77134]
[1778799524106,39.45,81401.69,1.0,-0.05947,5e-05,7.76858]
[1778799529144,39.45,81400.82,1.0,-0.0595,5e-05,7.77155]
[1778799534173,39.44,81407.15,1.0,-0.0592,5e-05,7.74165]
[1778799539209,39.44,81404.42,1.0,-0.05931,5e-05,7.75319]
[1778799545250,39.44,81404.4,1.0,-0.05931,5e-05,7.75226]
[1778799550285,39.44,81403.88,1.0,-0.05932,5e-05,7.75381]
[1778799556553,39.44,81403.87,1.0,-0.05931,5e-05,7.75288]
[1778799565390,39.43,81402.63,1.0,-0.05935,5e-05,7.75712]
[1778799570425,39.43,81406.74,1.0,-0.05916,5e-05,7.73762]
[1778799576467,39.43,81410.83,1.0,-0.05894,5e-05,7.71443]
[1778799581502,39.43,81412.3,1.0,-0.05887,5e-05,7.70715]
[1778799586538,39.43,81413.49,1.0,-0.05881,5e-05,7.70111]
[1778799591573,39.43,81419.84,1.0,-0.05852,5e-05,7.67163]
[1778799596838,39.43,81426.44,1.0,-0.05822,4e-05,7.64127]
[1778799602629,39.43,81428.0,1.0,-0.05814,4e-05,7.63393]
[1778799602959,39.43,81428.0,1.0,-0.05814,4e-05,7.63393]
[1778799603020,39.42,81373.68,1.0,-0.06062,5e-05,7.88263]
[1778799604445,39.42,81373.68,1.0,-0.06062,5e-05,7.88263]
[1778799604548,39.42,81373.68,1.0,-0.06062,5e-05,7.88263]
[1778799604756,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799604869,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799605047,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799605148,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799605261,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799605451,39.42,81375.31,1.0,-0.06054,5e-05,7.874]
[1778799605499,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799605855,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799605981,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799606158,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799606260,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799606364,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799606463,39.42,81369.65,1.0,-0.06079,5e-05,7.89972]
[1778799606564,39.42,81367.37,1.0,-0.0609,5e-05,7.91024]
[1778799606923,39.42,81367.13,1.0,-0.06091,5e-05,7.91128]
[1778799612784,39.41,81376.35,1.0,-0.06045,5e-05,7.86552]
[1778799614722,39.41,81365.81,1.0,-0.06094,5e-05,7.9138]
[1778799614771,39.41,81365.81,1.0,-0.06093,5e-05,7.91324]
[1778799616859,39.41,81378.66,1.0,-0.06032,5e-05,7.85276]
[1778799619455,39.41,81378.66,1.0,-0.06032,5e-05,7.85231]
[1778799619495,39.41,81378.66,1.0,-0.06032,5e-05,7.85231]
[1778799619527,39.41,81379.25,1.0,-0.06028,5e-05,7.84868]
[1778799621510,39.41,81379.25,1.0,-0.06028,5e-05,7.84868]
[1778799621600,39.41,81379.25,1.0,-0.06028,5e-05,7.84868]
[1778799621610,39.41,81379.25,1.0,-0.06028,5e-05,7.84868]
[1778799621595,39.41,81380.01,1.0,-0.06024,5e-05,7.84473]
[1778799621701,39.41,81380.01,1.0,-0.06024,5e-05,7.84473]
[1778799621802,39.41,81380.01,1.0,-0.06024,5e-05,7.84428]
[1778799623329,39.41,81380.01,1.0,-0.06024,5e-05,7.84428]
[1778799623434,39.41,81380.01,1.0,-0.06024,5e-05,7.84428]
[1778799623452,39.41,81380.01,1.0,-0.06024,5e-05,7.84428]
[1778799623536,39.41,81380.01,1.0,-0.06024,5e-05,7.84428]
[1778799623623,39.4,81380.43,1.0,-0.06022,5e-05,7.84189]
[1778799624135,39.4,81380.43,1.0,-0.06022,5e-05,7.84189]
[1778799624147,39.4,81388.24,1.0,-0.05986,5e-05,7.80592]
[1778799625159,39.4,81388.24,1.0,-0.05986,5e-05,7.80592]
[1778799625172,39.4,81388.24,1.0,-0.05986,5e-05,7.80592]
[1778799625207,39.4,81388.24,1.0,-0.05986,5e-05,7.80592]
[1778799625227,39.4,81392.6,1.0,-0.05965,5e-05,7.78544]
[1778799625637,39.4,81392.6,1.0,-0.05965,5e-05,7.78544]
[1778799625677,39.4,81392.6,1.0,-0.05965,5e-05,7.78544]
[1778799625854,39.4,81392.6,1.0,-0.05965,5e-05,7.78505]
[1778799627669,39.4,81391.69,1.0,-0.05968,5e-05,7.78853]
[1778799627862,39.4,81391.69,1.0,-0.05968,5e-05,7.78853]
[1778799632896,39.4,81390.79,1.0,-0.05968,5e-05,7.78703]
[1778799639950,39.39,81392.33,1.0,-0.05958,5e-05,7.77716]
[1778799644981,39.39,81387.56,1.0,-0.05978,5e-05,7.79725]
[1778799651023,39.38,81386.77,1.0,-0.0598,5e-05,7.79875]
[1778799656064,39.38,81390.45,1.0,-0.05961,5e-05,7.78015]
[1778799662107,39.38,81388.66,1.0,-0.05968,5e-05,7.78654]
[1778799667356,39.37,81387.73,1.0,-0.0597,5e-05,7.78932]
[1778799673183,39.37,81385.86,1.0,-0.05977,5e-05,7.79606]
[1778799674837,39.37,81386.34,1.0,-0.05975,5e-05,7.79354]
[1778799675197,39.37,81386.34,1.0,-0.05974,5e-05,7.79323]
[1778799680232,39.36,81387.71,1.0,-0.05967,5e-05,7.78545]
[1778799685268,39.36,81387.72,1.0,-0.05965,5e-05,7.78397]
[1778799690303,39.36,81387.0,1.0,-0.05967,5e-05,7.78583]
[1778799695338,39.35,81385.67,1.0,-0.05969,5e-05,7.78663]
[1778799700374,39.35,81387.3,1.0,-0.0596,5e-05,7.77772]
[1778799705409,39.35,81387.59,1.0,-0.05958,5e-05,7.77501]
[1778799710443,39.35,81387.54,1.0,-0.05957,5e-05,7.77389]
[1778799715479,39.34,81389.25,1.0,-0.05947,5e-05,7.76476]
[1778799720514,39.34,81388.82,1.0,-0.05948,5e-05,7.76546]
[1778799725550,39.34,81383.14,1.0,-0.05973,5e-05,7.79022]
[1778799731591,39.33,81383.86,1.0,-0.05968,5e-05,7.78519]
[1778799736626,39.33,81388.15,1.0,-0.05947,5e-05,7.76412]
[1778799741662,39.33,81388.56,1.0,-0.05944,5e-05,7.76101]
[1778799746699,39.33,81385.48,1.0,-0.05957,5e-05,7.77395]
[1778799751734,39.32,81375.58,1.0,-0.05998,5e-05,7.81411]
[1778799756769,39.32,81376.12,1.0,-0.05994,5e-05,7.81001]
[1778799761802,39.32,81377.22,1.0,-0.05987,5e-05,7.80338]
[1778799766837,39.31,81376.92,1.0,-0.05987,5e-05,7.80327]
[1778799771872,39.31,81375.41,1.0,-0.05993,5e-05,7.80875]
[1778799776907,39.31,81371.94,1.0,-0.06007,5e-05,7.82316]
[1778799781943,39.3,81370.77,1.0,-0.06011,5e-05,7.82701]
[1778799787490,39.3,81368.47,1.0,-0.06021,5e-05,7.83642]
[1778799792012,39.3,81353.27,1.0,-0.06089,5e-05,7.90476]
[1778799797047,39.29,81355.26,1.0,-0.06078,5e-05,7.89342]
[1778799802086,39.29,81354.11,1.0,-0.06081,5e-05,7.89625]
[1778799807122,39.28,81352.71,1.0,-0.06086,5e-05,7.9011]
[1778799812159,39.28,81344.76,1.0,-0.06118,5e-05,7.93145]
[1778799818423,39.27,81344.86,1.0,-0.06114,5e-05,7.92815]
[1778799824240,39.26,81344.86,1.0,-0.06112,5e-05,7.92535]
[1778799829275,39.26,81336.21,1.0,-0.0615,5e-05,7.96326]
[1778799834313,39.25,81327.05,1.0,-0.06191,5e-05,8.00351]
[1778799839348,39.25,81327.09,1.0,-0.06188,5e-05,8.00052]
[1778799844384,39.24,81327.03,1.0,-0.06185,5e-05,7.99803]
[1778799849419,39.24,81334.31,1.0,-0.06148,5e-05,7.96134]
[1778799854453,39.23,81335.18,1.0,-0.06141,5e-05,7.95468]
[1778799859488,39.23,81336.15,1.0,-0.06134,5e-05,7.94754]
[1778799864524,39.22,81336.45,1.0,-0.0613,5e-05,7.9435]
[1778799869557,39.21,81336.97,1.0,-0.06125,5e-05,7.93843]
[1778799874593,39.21,81336.8,1.0,-0.06121,5e-05,7.9327]
[1778799879647,39.2,81337.69,1.0,-0.06114,5e-05,7.9259]
[1778799881649,39.2,81313.58,1.0,-0.06227,5e-05,8.03784]
[1778799885679,39.19,81295.3,1.0,-0.06312,5e-05,8.12128]
[1778799890712,39.19,81299.39,1.0,-0.06288,5e-05,8.09794]
[1778799895748,39.18,81305.15,1.0,-0.06257,5e-05,8.06698]
[1778799900783,39.17,81304.84,1.0,-0.06255,5e-05,8.06475]
[1778799905821,39.16,81304.13,1.0,-0.06255,5e-05,8.06444]
[1778799910858,39.16,81300.51,1.0,-0.06268,5e-05,8.07793]
[1778799915892,39.15,81296.31,1.0,-0.06285,5e-05,8.09412]
[1778799920927,39.14,81299.1,1.0,-0.06268,5e-05,8.07719]
[1778799925962,39.13,81296.19,1.0,-0.06278,5e-05,8.0873]
[1778799930996,39.11,81283.83,1.0,-0.06327,5e-05,8.13487]
[1778799936031,39.1,81281.25,1.0,-0.06333,5e-05,8.13923]
[1778799941067,39.09,81276.64,1.0,-0.06351,5e-05,8.15716]
[1778799944091,39.07,81296.56,1.0,-0.06246,5e-05,8.05353]
[1778799949333,39.06,81296.29,1.0,-0.06243,5e-05,8.05101]
[1778799955164,39.06,81299.18,1.0,-0.06226,5e-05,8.03425]
[1778799960199,39.05,81301.74,1.0,-0.06211,5e-05,8.01913]
[1778799965239,39.04,81301.17,1.0,-0.0621,5e-05,8.01818]
[1778799971276,39.04,81304.02,1.0,-0.06193,5e-05,8.00119]
[1778799976311,39.03,81301.57,1.0,-0.06202,5e-05,8.0098]
[1778799981347,39.02,81302.28,1.0,-0.06195,5e-05,8.00352]
[1778799986382,39.02,81302.59,1.0,-0.06191,5e-05,7.99919]
[1778799991418,39.01,81304.95,1.0,-0.06174,5e-05,7.98139]
[1778799996451,39.01,81304.62,1.0,-0.06173,5e-05,7.98029]
[1778800001490,39.0,81299.05,1.0,-0.06197,5e-05,8.00388]
[1778800005522,39.0,81285.94,1.0,-0.06258,5e-05,8.06352]
[1778800008680,38.99,81269.98,1.0,-0.06333,5e-05,8.13743]
[1778800009557,38.99,81269.98,1.0,-0.06333,5e-05,8.13743]
[1778800009942,38.99,81269.98,1.0,-0.06333,5e-05,8.13743]
[1778800009646,38.99,81262.77,1.0,-0.06367,5e-05,8.17109]
[1778800010421,38.99,81262.77,1.0,-0.06367,5e-05,8.17109]
[1778800010429,38.99,81262.77,1.0,-0.06367,5e-05,8.17109]
[1778800010887,38.99,81262.77,1.0,-0.06367,5e-05,8.17109]
[1778800010943,38.99,81261.96,1.0,-0.06371,5e-05,8.17416]
[1778800011659,38.99,81261.96,1.0,-0.06371,5e-05,8.17416]
[1778800011725,38.99,81261.96,1.0,-0.06371,5e-05,8.17416]
[1778800011816,38.99,81260.83,1.0,-0.06375,5e-05,8.17875]
[1778800013680,38.99,81260.83,1.0,-0.06375,5e-05,8.17792]
[1778800013710,38.99,81260.83,1.0,-0.06375,5e-05,8.17792]
[1778800013756,38.98,81260.14,1.0,-0.06377,5e-05,8.18038]
[1778800015735,38.98,81260.14,1.0,-0.06376,5e-05,8.17955]
[1778800015765,38.98,81260.14,1.0,-0.06376,5e-05,8.17955]
[1778800015866,38.98,81259.95,1.0,-0.06376,5e-05,8.17962]
[1778800017777,38.98,81259.95,1.0,-0.06376,5e-05,8.17962]
[1778800017982,38.98,81259.95,1.0,-0.06376,5e-05,8.17962]
[1778800018001,38.98,81260.05,1.0,-0.06374,5e-05,8.17746]
[1778800019828,38.98,81260.05,1.0,-0.06374,5e-05,8.17746]
[1778800020009,38.98,81260.05,1.0,-0.06374,5e-05,8.17746]
[1778800020019,38.98,81260.05,1.0,-0.06374,5e-05,8.17746]
[1778800020030,38.97,81260.05,1.0,-0.06372,5e-05,8.17578]
[1778800020103,38.97,81260.05,1.0,-0.06372,5e-05,8.17578]
[1778800020631,38.97,81260.05,1.0,-0.06372,5e-05,8.17494]
[1778800021916,38.97,81260.05,1.0,-0.06372,5e-05,8.17494]
[1778800022013,38.97,81258.71,1.0,-0.06377,5e-05,8.18051]
[1778800028008,38.96,81247.86,1.0,-0.06427,5e-05,8.22891]
[1778800032319,38.96,81242.24,1.0,-0.06452,5e-05,8.25358]
[1778800032716,38.96,81242.24,1.0,-0.06452,5e-05,8.25311]
[1778800037751,38.95,81241.16,1.0,-0.06453,5e-05,8.25453]
[1778800042785,38.94,81239.67,1.0,-0.06458,5e-05,8.25936]
[1778800047821,38.94,81236.58,1.0,-0.0647,5e-05,8.2709]
[1778800052856,38.93,81232.38,1.0,-0.06484,5e-05,8.28249]
[1778800058899,38.91,81231.43,1.0,-0.06483,5e-05,8.28136]
[1778800063934,38.9,81230.0,1.0,-0.06485,5e-05,8.28356]
[1778800068970,38.9,81233.68,1.0,-0.06462,5e-05,8.26126]
[1778800074005,38.89,81233.91,1.0,-0.06457,5e-05,8.25571]
[1778800079039,38.88,81234.13,1.0,-0.06451,5e-05,8.25027]
[1778800084075,38.87,81236.6,1.0,-0.06435,5e-05,8.23403]
[1778800089113,38.86,81222.71,1.0,-0.065,5e-05,8.29725]
[1778800090120,38.86,81205.28,1.0,-0.06587,5e-05,8.38134]
[1778800095261,38.86,81205.57,1.0,-0.06584,5e-05,8.3787]
[1778800100387,38.85,81209.12,1.0,-0.06561,5e-05,8.3566]
[1778800106234,38.84,81210.99,1.0,-0.06548,5e-05,8.34391]
[1778800111268,38.83,81211.03,1.0,-0.06542,5e-05,8.3368]
[1778800114401,38.83,81212.34,1.0,-0.06534,5e-05,8.32867]
[1778800114815,38.83,81212.34,1.0,-0.06534,5e-05,8.32867]
[1778800114853,38.83,81212.34,1.0,-0.06534,5e-05,8.32867]
[1778800114871,38.83,81203.38,1.0,-0.06578,5e-05,8.37163]
[1778800115635,38.83,81203.38,1.0,-0.06578,5e-05,8.37163]
[1778800115642,38.83,81203.38,1.0,-0.06578,5e-05,8.37163]
[1778800115740,38.83,81203.38,1.0,-0.06578,5e-05,8.37163]
[1778800115841,38.83,81198.96,1.0,-0.066,5e-05,8.39251]
[1778800116494,38.83,81198.96,1.0,-0.066,5e-05,8.39251]
[1778800116580,38.83,81198.96,1.0,-0.066,5e-05,8.39251]
[1778800116677,38.83,81199.46,1.0,-0.06597,5e-05,8.38939]
[1778800118503,38.83,81199.46,1.0,-0.06597,5e-05,8.38939]
[1778800118701,38.83,81199.46,1.0,-0.06597,5e-05,8.38939]
[1778800118770,38.82,81209.06,1.0,-0.06547,5e-05,8.34136]
[1778800120577,38.82,81209.53,1.0,-0.06544,5e-05,8.33908]
[1778800120759,38.82,81209.53,1.0,-0.06544,5e-05,8.33908]
[1778800120860,38.82,81215.56,1.0,-0.06513,5e-05,8.30866]
[1778800122604,38.82,81215.56,1.0,-0.06513,5e-05,8.30866]
[1778800122733,38.82,81215.56,1.0,-0.06513,5e-05,8.30866]
[1778800122738,38.82,81215.56,1.0,-0.06513,5e-05,8.30866]
[1778800122900,38.82,81215.56,1.0,-0.06513,5e-05,8.30866]
[1778800122918,38.82,81216.59,1.0,-0.06507,5e-05,8.30256]
[1778800124678,38.82,81216.59,1.0,-0.06507,5e-05,8.30256]
[1778800124749,38.82,81216.59,1.0,-0.06507,5e-05,8.30256]
[1778800124754,38.82,81216.59,1.0,-0.06507,5e-05,8.30256]
[1778800124937,38.82,81216.59,1.0,-0.06507,5e-05,8.30256]
[1778800125017,38.82,81217.1,1.0,-0.06503,5e-05,8.29898]
[1778800126723,38.82,81217.1,1.0,-0.06503,5e-05,8.29898]
[1778800126849,38.82,81217.1,1.0,-0.06503,5e-05,8.29898]
[1778800126853,38.82,81217.1,1.0,-0.06503,5e-05,8.29898]
[1778800126927,38.81,81216.78,1.0,-0.06504,5e-05,8.29941]
[1778800133421,38.8,81217.87,1.0,-0.06494,5e-05,8.29024]
[1778800134942,38.8,81217.87,1.0,-0.06494,5e-05,8.29024]
[1778800135029,38.8,81218.23,1.0,-0.06492,5e-05,8.28794]
[1778800139465,38.8,81203.55,1.0,-0.06563,5e-05,8.35625]
[1778800144499,38.79,81199.31,1.0,-0.06581,5e-05,8.37408]
[1778800145774,38.79,81179.68,1.0,-0.06681,5e-05,8.47003]
[1778800146439,38.79,81179.68,1.0,-0.06681,5e-05,8.47003]
[1778800146799,38.79,81179.68,1.0,-0.06681,5e-05,8.47003]
[1778800146855,38.79,81174.8,1.0,-0.06705,5e-05,8.49349]
[1778800149549,38.79,81178.94,1.0,-0.06684,5e-05,8.47279]
[1778800149648,38.79,81183.07,1.0,-0.06662,5e-05,8.45221]
[1778800153451,38.79,81181.25,1.0,-0.0667,5e-05,8.46014]
[1778800153454,38.79,81181.25,1.0,-0.0667,5e-05,8.46014]
[1778800153540,38.79,81181.25,1.0,-0.0667,5e-05,8.46014]
[1778800153573,38.79,81180.45,1.0,-0.06674,5e-05,8.46372]
[1778800155517,38.79,81181.0,1.0,-0.06671,5e-05,8.46067]
[1778800155660,38.79,81181.0,1.0,-0.06671,5e-05,8.46067]
[1778800155762,38.78,81181.7,1.0,-0.06667,5e-05,8.45689]
[1778800157580,38.78,81181.7,1.0,-0.06667,5e-05,8.45655]
[1778800157760,38.78,81181.7,1.0,-0.06667,5e-05,8.45655]
[1778800157768,38.78,81181.7,1.0,-0.06667,5e-05,8.45655]
[1778800157949,38.78,81181.7,1.0,-0.06667,5e-05,8.45655]
[1778800157970,38.78,81180.57,1.0,-0.06672,5e-05,8.46139]
[1778800161700,38.78,81173.03,1.0,-0.06709,5e-05,8.49732]
[1778800161792,38.78,81173.03,1.0,-0.06709,5e-05,8.49732]
[1778800161797,38.78,81173.03,1.0,-0.06709,5e-05,8.49732]
[1778800161961,38.78,81173.03,1.0,-0.06709,5e-05,8.49732]
[1778800161965,38.78,81173.43,1.0,-0.06707,5e-05,8.49494]
[1778800163748,38.78,81173.43,1.0,-0.06707,5e-05,8.49494]
[1778800163934,38.78,81173.43,1.0,-0.06707,5e-05,8.49494]
[1778800163941,38.78,81173.43,1.0,-0.06707,5e-05,8.49494]
[1778800164081,38.78,81173.43,1.0,-0.06707,5e-05,8.49494]
[1778800164152,38.78,81173.85,1.0,-0.06704,5e-05,8.49205]
[1778800167982,38.78,81172.21,1.0,-0.06711,5e-05,8.49928]
[1778800168114,38.78,81172.21,1.0,-0.06711,5e-05,8.49928]
[1778800168119,38.78,81172.21,1.0,-0.06711,5e-05,8.49928]
[1778800168204,38.77,81171.63,1.0,-0.06713,5e-05,8.50128]
[1778800168492,38.77,81171.63,1.0,-0.06713,5e-05,8.50128]
[1778800169914,38.77,81171.63,1.0,-0.06713,5e-05,8.50128]
[1778800169984,38.77,81167.56,1.0,-0.06733,5e-05,8.52041]
[1778800175080,38.77,81166.2,1.0,-0.06736,5e-05,8.52177]
[1778800180972,38.76,81163.38,1.0,-0.06747,5e-05,8.53198]
[1778800184270,38.76,81160.96,1.0,-0.06758,5e-05,8.54297]
[1778800184793,38.76,81160.42,1.0,-0.06761,5e-05,8.54516]
[1778800189827,38.75,81164.11,1.0,-0.06739,5e-05,8.52412]
[1778800194865,38.75,81171.5,1.0,-0.06699,5e-05,8.48566]
[1778800199898,38.75,81173.21,1.0,-0.06688,5e-05,8.47537]
[1778800202919,38.74,81185.62,1.0,-0.06624,5e-05,8.41356]
[1778800203703,38.74,81185.62,1.0,-0.06624,5e-05,8.41356]
[1778800204391,38.74,81187.73,1.0,-0.06613,5e-05,8.40324]
[1778800204885,38.74,81187.73,1.0,-0.06613,5e-05,8.40324]
[1778800205095,38.74,81187.73,1.0,-0.06613,5e-05,8.40324]
[1778800205201,38.74,81196.48,1.0,-0.06568,5e-05,8.36]
[1778800205384,38.74,81196.48,1.0,-0.06568,5e-05,8.36]
[1778800206123,38.74,81196.48,1.0,-0.06568,5e-05,8.36]
[1778800206128,38.74,81196.48,1.0,-0.06568,5e-05,8.36]
[1778800206249,38.74,81196.48,1.0,-0.06568,5e-05,8.36]
[1778800206259,38.74,81196.25,1.0,-0.06569,5e-05,8.3609]
[1778800206355,38.74,81196.25,1.0,-0.06569,5e-05,8.3609]
[1778800206910,38.74,81196.25,1.0,-0.06569,5e-05,8.3609]
[1778800206964,38.74,81196.25,1.0,-0.06569,5e-05,8.3609]
[1778800207065,38.74,81195.78,1.0,-0.06571,5e-05,8.36301]
[1778800208971,38.74,81195.78,1.0,-0.06571,5e-05,8.36283]
[1778800209105,38.74,81195.78,1.0,-0.06571,5e-05,8.36283]
[1778800209110,38.74,81195.78,1.0,-0.06571,5e-05,8.36283]
[1778800209169,38.74,81195.78,1.0,-0.06571,5e-05,8.36283]
[1778800209244,38.74,81197.44,1.0,-0.06563,5e-05,8.35456]
[1778800211045,38.74,81197.44,1.0,-0.06562,5e-05,8.35439]
[1778800211142,38.74,81197.44,1.0,-0.06562,5e-05,8.35439]
[1778800211148,38.74,81197.44,1.0,-0.06562,5e-05,8.35439]
[1778800211169,38.74,81195.76,1.0,-0.06571,5e-05,8.36241]
[1778800211352,38.74,81195.76,1.0,-0.06571,5e-05,8.36241]
[1778800211987,38.74,81195.76,1.0,-0.06571,5e-05,8.36223]
[1778800213073,38.74,81195.76,1.0,-0.06571,5e-05,8.36223]
[1778800213242,38.74,81195.76,1.0,-0.06571,5e-05,8.36223]
[1778800213250,38.74,81195.76,1.0,-0.06571,5e-05,8.36223]
[1778800213254,38.74,81195.51,1.0,-0.06572,5e-05,8.36327]
[1778800213473,38.74,81195.51,1.0,-0.06572,5e-05,8.36327]
[1778800215132,38.74,81195.51,1.0,-0.06572,5e-05,8.36309]
[1778800215220,38.74,81195.32,1.0,-0.06572,5e-05,8.36383]
[1778800221253,38.74,81194.73,1.0,-0.06574,5e-05,8.36555]
[1778800227095,38.73,81195.37,1.0,-0.0657,5e-05,8.36131]
[1778800232130,38.73,81203.02,1.0,-0.06528,5e-05,8.31923]
[1778800237164,38.73,81208.3,1.0,-0.06499,5e-05,8.29164]
[1778800243207,38.72,81211.37,1.0,-0.0648,5e-05,8.27336]
[1778800248242,38.71,81212.52,1.0,-0.06472,5e-05,8.26496]
[1778800253277,38.71,81214.35,1.0,-0.0646,5e-05,8.25331]
[1778800258312,38.7,81216.46,1.0,-0.06447,5e-05,8.2404]
[1778800263348,38.7,81212.47,1.0,-0.06464,5e-05,8.25711]
[1778800268385,38.69,81217.18,1.0,-0.06438,5e-05,8.23181]
[1778800273418,38.69,81218.61,1.0,-0.06428,5e-05,8.22248]
[1778800278453,38.68,81220.49,1.0,-0.06417,5e-05,8.21104]
[1778800283490,38.68,81212.92,1.0,-0.06452,5e-05,8.24526]
[1778800288523,38.67,81212.79,1.0,-0.0645,5e-05,8.24339]
[1778800293559,38.67,81211.84,1.0,-0.0645,5e-05,8.24163]
[1778800298593,38.66,81212.35,1.0,-0.06445,5e-05,8.23683]
[1778800303628,38.66,81214.33,1.0,-0.06433,5e-05,8.22504]
[1778800308664,38.65,81216.05,1.0,-0.06422,5e-05,8.21455]
[1778800314214,38.65,81219.94,1.0,-0.06401,5e-05,8.19401]
[1778800314590,38.65,81220.47,1.0,-0.06397,5e-05,8.19062]
[1778800315367,38.65,81220.47,1.0,-0.06397,5e-05,8.19062]
[1778800315712,38.65,81221.16,1.0,-0.06394,5e-05,8.18687]
[1778800320752,38.64,81222.54,1.0,-0.06385,5e-05,8.17816]
[1778800325680,38.64,81212.58,1.0,-0.06432,5e-05,8.22461]
[1778800325774,38.64,81212.97,1.0,-0.0643,5e-05,8.22225]
[1778800330822,38.63,81219.97,1.0,-0.06393,5e-05,8.18613]
[1778800334581,38.63,81218.88,1.0,-0.06397,5e-05,8.19018]
[1778800335955,38.63,81218.88,1.0,-0.06397,5e-05,8.18976]
[1778800335976,38.63,81218.88,1.0,-0.06396,5e-05,8.18892]
[1778800342111,38.62,81219.78,1.0,-0.06389,5e-05,8.18205]
[1778800347941,38.62,81220.71,1.0,-0.06382,5e-05,8.17548]
[1778800353983,38.61,81220.65,1.0,-0.06377,5e-05,8.16894]
[1778800359019,38.61,81224.18,1.0,-0.06357,5e-05,8.14997]
[1778800364058,38.61,81224.24,1.0,-0.06355,5e-05,8.14783]
[1778800372329,38.6,81224.11,1.0,-0.06353,5e-05,8.14561]
[1778800378165,38.6,81227.53,1.0,-0.06334,5e-05,8.12716]
[1778800383202,38.59,81222.68,1.0,-0.06357,5e-05,8.14892]
[1778800385236,38.59,81222.21,1.0,-0.06358,5e-05,8.15085]
[1778800385323,38.59,81222.49,1.0,-0.06357,5e-05,8.14915]
[1778800391258,38.59,81221.93,1.0,-0.06357,5e-05,8.14979]
[1778800396293,38.58,81225.68,1.0,-0.06337,5e-05,8.13005]
[1778800401328,38.58,81225.49,1.0,-0.06337,5e-05,8.12944]
[1778800404531,38.58,81230.75,1.0,-0.0631,5e-05,8.10328]
[1778800405768,38.58,81230.84,1.0,-0.06309,5e-05,8.1026]
[1778800406363,38.58,81230.1,1.0,-0.06313,5e-05,8.10592]
[1778800411398,38.57,81226.8,1.0,-0.06325,5e-05,8.11668]
[1778800416037,38.57,81224.86,1.0,-0.06334,5e-05,8.12507]
[1778800416073,38.57,81221.95,1.0,-0.06348,5e-05,8.13887]
[1778800422679,38.57,81222.73,1.0,-0.06342,5e-05,8.13369]
[1778800427854,38.57,81220.77,1.0,-0.06351,5e-05,8.14226]
[1778800433552,38.56,81219.39,1.0,-0.06357,5e-05,8.1474]
[1778800443039,38.56,81219.39,1.0,-0.06357,5e-05,8.1474]
[1778800448658,38.56,81215.45,1.0,-0.06373,5e-05,8.16329]
[1778800455710,38.55,81214.5,1.0,-0.06376,5e-05,8.16648]
[1778800460744,38.55,81213.42,1.0,-0.06381,5e-05,8.17073]
[1778800465779,38.55,81210.34,1.0,-0.06395,5e-05,8.18458]
[1778800470814,38.55,81210.13,1.0,-0.06395,5e-05,8.1845]
[1778800475849,38.55,81209.96,1.0,-0.06392,5e-05,8.18033]
[1778800480884,38.54,81210.94,1.0,-0.06386,5e-05,8.17455]
[1778800487934,38.54,81212.04,1.0,-0.06379,5e-05,8.16775]
[1778800493175,38.54,81215.22,1.0,-0.06362,5e-05,8.15123]
[1778800494600,38.54,81215.22,1.0,-0.06362,5e-05,8.15123]
[1778800496145,38.54,81214.89,1.0,-0.06363,5e-05,8.15265]
[1778800496161,38.54,81214.89,1.0,-0.06363,5e-05,8.1523]
[1778800502037,38.54,81214.9,1.0,-0.06362,5e-05,8.15141]
[1778800507074,38.53,81214.95,1.0,-0.06361,5e-05,8.15043]
[1778800512111,38.53,81212.86,1.0,-0.06371,5e-05,8.15991]
[1778800514633,38.53,81211.73,1.0,-0.06376,5e-05,8.16496]
[1778800515133,38.53,81211.73,1.0,-0.06376,5e-05,8.16496]
[1778800520169,38.53,81209.51,1.0,-0.06386,5e-05,8.17475]
[1778800524588,38.53,81213.15,1.0,-0.06367,5e-05,8.1564]
[1778800524906,38.53,81213.15,1.0,-0.06367,5e-05,8.1564]
[1778800525202,38.53,81219.08,1.0,-0.06338,5e-05,8.12762]
[1778800530238,38.53,81222.06,1.0,-0.06323,5e-05,8.11266]
[1778800535274,38.53,81221.8,1.0,-0.06321,5e-05,8.10949]
[1778800540308,38.52,81218.32,1.0,-0.06337,5e-05,8.12571]
[1778800545344,38.52,81226.94,1.0,-0.06295,5e-05,8.08383]
[1778800550377,38.52,81225.47,1.0,-0.06301,5e-05,8.09066]
[1778800555413,38.52,81221.27,1.0,-0.06322,5e-05,8.11048]
[1778800560449,38.52,81223.75,1.0,-0.06309,5e-05,8.09812]
[1778800565484,38.52,81223.16,1.0,-0.06312,5e-05,8.10063]
[1778800570520,38.52,81214.36,1.0,-0.06355,5e-05,8.14269]
[1778800578575,38.52,81215.08,1.0,-0.0635,5e-05,8.13798]
[1778800583610,38.52,81217.92,1.0,-0.06335,5e-05,8.12342]
[1778800589652,38.51,81218.09,1.0,-0.06333,5e-05,8.12151]
[1778800594687,38.51,81219.48,1.0,-0.06323,5e-05,8.10992]
[1778800600729,38.51,81220.05,1.0,-0.06319,5e-05,8.10599]
[1778800606771,38.51,81220.97,1.0,-0.06313,5e-05,8.10033]
[1778800614022,38.5,81224.44,1.0,-0.06294,5e-05,8.08221]
[1778800619863,38.5,81228.73,1.0,-0.06272,5e-05,8.06072]
[1778800624896,38.5,81228.3,1.0,-0.06274,5e-05,8.06226]
[1778800629931,38.5,81227.38,1.0,-0.06278,5e-05,8.06617]
[1778800634967,38.5,81230.42,1.0,-0.06263,5e-05,8.05118]
[1778800640005,38.5,81231.05,1.0,-0.06259,5e-05,8.04797]
[1778800646046,38.5,81223.84,1.0,-0.06294,5e-05,8.08219]
[1778800651082,38.5,81223.75,1.0,-0.06292,5e-05,8.07834]
[1778800656116,38.5,81223.46,1.0,-0.06293,5e-05,8.07943]
[1778800662161,38.5,81224.52,1.0,-0.06287,5e-05,8.07408]
[1778800667194,38.5,81224.56,1.0,-0.06287,5e-05,8.07372]
[1778800672229,38.49,81225.05,1.0,-0.06284,5e-05,8.07119]
[1778800680284,38.49,81219.83,1.0,-0.0631,5e-05,8.09584]
[1778800685128,38.49,81221.67,1.0,-0.063,5e-05,8.08655]
[1778800687335,38.49,81221.67,1.0,-0.063,5e-05,8.0863]
[1778800692368,38.49,81216.55,1.0,-0.06325,5e-05,8.11042]
[1778800694587,38.49,81216.45,1.0,-0.06325,5e-05,8.11079]
[1778800695407,38.49,81214.68,1.0,-0.06334,5e-05,8.11921]
[1778800695493,38.49,81214.68,1.0,-0.06333,5e-05,8.11909]
[1778800701431,38.49,81214.0,1.0,-0.06336,5e-05,8.12161]
[1778800706466,38.49,81211.88,1.0,-0.06346,5e-05,8.13121]
[1778800711502,38.49,81212.57,1.0,-0.06339,5e-05,8.12329]
[1778800717543,38.48,81212.25,1.0,-0.0634,5e-05,8.12411]
[1778800722578,38.48,81211.76,1.0,-0.06342,5e-05,8.12588]
[1778800726223,38.48,81207.92,1.0,-0.0636,5e-05,8.1441]
[1778800726606,38.48,81207.83,1.0,-0.06361,5e-05,8.14439]
[1778800732650,38.48,81209.64,1.0,-0.06351,5e-05,8.13477]
[1778800734504,38.48,81209.65,1.0,-0.06351,5e-05,8.13459]
[1778800736498,38.48,81209.73,1.0,-0.0635,5e-05,8.13406]
[1778800736677,38.48,81209.73,1.0,-0.0635,5e-05,8.13379]
[1778800741714,38.48,81209.52,1.0,-0.0635,5e-05,8.1341]
[1778800746748,38.48,81207.46,1.0,-0.0636,5e-05,8.14332]
[1778800751785,38.47,81209.96,1.0,-0.06346,5e-05,8.13047]
[1778800756819,38.47,81209.7,1.0,-0.06347,5e-05,8.13102]
[1778800761853,38.47,81208.5,1.0,-0.06352,5e-05,8.1361]
[1778800765260,38.47,81209.4,1.0,-0.06347,5e-05,8.13131]
[1778800765881,38.47,81209.4,1.0,-0.06347,5e-05,8.13117]
[1778800772930,38.47,81207.62,1.0,-0.06352,5e-05,8.13477]
[1778800774551,38.47,81207.62,1.0,-0.06352,5e-05,8.13477]
[1778800775517,38.47,81208.19,1.0,-0.06349,5e-05,8.1317]
[1778800775614,38.47,81208.19,1.0,-0.06349,5e-05,8.13156]
[1778800784009,38.47,81208.04,1.0,-0.06349,5e-05,8.13112]
[1778800789042,38.46,81208.4,1.0,-0.06346,5e-05,8.12868]
[1778800795283,38.46,81208.43,1.0,-0.06345,5e-05,8.12771]
[1778800803139,38.46,81209.74,1.0,-0.06338,5e-05,8.12032]
[1778800810189,38.46,81210.16,1.0,-0.06335,5e-05,8.11743]
[1778800815425,38.46,81209.95,1.0,-0.06335,5e-05,8.11784]
[1778800822822,38.46,81209.8,1.0,-0.06335,5e-05,8.11819]
[1778800834558,38.45,81209.46,1.0,-0.06333,5e-05,8.11427]
[1778800835198,38.45,81209.58,1.0,-0.06332,5e-05,8.11321]
[1778800835571,38.45,81209.23,1.0,-0.06333,5e-05,8.11478]
[1778800841409,38.45,81209.03,1.0,-0.06334,5e-05,8.11515]
[1778800846444,38.45,81208.12,1.0,-0.06337,5e-05,8.11894]
[1778800851484,38.45,81208.02,1.0,-0.06337,5e-05,8.11869]
[1778800856514,38.45,81208.19,1.0,-0.06336,5e-05,8.11728]
[1778800861551,38.45,81210.42,1.0,-0.06324,5e-05,8.10599]
[1778800864537,38.44,81210.31,1.0,-0.06325,5e-05,8.10632]
[1778800866018,38.44,81207.99,1.0,-0.06336,5e-05,8.11731]
[1778800866586,38.44,81207.99,1.0,-0.06336,5e-05,8.1172]
[1778800868073,38.44,81208.52,1.0,-0.06333,5e-05,8.11452]
[1778800868600,38.44,81208.38,1.0,-0.06334,5e-05,8.11509]
[1778800870143,38.44,81208.22,1.0,-0.06334,5e-05,8.11575]
[1778800872174,38.44,81208.24,1.0,-0.06334,5e-05,8.11543]
[1778800872629,38.44,81208.18,1.0,-0.06334,5e-05,8.11561]
[1778800878670,38.44,81209.1,1.0,-0.06329,5e-05,8.1105]
[1778800885921,38.44,81208.95,1.0,-0.06328,5e-05,8.10957]
[1778800891761,38.43,81208.85,1.0,-0.06322,5e-05,8.10278]
[1778800896796,38.43,81208.16,1.0,-0.06323,5e-05,8.10337]
[1778800898873,38.43,81208.16,1.0,-0.06323,5e-05,8.10337]
[1778800898974,38.42,81207.82,1.0,-0.06324,5e-05,8.10392]
[1778800905859,38.41,81205.86,1.0,-0.0633,5e-05,8.10959]
[1778800913915,38.41,81204.78,1.0,-0.06334,5e-05,8.11405]
[1778800920964,38.41,81205.43,1.0,-0.0633,5e-05,8.11023]
[1778800926203,38.41,81203.91,1.0,-0.06337,5e-05,8.11703]
[1778800935068,38.41,81204.42,1.0,-0.06334,5e-05,8.11347]
[1778800940106,38.41,81194.76,1.0,-0.06381,5e-05,8.15954]
[1778800945138,38.4,81189.94,1.0,-0.06404,5e-05,8.18161]
[1778800951181,38.4,81191.95,1.0,-0.06389,5e-05,8.16618]
[1778800956413,38.4,81195.21,1.0,-0.06371,5e-05,8.14892]
[1778800960515,38.4,81186.41,1.0,-0.06414,5e-05,8.1909]
[1778800960592,38.4,81174.73,1.0,-0.06473,5e-05,8.24763]
[1778800961200,38.4,81174.73,1.0,-0.06473,5e-05,8.24763]
[1778800961259,38.39,81173.73,1.0,-0.06478,5e-05,8.25219]
[1778800962561,38.39,81173.73,1.0,-0.06478,5e-05,8.25219]
[1778800962690,38.39,81173.73,1.0,-0.06478,5e-05,8.25219]
[1778800962718,38.39,81173.64,1.0,-0.06477,5e-05,8.25179]
[1778800964592,38.39,81173.64,1.0,-0.06477,5e-05,8.25179]
[1778800964834,38.39,81173.64,1.0,-0.06477,5e-05,8.25179]
[1778800964893,38.39,81174.32,1.0,-0.06473,5e-05,8.24761]
[1778800966643,38.39,81174.32,1.0,-0.06473,5e-05,8.24761]
[1778800966807,38.39,81174.32,1.0,-0.06473,5e-05,8.24761]
[1778800966866,38.39,81174.62,1.0,-0.06471,5e-05,8.24531]
[1778800968697,38.39,81174.62,1.0,-0.06471,5e-05,8.24531]
[1778800968887,38.39,81174.62,1.0,-0.06471,5e-05,8.24531]
[1778800968987,38.39,81175.29,1.0,-0.06466,5e-05,8.24122]
[1778800970736,38.39,81175.29,1.0,-0.06466,5e-05,8.24122]
[1778800970990,38.39,81175.29,1.0,-0.06466,5e-05,8.24122]
[1778800970837,38.39,81175.12,1.0,-0.06466,5e-05,8.24124]
[1778800971321,38.39,81175.12,1.0,-0.06466,5e-05,8.24124]
[1778800972788,38.39,81175.12,1.0,-0.06466,5e-05,8.24124]
[1778800973014,38.39,81175.12,1.0,-0.06466,5e-05,8.24124]
[1778800972825,38.38,81174.98,1.0,-0.06466,5e-05,8.24111]
[1778800973785,38.38,81175.42,1.0,-0.06464,5e-05,8.23856]
[1778800974833,38.38,81175.42,1.0,-0.06464,5e-05,8.23856]
[1778800974925,38.38,81175.03,1.0,-0.06465,5e-05,8.24006]
[1778800975098,38.38,81175.03,1.0,-0.06465,5e-05,8.24006]
[1778800975348,38.38,81175.03,1.0,-0.06465,5e-05,8.24006]
[1778800976886,38.38,81175.03,1.0,-0.06465,5e-05,8.24006]
[1778800976978,38.38,81174.41,1.0,-0.06467,5e-05,8.24229]
[1778800977100,38.38,81174.41,1.0,-0.06467,5e-05,8.24229]
[1778800977106,38.38,81174.41,1.0,-0.06467,5e-05,8.24229]
[1778800977331,38.38,81174.41,1.0,-0.06467,5e-05,8.24229]
[1778800977429,38.38,81174.07,1.0,-0.06469,5e-05,8.24396]
[1778800978943,38.38,81174.07,1.0,-0.06469,5e-05,8.24396]
[1778800979033,38.38,81173.89,1.0,-0.06469,5e-05,8.24404]
[1778800984411,38.38,81171.89,1.0,-0.06477,5e-05,8.25184]
[1778800989446,38.37,81171.12,1.0,-0.06479,5e-05,8.25364]
[1778800994486,38.37,81171.97,1.0,-0.06473,5e-05,8.24759]
[1778801004559,38.36,81169.15,1.0,-0.06484,5e-05,8.25761]
[1778801009594,38.36,81168.59,1.0,-0.06485,5e-05,8.25856]
[1778801014629,38.35,81168.01,1.0,-0.06483,5e-05,8.25573]
[1778801019664,38.35,81167.48,1.0,-0.06484,5e-05,8.25669]
[1778801024700,38.35,81166.12,1.0,-0.06489,5e-05,8.26145]
[1778801029734,38.34,81167.34,1.0,-0.06481,5e-05,8.254]
[1778801034769,38.34,81171.88,1.0,-0.06457,5e-05,8.23041]
[1778801041820,38.34,81171.05,1.0,-0.06459,5e-05,8.23256]
[1778801047067,38.33,81178.82,1.0,-0.06419,5e-05,8.19326]
[1778801049821,38.33,81180.26,1.0,-0.06411,5e-05,8.18598]
[1778801050049,38.33,81196.93,1.0,-0.06328,5e-05,8.10438]
[1778801050153,38.33,81196.93,1.0,-0.06328,5e-05,8.10438]
[1778801050875,38.33,81196.93,1.0,-0.06328,5e-05,8.10438]
[1778801050976,38.33,81201.01,1.0,-0.06307,5e-05,8.08392]
[1778801051289,38.33,81201.01,1.0,-0.06307,5e-05,8.08392]
[1778801051433,38.33,81201.01,1.0,-0.06307,5e-05,8.08392]
[1778801052235,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801052248,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801052445,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801052451,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801052570,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801052848,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801053075,38.33,81201.01,1.0,-0.06306,5e-05,8.08332]
[1778801053082,38.33,81202.01,1.0,-0.06301,5e-05,8.07791]
[1778801054904,38.33,81202.01,1.0,-0.06301,5e-05,8.07791]
[1778801055076,38.33,81202.01,1.0,-0.06301,5e-05,8.07791]
[1778801055087,38.33,81202.01,1.0,-0.06301,5e-05,8.07791]
[1778801054986,38.32,81202.01,1.0,-0.06299,5e-05,8.07678]
[1778801055301,38.32,81202.01,1.0,-0.06299,5e-05,8.07678]
[1778801055917,38.32,81202.01,1.0,-0.06299,5e-05,8.07621]
[1778801056859,38.32,81202.01,1.0,-0.06299,5e-05,8.07621]
[1778801057029,38.32,81202.01,1.0,-0.06299,5e-05,8.07621]
[1778801057067,38.32,81207.13,1.0,-0.06273,5e-05,8.05088]
[1778801059949,38.32,81228.79,1.0,-0.06165,5e-05,7.94504]
[1778801061963,38.32,81243.77,1.0,-0.06092,5e-05,7.87273]
[1778801068005,38.32,81253.05,1.0,-0.06046,5e-05,7.82731]
[1778801069274,38.31,81254.06,1.0,-0.06041,5e-05,7.82232]
[1778801069526,38.31,81254.06,1.0,-0.06041,5e-05,7.82232]
[1778801069620,38.31,81253.8,1.0,-0.06043,5e-05,7.82356]
[1778801071321,38.31,81253.8,1.0,-0.06043,5e-05,7.82356]
[1778801071526,38.31,81253.8,1.0,-0.06043,5e-05,7.82356]
[1778801071551,38.31,81254.27,1.0,-0.06037,5e-05,7.81708]
[1778801073367,38.31,81254.27,1.0,-0.06037,5e-05,7.81671]
[1778801073636,38.31,81254.27,1.0,-0.06037,5e-05,7.81671]
[1778801074047,38.31,81254.74,1.0,-0.06035,5e-05,7.81429]
[1778801075440,38.31,81255.04,1.0,-0.06033,5e-05,7.81268]
[1778801075755,38.31,81255.04,1.0,-0.06033,5e-05,7.81268]
[1778801076061,38.31,81255.25,1.0,-0.06032,5e-05,7.81149]
[1778801077492,38.31,81255.58,1.0,-0.0603,5e-05,7.80973]
[1778801078075,38.31,81257.49,1.0,-0.06021,5e-05,7.80047]
[1778801083102,38.31,81261.97,1.0,-0.05999,5e-05,7.77858]
[1778801083111,38.31,81274.59,1.0,-0.05939,5e-05,7.71877]
[1778801083685,38.31,81274.59,1.0,-0.05939,5e-05,7.71877]
[1778801083798,38.31,81274.59,1.0,-0.05939,5e-05,7.71877]
[1778801083857,38.31,81274.59,1.0,-0.05939,5e-05,7.71877]
[1778801084117,38.31,81279.81,1.0,-0.05914,5e-05,7.69412]
[1778801085728,38.31,81279.81,1.0,-0.05914,5e-05,7.69412]
[1778801086045,38.31,81279.81,1.0,-0.05914,5e-05,7.69412]
[1778801086146,38.31,81281.42,1.0,-0.05906,5e-05,7.6865]
[1778801087833,38.31,81281.42,1.0,-0.05906,5e-05,7.68648]
[1778801087981,38.31,81281.42,1.0,-0.05906,5e-05,7.68648]
[1778801088146,38.31,81281.21,1.0,-0.05907,5e-05,7.68745]
[1778801088253,38.31,81281.21,1.0,-0.05907,5e-05,7.68745]
[1778801089151,38.31,81276.72,1.0,-0.05928,5e-05,7.70857]
[1778801089859,38.31,81276.72,1.0,-0.05928,5e-05,7.70857]
[1778801090078,38.31,81276.72,1.0,-0.05928,5e-05,7.70857]
[1778801090178,38.31,81274.87,1.0,-0.05937,5e-05,7.71724]
[1778801091907,38.31,81274.87,1.0,-0.05937,5e-05,7.71718]
[1778801092093,38.31,81274.87,1.0,-0.05937,5e-05,7.71718]
[1778801092173,38.31,81273.59,1.0,-0.05943,5e-05,7.72315]
[1778801093973,38.31,81273.87,1.0,-0.05942,5e-05,7.72183]
[1778801094131,38.31,81273.87,1.0,-0.05942,5e-05,7.72183]
[1778801094143,38.31,81273.87,1.0,-0.05942,5e-05,7.72183]
[1778801094190,38.31,81273.87,1.0,-0.05942,5e-05,7.72169]
[1778801094425,38.31,81273.87,1.0,-0.05942,5e-05,7.72169]
[1778801095193,38.31,81276.48,1.0,-0.05929,5e-05,7.70931]
[1778801096015,38.31,81276.48,1.0,-0.05929,5e-05,7.70931]
[1778801096036,38.31,81275.81,1.0,-0.05932,5e-05,7.71241]
[1778801096336,38.31,81275.81,1.0,-0.05932,5e-05,7.71241]
[1778801098077,38.31,81275.81,1.0,-0.05932,5e-05,7.71241]
[1778801098174,38.31,81274.95,1.0,-0.05936,5e-05,7.71636]
[1778801098292,38.31,81274.95,1.0,-0.05936,5e-05,7.71636]
[1778801098582,38.31,81274.95,1.0,-0.05936,5e-05,7.71636]
[1778801099075,38.31,81274.27,1.0,-0.05939,5e-05,7.71951]
[1778801100145,38.31,81274.27,1.0,-0.05939,5e-05,7.71951]
[1778801100234,38.31,81273.29,1.0,-0.05944,5e-05,7.72407]
[1778801105265,38.31,81272.24,1.0,-0.05949,5e-05,7.72873]
[1778801110300,38.31,81271.19,1.0,-0.05953,5e-05,7.73339]
[1778801116350,38.31,81262.37,1.0,-0.05995,5e-05,7.77463]
[1778801121385,38.3,81262.72,1.0,-0.05993,5e-05,7.77238]
[1778801126420,38.3,81263.63,1.0,-0.05988,5e-05,7.76745]
[1778801134478,38.3,81263.81,1.0,-0.05983,5e-05,7.76171]
[1778801140518,38.3,81264.74,1.0,-0.05978,5e-05,7.75655]
[1778801145556,38.3,81267.51,1.0,-0.05964,5e-05,7.74284]
[1778801151597,38.3,81268.72,1.0,-0.05958,5e-05,7.73641]
[1778801156633,38.3,81271.58,1.0,-0.05944,5e-05,7.72236]
[1778801161669,38.29,81269.85,1.0,-0.05951,5e-05,7.73008]
[1778801166705,38.29,81270.41,1.0,-0.05948,5e-05,7.72695]
[1778801171739,38.29,81274.12,1.0,-0.0593,5e-05,7.70905]
[1778801176780,38.29,81274.46,1.0,-0.05928,5e-05,7.70718]
[1778801182818,38.29,81276.63,1.0,-0.05918,5e-05,7.69671]
[1778801188068,38.29,81281.76,1.0,-0.05894,5e-05,7.6724]
[1778801193896,38.29,81283.76,1.0,-0.05881,5e-05,7.65895]
[1778801198929,38.29,81284.7,1.0,-0.05877,5e-05,7.65438]
[1778801203966,38.29,81287.46,1.0,-0.05864,5e-05,7.64122]
[1778801209000,38.29,81286.88,1.0,-0.05866,5e-05,7.64381]
[1778801214035,38.29,81286.56,1.0,-0.05868,5e-05,7.64523]
[1778801219070,38.29,81286.34,1.0,-0.05869,5e-05,7.64629]
[1778801224104,38.29,81283.18,1.0,-0.05884,5e-05,7.66118]
[1778801230810,38.29,81282.1,1.0,-0.05889,5e-05,7.66631]
[1778801236190,38.29,81284.42,1.0,-0.05878,5e-05,7.65559]
[1778801242232,38.29,81287.63,1.0,-0.05863,5e-05,7.64074]
[1778801249282,38.29,81286.35,1.0,-0.0587,5e-05,7.64713]
[1778801254317,38.29,81283.41,1.0,-0.05881,5e-05,7.65741]
[1778801259352,38.29,81281.11,1.0,-0.05892,5e-05,7.66856]
[1778801264386,38.29,81281.3,1.0,-0.05892,5e-05,7.66803]
[1778801269422,38.29,81282.04,1.0,-0.05889,5e-05,7.66493]
[1778801276470,38.3,81287.92,1.0,-0.05862,5e-05,7.63795]
[1778801281505,38.3,81287.86,1.0,-0.05862,5e-05,7.63868]
[1778801286540,38.3,81288.1,1.0,-0.05862,5e-05,7.63799]
[1778801296610,38.3,81288.66,1.0,-0.0586,5e-05,7.63621]
[1778801301646,38.3,81289.11,1.0,-0.05858,5e-05,7.6345]
[1778801306680,38.3,81290.18,1.0,-0.05854,5e-05,7.62985]
[1778801311715,38.3,81290.55,1.0,-0.0585,5e-05,7.62467]
[1778801316752,38.3,81290.34,1.0,-0.05851,5e-05,7.62601]
[1778801322794,38.3,81289.56,1.0,-0.05855,5e-05,7.63008]
[1778801327830,38.3,81288.04,1.0,-0.05862,5e-05,7.63751]
[1778801332865,38.3,81290.67,1.0,-0.0585,5e-05,7.62544]
[1778801339124,38.31,81291.5,1.0,-0.05847,5e-05,7.62196]
[1778801340957,38.31,81291.5,1.0,-0.05847,5e-05,7.62196]
[1778801340963,38.31,81310.13,1.0,-0.0576,5e-05,7.53506]
[1778801341699,38.31,81310.13,1.0,-0.0576,5e-05,7.53506]
[1778801341931,38.31,81310.13,1.0,-0.05761,5e-05,7.53534]
[1778801346294,38.31,81322.12,1.0,-0.05707,5e-05,7.48073]
[1778801351216,38.31,81326.79,1.0,-0.05686,5e-05,7.45999]
[1778801351387,38.31,81326.79,1.0,-0.05686,5e-05,7.45999]
[1778801351262,38.31,81327.95,1.0,-0.05681,5e-05,7.45469]
[1778801352001,38.31,81327.95,1.0,-0.05681,5e-05,7.45445]
[1778801353253,38.31,81327.95,1.0,-0.05681,5e-05,7.45445]
[1778801353464,38.31,81327.95,1.0,-0.05681,5e-05,7.45445]
[1778801353324,38.31,81328.2,1.0,-0.05679,5e-05,7.45304]
[1778801353473,38.31,81328.2,1.0,-0.05679,5e-05,7.45304]
[1778801353718,38.31,81328.2,1.0,-0.05679,5e-05,7.45304]
[1778801354015,38.31,81328.2,1.0,-0.05679,5e-05,7.45304]
[1778801355313,38.31,81328.2,1.0,-0.05679,5e-05,7.45304]
[1778801355401,38.31,81328.13,1.0,-0.05679,5e-05,7.45287]
[1778801355564,38.31,81328.13,1.0,-0.05679,5e-05,7.45287]
[1778801356028,38.31,81328.13,1.0,-0.05679,5e-05,7.45287]
[1778801357365,38.31,81328.13,1.0,-0.05679,5e-05,7.45287]
[1778801357455,38.31,81334.86,1.0,-0.05648,5e-05,7.42135]
[1778801357576,38.31,81334.86,1.0,-0.05648,5e-05,7.42135]
[1778801358048,38.31,81334.86,1.0,-0.05648,5e-05,7.42115]
[1778801359433,38.31,81334.86,1.0,-0.05648,5e-05,7.42115]
[1778801359677,38.31,81333.18,1.0,-0.05655,5e-05,7.4287]
[1778801359686,38.31,81333.18,1.0,-0.05655,5e-05,7.4287]
[1778801359887,38.31,81333.18,1.0,-0.05655,5e-05,7.4287]
[1778801360057,38.31,81333.18,1.0,-0.05655,5e-05,7.4285]
[1778801361405,38.31,81333.18,1.0,-0.05655,5e-05,7.4285]
[1778801361607,38.31,81332.68,1.0,-0.05657,5e-05,7.4306]
[1778801361616,38.31,81332.68,1.0,-0.05657,5e-05,7.4306]
[1778801361755,38.31,81332.68,1.0,-0.05657,5e-05,7.4306]
[1778801362072,38.31,81331.36,1.0,-0.05663,5e-05,7.43647]
[1778801363650,38.3,81336.85,1.0,-0.05638,5e-05,7.41096]
[1778801363812,38.3,81336.85,1.0,-0.05638,5e-05,7.41096]
[1778801364084,38.3,81336.85,1.0,-0.05638,5e-05,7.41096]
[1778801365577,38.3,81345.56,1.0,-0.05598,5e-05,7.37065]
[1778801366098,38.3,81348.31,1.0,-0.05586,4e-05,7.35795]
[1778801371133,38.3,81351.26,1.0,-0.0557,4e-05,7.34038]
[1778801376168,38.3,81359.48,1.0,-0.05533,4e-05,7.30273]
[1778801381203,38.3,81356.85,1.0,-0.05545,4e-05,7.31493]
[1778801386239,38.3,81351.17,1.0,-0.05569,4e-05,7.34011]
[1778801391273,38.3,81342.54,1.0,-0.05607,5e-05,7.37807]
[1778801397315,38.29,81343.88,1.0,-0.05597,5e-05,7.36864]
[1778801402350,38.29,81343.14,1.0,-0.05601,5e-05,7.37175]
[1778801407387,38.29,81342.19,1.0,-0.05604,5e-05,7.37573]
[1778801412421,38.29,81343.78,1.0,-0.05597,5e-05,7.36803]
[1778801417455,38.29,81344.19,1.0,-0.05595,5e-05,7.36573]
[1778801422490,38.29,81344.5,1.0,-0.05593,5e-05,7.36388]
[1778801427525,38.29,81344.78,1.0,-0.05591,5e-05,7.36216]
[1778801432560,38.29,81344.49,1.0,-0.05589,5e-05,7.35929]
[1778801439831,38.28,81342.25,1.0,-0.05599,5e-05,7.36898]
[1778801445581,38.28,81330.39,1.0,-0.05652,5e-05,7.42302]
[1778801451694,38.28,81326.92,1.0,-0.05667,5e-05,7.43771]
[1778801456728,38.28,81324.12,1.0,-0.05678,5e-05,7.44964]
[1778801461763,38.28,81326.38,1.0,-0.05667,5e-05,7.43811]
[1778801467085,38.27,81331.45,1.0,-0.05643,5e-05,7.414]
[1778801472840,38.27,81318.46,1.0,-0.05701,5e-05,7.47273]
[1778801477876,38.27,81315.74,1.0,-0.05712,5e-05,7.48385]
[1778801483918,38.27,81317.94,1.0,-0.05701,5e-05,7.47193]
[1778801488954,38.26,81317.24,1.0,-0.05702,5e-05,7.4738]
[1778801495416,38.26,81317.34,1.0,-0.05698,5e-05,7.46841]
[1778801501038,38.26,81322.86,1.0,-0.05671,5e-05,7.44099]
[1778801506073,38.25,81320.05,1.0,-0.05683,5e-05,7.45277]
[1778801511107,38.25,81324.39,1.0,-0.05662,5e-05,7.43144]
[1778801516143,38.25,81327.32,1.0,-0.05648,5e-05,7.41688]
[1778801521177,38.25,81328.27,1.0,-0.05642,5e-05,7.41149]
[1778801526216,38.24,81337.92,1.0,-0.05598,5e-05,7.36616]
[1778801531252,38.24,81334.49,1.0,-0.05613,5e-05,7.38128]
[1778801536287,38.24,81331.94,1.0,-0.05623,5e-05,7.39228]
[1778801542329,38.24,81332.49,1.0,-0.0562,5e-05,7.38879]
[1778801547363,38.24,81328.92,1.0,-0.05635,5e-05,7.40447]
[1778801555419,38.24,81327.32,1.0,-0.05639,5e-05,7.40665]
[1778801560672,38.23,81324.82,1.0,-0.05649,5e-05,7.41731]
[1778801566495,38.23,81332.26,1.0,-0.05614,5e-05,7.38197]
[1778801571531,38.23,81329.09,1.0,-0.05628,5e-05,7.3961]
[1778801576566,38.23,81325.82,1.0,-0.05643,5e-05,7.41069]
[1778801581602,38.23,81323.98,1.0,-0.05651,5e-05,7.4186]
[1778801586636,38.23,81324.35,1.0,-0.05648,5e-05,7.41631]
[1778801591671,38.23,81324.88,1.0,-0.05645,5e-05,7.41332]
[1778801599728,38.22,81324.91,1.0,-0.05644,5e-05,7.41235]
[1778801604764,38.22,81325.79,1.0,-0.0564,5e-05,7.4078]
[1778801609798,38.22,81337.63,1.0,-0.05586,5e-05,7.35288]
[1778801614832,38.22,81338.54,1.0,-0.05579,5e-05,7.3449]
[1778801619867,38.22,81338.42,1.0,-0.0558,5e-05,7.34536]
[1778801624736,38.22,81342.07,1.0,-0.05563,4e-05,7.3285]
[1778801624904,38.22,81342.0,1.0,-0.05563,4e-05,7.32879]
[1778801629937,38.22,81342.07,1.0,-0.05563,4e-05,7.32836]
[1778801634544,38.22,81342.6,1.0,-0.05561,4e-05,7.3259]
[1778801634999,38.22,81342.59,1.0,-0.05561,4e-05,7.32592]
[1778801635980,38.22,81342.59,1.0,-0.05561,4e-05,7.32591]
[1778801641235,38.22,81342.25,1.0,-0.05562,4e-05,7.3274]
[1778801647059,38.22,81342.2,1.0,-0.05562,4e-05,7.32755]
[1778801652094,38.22,81342.16,1.0,-0.05562,4e-05,7.32766]
[1778801657590,38.22,81343.84,1.0,-0.05555,4e-05,7.31992]
[1778801663173,38.22,81348.55,1.0,-0.05534,4e-05,7.29848]
[1778801669215,38.22,81347.95,1.0,-0.05537,4e-05,7.30146]
[1778801674255,38.22,81348.85,1.0,-0.0553,4e-05,7.29385]
[1778801679287,38.22,81346.7,1.0,-0.0554,4e-05,7.304]
[1778801681516,38.22,81333.4,1.0,-0.056,5e-05,7.36507]
[1778801687342,38.22,81334.25,1.0,-0.05596,5e-05,7.36093]
[1778801689361,38.22,81317.55,1.0,-0.05672,5e-05,7.43765]
[1778801696405,38.22,81313.59,1.0,-0.05689,5e-05,7.45481]
[1778801701657,38.22,81307.05,1.0,-0.05718,5e-05,7.48422]
[1778801709496,38.21,81306.56,1.0,-0.05719,5e-05,7.48496]
[1778801715774,38.21,81306.16,1.0,-0.0572,5e-05,7.48626]
[1778801721034,38.21,81305.48,1.0,-0.05722,5e-05,7.48795]
[1778801728631,38.21,81305.05,1.0,-0.05722,5e-05,7.48857]
[1778801736686,38.2,81304.27,1.0,-0.05722,5e-05,7.48694]
[1778801741726,38.2,81301.47,1.0,-0.05735,5e-05,7.50018]
[1778801746861,38.21,81297.01,1.0,-0.05757,5e-05,7.52246]
[1778801758845,38.21,81288.96,1.0,-0.05798,5e-05,7.56361]
[1778801764606,38.22,81289.78,1.0,-0.05795,5e-05,7.56076]
[1778801770933,38.22,81289.62,1.0,-0.05797,5e-05,7.56342]
[1778801774793,38.22,81289.87,1.0,-0.05797,5e-05,7.56272]
[1778801774961,38.22,81289.93,1.0,-0.05797,5e-05,7.56291]
[1778801779996,38.23,81289.35,1.0,-0.05801,5e-05,7.56675]
[1778801785036,38.23,81289.41,1.0,-0.05802,5e-05,7.56757]
[1778801790071,38.23,81287.09,1.0,-0.05813,5e-05,7.57948]
[1778801795405,38.23,81286.02,1.0,-0.05816,5e-05,7.58144]
[1778801801147,38.24,81285.06,1.0,-0.05825,5e-05,7.59008]
[1778801806183,38.25,81282.2,1.0,-0.05842,5e-05,7.60681]
[1778801812432,38.26,81283.2,1.0,-0.05841,5e-05,7.6061]
[1778801819890,38.26,81283.61,1.0,-0.05842,5e-05,7.60684]
[1778801829344,38.28,81288.96,1.0,-0.05825,5e-05,7.59057]
[1778801834379,38.29,81288.72,1.0,-0.0583,5e-05,7.59519]
[1778801839415,38.29,81298.21,1.0,-0.05789,5e-05,7.55454]
[1778801844450,38.3,81297.31,1.0,-0.05797,5e-05,7.56258]
[1778801850470,38.31,81296.6,1.0,-0.05803,5e-05,7.56896]
[1778801857541,38.32,81299.3,1.0,-0.05796,5e-05,7.56018]
[1778801862782,38.33,81302.59,1.0,-0.05784,5e-05,7.54865]
[1778801868618,38.34,81304.04,1.0,-0.05782,5e-05,7.5465]
[1778801873652,38.35,81307.75,1.0,-0.05768,5e-05,7.53312]
[1778801878688,38.36,81307.94,1.0,-0.05771,5e-05,7.53611]
[1778801883723,38.37,81308.28,1.0,-0.05774,5e-05,7.53836]
[1778801888757,38.37,81309.29,1.0,-0.05773,5e-05,7.53743]
[1778801893792,38.38,81309.18,1.0,-0.05777,5e-05,7.54171]
[1778801899835,38.39,81309.19,1.0,-0.05781,5e-05,7.54612]
[1778801904870,38.4,81309.07,1.0,-0.05785,5e-05,7.55035]
[1778801910912,38.41,81308.03,1.0,-0.05794,5e-05,7.55951]
[1778801915949,38.42,81307.2,1.0,-0.05799,5e-05,7.56311]
[1778801920987,38.42,81303.78,1.0,-0.05818,5e-05,7.58252]
[1778801927028,38.43,81304.75,1.0,-0.05817,5e-05,7.58192]
[1778801933273,38.44,81303.69,1.0,-0.05826,5e-05,7.59065]
[1778801939112,38.45,81302.05,1.0,-0.05837,5e-05,7.60198]
[1778801944148,38.45,81297.66,1.0,-0.05861,5e-05,7.6254]
[1778801948180,38.46,81283.13,1.0,-0.05931,5e-05,7.69558]
[1778801953418,38.46,81283.98,1.0,-0.05929,5e-05,7.69382]
[1778801959253,38.47,81284.28,1.0,-0.0593,5e-05,7.69508]
[1778801964293,38.47,81276.09,1.0,-0.05971,5e-05,7.73566]
[1778801969328,38.48,81273.46,1.0,-0.05985,5e-05,7.74977]
[1778801974362,38.48,81270.71,1.0,-0.05997,5e-05,7.76048]
[1778801979398,38.48,81267.7,1.0,-0.06013,5e-05,7.77624]
[1778801987455,38.49,81267.76,1.0,-0.06017,5e-05,7.78072]
[1778801992489,38.5,81260.89,1.0,-0.06054,5e-05,7.81687]
[1778801997526,38.51,81262.78,1.0,-0.06047,5e-05,7.81081]
[1778802001009,38.51,81263.29,1.0,-0.06045,5e-05,7.80855]
[1778802001091,38.51,81260.76,1.0,-0.06058,5e-05,7.82096]
[1778802001918,38.51,81260.76,1.0,-0.06058,5e-05,7.82096]
[1778802001934,38.51,81260.76,1.0,-0.06058,5e-05,7.82096]
[1778802002695,38.51,81251.19,1.0,-0.06104,5e-05,7.86698]
[1778802002706,38.51,81251.19,1.0,-0.06104,5e-05,7.86698]
[1778802002863,38.51,81251.19,1.0,-0.06104,5e-05,7.86698]
[1778802003060,38.51,81251.19,1.0,-0.06104,5e-05,7.86698]
[1778802003094,38.51,81251.19,1.0,-0.06104,5e-05,7.86698]
[1778802003084,38.51,81249.63,1.0,-0.06112,5e-05,7.87497]
[1778802003770,38.51,81248.75,1.0,-0.06117,5e-05,7.87971]
[1778802005087,38.51,81248.75,1.0,-0.06117,5e-05,7.87971]
[1778802005114,38.51,81248.75,1.0,-0.06117,5e-05,7.87971]
[1778802005319,38.51,81248.75,1.0,-0.06117,5e-05,7.87971]
[1778802005328,38.51,81247.95,1.0,-0.06122,5e-05,7.88408]
[1778802007150,38.51,81247.95,1.0,-0.06122,5e-05,7.88408]
[1778802007231,38.51,81247.95,1.0,-0.06122,5e-05,7.88408]
[1778802007236,38.51,81247.95,1.0,-0.06122,5e-05,7.88408]
[1778802007379,38.51,81247.95,1.0,-0.06122,5e-05,7.88408]
[1778802007594,38.51,81247.95,1.0,-0.06123,5e-05,7.8852]
[1778802009196,38.52,81245.47,1.0,-0.06135,5e-05,7.89755]
[1778802009268,38.52,81245.47,1.0,-0.06135,5e-05,7.89755]
[1778802009277,38.52,81245.47,1.0,-0.06135,5e-05,7.89755]
[1778802009457,38.52,81245.47,1.0,-0.06135,5e-05,7.89755]
[1778802009496,38.52,81244.72,1.0,-0.06139,5e-05,7.90168]
[1778802011246,38.52,81244.72,1.0,-0.06139,5e-05,7.90168]
[1778802011625,38.52,81244.72,1.0,-0.0614,5e-05,7.90277]
[1778802016664,38.52,81241.54,1.0,-0.06157,5e-05,7.91957]
[1778802021693,38.53,81239.33,1.0,-0.0617,5e-05,7.93179]
[1778802026729,38.53,81235.96,1.0,-0.06189,5e-05,7.95061]
[1778802032121,38.53,81231.58,1.0,-0.06211,5e-05,7.97216]
[1778802036424,38.54,81223.46,1.0,-0.0625,5e-05,8.00959]
[1778802036801,38.54,81223.48,1.0,-0.06251,5e-05,8.00997]
[1778802041832,38.54,81215.92,1.0,-0.0629,5e-05,8.04838]
[1778802046875,38.55,81215.04,1.0,-0.06296,5e-05,8.05429]
[1778802051907,38.55,81214.37,1.0,-0.06302,5e-05,8.06]
[1778802056943,38.56,81213.98,1.0,-0.06306,5e-05,8.06397]
[1778802061977,38.56,81210.75,1.0,-0.06324,5e-05,8.08161]
[1778802067012,38.57,81211.61,1.0,-0.06322,5e-05,8.07951]
[1778802072048,38.57,81206.02,1.0,-0.06351,5e-05,8.10846]
[1778802074620,38.57,81206.13,1.0,-0.06351,5e-05,8.1083]
[1778802075102,38.57,81206.13,1.0,-0.06351,5e-05,8.1083]
[1778802075116,38.57,81206.74,1.0,-0.06349,5e-05,8.1061]
[1778802081110,38.58,81208.29,1.0,-0.06343,5e-05,8.10085]
[1778802085373,38.58,81215.88,1.0,-0.06307,5e-05,8.06585]
[1778802086146,38.58,81216.25,1.0,-0.06306,5e-05,8.06451]
[1778802091180,38.59,81216.64,1.0,-0.06304,5e-05,8.0609]
[1778802096215,38.59,81216.7,1.0,-0.06305,5e-05,8.06282]
[1778802101251,38.59,81215.87,1.0,-0.06312,5e-05,8.06899]
[1778802108300,38.59,81215.77,1.0,-0.06312,5e-05,8.06885]
[1778802110315,38.59,81199.95,1.0,-0.06391,5e-05,8.14594]
[1778802115350,38.59,81200.9,1.0,-0.06386,5e-05,8.14085]
[1778802120384,38.59,81202.63,1.0,-0.06376,5e-05,8.13152]
[1778802125421,38.59,81200.76,1.0,-0.06385,5e-05,8.14061]
[1778802130454,38.59,81196.87,1.0,-0.06406,5e-05,8.16091]
[1778802135490,38.6,81199.14,1.0,-0.06396,5e-05,8.15124]
[1778802140527,38.6,81201.67,1.0,-0.06385,5e-05,8.14031]
[1778802145562,38.6,81203.9,1.0,-0.06375,5e-05,8.13033]
[1778802150595,38.6,81206.2,1.0,-0.06362,5e-05,8.118]
[1778802155630,38.6,81207.0,1.0,-0.06354,5e-05,8.10901]
[1778802160665,38.59,81208.03,1.0,-0.06348,5e-05,8.10297]
[1778802166708,38.59,81209.16,1.0,-0.06341,5e-05,8.09638]
[1778802171742,38.59,81209.83,1.0,-0.06337,5e-05,8.09229]
[1778802177786,38.59,81203.66,1.0,-0.06366,5e-05,8.12092]
[1778802183829,38.59,81206.52,1.0,-0.06351,5e-05,8.10589]
[1778802189871,38.59,81209.01,1.0,-0.0634,5e-05,8.09507]
[1778802195141,38.59,81203.31,1.0,-0.0637,5e-05,8.12398]
[1778802200949,38.59,81203.42,1.0,-0.0637,5e-05,8.12474]
[1778802205984,38.6,81208.4,1.0,-0.06347,5e-05,8.10176]
[1778802212026,38.6,81204.5,1.0,-0.06365,5e-05,8.11801]
[1778802217061,38.6,81196.24,1.0,-0.06407,5e-05,8.15904]
[1778802222096,38.6,81188.5,1.0,-0.06447,5e-05,8.19761]
[1778802228138,38.61,81187.35,1.0,-0.06454,5e-05,8.20443]
[1778802234180,38.61,81192.15,1.0,-0.06431,5e-05,8.18236]
[1778802239215,38.61,81195.98,1.0,-0.06413,5e-05,8.16479]
[1778802244250,38.61,81199.23,1.0,-0.06397,5e-05,8.15003]
[1778802250292,38.61,81200.73,1.0,-0.06391,5e-05,8.14386]
[1778802255327,38.62,81200.04,1.0,-0.06395,5e-05,8.14803]
[1778802260361,38.62,81198.42,1.0,-0.06404,5e-05,8.15664]
[1778802265397,38.62,81195.63,1.0,-0.06419,5e-05,8.17082]
[1778802270432,38.62,81193.22,1.0,-0.06431,5e-05,8.18297]
[1778802275701,38.62,81195.71,1.0,-0.06417,5e-05,8.16738]
[1778802281510,38.62,81197.89,1.0,-0.06406,5e-05,8.15748]
[1778802286543,38.62,81205.95,1.0,-0.06367,5e-05,8.11917]
[1778802291579,38.63,81201.22,1.0,-0.06391,5e-05,8.14282]
[1778802296614,38.63,81195.16,1.0,-0.06422,5e-05,8.17288]
[1778802301650,38.63,81192.95,1.0,-0.06434,5e-05,8.18429]
[1778802307691,38.63,81184.84,1.0,-0.06475,5e-05,8.22417]
[1778802312728,38.63,81188.57,1.0,-0.06457,5e-05,8.20631]
[1778802317761,38.63,81192.41,1.0,-0.06438,5e-05,8.18811]
[1778802322796,38.63,81191.62,1.0,-0.06442,5e-05,8.1924]
[1778802327834,38.63,81192.1,1.0,-0.0644,5e-05,8.19049]
[1778802336125,38.63,81192.93,1.0,-0.06434,5e-05,8.18324]
[1778802341932,38.64,81193.21,1.0,-0.06433,5e-05,8.18228]
[1778802346195,38.64,81180.17,1.0,-0.06499,5e-05,8.24578]
[1778802352004,38.64,81172.77,1.0,-0.06536,5e-05,8.28165]
[1778802357044,38.63,81170.59,1.0,-0.06547,5e-05,8.29207]
[1778802358050,38.63,81157.7,1.0,-0.06612,5e-05,8.35497]
[1778802363085,38.63,81162.35,1.0,-0.06588,5e-05,8.33169]
[1778802365900,38.63,81159.01,1.0,-0.06605,5e-05,8.34786]
[1778802366215,38.63,81159.01,1.0,-0.06605,5e-05,8.34786]
[1778802366269,38.63,81127.67,1.0,-0.06767,5e-05,8.50226]
[1778802368150,38.63,81082.59,1.0,-0.07005,5e-05,8.72697]
[1778802368747,38.63,81082.59,1.0,-0.07005,5e-05,8.72697]
[1778802369142,38.63,81080.85,1.0,-0.07012,5e-05,8.73402]
[1778802371151,38.63,81064.59,1.0,-0.07098,5e-05,8.81396]
[1778802371719,38.63,81064.59,1.0,-0.07098,5e-05,8.81396]
[1778802372163,38.62,81056.47,1.0,-0.07141,5e-05,8.85445]
[1778802374189,38.62,81050.49,1.0,-0.07173,5e-05,8.88421]
[1778802374268,38.62,81039.96,1.0,-0.0723,5e-05,8.93713]
[1778802378319,38.62,81038.41,1.0,-0.07236,5e-05,8.94303]
[1778802378394,38.62,81036.49,1.0,-0.07246,5e-05,8.95214]
[1778802379540,38.61,81036.49,1.0,-0.07246,5e-05,8.95147]
[1778802379551,38.61,81036.49,1.0,-0.07246,5e-05,8.95147]
[1778802379582,38.61,81036.49,1.0,-0.07246,5e-05,8.95147]
[1778802380221,38.61,81033.1,1.0,-0.07264,6e-05,8.96808]
[1778802385253,38.61,81041.61,1.0,-0.07213,5e-05,8.92127]
[1778802390299,38.6,81044.73,1.0,-0.07195,5e-05,8.90438]
[1778802394109,38.6,81046.54,1.0,-0.07181,5e-05,8.88972]
[1778802394198,38.6,81046.54,1.0,-0.07181,5e-05,8.88972]
[1778802394328,38.6,81047.08,1.0,-0.07177,5e-05,8.88653]
[1778802396183,38.6,81049.59,1.0,-0.07163,5e-05,8.87334]
[1778802396361,38.6,81049.59,1.0,-0.07163,5e-05,8.87334]
[1778802396444,38.6,81053.24,1.0,-0.07143,5e-05,8.8544]
[1778802398249,38.6,81053.71,1.0,-0.0714,5e-05,8.8516]
[1778802398376,38.6,81053.71,1.0,-0.0714,5e-05,8.8516]
[1778802398422,38.6,81055.32,1.0,-0.07131,5e-05,8.84303]
[1778802400281,38.6,81055.32,1.0,-0.0713,5e-05,8.84263]
[1778802400351,38.6,81055.32,1.0,-0.0713,5e-05,8.84263]
[1778802400410,38.59,81056.0,1.0,-0.07126,5e-05,8.8388]
[1778802402410,38.59,81056.0,1.0,-0.07126,5e-05,8.83842]
[1778802402451,38.59,81054.67,1.0,-0.07132,5e-05,8.84478]
[1778802402577,38.59,81054.67,1.0,-0.07132,5e-05,8.84478]
[1778802403390,38.59,81054.67,1.0,-0.07132,5e-05,8.84442]
[1778802404403,38.59,81054.67,1.0,-0.07132,5e-05,8.84442]
[1778802404467,38.59,81054.67,1.0,-0.07132,5e-05,8.84442]
[1778802404475,38.59,81054.67,1.0,-0.07132,5e-05,8.84442]
[1778802404475,38.59,81049.17,1.0,-0.07162,5e-05,8.87192]
[1778802404677,38.59,81049.17,1.0,-0.07162,5e-05,8.87192]
[1778802405404,38.59,81049.17,1.0,-0.07161,5e-05,8.87155]
[1778802406461,38.59,81049.17,1.0,-0.07161,5e-05,8.87155]
[1778802406483,38.59,81055.19,1.0,-0.07128,5e-05,8.84062]
[1778802406693,38.59,81055.19,1.0,-0.07128,5e-05,8.84062]
[1778802406705,38.59,81055.19,1.0,-0.07128,5e-05,8.84062]
[1778802406840,38.59,81055.19,1.0,-0.07128,5e-05,8.84062]
[1778802407418,38.59,81055.19,1.0,-0.07128,5e-05,8.84023]
[1778802408524,38.59,81055.19,1.0,-0.07128,5e-05,8.84023]
[1778802409432,38.59,81057.45,1.0,-0.07115,5e-05,8.82806]
[1778802414468,38.58,81062.91,1.0,-0.07083,5e-05,8.7988]
[1778802419512,38.58,81062.49,1.0,-0.07084,5e-05,8.79938]
[1778802424551,38.58,81061.43,1.0,-0.07088,5e-05,8.80323]
[1778802429586,38.58,81060.48,1.0,-0.07092,5e-05,8.80656]
[1778802435631,38.57,81061.28,1.0,-0.07086,5e-05,8.80083]
[1778802440665,38.57,81071.1,1.0,-0.07031,5e-05,8.75002]
[1778802445702,38.57,81073.56,1.0,-0.07017,5e-05,8.73669]
[1778802450736,38.57,81073.87,1.0,-0.07015,5e-05,8.73427]
[1778802455771,38.56,81073.02,1.0,-0.07015,5e-05,8.73358]
[1778802460806,38.56,81073.51,1.0,-0.07012,5e-05,8.7302]
[1778802465842,38.56,81077.46,1.0,-0.0699,5e-05,8.7095]
[1778802470877,38.56,81076.52,1.0,-0.06994,5e-05,8.71335]
[1778802475911,38.56,81075.92,1.0,-0.06996,5e-05,8.71569]
[1778802481953,38.55,81074.74,1.0,-0.07002,5e-05,8.72085]
[1778802484518,38.55,81074.09,1.0,-0.07005,5e-05,8.72398]
[1778802484753,38.55,81072.43,1.0,-0.07014,5e-05,8.73219]
[1778802485388,38.55,81072.28,1.0,-0.07015,5e-05,8.73279]
[1778802491016,38.55,81073.1,1.0,-0.07009,5e-05,8.7277]
[1778802495024,38.55,81073.69,1.0,-0.07005,5e-05,8.72422]
[1778802495116,38.55,81073.78,1.0,-0.07005,5e-05,8.7236]
[1778802501090,38.55,81073.93,1.0,-0.07003,5e-05,8.72184]
[1778802506125,38.55,81072.86,1.0,-0.07008,5e-05,8.72639]
[1778802512170,38.54,81070.4,1.0,-0.07017,5e-05,8.73363]
[1778802517407,38.54,81072.59,1.0,-0.07004,5e-05,8.72175]
[1778802523249,38.54,81073.19,1.0,-0.07,5e-05,8.71774]
[1778802528284,38.54,81064.52,1.0,-0.07046,5e-05,8.76042]
[1778802533323,38.54,81067.06,1.0,-0.07031,5e-05,8.74649]
[1778802538357,38.53,81068.89,1.0,-0.0702,5e-05,8.73627]
[1778802543393,38.53,81070.49,1.0,-0.07011,5e-05,8.72745]
[1778802548428,38.53,81071.2,1.0,-0.07006,5e-05,8.72312]
[1778802553463,38.53,81071.22,1.0,-0.07005,5e-05,8.72227]
[1778802558498,38.53,81071.84,1.0,-0.07001,5e-05,8.71842]
[1778802563538,38.53,81066.55,1.0,-0.07029,5e-05,8.74437]
[1778802568569,38.52,81059.82,1.0,-0.07064,5e-05,8.77726]
[1778802573603,38.52,81062.85,1.0,-0.07043,5e-05,8.75674]
[1778802578642,38.52,81062.02,1.0,-0.07047,5e-05,8.75979]
[1778802583676,38.52,81066.59,1.0,-0.07021,5e-05,8.73559]
[1778802588713,38.52,81062.81,1.0,-0.0704,5e-05,8.75361]
[1778802594753,38.51,81061.41,1.0,-0.07046,5e-05,8.75939]
[1778802599787,38.51,81062.77,1.0,-0.07038,5e-05,8.75158]
[1778802604823,38.51,81056.34,1.0,-0.07072,5e-05,8.7831]
[1778802609859,38.51,81056.67,1.0,-0.07069,5e-05,8.78028]
[1778802614894,38.5,81056.04,1.0,-0.07071,5e-05,8.7823]
[1778802619928,38.5,81054.84,1.0,-0.07076,5e-05,8.78706]
[1778802624963,38.5,81053.13,1.0,-0.07084,5e-05,8.79431]
[1778802629998,38.49,81048.84,1.0,-0.07105,5e-05,8.81451]
[1778802635036,38.49,81043.56,1.0,-0.07129,5e-05,8.83547]
[1778802640071,38.49,81040.41,1.0,-0.07144,5e-05,8.84894]
[1778802645103,38.48,81035.03,1.0,-0.07171,5e-05,8.87408]
[1778802650138,38.48,81031.39,1.0,-0.07189,5e-05,8.89024]
[1778802655173,38.47,81023.7,1.0,-0.07228,6e-05,8.92697]
[1778802660209,38.47,81022.48,1.0,-0.07232,6e-05,8.93057]
[1778802665246,38.46,81017.33,1.0,-0.07258,6e-05,8.95426]
[1778802670280,38.45,81015.97,1.0,-0.07262,6e-05,8.95855]
[1778802675316,38.45,81017.92,1.0,-0.07249,6e-05,8.94599]
[1778802677948,38.45,81029.21,1.0,-0.07186,5e-05,8.88743]
[1778802678601,38.45,81029.21,1.0,-0.07186,5e-05,8.88743]
[1778802678828,38.45,81029.21,1.0,-0.07186,5e-05,8.88743]
[1778802678834,38.45,81029.21,1.0,-0.07186,5e-05,8.88743]
[1778802678702,38.45,81044.83,1.0,-0.071,5e-05,8.80761]
[1778802679651,38.45,81044.83,1.0,-0.071,5e-05,8.80761]
[1778802679656,38.45,81044.83,1.0,-0.071,5e-05,8.80761]
[1778802679714,38.45,81044.83,1.0,-0.071,5e-05,8.80761]
[1778802679754,38.45,81046.57,1.0,-0.0709,5e-05,8.79848]
[1778802680061,38.45,81046.57,1.0,-0.0709,5e-05,8.79848]
[1778802680281,38.45,81046.57,1.0,-0.0709,5e-05,8.79848]
[1778802680382,38.45,81047.64,1.0,-0.07084,5e-05,8.79275]
[1778802683715,38.44,81061.6,1.0,-0.07008,5e-05,8.72125]
[1778802684219,38.44,81061.6,1.0,-0.07008,5e-05,8.72125]
[1778802684504,38.44,81061.6,1.0,-0.07008,5e-05,8.72125]
[1778802684605,38.44,81061.56,1.0,-0.07008,5e-05,8.72127]
[1778802690423,38.44,81059.75,1.0,-0.07017,5e-05,8.72958]
[1778802690550,38.44,81059.75,1.0,-0.07017,5e-05,8.72958]
[1778802690556,38.44,81059.75,1.0,-0.07017,5e-05,8.72958]
[1778802690655,38.44,81059.75,1.0,-0.07017,5e-05,8.72958]
[1778802690708,38.44,81059.33,1.0,-0.07019,5e-05,8.73155]
[1778802692490,38.44,81059.33,1.0,-0.07016,5e-05,8.72734]
[1778802692608,38.44,81059.33,1.0,-0.07016,5e-05,8.72734]
[1778802692618,38.44,81059.33,1.0,-0.07016,5e-05,8.72734]
[1778802692818,38.44,81059.33,1.0,-0.07016,5e-05,8.72734]
[1778802692856,38.44,81058.66,1.0,-0.07019,5e-05,8.73057]
[1778802694547,38.44,81058.41,1.0,-0.0702,5e-05,8.73169]
[1778802694666,38.44,81058.41,1.0,-0.0702,5e-05,8.73169]
[1778802694678,38.44,81058.41,1.0,-0.0702,5e-05,8.73169]
[1778802694734,38.44,81057.77,1.0,-0.07024,5e-05,8.73477]
[1778802694981,38.44,81057.77,1.0,-0.07024,5e-05,8.73477]
[1778802696605,38.44,81057.77,1.0,-0.07023,5e-05,8.73463]
[1778802696632,38.44,81057.16,1.0,-0.07027,5e-05,8.73756]
[1778802702505,38.44,81056.44,1.0,-0.0703,5e-05,8.74028]
[1778802707540,38.44,81056.31,1.0,-0.0703,5e-05,8.74026]
[1778802712577,38.43,81055.07,1.0,-0.07036,5e-05,8.74592]
[1778802717609,38.43,81053.98,1.0,-0.07041,5e-05,8.75074]
[1778802720630,38.43,81053.54,1.0,-0.07043,5e-05,8.75255]
[1778802722645,38.43,81050.59,1.0,-0.07058,5e-05,8.76721]
[1778802727680,38.43,81049.17,1.0,-0.07065,5e-05,8.77364]
[1778802732716,38.43,81046.61,1.0,-0.07078,5e-05,8.78582]
[1778802737751,38.43,81046.06,1.0,-0.07081,5e-05,8.78785]
[1778802742787,38.43,81040.87,1.0,-0.07108,5e-05,8.81343]
[1778802747822,38.42,81040.0,1.0,-0.07112,5e-05,8.81695]
[1778802752856,38.42,81041.69,1.0,-0.07099,5e-05,8.80337]
[1778802754622,38.42,81041.08,1.0,-0.07102,5e-05,8.8063]
[1778802756127,38.42,81041.3,1.0,-0.071,5e-05,8.805]
[1778802758898,38.42,81055.33,1.0,-0.07024,5e-05,8.73328]
[1778802760060,38.42,81054.53,1.0,-0.07028,5e-05,8.73726]
[1778802760438,38.42,81054.53,1.0,-0.07028,5e-05,8.73726]
[1778802760912,38.42,81054.51,1.0,-0.07028,5e-05,8.73729]
[1778802766622,38.42,81053.29,1.0,-0.07034,5e-05,8.74315]
[1778802766707,38.42,81053.01,1.0,-0.07036,5e-05,8.74439]
[1778802771990,38.42,81053.86,1.0,-0.07031,5e-05,8.73964]
[1778802777029,38.42,81057.25,1.0,-0.07012,5e-05,8.72218]
[1778802782066,38.42,81058.67,1.0,-0.07004,5e-05,8.71471]
[1778802787682,38.42,81056.1,1.0,-0.07017,5e-05,8.7274]
[1778802793148,38.41,81058.99,1.0,-0.07001,5e-05,8.71224]
[1778802798179,38.41,81059.99,1.0,-0.06996,5e-05,8.70685]
[1778802803214,38.41,81057.69,1.0,-0.07007,5e-05,8.718]
[1778802808250,38.41,81059.36,1.0,-0.06998,5e-05,8.70915]
[1778802813284,38.41,81062.77,1.0,-0.06976,5e-05,8.68756]
[1778802818319,38.41,81062.96,1.0,-0.06975,5e-05,8.68635]
[1778802823354,38.41,81063.26,1.0,-0.06973,5e-05,8.68458]
[1778802828389,38.41,81064.23,1.0,-0.06968,5e-05,8.67945]
[1778802833425,38.41,81064.5,1.0,-0.06966,5e-05,8.67786]
[1778802838461,38.41,81063.87,1.0,-0.06969,5e-05,8.68078]
[1778802843498,38.41,81051.54,1.0,-0.07035,5e-05,8.74263]
[1778802848531,38.41,81049.57,1.0,-0.07045,5e-05,8.75185]
[1778802853566,38.4,81048.27,1.0,-0.07051,5e-05,8.75755]
[1778802858601,38.4,81047.14,1.0,-0.07056,5e-05,8.76223]
[1778802863636,38.4,81046.32,1.0,-0.07059,5e-05,8.76516]
[1778802868671,38.4,81038.41,1.0,-0.07101,5e-05,8.80393]
[1778802874715,38.39,81038.95,1.0,-0.07093,5e-05,8.79507]
[1778802879960,38.39,81037.88,1.0,-0.07097,5e-05,8.79884]
[1778802885792,38.39,81037.83,1.0,-0.07095,5e-05,8.79711]
[1778802890827,38.38,81042.92,1.0,-0.07066,5e-05,8.76958]
[1778802896869,38.38,81043.51,1.0,-0.07061,5e-05,8.76484]
[1778802901906,38.38,81043.08,1.0,-0.07062,5e-05,8.76554]
[1778802906940,38.37,81040.23,1.0,-0.07075,5e-05,8.7784]
[1778802917009,38.36,81037.57,1.0,-0.07086,5e-05,8.78842]
[1778802925065,38.36,81038.27,1.0,-0.07079,5e-05,8.78198]
[1778802930100,38.36,81038.83,1.0,-0.07075,5e-05,8.7774]
[1778802935135,38.35,81039.18,1.0,-0.07068,5e-05,8.76988]
[1778802940381,38.35,81037.8,1.0,-0.07073,5e-05,8.77492]
[1778802946214,38.34,81036.43,1.0,-0.07079,5e-05,8.7802]
[1778802951249,38.34,81036.13,1.0,-0.07079,5e-05,8.78003]
[1778802956284,38.34,81038.63,1.0,-0.07064,5e-05,8.76563]
[1778802960521,38.33,81051.99,1.0,-0.06989,5e-05,8.6963]
[1778802966356,38.33,81053.75,1.0,-0.06979,5e-05,8.68606]
[1778802971391,38.33,81055.07,1.0,-0.0697,5e-05,8.67828]
[1778802976427,38.33,81054.04,1.0,-0.06975,5e-05,8.68241]
[1778802984482,38.32,81053.31,1.0,-0.06977,5e-05,8.68432]
[1778802989517,38.32,81053.89,1.0,-0.06973,5e-05,8.68031]
[1778802996566,38.32,81052.88,1.0,-0.06974,5e-05,8.67996]
[1778803001604,38.32,81053.27,1.0,-0.06971,5e-05,8.67719]
[1778803006639,38.31,81051.79,1.0,-0.06978,5e-05,8.68392]
[1778803011674,38.31,81050.57,1.0,-0.06984,5e-05,8.68939]
[1778803016708,38.31,81053.56,1.0,-0.06967,5e-05,8.67369]
[1778803021744,38.31,81053.03,1.0,-0.0697,5e-05,8.67598]
[1778803026778,38.31,81051.03,1.0,-0.0698,5e-05,8.68579]
[1778803031814,38.31,81049.71,1.0,-0.06987,5e-05,8.69225]
[1778803036850,38.31,81048.99,1.0,-0.06991,5e-05,8.69575]
[1778803041883,38.31,81050.54,1.0,-0.06982,5e-05,8.68788]
[1778803046919,38.31,81048.58,1.0,-0.06993,5e-05,8.69784]
[1778803051962,38.31,81048.14,1.0,-0.06992,5e-05,8.69608]
[1778803056996,38.31,81041.42,1.0,-0.07029,5e-05,8.73005]
[1778803062038,38.31,81023.8,1.0,-0.07125,5e-05,8.81949]
[1778803067076,38.31,81026.89,1.0,-0.07107,5e-05,8.80271]
[1778803072110,38.3,81029.32,1.0,-0.07092,5e-05,8.78919]
[1778803077144,38.3,81026.42,1.0,-0.07107,5e-05,8.80261]
[1778803082190,38.3,81028.77,1.0,-0.07092,5e-05,8.78917]
[1778803087216,38.3,81033.01,1.0,-0.07067,5e-05,8.7661]
[1778803092251,38.29,81037.24,1.0,-0.07043,5e-05,8.74312]
[1778803097287,38.29,81037.56,1.0,-0.0704,5e-05,8.74008]
[1778803102321,38.29,81039.52,1.0,-0.07027,5e-05,8.72869]
[1778803107358,38.28,81041.99,1.0,-0.07013,5e-05,8.71477]
[1778803112392,38.28,81039.17,1.0,-0.07024,5e-05,8.72358]
[1778803117428,38.28,81038.44,1.0,-0.07026,5e-05,8.72583]
[1778803122463,38.27,81037.88,1.0,-0.07027,5e-05,8.72712]
[1778803127499,38.27,81040.79,1.0,-0.0701,5e-05,8.71084]
[1778803132534,38.27,81041.38,1.0,-0.07005,5e-05,8.70638]
[1778803138576,38.27,81040.43,1.0,-0.07009,5e-05,8.70948]
[1778803144619,38.26,81047.08,1.0,-0.06971,5e-05,8.67426]
[1778803149653,38.26,81048.83,1.0,-0.0696,5e-05,8.66425]
[1778803154687,38.26,81051.86,1.0,-0.06943,5e-05,8.64779]
[1778803159723,38.26,81057.12,1.0,-0.06914,5e-05,8.62016]
[1778803164759,38.25,81058.0,1.0,-0.06908,5e-05,8.61512]
[1778803169794,38.25,81058.42,1.0,-0.06905,5e-05,8.61213]
[1778803174829,38.25,81059.18,1.0,-0.06898,5e-05,8.6037]
[1778803179864,38.25,81057.67,1.0,-0.06905,5e-05,8.6109]
[1778803184908,38.25,81056.43,1.0,-0.06911,5e-05,8.61681]
[1778803189943,38.25,81054.4,1.0,-0.06922,5e-05,8.62677]
[1778803194978,38.25,81054.91,1.0,-0.06919,5e-05,8.62397]
[1778803200029,38.25,81056.66,1.0,-0.0691,5e-05,8.61503]
[1778803205082,38.25,81061.76,1.0,-0.06881,5e-05,8.5885]
[1778803210117,38.24,81061.91,1.0,-0.06879,5e-05,8.5863]
[1778803215151,38.24,81059.63,1.0,-0.06892,5e-05,8.59804]
[1778803220189,38.24,81055.7,1.0,-0.06913,5e-05,8.61813]
[1778803225222,38.24,81059.04,1.0,-0.06895,5e-05,8.60148]
[1778803230256,38.25,81068.14,1.0,-0.06847,5e-05,8.55621]
[1778803235292,38.25,81072.15,1.0,-0.06824,5e-05,8.53282]
[1778803240326,38.25,81072.18,1.0,-0.06825,5e-05,8.53348]
[1778803245362,38.25,81074.47,1.0,-0.06813,5e-05,8.52269]
[1778803250396,38.25,81076.46,1.0,-0.06803,5e-05,8.51347]
[1778803255432,38.25,81082.34,1.0,-0.06773,5e-05,8.4849]
[1778803260467,38.26,81080.58,1.0,-0.06783,5e-05,8.49465]
[1778803265568,38.26,81079.3,1.0,-0.06791,5e-05,8.50178]
[1778803271546,38.26,81069.24,1.0,-0.06845,5e-05,8.55316]
[1778803277421,38.26,81071.34,1.0,-0.06835,5e-05,8.54309]
[1778803286651,38.26,81078.01,1.0,-0.06801,5e-05,8.51138]
[1778803291685,38.27,81077.93,1.0,-0.06799,5e-05,8.50849]
[1778803296721,38.27,81079.37,1.0,-0.06793,5e-05,8.50202]
[1778803301756,38.27,81074.38,1.0,-0.0682,5e-05,8.5278]
[1778803306791,38.27,81069.19,1.0,-0.06848,5e-05,8.55447]
[1778803311826,38.27,81071.06,1.0,-0.06839,5e-05,8.54568]
[1778803314649,38.27,81071.8,1.0,-0.06835,5e-05,8.54221]
[1778803314920,38.27,81071.8,1.0,-0.06835,5e-05,8.54221]
[1778803315021,38.27,81072.32,1.0,-0.06832,5e-05,8.53984]
[1778803318312,38.27,81073.7,1.0,-0.06825,5e-05,8.53304]
[1778803318320,38.27,81063.12,1.0,-0.06882,5e-05,8.5865]
[1778803319102,38.27,81063.12,1.0,-0.06882,5e-05,8.5865]
[1778803319204,38.27,81047.61,1.0,-0.06965,5e-05,8.66479]
[1778803321897,38.27,81060.32,1.0,-0.06897,5e-05,8.60048]
[1778803323641,38.27,81066.65,1.0,-0.06863,5e-05,8.5687]
[1778803323701,38.27,81066.65,1.0,-0.06863,5e-05,8.5687]
[1778803323915,38.27,81066.65,1.0,-0.06863,5e-05,8.5687]
[1778803325708,38.27,81067.27,1.0,-0.0686,5e-05,8.56565]
[1778803325842,38.27,81067.27,1.0,-0.0686,5e-05,8.56565]
[1778803325845,38.27,81067.27,1.0,-0.0686,5e-05,8.56565]
[1778803325947,38.27,81067.27,1.0,-0.0686,5e-05,8.56565]
[1778803326048,38.27,81067.87,1.0,-0.06857,5e-05,8.5628]
[1778803327742,38.27,81067.87,1.0,-0.06857,5e-05,8.5628]
[1778803327859,38.27,81067.87,1.0,-0.06857,5e-05,8.5628]
[1778803327954,38.27,81067.57,1.0,-0.06858,5e-05,8.56439]
[1778803329818,38.27,81068.24,1.0,-0.06855,5e-05,8.56111]
[1778803329958,38.27,81068.24,1.0,-0.06855,5e-05,8.56111]
[1778803329962,38.27,81068.24,1.0,-0.06855,5e-05,8.56111]
[1778803330042,38.27,81068.24,1.0,-0.06855,5e-05,8.56111]
[1778803330047,38.27,81074.37,1.0,-0.06823,5e-05,8.53055]
[1778803331852,38.27,81074.37,1.0,-0.06823,5e-05,8.53069]
[1778803331953,38.27,81074.37,1.0,-0.06823,5e-05,8.53069]
[1778803331964,38.27,81074.37,1.0,-0.06823,5e-05,8.53069]
[1778803332079,38.27,81074.37,1.0,-0.06823,5e-05,8.53069]
[1778803332155,38.27,81076.05,1.0,-0.06814,5e-05,8.52242]
[1778803333909,38.28,81075.91,1.0,-0.06815,5e-05,8.52328]
[1778803334053,38.28,81075.91,1.0,-0.06815,5e-05,8.52328]
[1778803334058,38.28,81075.91,1.0,-0.06815,5e-05,8.52328]
[1778803334200,38.28,81075.91,1.0,-0.06815,5e-05,8.52328]
[1778803334264,38.28,81075.15,1.0,-0.06819,5e-05,8.52725]
[1778803335961,38.28,81075.15,1.0,-0.06819,5e-05,8.5274]
[1778803336043,38.28,81074.68,1.0,-0.06822,5e-05,8.52991]
[1778803341635,38.28,81081.86,1.0,-0.06785,5e-05,8.49468]
[1778803342003,38.28,81081.86,1.0,-0.06785,5e-05,8.49468]
[1778803342537,38.28,81081.86,1.0,-0.06785,5e-05,8.49468]
[1778803342074,38.28,81096.33,1.0,-0.06709,5e-05,8.42284]
[1778803343254,38.28,81093.48,1.0,-0.06724,5e-05,8.43735]
[1778803344202,38.28,81093.48,1.0,-0.06724,5e-05,8.43735]
[1778803344322,38.28,81093.48,1.0,-0.06724,5e-05,8.43735]
[1778803344330,38.28,81093.65,1.0,-0.06724,5e-05,8.43681]
[1778803346237,38.28,81093.65,1.0,-0.06724,5e-05,8.4371]
[1778803346385,38.28,81093.65,1.0,-0.06724,5e-05,8.4371]
[1778803346464,38.28,81093.65,1.0,-0.06724,5e-05,8.4371]
[1778803346481,38.28,81092.65,1.0,-0.06729,5e-05,8.44237]
[1778803348291,38.28,81092.65,1.0,-0.0673,5e-05,8.44264]
[1778803348355,38.28,81092.65,1.0,-0.0673,5e-05,8.44264]
[1778803348360,38.28,81092.65,1.0,-0.0673,5e-05,8.44264]
[1778803348522,38.28,81092.65,1.0,-0.0673,5e-05,8.44264]
[1778803348362,38.28,81093.19,1.0,-0.06727,5e-05,8.44023]
[1778803349094,38.28,81093.19,1.0,-0.06727,5e-05,8.44051]
[1778803350332,38.28,81093.19,1.0,-0.06727,5e-05,8.44051]
[1778803350386,38.28,81093.18,1.0,-0.06727,5e-05,8.4404]
[1778803350580,38.28,81093.18,1.0,-0.06727,5e-05,8.4404]
[1778803350590,38.28,81093.18,1.0,-0.06727,5e-05,8.4404]
[1778803350686,38.28,81093.18,1.0,-0.06727,5e-05,8.4404]
[1778803351111,38.28,81093.18,1.0,-0.06725,5e-05,8.43639]
[1778803352397,38.28,81093.18,1.0,-0.06725,5e-05,8.43639]
[1778803352445,38.28,81093.22,1.0,-0.06724,5e-05,8.43587]
[1778803352596,38.28,81093.22,1.0,-0.06724,5e-05,8.43587]
[1778803353329,38.28,81094.02,1.0,-0.0672,5e-05,8.43217]
[1778803354450,38.28,81094.02,1.0,-0.0672,5e-05,8.43217]
[1778803354528,38.28,81094.02,1.0,-0.0672,5e-05,8.43217]
[1778803354538,38.28,81094.02,1.0,-0.0672,5e-05,8.43217]
[1778803354490,38.28,81096.27,1.0,-0.06709,5e-05,8.42124]
[1778803354654,38.28,81096.27,1.0,-0.06709,5e-05,8.42124]
[1778803354834,38.28,81096.27,1.0,-0.06709,5e-05,8.42124]
[1778803355053,38.28,81096.27,1.0,-0.06709,5e-05,8.42124]
[1778803355142,38.28,81099.1,1.0,-0.06694,5e-05,8.40744]
[1778803358548,38.28,81098.39,1.0,-0.06698,5e-05,8.41158]
[1778803359165,38.28,81098.84,1.0,-0.06696,5e-05,8.40909]
[1778803364201,38.29,81099.89,1.0,-0.06692,5e-05,8.40547]
[1778803369558,38.29,81101.17,1.0,-0.06687,5e-05,8.40043]
[1778803374543,38.29,81116.6,1.0,-0.06607,5e-05,8.32467]
[1778803375007,38.29,81110.18,1.0,-0.06641,5e-05,8.35648]
[1778803375537,38.29,81106.57,1.0,-0.06659,5e-05,8.37439]
[1778803381321,38.29,81106.15,1.0,-0.06661,5e-05,8.37607]
[1778803384600,38.29,81105.44,1.0,-0.06665,5e-05,8.37939]
[1778803385335,38.29,81105.44,1.0,-0.06665,5e-05,8.37939]
[1778803385427,38.29,81105.22,1.0,-0.06666,5e-05,8.38042]
[1778803391391,38.29,81106.72,1.0,-0.06658,5e-05,8.37301]
[1778803396425,38.29,81107.0,1.0,-0.06656,5e-05,8.37136]
[1778803401461,38.29,81109.65,1.0,-0.06642,5e-05,8.35799]
[1778803406499,38.29,81109.18,1.0,-0.06644,5e-05,8.3601]
[1778803411533,38.29,81117.9,1.0,-0.06596,5e-05,8.31272]
[1778803416566,38.29,81123.44,1.0,-0.06568,5e-05,8.28548]
[1778803421601,38.29,81132.9,1.0,-0.06519,5e-05,8.23926]
[1778803426639,38.29,81122.47,1.0,-0.06573,5e-05,8.29086]
[1778803427643,38.29,81118.54,1.0,-0.06594,5e-05,8.31027]
[1778803432679,38.29,81121.63,1.0,-0.06577,5e-05,8.29479]
[1778803434580,38.29,81121.63,1.0,-0.06577,5e-05,8.29479]
[1778803434925,38.29,81121.32,1.0,-0.06579,5e-05,8.29624]
[1778803435576,38.29,81121.25,1.0,-0.06579,5e-05,8.29653]
[1778803441741,38.29,81121.8,1.0,-0.06576,5e-05,8.2935]
[1778803445251,38.29,81124.77,1.0,-0.06561,5e-05,8.27867]
[1778803445328,38.29,81124.82,1.0,-0.0656,5e-05,8.27838]
[1778803450804,38.29,81125.92,1.0,-0.06554,5e-05,8.27275]
[1778803455937,38.29,81126.47,1.0,-0.06551,5e-05,8.26984]
[1778803460179,38.29,81125.93,1.0,-0.06554,5e-05,8.27229]
[1778803461738,38.29,81120.56,1.0,-0.06581,5e-05,8.29867]
[1778803462074,38.29,81120.23,1.0,-0.06583,5e-05,8.3002]
[1778803463802,38.29,81120.23,1.0,-0.06583,5e-05,8.3002]
[1778803464103,38.29,81120.23,1.0,-0.06583,5e-05,8.29988]
[1778803469937,38.28,81120.69,1.0,-0.0658,5e-05,8.2971]
[1778803475979,38.28,81122.51,1.0,-0.06567,5e-05,8.28348]
[1778803481016,38.28,81132.04,1.0,-0.06518,5e-05,8.23663]
[1778803486053,38.28,81133.71,1.0,-0.06509,5e-05,8.22826]
[1778803491087,38.28,81131.46,1.0,-0.06521,5e-05,8.2392]
[1778803496123,38.28,81132.2,1.0,-0.06517,5e-05,8.23545]
[1778803502172,38.28,81133.2,1.0,-0.06512,5e-05,8.23056]
[1778803504489,38.28,81133.47,1.0,-0.0651,5e-05,8.22923]
[1778803504988,38.28,81135.17,1.0,-0.06502,5e-05,8.22092]
[1778803505190,38.28,81135.17,1.0,-0.06502,5e-05,8.22092]
[1778803510236,38.28,81146.94,1.0,-0.06442,5e-05,8.16366]
[1778803515274,38.29,81156.07,1.0,-0.06397,5e-05,8.11977]
[1778803515330,38.29,81155.58,1.0,-0.06399,5e-05,8.12216]
[1778803521308,38.29,81149.31,1.0,-0.06432,5e-05,8.15407]
[1778803524523,38.29,81148.08,1.0,-0.06439,5e-05,8.16047]
[1778803525597,38.29,81146.71,1.0,-0.06446,5e-05,8.16755]
[1778803525646,38.29,81146.15,1.0,-0.06449,5e-05,8.17047]
[1778803531378,38.29,81147.56,1.0,-0.06441,5e-05,8.16077]
[1778803536422,38.3,81145.27,1.0,-0.06453,5e-05,8.17315]
[1778803541454,38.3,81139.92,1.0,-0.06482,5e-05,8.2004]
[1778803546486,38.3,81138.21,1.0,-0.06491,5e-05,8.20974]
[1778803551522,38.3,81138.62,1.0,-0.0649,5e-05,8.20867]
[1778803556555,38.3,81137.33,1.0,-0.06498,5e-05,8.21597]
[1778803561592,38.31,81133.75,1.0,-0.06517,5e-05,8.23451]
[1778803566634,38.31,81136.84,1.0,-0.06502,5e-05,8.22026]
[1778803571667,38.31,81135.15,1.0,-0.06512,5e-05,8.22958]
[1778803576700,38.31,81137.68,1.0,-0.065,5e-05,8.21814]
[1778803581734,38.31,81147.71,1.0,-0.0645,5e-05,8.17031]
[1778803586769,38.32,81156.53,1.0,-0.06407,5e-05,8.1287]
[1778803591804,38.32,81159.45,1.0,-0.06391,5e-05,8.11225]
[1778803598852,38.33,81158.61,1.0,-0.06398,5e-05,8.11911]
[1778803603888,38.33,81162.79,1.0,-0.06379,5e-05,8.10038]
[1778803608924,38.33,81164.37,1.0,-0.06373,5e-05,8.09433]
[1778803613959,38.34,81169.01,1.0,-0.06351,5e-05,8.07335]
[1778803618994,38.34,81170.88,1.0,-0.06343,5e-05,8.06581]
[1778803624478,38.34,81182.56,1.0,-0.06285,5e-05,8.00945]
[1778803624630,38.34,81182.56,1.0,-0.06285,5e-05,8.00945]
[1778803624671,38.34,81182.56,1.0,-0.06285,5e-05,8.00945]
[1778803624731,38.34,81198.06,1.0,-0.06208,5e-05,7.93459]
[1778803625386,38.34,81198.06,1.0,-0.06208,5e-05,7.93459]
[1778803625466,38.34,81201.96,1.0,-0.06189,5e-05,7.91585]
[1778803628589,38.34,81203.22,1.0,-0.06183,5e-05,7.90987]
[1778803628704,38.34,81203.22,1.0,-0.06183,5e-05,7.90987]
[1778803628769,38.34,81203.89,1.0,-0.0618,5e-05,7.9067]
[1778803630636,38.34,81203.89,1.0,-0.0618,5e-05,7.90674]
[1778803630720,38.34,81203.89,1.0,-0.0618,5e-05,7.90674]
[1778803630728,38.34,81203.89,1.0,-0.0618,5e-05,7.90674]
[1778803630756,38.34,81205.28,1.0,-0.06173,5e-05,7.90013]
[1778803630867,38.34,81205.28,1.0,-0.06173,5e-05,7.90013]
[1778803631079,38.34,81205.28,1.0,-0.06173,5e-05,7.90018]
[1778803632687,38.34,81205.28,1.0,-0.06173,5e-05,7.90018]
[1778803632736,38.34,81205.28,1.0,-0.06173,5e-05,7.90018]
[1778803632809,38.34,81209.23,1.0,-0.06154,5e-05,7.8813]
[1778803634726,38.34,81209.23,1.0,-0.06154,5e-05,7.88139]
[1778803634836,38.34,81209.23,1.0,-0.06154,5e-05,7.88139]
[1778803634845,38.34,81209.23,1.0,-0.06154,5e-05,7.88139]
[1778803634816,38.34,81208.13,1.0,-0.0616,5e-05,7.88675]
[1778803634983,38.34,81208.13,1.0,-0.0616,5e-05,7.88675]
[1778803635335,38.34,81207.22,1.0,-0.06164,5e-05,7.8912]
[1778803636791,38.34,81207.22,1.0,-0.06164,5e-05,7.8912]
[1778803636852,38.34,81207.22,1.0,-0.06164,5e-05,7.8912]
[1778803636831,38.34,81207.51,1.0,-0.06163,5e-05,7.88989]
[1778803637121,38.34,81207.51,1.0,-0.06163,5e-05,7.88998]
[1778803642156,38.34,81210.16,1.0,-0.0615,5e-05,7.87775]
[1778803647192,38.34,81208.31,1.0,-0.0616,5e-05,7.88718]
[1778803652229,38.34,81210.53,1.0,-0.06147,5e-05,7.87319]
[1778803655475,38.35,81228.75,1.0,-0.06059,5e-05,7.78675]
[1778803661293,38.35,81229.23,1.0,-0.06058,5e-05,7.78601]
[1778803666501,38.35,81232.94,1.0,-0.06041,5e-05,7.76947]
[1778803672530,38.36,81235.38,1.0,-0.06032,5e-05,7.75987]
[1778803678413,38.36,81250.54,1.0,-0.05962,5e-05,7.69124]
[1778803683447,38.36,81249.54,1.0,-0.05967,5e-05,7.69614]
[1778803684543,38.36,81249.54,1.0,-0.05967,5e-05,7.69614]
[1778803686151,38.36,81247.95,1.0,-0.05975,5e-05,7.70355]
[1778803686470,38.36,81247.95,1.0,-0.05975,5e-05,7.70351]
[1778803691503,38.36,81247.25,1.0,-0.05978,5e-05,7.70648]
[1778803696538,38.36,81256.53,1.0,-0.05933,5e-05,7.66242]
[1778803701574,38.36,81257.57,1.0,-0.05928,5e-05,7.65745]
[1778803706609,38.36,81256.94,1.0,-0.05931,5e-05,7.66033]
[1778803711643,38.36,81252.11,1.0,-0.05951,5e-05,7.67902]
[1778803714932,38.36,81253.31,1.0,-0.05945,5e-05,7.67326]
[1778803715898,38.36,81264.36,1.0,-0.05893,5e-05,7.62125]
[1778803721713,38.37,81263.54,1.0,-0.05899,5e-05,7.62768]
[1778803722091,38.37,81263.54,1.0,-0.05899,5e-05,7.62768]
[1778803723128,38.37,81263.98,1.0,-0.05898,5e-05,7.62612]
[1778803723831,38.37,81263.86,1.0,-0.05899,5e-05,7.6272]
[1778803729093,38.37,81255.66,1.0,-0.0594,5e-05,7.66832]
[1778803730788,38.37,81277.2,1.0,-0.0584,5e-05,7.56819]
[1778803735822,38.39,81275.31,1.0,-0.05853,5e-05,7.58202]
[1778803740857,38.39,81281.1,1.0,-0.05829,5e-05,7.55739]
[1778803744886,38.39,81266.38,1.0,-0.05898,5e-05,7.62685]
[1778803750930,38.39,81264.0,1.0,-0.0591,5e-05,7.63849]
[1778803755964,38.39,81266.54,1.0,-0.05898,5e-05,7.62699]
[1778803760999,38.39,81266.29,1.0,-0.059,5e-05,7.62868]
[1778803766277,38.4,81267.07,1.0,-0.05897,5e-05,7.62567]
[1778803772077,38.4,81268.42,1.0,-0.05889,5e-05,7.61608]
[1778803777112,38.4,81272.48,1.0,-0.0587,5e-05,7.59778]
[1778803783719,38.4,81272.57,1.0,-0.05871,5e-05,7.59818]
[1778803789197,38.4,81272.49,1.0,-0.05872,5e-05,7.59969]
[1778803794235,38.4,81272.66,1.0,-0.05872,5e-05,7.5999]
[1778803800275,38.41,81270.92,1.0,-0.05881,5e-05,7.60903]
[1778803805310,38.41,81270.36,1.0,-0.05885,5e-05,7.61249]
[1778803812359,38.41,81270.67,1.0,-0.05885,5e-05,7.61223]
[1778803817394,38.41,81271.17,1.0,-0.05883,5e-05,7.61075]
[1778803822429,38.41,81273.8,1.0,-0.05872,5e-05,7.59935]
[1778803824720,38.42,81274.09,1.0,-0.0587,5e-05,7.59818]
[1778803824842,38.42,81274.09,1.0,-0.0587,5e-05,7.59818]
[1778803824900,38.42,81274.07,1.0,-0.05871,5e-05,7.59846]
[1778803830489,38.42,81272.87,1.0,-0.05877,5e-05,7.60514]
[1778803835524,38.42,81273.54,1.0,-0.05872,5e-05,7.59898]
[1778803840559,38.42,81273.34,1.0,-0.05874,5e-05,7.60072]
[1778803845597,38.42,81273.16,1.0,-0.05876,5e-05,7.60232]
[1778803850629,38.42,81274.16,1.0,-0.05872,5e-05,7.59837]
[1778803855665,38.43,81273.3,1.0,-0.05876,5e-05,7.6031]
[1778803860699,38.43,81276.03,1.0,-0.05864,5e-05,7.591]
[1778803865734,38.43,81273.77,1.0,-0.05876,5e-05,7.60229]
[1778803870769,38.43,81273.72,1.0,-0.05876,5e-05,7.6031]
[1778803877055,38.43,81282.79,1.0,-0.05835,5e-05,7.56151]
[1778803882852,38.43,81282.54,1.0,-0.05837,5e-05,7.56374]
[1778803884531,38.43,81281.6,1.0,-0.05841,5e-05,7.56831]
[1778803884867,38.43,81280.62,1.0,-0.05846,5e-05,7.57305]
[1778803889903,38.44,81278.47,1.0,-0.05857,5e-05,7.58388]
[1778803894938,38.44,81277.8,1.0,-0.05858,5e-05,7.58389]
[1778803899976,38.44,81278.21,1.0,-0.05857,5e-05,7.58272]
[1778803905010,38.44,81278.97,1.0,-0.05854,5e-05,7.57995]
[1778803910045,38.44,81277.27,1.0,-0.05863,5e-05,7.58864]
[1778803913540,38.44,81277.45,1.0,-0.05863,5e-05,7.58824]
[1778803913884,38.44,81277.45,1.0,-0.05863,5e-05,7.58824]
[1778803914072,38.44,81277.71,1.0,-0.05862,5e-05,7.58717]
[1778803917096,38.45,81289.95,1.0,-0.05805,5e-05,7.5307]
[1778803922129,38.45,81287.39,1.0,-0.05818,5e-05,7.54384]
[1778803922172,38.45,81287.39,1.0,-0.05818,5e-05,7.54384]
[1778803923138,38.45,81287.39,1.0,-0.05818,5e-05,7.54384]
[1778803923134,38.45,81287.39,1.0,-0.05818,5e-05,7.54406]
[1778803923313,38.45,81287.39,1.0,-0.05818,5e-05,7.54406]
[1778803924141,38.45,81286.98,1.0,-0.0582,5e-05,7.5462]
[1778803929176,38.45,81284.94,1.0,-0.05831,5e-05,7.55685]
[1778803934211,38.45,81287.52,1.0,-0.0582,5e-05,7.54597]
[1778803936225,38.45,81299.95,1.0,-0.05763,5e-05,7.48879]
[1778803941262,38.46,81299.19,1.0,-0.05768,5e-05,7.49399]
[1778803946297,38.48,81300.0,1.0,-0.05772,5e-05,7.49823]
[1778803947697,38.48,81300.0,1.0,-0.05772,5e-05,7.49823]
[1778803947715,38.48,81300.0,1.0,-0.05772,5e-05,7.49823]
[1778803947757,38.49,81301.31,1.0,-0.05773,5e-05,7.49902]
[1778803953343,38.5,81299.93,1.0,-0.05781,5e-05,7.50649]
[1778803958380,38.51,81302.12,1.0,-0.05777,5e-05,7.50184]
[1778803963414,38.52,81309.93,1.0,-0.05742,5e-05,7.46765]
[1778803967691,38.52,81321.71,1.0,-0.0569,5e-05,7.41502]
[1778803973490,38.52,81325.11,1.0,-0.05677,5e-05,7.40168]
[1778803975498,38.53,81336.56,1.0,-0.05626,5e-05,7.35069]
[1778803978294,38.53,81338.57,1.0,-0.05618,5e-05,7.34258]
[1778803978521,38.53,81338.57,1.0,-0.05619,5e-05,7.34311]
[1778803982347,38.53,81339.47,1.0,-0.05616,5e-05,7.34059]
[1778803982386,38.53,81339.47,1.0,-0.05616,5e-05,7.34059]
[1778803982549,38.54,81334.0,1.0,-0.05641,5e-05,7.36609]
[1778803984468,38.54,81331.15,1.0,-0.05655,5e-05,7.37962]
[1778803984562,38.54,81331.36,1.0,-0.05654,5e-05,7.37912]
[1778803985389,38.54,81331.36,1.0,-0.05654,5e-05,7.37912]
[1778803985515,38.54,81331.36,1.0,-0.05654,5e-05,7.37912]
[1778803985590,38.55,81330.43,1.0,-0.05663,5e-05,7.38802]
[1778803990605,38.58,81324.91,1.0,-0.05702,5e-05,7.42719]
[1778803995654,38.59,81323.4,1.0,-0.05714,5e-05,7.44003]
[1778803998550,38.59,81320.25,1.0,-0.05729,5e-05,7.45531]
[1778803998684,38.59,81320.25,1.0,-0.05729,5e-05,7.45531]
[1778803998713,38.59,81319.16,1.0,-0.05735,5e-05,7.46072]
[1778804004707,38.6,81320.11,1.0,-0.05733,5e-05,7.45859]
[1778804008827,38.6,81319.64,1.0,-0.05736,5e-05,7.46192]
[1778804008829,38.6,81319.38,1.0,-0.05738,5e-05,7.46351]
[1778804010719,38.6,81319.38,1.0,-0.05738,5e-05,7.4639]
[1778804010757,38.6,81319.38,1.0,-0.05738,5e-05,7.4639]
[1778804010783,38.6,81316.96,1.0,-0.05749,5e-05,7.47544]
[1778804015784,38.6,81314.59,1.0,-0.0576,5e-05,7.48442]
[1778804020819,38.61,81315.25,1.0,-0.05758,5e-05,7.48331]
[1778804024970,38.61,81322.29,1.0,-0.05727,5e-05,7.45213]
[1778804025038,38.61,81325.29,1.0,-0.05714,5e-05,7.43878]
[1778804030890,38.63,81330.31,1.0,-0.05698,5e-05,7.42247]
[1778804035925,38.63,81338.87,1.0,-0.05661,5e-05,7.38544]
[1778804040962,38.64,81342.95,1.0,-0.05645,5e-05,7.36909]
[1778804042970,38.64,81352.4,1.0,-0.05602,5e-05,7.32645]
[1778804042990,38.64,81360.54,1.0,-0.05566,4e-05,7.28998]
[1778804043937,38.64,81360.54,1.0,-0.05566,4e-05,7.28998]
[1778804043955,38.64,81360.54,1.0,-0.05566,4e-05,7.28998]
[1778804044038,38.64,81382.91,1.0,-0.05467,4e-05,7.18947]
[1778804044840,38.64,81382.91,1.0,-0.05467,4e-05,7.18947]
[1778804044989,38.64,81382.91,1.0,-0.05468,4e-05,7.19016]
[1778804048251,38.65,81412.75,1.0,-0.05339,4e-05,7.05836]
[1778804049502,38.65,81412.65,1.0,-0.0534,4e-05,7.05916]
[1778804050030,38.65,81406.93,1.0,-0.05365,4e-05,7.08502]
[1778804055061,38.65,81409.8,1.0,-0.05355,4e-05,7.07405]
[1778804060099,38.65,81407.52,1.0,-0.05366,4e-05,7.08615]
[1778804064127,38.66,81396.03,1.0,-0.05418,4e-05,7.13875]
[1778804069163,38.66,81393.3,1.0,-0.05431,4e-05,7.15247]
[1778804074197,38.66,81390.58,1.0,-0.05442,4e-05,7.16245]
[1778804079232,38.67,81389.23,1.0,-0.05449,4e-05,7.17001]
[1778804084267,38.67,81388.66,1.0,-0.05453,4e-05,7.17399]
[1778804089303,38.67,81395.67,1.0,-0.05424,4e-05,7.14414]
[1778804094338,38.68,81396.49,1.0,-0.05421,4e-05,7.14165]
[1778804096164,38.68,81397.12,1.0,-0.05419,4e-05,7.13915]
[1778804096326,38.68,81397.12,1.0,-0.05419,4e-05,7.13915]
[1778804096262,38.68,81400.26,1.0,-0.05405,4e-05,7.12543]
[1778804096374,38.68,81400.26,1.0,-0.05405,4e-05,7.12543]
[1778804097424,38.68,81400.26,1.0,-0.05405,4e-05,7.12543]
[1778804097484,38.68,81400.26,1.0,-0.05405,4e-05,7.12543]
[1778804098365,38.68,81425.56,1.0,-0.05296,4e-05,7.01273]
[1778804102393,38.68,81437.18,1.0,-0.05246,4e-05,6.96164]
[1778804103569,38.68,81437.18,1.0,-0.05246,4e-05,6.96164]
[1778804103640,38.68,81437.18,1.0,-0.05246,4e-05,6.96164]
[1778804103741,38.68,81428.89,1.0,-0.05282,4e-05,6.99834]
[1778804107267,38.68,81430.41,1.0,-0.05275,4e-05,6.99172]
[1778804107283,38.68,81428.76,1.0,-0.05283,4e-05,6.99915]
[1778804107461,38.68,81428.76,1.0,-0.05283,4e-05,6.99915]
[1778804107506,38.68,81407.79,1.0,-0.05373,4e-05,7.09225]
[1778804109122,38.68,81407.79,1.0,-0.05373,4e-05,7.09225]
[1778804109223,38.68,81401.18,1.0,-0.05402,4e-05,7.1222]
[1778804109733,38.68,81401.18,1.0,-0.05402,4e-05,7.1222]
[1778804109835,38.68,81401.18,1.0,-0.05402,4e-05,7.1222]
[1778804109920,38.68,81400.57,1.0,-0.05405,4e-05,7.12527]
[1778804115616,38.68,81402.26,1.0,-0.05399,4e-05,7.11903]
[1778804115672,38.68,81417.52,1.0,-0.05333,4e-05,7.0514]
[1778804116849,38.68,81417.52,1.0,-0.05333,4e-05,7.0514]
[1778804116951,38.68,81430.66,1.0,-0.05277,4e-05,6.99349]
[1778804118754,38.68,81445.9,1.0,-0.05212,4e-05,6.92641]
[1778804123550,38.69,81433.84,1.0,-0.05264,4e-05,6.9802]
[1778804128828,38.69,81441.15,1.0,-0.05233,4e-05,6.94836]
[1778804130167,38.69,81441.15,1.0,-0.05233,4e-05,6.94836]
[1778804130226,38.69,81441.15,1.0,-0.05233,4e-05,6.94836]
[1778804130259,38.69,81442.34,1.0,-0.05228,4e-05,6.94338]
[1778804136198,38.69,81443.08,1.0,-0.05223,4e-05,6.93695]
[1778804136247,38.69,81443.08,1.0,-0.05223,4e-05,6.93695]
[1778804136348,38.69,81435.19,1.0,-0.05257,4e-05,6.97196]
[1778804141681,38.69,81432.29,1.0,-0.0527,4e-05,6.98519]
[1778804146713,38.69,81418.95,1.0,-0.05327,4e-05,7.0444]
[1778804148541,38.69,81409.91,1.0,-0.05367,4e-05,7.08457]
[1778804148967,38.69,81408.92,1.0,-0.05371,4e-05,7.08881]
[1778804151752,38.69,81422.3,1.0,-0.05313,4e-05,7.02925]
[1778804156787,38.69,81420.33,1.0,-0.05321,4e-05,7.03805]
[1778804159690,38.69,81421.17,1.0,-0.05318,4e-05,7.03442]
[1778804159773,38.69,81421.17,1.0,-0.05318,4e-05,7.03442]
[1778804159831,38.69,81421.41,1.0,-0.05317,4e-05,7.03335]
[1778804163836,38.69,81433.4,1.0,-0.05265,4e-05,6.98045]
[1778804165850,38.69,81448.59,1.0,-0.05201,4e-05,6.91391]
[1778804170886,38.69,81446.16,1.0,-0.05213,4e-05,6.92586]
[1778804175920,38.7,81449.3,1.0,-0.052,4e-05,6.9131]
[1778804180955,38.7,81444.88,1.0,-0.0522,4e-05,6.93346]
[1778804185990,38.7,81442.02,1.0,-0.05233,4e-05,6.94682]
[1778804191029,38.7,81443.15,1.0,-0.05226,4e-05,6.93904]
[1778804196062,38.7,81437.77,1.0,-0.0525,4e-05,6.96338]
[1778804198074,38.7,81422.4,1.0,-0.05316,4e-05,7.03205]
[1778804203115,38.7,81421.51,1.0,-0.0532,4e-05,7.03598]
[1778804208149,38.7,81418.14,1.0,-0.05335,4e-05,7.0509]
[1778804213186,38.7,81407.76,1.0,-0.05379,4e-05,7.0968]
[1778804218219,38.71,81410.52,1.0,-0.05368,4e-05,7.08519]
[1778804223256,38.71,81410.03,1.0,-0.05372,4e-05,7.0896]
[1778804227285,38.71,81389.59,1.0,-0.05463,4e-05,7.18256]
[1778804230466,38.71,81380.9,1.0,-0.05502,4e-05,7.22217]
[1778804231312,38.72,81372.44,1.0,-0.0554,4e-05,7.26071]
[1778804231878,38.72,81372.44,1.0,-0.0554,4e-05,7.26071]
[1778804232013,38.72,81372.44,1.0,-0.0554,4e-05,7.26071]
[1778804232319,38.72,81366.6,1.0,-0.05567,4e-05,7.28784]
[1778804236355,38.72,81353.36,1.0,-0.05629,5e-05,7.35033]
[1778804241382,38.72,81355.86,1.0,-0.05618,5e-05,7.33944]
[1778804244067,38.72,81355.55,1.0,-0.05619,5e-05,7.34087]
[1778804244403,38.72,81352.47,1.0,-0.05633,5e-05,7.3549]
[1778804249438,38.72,81347.59,1.0,-0.05655,5e-05,7.37697]
[1778804254475,38.72,81344.46,1.0,-0.05666,5e-05,7.38721]
[1778804259509,38.72,81344.59,1.0,-0.05666,5e-05,7.38645]
[1778804264543,38.72,81344.66,1.0,-0.05665,5e-05,7.38595]
[1778804269814,38.72,81343.35,1.0,-0.05671,5e-05,7.39173]
[1778804273607,38.72,81357.08,1.0,-0.05609,4e-05,7.32902]
[1778804278641,38.72,81352.24,1.0,-0.05631,5e-05,7.35129]
[1778804283678,38.72,81354.49,1.0,-0.05621,5e-05,7.34124]
[1778804288713,38.72,81355.16,1.0,-0.05618,5e-05,7.33844]
[1778804293747,38.72,81353.4,1.0,-0.05626,5e-05,7.34657]
[1778804298782,38.72,81353.6,1.0,-0.05625,5e-05,7.34575]
[1778804304456,38.72,81351.42,1.0,-0.05635,5e-05,7.35568]
[1778804304517,38.72,81350.89,1.0,-0.05637,5e-05,7.35805]
[1778804305583,38.72,81377.4,1.0,-0.05519,4e-05,7.2379]
[1778804311111,38.72,81384.2,1.0,-0.0549,4e-05,7.20827]
[1778804311211,38.72,81384.2,1.0,-0.0549,4e-05,7.20827]
[1778804311285,38.73,81384.21,1.0,-0.05487,4e-05,7.20465]
[1778804316909,38.72,81375.65,1.0,-0.05523,4e-05,7.2412]
[1778804321944,38.72,81375.95,1.0,-0.0552,4e-05,7.23794]
[1778804327454,38.71,81377.2,1.0,-0.05513,4e-05,7.23112]
[1778804327605,38.71,81377.2,1.0,-0.05513,4e-05,7.23112]
[1778804328602,38.71,81377.27,1.0,-0.05513,4e-05,7.23101]
[1778804328625,38.71,81377.27,1.0,-0.05513,4e-05,7.23101]
[1778804329543,38.71,81377.27,1.0,-0.05513,4e-05,7.23101]
[1778804329579,38.71,81377.27,1.0,-0.05513,4e-05,7.23101]
[1778804329558,38.72,81379.01,1.0,-0.05505,4e-05,7.22324]
[1778804330239,38.72,81379.45,1.0,-0.05504,4e-05,7.22126]
[1778804334107,38.72,81380.16,1.0,-0.05501,4e-05,7.2182]
[1778804334127,38.71,81380.51,1.0,-0.05499,4e-05,7.21628]
[1778804336049,38.71,81367.16,1.0,-0.05558,4e-05,7.27659]
[1778804339857,38.71,81362.04,1.0,-0.05581,4e-05,7.29963]
[1778804339974,38.71,81362.04,1.0,-0.05581,4e-05,7.29963]
[1778804340078,38.71,81360.1,1.0,-0.05589,4e-05,7.30836]
[1778804345112,38.71,81363.65,1.0,-0.05573,4e-05,7.29204]
[1778804350380,38.71,81364.58,1.0,-0.05569,4e-05,7.28783]
[1778804358203,38.71,81363.37,1.0,-0.05575,4e-05,7.29336]
[1778804363238,38.71,81359.06,1.0,-0.05594,4e-05,7.31292]
[1778804368273,38.71,81360.11,1.0,-0.05589,4e-05,7.30818]
[1778804374312,38.71,81357.13,1.0,-0.056,4e-05,7.31792]
[1778804374351,38.71,81357.13,1.0,-0.056,4e-05,7.31792]
[1778804374443,38.71,81356.93,1.0,-0.05601,4e-05,7.31881]
[1778804380455,38.71,81366.0,1.0,-0.0556,4e-05,7.27767]
[1778804380557,38.71,81366.0,1.0,-0.0556,4e-05,7.27767]
[1778804380591,38.71,81369.05,1.0,-0.05546,4e-05,7.26354]
[1778804386399,38.71,81371.17,1.0,-0.05535,4e-05,7.25196]
[1778804390661,38.71,81383.33,1.0,-0.0548,4e-05,7.19614]
[1778804396470,38.71,81393.72,1.0,-0.05434,4e-05,7.14929]
[1778804401505,38.7,81395.65,1.0,-0.05424,4e-05,7.13905]
[1778804406542,38.7,81393.94,1.0,-0.0543,4e-05,7.14544]
[1778804411575,38.7,81382.01,1.0,-0.05481,4e-05,7.19743]
[1778804417617,38.69,81383.56,1.0,-0.05472,4e-05,7.18834]
[1778804422655,38.69,81379.69,1.0,-0.05489,4e-05,7.20492]
[1778804426680,38.69,81366.75,1.0,-0.05546,4e-05,7.26351]
[1778804427114,38.69,81366.75,1.0,-0.05546,4e-05,7.26351]
[1778804427687,38.69,81366.38,1.0,-0.05548,4e-05,7.26519]
[1778804432725,38.69,81365.88,1.0,-0.05548,4e-05,7.2637]
[1778804434182,38.69,81365.88,1.0,-0.05548,4e-05,7.2637]
[1778804434306,38.69,81365.88,1.0,-0.05548,4e-05,7.2637]
[1778804434407,38.69,81363.89,1.0,-0.05557,4e-05,7.27273]
[1778804439772,38.69,81361.3,1.0,-0.05568,4e-05,7.28456]
[1778804444806,38.69,81358.53,1.0,-0.05581,4e-05,7.29718]
[1778804449841,38.69,81355.4,1.0,-0.05595,4e-05,7.31142]
[1778804454876,38.69,81354.29,1.0,-0.056,4e-05,7.3165]
[1778804459912,38.69,81348.67,1.0,-0.05625,5e-05,7.34198]
[1778804464947,38.69,81344.68,1.0,-0.05643,5e-05,7.35997]
[1778804470046,38.69,81344.5,1.0,-0.05644,5e-05,7.36051]
[1778804475069,38.69,81336.8,1.0,-0.05678,5e-05,7.39528]
[1778804475909,38.69,81336.8,1.0,-0.05678,5e-05,7.39528]
[1778804475970,38.69,81336.8,1.0,-0.05678,5e-05,7.39528]
[1778804476076,38.69,81332.56,1.0,-0.05697,5e-05,7.41454]
[1778804481300,38.69,81332.08,1.0,-0.05699,5e-05,7.41594]
[1778804487158,38.69,81334.75,1.0,-0.05686,5e-05,7.40279]
[1778804492188,38.68,81340.15,1.0,-0.05658,5e-05,7.37357]
[1778804497223,38.68,81343.67,1.0,-0.05641,5e-05,7.35693]
[1778804502263,38.68,81346.25,1.0,-0.05629,5e-05,7.34463]
[1778804507298,38.68,81328.97,1.0,-0.05707,5e-05,7.42349]
[1778804512333,38.69,81335.63,1.0,-0.05679,5e-05,7.39473]
[1778804513652,38.69,81335.63,1.0,-0.05679,5e-05,7.39473]
[1778804513749,38.69,81335.63,1.0,-0.05679,5e-05,7.39473]
[1778804514347,38.69,81335.66,1.0,-0.05679,5e-05,7.39531]
[1778804519382,38.69,81337.02,1.0,-0.05675,5e-05,7.39088]
[1778804523409,38.69,81349.04,1.0,-0.05622,5e-05,7.33749]
[1778804527438,38.69,81364.32,1.0,-0.05553,4e-05,7.26825]
[1778804530909,38.69,81367.05,1.0,-0.05541,4e-05,7.25587]
[1778804531651,38.69,81367.7,1.0,-0.05538,4e-05,7.25294]
[1778804537509,38.69,81373.97,1.0,-0.0551,4e-05,7.22471]
[1778804542546,38.69,81373.22,1.0,-0.05514,4e-05,7.22847]
[1778804544189,38.69,81373.89,1.0,-0.05511,4e-05,7.22553]
[1778804544560,38.7,81376.23,1.0,-0.05501,4e-05,7.21504]
[1778804549594,38.7,81378.98,1.0,-0.05489,4e-05,7.20307]
[1778804554630,38.7,81366.56,1.0,-0.05542,4e-05,7.25569]
[1778804559670,38.7,81369.15,1.0,-0.05531,4e-05,7.24398]
[1778804564702,38.7,81379.23,1.0,-0.05486,4e-05,7.19873]
[1778804570746,38.7,81379.44,1.0,-0.05485,4e-05,7.19824]
[1778804575778,38.7,81375.94,1.0,-0.05501,4e-05,7.21436]
[1778804580812,38.7,81375.22,1.0,-0.05505,4e-05,7.21797]
[1778804585848,38.7,81370.71,1.0,-0.05525,4e-05,7.23861]
[1778804590885,38.7,81377.77,1.0,-0.05494,4e-05,7.20728]
[1778804595918,38.7,81390.18,1.0,-0.05439,4e-05,7.15104]
[1778804600953,38.7,81389.65,1.0,-0.05441,4e-05,7.15293]
[1778804608002,38.7,81390.65,1.0,-0.05436,4e-05,7.14827]
[1778804609238,38.7,81390.65,1.0,-0.05436,4e-05,7.14827]
[1778804609791,38.7,81390.65,1.0,-0.05436,4e-05,7.14827]
[1778804609825,38.7,81390.65,1.0,-0.05436,4e-05,7.14827]
[1778804618071,38.69,81405.25,1.0,-0.05368,4e-05,7.07685]
[1778804623109,38.69,81408.71,1.0,-0.05352,4e-05,7.06071]
[1778804628148,38.69,81410.23,1.0,-0.05345,4e-05,7.05339]
[1778804633177,38.69,81405.42,1.0,-0.05365,4e-05,7.07422]
[1778804636629,38.69,81404.03,1.0,-0.05371,4e-05,7.08019]
[1778804636746,38.69,81404.03,1.0,-0.05371,4e-05,7.08019]
[1778804636781,38.69,81403.67,1.0,-0.05372,4e-05,7.08158]
[1778804642422,38.69,81401.75,1.0,-0.0538,4e-05,7.08967]
[1778804649289,38.69,81405.67,1.0,-0.05363,4e-05,7.07174]
[1778804654328,38.69,81409.88,1.0,-0.05344,4e-05,7.05295]
[1778804659359,38.69,81411.64,1.0,-0.05337,4e-05,7.04515]
[1778804664394,38.69,81410.21,1.0,-0.05343,4e-05,7.05154]
[1778804671443,38.69,81406.11,1.0,-0.05358,4e-05,7.0658]
[1778804677485,38.69,81403.04,1.0,-0.05371,4e-05,7.07931]
[1778804682703,38.69,81401.89,1.0,-0.05376,4e-05,7.08432]
[1778804688562,38.69,81400.04,1.0,-0.05384,4e-05,7.09245]
[1778804695612,38.68,81398.39,1.0,-0.05391,4e-05,7.09961]
[1778804700646,38.68,81397.35,1.0,-0.05395,4e-05,7.1041]
[1778804705681,38.68,81398.89,1.0,-0.05389,4e-05,7.09706]
[1778804711724,38.68,81402.25,1.0,-0.05374,4e-05,7.08185]
[1778804716759,38.68,81403.76,1.0,-0.05367,4e-05,7.07495]
[1778804721795,38.68,81388.31,1.0,-0.05434,4e-05,7.14378]
[1778804722186,38.68,81388.31,1.0,-0.05434,4e-05,7.14378]
[1778804722986,38.68,81372.0,1.0,-0.05507,4e-05,7.21766]
[1778804723434,38.68,81372.0,1.0,-0.05507,4e-05,7.21766]
[1778804723808,38.68,81372.0,1.0,-0.05507,4e-05,7.21766]
[1778804728871,38.69,81382.08,1.0,-0.05464,4e-05,7.17352]
[1778804730877,38.69,81396.35,1.0,-0.05401,4e-05,7.10948]
[1778804735912,38.69,81400.3,1.0,-0.05381,4e-05,7.08766]
[1778804740947,38.68,81403.31,1.0,-0.05367,4e-05,7.07392]
[1778804746989,38.68,81408.16,1.0,-0.05346,4e-05,7.05209]
[1778804753196,38.68,81408.86,1.0,-0.05343,4e-05,7.04874]
[1778804759077,38.68,81400.77,1.0,-0.05377,4e-05,7.0844]
[1778804763265,38.68,81389.33,1.0,-0.05427,4e-05,7.13517]
[1778804768141,38.68,81372.26,1.0,-0.05501,4e-05,7.21079]
[1778804771300,38.68,81369.9,1.0,-0.05512,4e-05,7.22178]
[1778804771338,38.68,81370.59,1.0,-0.05509,4e-05,7.21884]
[1778804777204,38.68,81372.72,1.0,-0.05498,4e-05,7.20728]
[1778804782244,38.67,81377.38,1.0,-0.05476,4e-05,7.18465]
[1778804787275,38.67,81371.81,1.0,-0.055,4e-05,7.20948]
[1778804792311,38.67,81365.99,1.0,-0.05524,4e-05,7.23253]
[1778804797345,38.68,81364.82,1.0,-0.0553,4e-05,7.23824]
[1778804802381,38.68,81370.08,1.0,-0.05507,4e-05,7.2152]
[1778804808425,38.67,81379.25,1.0,-0.05465,4e-05,7.17268]
[1778804813616,38.67,81380.03,1.0,-0.05461,4e-05,7.16869]
[1778804820513,38.67,81384.26,1.0,-0.0544,4e-05,7.14763]
[1778804825549,38.67,81386.26,1.0,-0.0543,4e-05,7.13728]
[1778804830585,38.66,81396.62,1.0,-0.05384,4e-05,7.08979]
[1778804833255,38.66,81396.62,1.0,-0.05384,4e-05,7.08979]
[1778804833369,38.66,81396.62,1.0,-0.05384,4e-05,7.08979]
[1778804833758,38.66,81394.04,1.0,-0.05395,4e-05,7.10071]
[1778804839648,38.66,81391.17,1.0,-0.05406,4e-05,7.11224]
[1778804844682,38.66,81389.4,1.0,-0.05413,4e-05,7.11905]
[1778804849722,38.65,81384.04,1.0,-0.05435,4e-05,7.14191]
[1778804851527,38.65,81381.3,1.0,-0.05447,4e-05,7.15395]
[1778804851737,38.65,81381.16,1.0,-0.05445,4e-05,7.15052]
[1778804857778,38.65,81382.63,1.0,-0.05437,4e-05,7.14235]
[1778804859615,38.65,81382.94,1.0,-0.05435,4e-05,7.14071]
[1778804859724,38.65,81382.94,1.0,-0.05435,4e-05,7.14071]
[1778804859792,38.65,81385.57,1.0,-0.05423,4e-05,7.12867]
[1778804864827,38.65,81386.05,1.0,-0.0542,4e-05,7.12542]
[1778804869862,38.64,81384.88,1.0,-0.05424,4e-05,7.12964]
[1778804874897,38.64,81380.92,1.0,-0.0544,4e-05,7.14626]
[1778804879932,38.64,81381.27,1.0,-0.05438,4e-05,7.14354]
[1778804884967,38.64,81379.81,1.0,-0.05443,4e-05,7.14897]
[1778804893111,38.63,81378.17,1.0,-0.05449,4e-05,7.15536]
[1778804893134,38.63,81378.17,1.0,-0.05449,4e-05,7.15536]
[1778804893202,38.63,81378.5,1.0,-0.05447,4e-05,7.15265]
[1778804899075,38.63,81378.1,1.0,-0.05447,4e-05,7.153]
[1778804904110,38.63,81377.78,1.0,-0.05447,4e-05,7.15326]
[1778804909145,38.62,81376.87,1.0,-0.0545,4e-05,7.15616]
[1778804910647,38.62,81380.48,1.0,-0.05434,4e-05,7.13973]
[1778804910734,38.62,81380.48,1.0,-0.05434,4e-05,7.13973]
[1778804911159,38.62,81382.67,1.0,-0.05422,4e-05,7.12593]
[1778804911407,38.62,81382.67,1.0,-0.05422,4e-05,7.12593]
[1778804912166,38.62,81384.98,1.0,-0.05411,4e-05,7.1154]
[1778804919215,38.62,81385.93,1.0,-0.05406,4e-05,7.10999]
[1778804920553,38.62,81383.11,1.0,-0.05418,4e-05,7.12246]
[1778804920687,38.62,81383.11,1.0,-0.05418,4e-05,7.12246]
[1778804921229,38.62,81382.24,1.0,-0.05422,4e-05,7.12619]
[1778804926265,38.62,81381.88,1.0,-0.05423,4e-05,7.12695]
[1778804931300,38.62,81382.37,1.0,-0.0542,4e-05,7.12391]
[1778804937343,38.61,81382.58,1.0,-0.05418,4e-05,7.12201]
[1778804942380,38.61,81385.55,1.0,-0.05404,4e-05,7.10799]
[1778804947414,38.61,81388.01,1.0,-0.05393,4e-05,7.0965]
[1778804950436,38.61,81401.28,1.0,-0.05335,4e-05,7.03719]
[1778804955469,38.61,81403.17,1.0,-0.05327,4e-05,7.02886]
[1778804964679,38.61,81406.0,1.0,-0.05315,4e-05,7.01656]
[1778804970574,38.61,81399.08,1.0,-0.05345,4e-05,7.04731]
[1778804975609,38.61,81396.84,1.0,-0.05352,4e-05,7.05342]
[1778804980644,38.61,81399.48,1.0,-0.05341,4e-05,7.04168]
[1778804985680,38.61,81398.86,1.0,-0.05343,4e-05,7.04454]
[1778804990714,38.61,81398.36,1.0,-0.05346,4e-05,7.0469]
[1778804994890,38.61,81417.79,1.0,-0.05262,4e-05,6.96078]
[1778805000786,38.61,81421.37,1.0,-0.05247,4e-05,6.94589]
[1778805004532,38.62,81431.85,1.0,-0.05203,4e-05,6.90032]
[1778805004967,38.62,81412.58,1.0,-0.05286,4e-05,6.98558]
[1778805005401,38.62,81412.58,1.0,-0.05286,4e-05,6.98558]
[1778805005523,38.62,81412.58,1.0,-0.05286,4e-05,6.98558]
[1778805006346,38.62,81412.58,1.0,-0.05286,4e-05,6.98569]
[1778805006831,38.62,81411.66,1.0,-0.0529,4e-05,6.98984]
[1778805011862,38.62,81408.75,1.0,-0.05303,4e-05,7.00299]
[1778805016897,38.62,81415.23,1.0,-0.05275,4e-05,6.97474]
[1778805021933,38.62,81413.35,1.0,-0.05284,4e-05,6.9836]
[1778805026968,38.62,81410.23,1.0,-0.05298,4e-05,6.99794]
[1778805032004,38.62,81407.13,1.0,-0.05309,4e-05,7.00836]
[1778805037037,38.62,81398.81,1.0,-0.05345,4e-05,7.04545]
[1778805042072,38.62,81395.11,1.0,-0.05361,4e-05,7.06192]
[1778805047107,38.62,81392.22,1.0,-0.05374,4e-05,7.07473]
[1778805052148,38.62,81385.27,1.0,-0.05404,4e-05,7.10564]
[1778805057177,38.62,81381.17,1.0,-0.05422,4e-05,7.12358]
[1778805062214,38.62,81383.57,1.0,-0.05411,4e-05,7.11229]
[1778805067251,38.62,81393.4,1.0,-0.05367,4e-05,7.06777]
[1778805072285,38.62,81402.33,1.0,-0.05329,4e-05,7.02843]
[1778805077320,38.62,81403.6,1.0,-0.05323,4e-05,7.02292]
[1778805082356,38.62,81412.96,1.0,-0.05283,4e-05,6.98153]
[1778805087391,38.62,81418.65,1.0,-0.05259,4e-05,6.95692]
[1778805092428,38.62,81420.79,1.0,-0.05248,4e-05,6.94431]
[1778805097461,38.62,81416.35,1.0,-0.05267,4e-05,6.96439]
[1778805098633,38.62,81416.35,1.0,-0.05267,4e-05,6.96439]
[1778805098646,38.62,81428.55,1.0,-0.05215,4e-05,6.91074]
[1778805099565,38.62,81428.55,1.0,-0.05215,4e-05,6.91074]
[1778805099630,38.62,81428.55,1.0,-0.05215,4e-05,6.91074]
[1778805099718,38.62,81439.88,1.0,-0.05167,4e-05,6.86115]
[1778805100447,38.62,81439.88,1.0,-0.05167,4e-05,6.86115]
[1778805100555,38.62,81439.88,1.0,-0.05167,4e-05,6.86115]
[1778805100636,38.62,81439.88,1.0,-0.05167,4e-05,6.86115]
[1778805100656,38.62,81441.79,1.0,-0.0516,4e-05,6.85302]
[1778805105686,38.63,81432.99,1.0,-0.05198,4e-05,6.89275]
[1778805111561,38.63,81444.46,1.0,-0.05151,4e-05,6.84372]
[1778805113833,38.63,81444.82,1.0,-0.05149,4e-05,6.84239]
[1778805113882,38.63,81446.65,1.0,-0.05142,4e-05,6.83463]
[1778805118950,38.63,81449.03,1.0,-0.05133,4e-05,6.82524]
[1778805118983,38.63,81458.27,1.0,-0.05094,4e-05,6.78532]
[1778805124653,38.64,81466.99,1.0,-0.0506,4e-05,6.74957]
[1778805129034,38.64,81477.34,1.0,-0.05018,4e-05,6.70619]
[1778805129038,38.64,81479.26,1.0,-0.05011,4e-05,6.69837]
[1778805133718,38.65,81490.95,1.0,-0.04965,4e-05,6.65045]
[1778805137743,38.65,81477.44,1.0,-0.05022,4e-05,6.71045]
[1778805142779,38.65,81479.57,1.0,-0.05016,4e-05,6.70342]
[1778805147818,38.66,81486.5,1.0,-0.04989,4e-05,6.67592]
[1778805152387,38.66,81487.29,1.0,-0.04987,4e-05,6.67392]
[1778805152475,38.66,81493.5,1.0,-0.0496,4e-05,6.64408]
[1778805156053,38.67,81509.51,1.0,-0.04897,4e-05,6.57776]
[1778805161582,38.68,81509.36,1.0,-0.049,4e-05,6.58149]
[1778805161662,38.68,81509.36,1.0,-0.049,4e-05,6.58149]
[1778805161912,38.68,81508.26,1.0,-0.04905,4e-05,6.5868]
[1778805163534,38.68,81509.13,1.0,-0.04902,4e-05,6.58371]
[1778805163678,38.68,81509.13,1.0,-0.04902,4e-05,6.58371]
[1778805163926,38.68,81507.38,1.0,-0.0491,4e-05,6.59179]
[1778805168961,38.69,81506.59,1.0,-0.04916,4e-05,6.5982]
[1778805170704,38.69,81507.42,1.0,-0.04913,4e-05,6.59529]
[1778805170776,38.69,81507.42,1.0,-0.04913,4e-05,6.59529]
[1778805170978,38.69,81506.87,1.0,-0.04916,4e-05,6.59825]
[1778805176193,38.7,81517.89,1.0,-0.04874,4e-05,6.5546]
[1778805181921,38.7,81523.5,1.0,-0.04855,4e-05,6.53443]
[1778805181969,38.7,81523.5,1.0,-0.04855,4e-05,6.53443]
[1778805182055,38.71,81522.49,1.0,-0.0486,4e-05,6.53947]
[1778805183994,38.71,81523.08,1.0,-0.04858,4e-05,6.53773]
[1778805184069,38.71,81520.88,1.0,-0.04868,4e-05,6.54782]
[1778805189104,38.72,81521.02,1.0,-0.04871,4e-05,6.55101]
[1778805191777,38.72,81521.49,1.0,-0.0487,4e-05,6.55056]
[1778805192139,38.72,81521.49,1.0,-0.0487,4e-05,6.55056]
[1778805192186,38.72,81536.28,1.0,-0.04812,4e-05,6.48878]
[1778805196099,38.73,81541.4,1.0,-0.04794,4e-05,6.4698]
[1778805196123,38.73,81541.4,1.0,-0.04794,4e-05,6.4698]
[1778805196270,38.73,81541.4,1.0,-0.04794,4e-05,6.4698]
[1778805196426,38.73,81541.4,1.0,-0.04794,4e-05,6.4698]
[1778805196527,38.73,81531.76,1.0,-0.04833,4e-05,6.51136]
[1778805197213,38.73,81531.76,1.0,-0.04833,4e-05,6.51136]
[1778805197425,38.73,81531.76,1.0,-0.04833,4e-05,6.51136]
[1778805197526,38.73,81521.87,1.0,-0.04874,4e-05,6.55414]
[1778805198110,38.73,81521.87,1.0,-0.04874,4e-05,6.55414]
[1778805198218,38.73,81521.87,1.0,-0.04874,4e-05,6.55414]
[1778805198316,38.73,81518.58,1.0,-0.04888,4e-05,6.56895]
[1778805199021,38.73,81518.58,1.0,-0.04888,4e-05,6.56895]
[1778805199102,38.73,81518.58,1.0,-0.04888,4e-05,6.56895]
[1778805199924,38.74,81518.58,1.0,-0.04889,4e-05,6.56972]
[1778805200184,38.74,81511.33,1.0,-0.04919,4e-05,6.60133]
[1778805203202,38.74,81527.93,1.0,-0.04854,4e-05,6.53291]
[1778805206406,38.75,81550.11,1.0,-0.04768,4e-05,6.44191]
[1778805211258,38.81,81562.06,1.0,-0.04746,4e-05,6.41803]
[1778805211642,38.81,81562.06,1.0,-0.04746,4e-05,6.41803]
[1778805212265,38.82,81561.01,1.0,-0.04751,4e-05,6.42335]
[1778805214851,38.82,81564.33,1.0,-0.04739,4e-05,6.41136]
[1778805215298,38.82,81568.92,1.0,-0.04722,4e-05,6.39316]
[1778805216115,38.82,81568.92,1.0,-0.04722,4e-05,6.39316]
[1778805216477,38.82,81577.64,1.0,-0.04689,4e-05,6.35787]
[1778805222335,38.84,81580.63,1.0,-0.04683,4e-05,6.35142]
[1778805222973,38.84,81580.63,1.0,-0.04683,4e-05,6.35142]
[1778805223234,38.84,81580.63,1.0,-0.04683,4e-05,6.35142]
[1778805223342,38.84,81583.19,1.0,-0.04674,4e-05,6.3418]
[1778805223836,38.84,81583.19,1.0,-0.04674,4e-05,6.3418]
[1778805224141,38.84,81583.19,1.0,-0.04674,4e-05,6.3418]
[1778805224347,38.84,81583.19,1.0,-0.04674,4e-05,6.3418]
[1778805224442,38.84,81604.0,1.0,-0.04595,4e-05,6.25699]
[1778805225422,38.84,81604.0,1.0,-0.04595,4e-05,6.25699]
[1778805225450,38.84,81621.59,1.0,-0.04529,4e-05,6.18609]
[1778805226413,38.84,81621.59,1.0,-0.04529,4e-05,6.18609]
[1778805227497,38.84,81621.37,1.0,-0.0453,4e-05,6.18699]
[1778805227516,38.87,81618.97,1.0,-0.0455,4e-05,6.2088]
[1778805228856,38.87,81618.97,1.0,-0.0455,4e-05,6.20946]
[1778805229389,38.87,81619.03,1.0,-0.04551,4e-05,6.20987]
[1778805234424,38.93,81612.39,1.0,-0.046,4e-05,6.26327]
[1778805235884,38.93,81611.65,1.0,-0.04603,4e-05,6.26631]
[1778805235981,38.93,81611.65,1.0,-0.04603,4e-05,6.26631]
[1778805236441,38.98,81617.35,1.0,-0.04602,4e-05,6.26556]
[1778805241474,39.1,81613.61,1.0,-0.04665,4e-05,6.33432]
[1778805246509,39.18,81622.65,1.0,-0.04661,4e-05,6.33043]
[1778805251544,39.19,81628.37,1.0,-0.04644,4e-05,6.31222]
[1778805252552,39.19,81615.25,1.0,-0.04695,4e-05,6.36699]
[1778805256581,39.22,81598.33,1.0,-0.04771,4e-05,6.44864]
[1778805260560,39.22,81598.98,1.0,-0.04771,4e-05,6.44832]
[1778805260635,39.22,81599.78,1.0,-0.04768,4e-05,6.4458]
[1778805260687,39.22,81599.14,1.0,-0.04771,4e-05,6.44845]
[1778805266845,39.23,81604.36,1.0,-0.04755,4e-05,6.43148]
[1778805271691,39.27,81614.13,1.0,-0.04732,4e-05,6.4061]
[1778805276915,39.28,81615.45,1.0,-0.04731,4e-05,6.40493]
[1778805278815,39.29,81615.45,1.0,-0.04731,4e-05,6.40578]
[1778805278841,39.29,81605.67,1.0,-0.04769,4e-05,6.44615]
[1778805279956,39.29,81605.67,1.0,-0.04769,4e-05,6.44615]
[1778805279980,39.29,81605.67,1.0,-0.04769,4e-05,6.44615]
[1778805280226,39.29,81605.67,1.0,-0.04769,4e-05,6.44615]
[1778805280246,39.29,81572.87,1.0,-0.049,4e-05,6.58437]
[1778805281236,39.29,81572.87,1.0,-0.049,4e-05,6.58437]
[1778805281270,39.29,81569.98,1.0,-0.04912,4e-05,6.59705]
[1778805287130,39.3,81571.92,1.0,-0.04907,4e-05,6.59148]
[1778805287222,39.3,81571.92,1.0,-0.04907,4e-05,6.59148]
[1778805287323,39.3,81557.2,1.0,-0.04966,4e-05,6.65393]
[1778805292840,39.3,81561.72,1.0,-0.0495,4e-05,6.63723]
[1778805297876,39.31,81573.13,1.0,-0.04907,4e-05,6.59153]
[1778805302912,39.31,81584.94,1.0,-0.04862,4e-05,6.54427]
[1778805307947,39.32,81578.88,1.0,-0.04887,4e-05,6.57122]
[1778805312983,39.32,81581.08,1.0,-0.04881,4e-05,6.56448]
[1778805313844,39.32,81581.08,1.0,-0.04881,4e-05,6.56448]
[1778805313990,39.32,81581.99,1.0,-0.04878,4e-05,6.56117]
[1778805319024,39.33,81586.25,1.0,-0.04862,4e-05,6.54492]
[1778805324063,39.33,81584.07,1.0,-0.04872,4e-05,6.55501]
[1778805329099,39.33,81585.38,1.0,-0.04868,4e-05,6.55148]
[1778805330937,39.33,81588.26,1.0,-0.04857,4e-05,6.53946]
[1778805331027,39.33,81588.26,1.0,-0.04857,4e-05,6.53946]
[1778805331115,39.33,81599.89,1.0,-0.04809,4e-05,6.48753]
[1778805336150,39.33,81610.43,1.0,-0.04768,4e-05,6.4445]
[1778805341185,39.34,81603.44,1.0,-0.04796,4e-05,6.47413]
[1778805346221,39.34,81605.92,1.0,-0.04787,4e-05,6.46455]
[1778805351255,39.34,81613.91,1.0,-0.04757,4e-05,6.43247]
[1778805356290,39.34,81615.75,1.0,-0.04751,4e-05,6.4259]
[1778805361338,39.34,81601.59,1.0,-0.04807,4e-05,6.4853]
[1778805366366,39.34,81598.01,1.0,-0.04821,4e-05,6.50061]
[1778805371401,39.35,81596.39,1.0,-0.04828,4e-05,6.50786]
[1778805374604,39.35,81596.51,1.0,-0.04828,4e-05,6.50751]
[1778805374708,39.35,81596.51,1.0,-0.04828,4e-05,6.50751]
[1778805374818,39.35,81594.7,1.0,-0.04835,4e-05,6.51517]
[1778805380465,39.35,81601.55,1.0,-0.04809,4e-05,6.48774]
[1778805385500,39.35,81598.98,1.0,-0.04819,4e-05,6.49886]
[1778805390535,39.35,81590.03,1.0,-0.04855,4e-05,6.53635]
[1778805395572,39.35,81594.55,1.0,-0.04835,4e-05,6.51411]
[1778805400605,39.35,81586.98,1.0,-0.04865,4e-05,6.54587]
[1778805405647,39.35,81586.43,1.0,-0.04867,4e-05,6.54839]
[1778805410684,39.35,81587.1,1.0,-0.04865,4e-05,6.54589]
[1778805415718,39.35,81596.0,1.0,-0.0483,4e-05,6.50943]
[1778805420753,39.36,81595.56,1.0,-0.04833,4e-05,6.512]
[1778805425789,39.36,81586.66,1.0,-0.04868,4e-05,6.54958]
[1778805426760,39.36,81586.66,1.0,-0.04868,4e-05,6.54958]
[1778805426787,39.36,81586.66,1.0,-0.04868,4e-05,6.54958]
[1778805426796,39.36,81587.7,1.0,-0.04864,4e-05,6.54533]
[1778805431831,39.36,81580.32,1.0,-0.04894,4e-05,6.57623]
[1778805436865,39.36,81582.03,1.0,-0.04887,4e-05,6.56909]
[1778805441902,39.36,81582.47,1.0,-0.04887,4e-05,6.56927]
[1778805443922,39.36,81581.85,1.0,-0.0489,4e-05,6.57235]
[1778805443926,39.36,81578.89,1.0,-0.04902,4e-05,6.58521]
[1778805444867,39.36,81578.89,1.0,-0.04902,4e-05,6.58521]
[1778805444952,39.36,81578.89,1.0,-0.04902,4e-05,6.58521]
[1778805445029,39.37,81577.27,1.0,-0.04909,4e-05,6.59246]
[1778805447863,39.37,81573.95,1.0,-0.04923,4e-05,6.60727]
[1778805448133,39.37,81567.0,1.0,-0.04951,4e-05,6.63688]
[1778805449588,39.37,81567.0,1.0,-0.04951,4e-05,6.63688]
[1778805449698,39.37,81567.0,1.0,-0.04951,4e-05,6.63688]
[1778805449731,39.37,81565.08,1.0,-0.0496,4e-05,6.64573]
[1778805453110,39.37,81566.13,1.0,-0.04954,4e-05,6.6384]
[1778805453111,39.37,81565.11,1.0,-0.04958,4e-05,6.64307]
[1778805458204,39.38,81565.39,1.0,-0.04959,4e-05,6.64374]
[1778805464057,39.38,81569.11,1.0,-0.04946,4e-05,6.63036]
[1778805469092,39.39,81570.7,1.0,-0.04941,4e-05,6.62564]
[1778805470166,39.39,81570.7,1.0,-0.04941,4e-05,6.62564]
[1778805470362,39.39,81570.7,1.0,-0.04941,4e-05,6.62564]
[1778805470389,39.39,81570.74,1.0,-0.04942,4e-05,6.62587]
[1778805476155,39.39,81569.79,1.0,-0.04948,4e-05,6.63226]
[1778805477418,39.39,81569.79,1.0,-0.04948,4e-05,6.63226]
[1778805477474,39.39,81569.52,1.0,-0.04949,4e-05,6.6338]
[1778805484209,39.4,81566.52,1.0,-0.04964,4e-05,6.64926]
[1778805488420,39.4,81552.54,1.0,-0.05022,4e-05,6.70978]
[1778805494282,39.41,81547.03,1.0,-0.05045,4e-05,6.73462]
[1778805499315,39.41,81551.7,1.0,-0.05028,4e-05,6.71671]
[1778805505357,39.41,81549.74,1.0,-0.05038,4e-05,6.72702]
[1778805510394,39.42,81547.26,1.0,-0.0505,4e-05,6.73912]
[1778805515427,39.42,81543.39,1.0,-0.05064,4e-05,6.75335]
[1778805520470,39.42,81532.36,1.0,-0.0511,4e-05,6.80145]
[1778805525504,39.43,81533.37,1.0,-0.05107,4e-05,6.79834]
[1778805530543,39.43,81534.87,1.0,-0.05102,4e-05,6.79321]
[1778805535574,39.43,81526.24,1.0,-0.05139,4e-05,6.83122]
[1778805540609,39.43,81527.23,1.0,-0.05136,4e-05,6.82797]
[1778805545646,39.44,81527.78,1.0,-0.05135,4e-05,6.82662]
[1778805550688,39.44,81518.47,1.0,-0.05174,4e-05,6.86736]
[1778805553709,39.44,81501.72,1.0,-0.05244,4e-05,6.93982]
[1778805558911,39.44,81498.71,1.0,-0.05257,4e-05,6.95281]
[1778805565793,39.44,81501.7,1.0,-0.05244,4e-05,6.94]
[1778805570828,39.44,81503.7,1.0,-0.05236,4e-05,6.93147]
[1778805575863,39.44,81508.94,1.0,-0.05212,4e-05,6.90531]
[1778805580899,39.44,81507.31,1.0,-0.05219,4e-05,6.91259]
[1778805586941,39.44,81507.34,1.0,-0.05219,4e-05,6.91262]
[1778805590980,39.44,81495.58,1.0,-0.05268,4e-05,6.96345]
[1778805596017,39.44,81499.28,1.0,-0.05252,4e-05,6.9471]
[1778805601051,39.44,81504.63,1.0,-0.0523,4e-05,6.92378]
[1778805607093,39.44,81501.04,1.0,-0.05244,4e-05,6.93903]
[1778805610256,39.44,81503.46,1.0,-0.05234,4e-05,6.92847]
[1778805610295,39.44,81495.45,1.0,-0.05268,4e-05,6.96303]
[1778805611041,39.44,81495.45,1.0,-0.05268,4e-05,6.96303]
[1778805611247,39.44,81495.45,1.0,-0.05268,4e-05,6.96303]
[1778805611944,39.44,81495.45,1.0,-0.05268,4e-05,6.96303]
[1778805612022,39.44,81490.56,1.0,-0.05288,4e-05,6.98395]
[1778805618170,39.44,81498.67,1.0,-0.05253,4e-05,6.9483]
[1778805623205,39.44,81494.29,1.0,-0.05271,4e-05,6.9668]
[1778805629418,39.43,81482.51,1.0,-0.0532,4e-05,7.01721]
[1778805635289,39.43,81482.33,1.0,-0.05317,4e-05,7.01305]
[1778805640325,39.43,81474.98,1.0,-0.05348,4e-05,7.04411]
[1778805642340,39.43,81461.24,1.0,-0.05406,4e-05,7.10363]
[1778805647374,39.42,81455.93,1.0,-0.05427,4e-05,7.12531]
[1778805652409,39.42,81449.35,1.0,-0.05454,4e-05,7.15248]
[1778805657447,39.42,81450.73,1.0,-0.05446,4e-05,7.14445]
[1778805662486,39.41,81451.63,1.0,-0.05441,4e-05,7.13865]
[1778805663495,39.41,81451.63,1.0,-0.05441,4e-05,7.13865]
[1778805663568,39.41,81444.1,1.0,-0.05473,4e-05,7.17143]
[1778805666519,39.41,81432.63,1.0,-0.05521,4e-05,7.22071]
[1778805671575,39.4,81421.56,1.0,-0.05568,4e-05,7.26723]
[1778805673577,39.4,81400.07,1.0,-0.05662,4e-05,7.3619]
[1778805675856,39.4,81390.07,1.0,-0.05706,4e-05,7.40636]
[1778805675957,39.4,81386.07,1.0,-0.05723,5e-05,7.42359]
[1778805679771,39.39,81374.51,1.0,-0.05773,5e-05,7.47324]
[1778805685663,39.38,81366.86,1.0,-0.05802,5e-05,7.50221]
[1778805686669,39.38,81355.41,1.0,-0.05854,5e-05,7.55415]
[1778805688853,39.38,81350.5,1.0,-0.05877,5e-05,7.57639]
[1778805688878,39.38,81341.31,1.0,-0.05919,5e-05,7.61841]
[1778805689603,39.38,81341.31,1.0,-0.05919,5e-05,7.61841]
[1778805689850,39.38,81341.31,1.0,-0.05919,5e-05,7.61841]
[1778805689871,39.37,81326.22,1.0,-0.05985,5e-05,7.6837]
[1778805690778,39.37,81326.22,1.0,-0.05985,5e-05,7.6837]
[1778805690864,39.37,81321.53,1.0,-0.06007,5e-05,7.70497]
[1778805693742,39.37,81332.03,1.0,-0.05955,5e-05,7.65213]
[1778805694766,39.37,81310.1,1.0,-0.06057,5e-05,7.75315]
[1778805697766,39.37,81322.61,1.0,-0.05998,5e-05,7.69459]
[1778805702801,39.36,81333.62,1.0,-0.05945,5e-05,7.64308]
[1778805703538,39.36,81333.62,1.0,-0.05945,5e-05,7.64308]
[1778805703808,39.36,81322.58,1.0,-0.05997,5e-05,7.69377]
[1778805704151,39.36,81322.58,1.0,-0.05997,5e-05,7.69377]
[1778805704869,39.36,81322.58,1.0,-0.05997,5e-05,7.69377]
[1778805704959,39.36,81299.21,1.0,-0.06107,5e-05,7.80176]
[1778805705146,39.36,81299.21,1.0,-0.06107,5e-05,7.80176]
[1778805705731,39.36,81299.21,1.0,-0.06107,5e-05,7.80176]
[1778805708843,39.36,81332.01,1.0,-0.05951,5e-05,7.64898]
[1778805710692,39.36,81330.5,1.0,-0.05958,5e-05,7.65571]
[1778805710858,39.36,81330.5,1.0,-0.05958,5e-05,7.65571]
[1778805712726,39.36,81329.65,1.0,-0.05962,5e-05,7.6595]
[1778805712975,39.36,81329.65,1.0,-0.05962,5e-05,7.6595]
[1778805713076,39.36,81319.15,1.0,-0.06011,5e-05,7.70756]
[1778805714162,39.36,81319.15,1.0,-0.06011,5e-05,7.70756]
[1778805714803,39.36,81319.15,1.0,-0.06011,5e-05,7.70756]
[1778805714888,39.36,81315.5,1.0,-0.06028,5e-05,7.72422]
[1778805715222,39.36,81315.5,1.0,-0.06028,5e-05,7.72422]
[1778805715892,39.36,81307.58,1.0,-0.06065,5e-05,7.76064]
[1778805720928,39.36,81309.36,1.0,-0.06055,5e-05,7.75116]
[1778805725977,39.35,81309.8,1.0,-0.06052,5e-05,7.74759]
[1778805731023,39.35,81308.0,1.0,-0.06059,5e-05,7.75422]
[1778805735085,39.35,81308.57,1.0,-0.06055,5e-05,7.75066]
[1778805735089,39.35,81311.6,1.0,-0.0604,5e-05,7.73634]
[1778805739122,39.34,81310.33,1.0,-0.06046,5e-05,7.74164]
[1778805739225,39.34,81310.25,1.0,-0.06046,5e-05,7.74142]
[1778805740081,39.34,81312.81,1.0,-0.06033,5e-05,7.72958]
[1778805742407,39.34,81320.53,1.0,-0.05997,5e-05,7.69343]
[1778805743100,39.34,81319.32,1.0,-0.06002,5e-05,7.69856]
[1778805743281,39.34,81319.32,1.0,-0.06002,5e-05,7.69856]
[1778805743362,39.34,81319.32,1.0,-0.06002,5e-05,7.69856]
[1778805744107,39.34,81312.42,1.0,-0.06034,5e-05,7.73015]
[1778805744352,39.34,81312.42,1.0,-0.06034,5e-05,7.73015]
[1778805745114,39.34,81313.23,1.0,-0.0603,5e-05,7.72641]
[1778805750148,39.33,81313.88,1.0,-0.06024,5e-05,7.72017]
[1778805755184,39.33,81307.38,1.0,-0.0605,5e-05,7.74481]
[1778805760544,39.33,81302.99,1.0,-0.0607,5e-05,7.76393]
[1778805760646,39.33,81302.99,1.0,-0.0607,5e-05,7.76393]
[1778805760748,39.33,81305.17,1.0,-0.06059,5e-05,7.75346]
[1778805765769,39.32,81306.46,1.0,-0.06052,5e-05,7.7462]
[1778805765839,39.32,81306.46,1.0,-0.06052,5e-05,7.7462]
[1778805765925,39.32,81304.18,1.0,-0.06062,5e-05,7.75643]
[1778805766676,39.32,81304.18,1.0,-0.06062,5e-05,7.75643]
[1778805766903,39.32,81304.18,1.0,-0.06062,5e-05,7.75643]
[1778805766982,39.32,81294.62,1.0,-0.06107,5e-05,7.80049]
[1778805772305,39.32,81288.84,1.0,-0.06133,5e-05,7.82521]
[1778805776922,39.31,81283.37,1.0,-0.06157,5e-05,7.84893]
[1778805776953,39.31,81282.08,1.0,-0.06163,5e-05,7.85449]
[1778805782377,39.31,81277.02,1.0,-0.06184,5e-05,7.87575]
[1778805787422,39.3,81277.13,1.0,-0.06182,5e-05,7.87282]
[1778805792457,39.3,81271.79,1.0,-0.06205,5e-05,7.89539]
[1778805797489,39.29,81260.38,1.0,-0.06257,5e-05,7.94582]
[1778805802521,39.28,81254.43,1.0,-0.06283,5e-05,7.9708]
[1778805807554,39.28,81244.7,1.0,-0.06327,5e-05,8.01355]
[1778805812590,39.27,81232.42,1.0,-0.06381,5e-05,8.06432]
[1778805814455,39.27,81238.44,1.0,-0.06351,5e-05,8.03504]
[1778805814604,39.27,81238.85,1.0,-0.06349,5e-05,8.03309]
[1778805818060,39.26,81238.46,1.0,-0.06348,5e-05,8.03281]
[1778805818101,39.26,81238.46,1.0,-0.06348,5e-05,8.03281]
[1778805818106,39.26,81238.46,1.0,-0.06348,5e-05,8.03281]
[1778805818206,39.26,81238.46,1.0,-0.06348,5e-05,8.03281]
[1778805818202,39.26,81240.02,1.0,-0.06339,5e-05,8.02396]
[1778805818633,39.26,81240.02,1.0,-0.06339,5e-05,8.02396]
[1778805820128,39.26,81240.02,1.0,-0.06339,5e-05,8.02396]
[1778805820202,39.26,81240.02,1.0,-0.06339,5e-05,8.02396]
[1778805820206,39.26,81240.02,1.0,-0.06339,5e-05,8.02396]
[1778805820185,39.26,81240.63,1.0,-0.06335,5e-05,8.01968]
[1778805820306,39.26,81240.63,1.0,-0.06335,5e-05,8.01968]
[1778805820778,39.26,81239.67,1.0,-0.06339,5e-05,8.02423]
[1778805821305,39.26,81239.67,1.0,-0.06339,5e-05,8.02423]
[1778805821358,39.26,81239.67,1.0,-0.06339,5e-05,8.02423]
[1778805822166,39.26,81239.67,1.0,-0.06339,5e-05,8.02423]
[1778805822260,39.26,81239.67,1.0,-0.06339,5e-05,8.02423]
[1778805822190,39.26,81237.52,1.0,-0.06349,5e-05,8.03372]
[1778805823038,39.26,81236.62,1.0,-0.06354,5e-05,8.03799]
[1778805824253,39.26,81236.62,1.0,-0.06354,5e-05,8.03799]
[1778805824338,39.25,81236.62,1.0,-0.06352,5e-05,8.03656]
[1778805824675,39.25,81256.39,1.0,-0.06255,5e-05,7.94254]
[1778805826287,39.25,81254.55,1.0,-0.06264,5e-05,7.95121]
[1778805826396,39.25,81254.55,1.0,-0.06264,5e-05,7.95121]
[1778805826402,39.25,81254.55,1.0,-0.06264,5e-05,7.95121]
[1778805827150,39.25,81259.43,1.0,-0.06239,5e-05,7.92707]
[1778805827715,39.25,81259.43,1.0,-0.06239,5e-05,7.92707]
[1778805828013,39.25,81259.43,1.0,-0.06239,5e-05,7.92707]
[1778805828050,39.25,81259.43,1.0,-0.06239,5e-05,7.92707]
[1778805828061,39.25,81259.43,1.0,-0.06239,5e-05,7.92707]
[1778805828114,39.25,81275.84,1.0,-0.06159,5e-05,7.84912]
[1778805828329,39.25,81275.84,1.0,-0.06159,5e-05,7.84912]
[1778805828916,39.25,81275.84,1.0,-0.06159,5e-05,7.84912]
[1778805830369,39.25,81278.06,1.0,-0.06148,5e-05,7.83834]
[1778805830407,39.25,81278.06,1.0,-0.06148,5e-05,7.83834]
[1778805830851,39.25,81291.22,1.0,-0.06085,5e-05,7.77664]
[1778805833745,39.24,81305.77,1.0,-0.06015,5e-05,7.70837]
[1778805836585,39.24,81311.42,1.0,-0.05987,5e-05,7.68077]
[1778805836665,39.24,81311.42,1.0,-0.05987,5e-05,7.68077]
[1778805836767,39.24,81316.09,1.0,-0.05965,5e-05,7.65851]
[1778805839787,39.24,81329.83,1.0,-0.05899,5e-05,7.59338]
[1778805842755,39.23,81322.55,1.0,-0.05931,5e-05,7.62558]
[1778805842902,39.23,81322.55,1.0,-0.05931,5e-05,7.62558]
[1778805842911,39.23,81315.73,1.0,-0.05963,5e-05,7.65631]
[1778805844797,39.23,81315.73,1.0,-0.05962,5e-05,7.65562]
[1778805845029,39.23,81315.73,1.0,-0.05962,5e-05,7.65562]
[1778805845040,39.23,81321.36,1.0,-0.05935,5e-05,7.62898]
[1778805846850,39.23,81321.36,1.0,-0.05934,5e-05,7.62832]
[1778805847060,39.23,81321.36,1.0,-0.05934,5e-05,7.62832]
[1778805847068,39.23,81321.36,1.0,-0.05934,5e-05,7.62832]
[1778805847144,39.23,81321.36,1.0,-0.05934,5e-05,7.62832]
[1778805847191,39.22,81318.93,1.0,-0.05944,5e-05,7.63824]
[1778805848881,39.22,81318.93,1.0,-0.05944,5e-05,7.63824]
[1778805848929,39.22,81318.93,1.0,-0.05944,5e-05,7.63824]
[1778805848933,39.22,81318.93,1.0,-0.05944,5e-05,7.63824]
[1778805849160,39.22,81318.93,1.0,-0.05944,5e-05,7.63824]
[1778805849208,39.22,81319.82,1.0,-0.05939,5e-05,7.63346]
[1778805850162,39.22,81319.82,1.0,-0.05939,5e-05,7.63346]
[1778805850263,39.22,81320.7,1.0,-0.05935,5e-05,7.62875]
[1778805855899,39.22,81315.92,1.0,-0.05955,5e-05,7.64842]
[1778805861066,39.21,81318.58,1.0,-0.05938,5e-05,7.632]
[1778805867147,39.2,81314.57,1.0,-0.05953,5e-05,7.64709]
[1778805873020,39.19,81316.65,1.0,-0.05936,5e-05,7.62878]
[1778805878054,39.18,81322.41,1.0,-0.05906,5e-05,7.59901]
[1778805883089,39.18,81321.47,1.0,-0.05908,5e-05,7.60089]
[1778805888124,39.17,81324.2,1.0,-0.05892,5e-05,7.58464]
[1778805893159,39.17,81324.81,1.0,-0.05889,5e-05,7.58168]
[1778805898194,39.17,81315.32,1.0,-0.05933,5e-05,7.62512]
[1778805903230,39.17,81316.07,1.0,-0.05929,5e-05,7.6212]
[1778805908265,39.17,81332.94,1.0,-0.0585,5e-05,7.54276]
[1778805912292,39.16,81319.77,1.0,-0.05908,5e-05,7.60069]
[1778805917327,39.16,81315.94,1.0,-0.05924,5e-05,7.61585]
[1778805922363,39.15,81330.25,1.0,-0.05854,5e-05,7.54659]
[1778805927398,39.14,81338.15,1.0,-0.05815,5e-05,7.50824]
[1778805932433,39.14,81339.54,1.0,-0.05804,5e-05,7.49599]
[1778805937468,39.13,81339.41,1.0,-0.05803,5e-05,7.49469]
[1778805942503,39.13,81349.21,1.0,-0.05757,5e-05,7.44871]
[1778805947538,39.13,81351.82,1.0,-0.05743,5e-05,7.43533]
[1778805951698,39.13,81367.27,1.0,-0.05672,5e-05,7.36382]
[1778805957610,39.12,81373.87,1.0,-0.05641,4e-05,7.3329]
[1778805961394,39.12,81387.03,1.0,-0.05582,4e-05,7.27334]
[1778805961459,39.12,81387.03,1.0,-0.05582,4e-05,7.27334]
[1778805961822,39.12,81387.03,1.0,-0.05582,4e-05,7.27334]
[1778805961881,39.12,81406.75,1.0,-0.05495,4e-05,7.18518]
[1778805963296,39.12,81406.75,1.0,-0.05495,4e-05,7.18518]
[1778805964279,39.12,81406.75,1.0,-0.05494,4e-05,7.18501]
[1778805965290,39.12,81408.83,1.0,-0.05485,4e-05,7.17582]
[1778805965367,39.12,81429.0,1.0,-0.05397,4e-05,7.0864]
[1778805968693,39.12,81441.71,1.0,-0.05342,4e-05,7.02943]
[1778805970350,39.12,81441.71,1.0,-0.05342,4e-05,7.02943]
[1778805970709,39.12,81441.8,1.0,-0.05341,4e-05,7.02869]
[1778805973728,39.12,81427.56,1.0,-0.05402,4e-05,7.09086]
[1778805978766,39.11,81415.81,1.0,-0.05452,4e-05,7.14151]
[1778805980263,39.11,81415.81,1.0,-0.05452,4e-05,7.14151]
[1778805980570,39.11,81414.1,1.0,-0.05459,4e-05,7.14891]
[1778805981240,39.11,81413.51,1.0,-0.05461,4e-05,7.15119]
[1778805986819,39.12,81415.46,1.0,-0.05453,4e-05,7.14343]
[1778805990295,39.12,81413.27,1.0,-0.05463,4e-05,7.15344]
[1778805990385,39.12,81406.42,1.0,-0.05494,4e-05,7.18406]
[1778805990880,39.12,81406.42,1.0,-0.05494,4e-05,7.18406]
[1778805990932,39.12,81396.69,1.0,-0.05537,4e-05,7.22758]
[1778805991645,39.12,81396.69,1.0,-0.05537,4e-05,7.22758]
[1778805992384,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805992525,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805992533,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805992632,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805992927,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805993136,39.12,81392.58,1.0,-0.05552,4e-05,7.24218]
[1778805993237,39.12,81392.08,1.0,-0.05554,4e-05,7.24442]
[1778805997016,39.12,81389.3,1.0,-0.05567,4e-05,7.25686]
[1778805997210,39.12,81389.3,1.0,-0.05567,4e-05,7.25686]
[1778805997214,39.12,81389.3,1.0,-0.05567,4e-05,7.25686]
[1778805997399,39.12,81389.3,1.0,-0.05567,4e-05,7.25686]
[1778805997269,39.12,81388.44,1.0,-0.0557,4e-05,7.2607]
[1778805997895,39.12,81388.44,1.0,-0.0557,4e-05,7.26068]
[1778805999061,39.12,81388.44,1.0,-0.0557,4e-05,7.26068]
[1778805999247,39.12,81388.44,1.0,-0.0557,4e-05,7.26068]
[1778805999348,39.12,81388.23,1.0,-0.05571,4e-05,7.2616]
[1778806001120,39.12,81388.23,1.0,-0.05571,4e-05,7.26158]
[1778806001326,39.12,81388.23,1.0,-0.05571,4e-05,7.26158]
[1778806001334,39.12,81388.23,1.0,-0.05571,4e-05,7.26158]
[1778806001427,39.12,81384.17,1.0,-0.05589,4e-05,7.27978]
[1778806001536,39.12,81384.17,1.0,-0.05589,4e-05,7.27978]
[1778806002197,39.12,81383.86,1.0,-0.05591,4e-05,7.28112]
[1778806003162,39.12,81383.86,1.0,-0.05591,4e-05,7.28112]
[1778806003387,39.12,81383.86,1.0,-0.05591,4e-05,7.28112]
[1778806003397,39.12,81383.86,1.0,-0.05591,4e-05,7.28112]
[1778806003226,39.12,81384.21,1.0,-0.05589,4e-05,7.2795]
[1778806003937,39.12,81384.21,1.0,-0.05589,4e-05,7.27945]
[1778806008973,39.12,81384.78,1.0,-0.05586,4e-05,7.27657]
[1778806014008,39.11,81388.08,1.0,-0.05571,4e-05,7.26148]
[1778806019042,39.11,81392.6,1.0,-0.05551,4e-05,7.24117]
[1778806022337,39.11,81409.41,1.0,-0.05477,4e-05,7.16578]
[1778806028106,39.11,81414.57,1.0,-0.05452,4e-05,7.14075]
[1778806033140,39.11,81416.95,1.0,-0.05441,4e-05,7.12995]
[1778806034611,39.11,81415.86,1.0,-0.05446,4e-05,7.13492]
[1778806035995,39.11,81413.14,1.0,-0.05458,4e-05,7.14711]
[1778806036161,39.11,81411.53,1.0,-0.05465,4e-05,7.15437]
[1778806041196,39.11,81410.34,1.0,-0.05471,4e-05,7.16016]
[1778806046254,39.11,81411.6,1.0,-0.05466,4e-05,7.15501]
[1778806046392,39.11,81411.6,1.0,-0.05466,4e-05,7.15501]
[1778806046470,39.11,81409.42,1.0,-0.05476,4e-05,7.16482]
[1778806048303,39.11,81409.42,1.0,-0.05476,4e-05,7.16492]
[1778806048367,39.11,81408.98,1.0,-0.05478,4e-05,7.16699]
[1778806052410,39.11,81407.94,1.0,-0.0548,4e-05,7.16814]
[1778806052420,39.11,81406.35,1.0,-0.05487,4e-05,7.17533]
[1778806054645,39.11,81406.35,1.0,-0.05487,4e-05,7.17555]
[1778806056519,39.11,81407.48,1.0,-0.05482,4e-05,7.17052]
[1778806056548,39.11,81407.48,1.0,-0.05483,4e-05,7.17074]
[1778806059120,39.11,81407.48,1.0,-0.05483,4e-05,7.17096]
[1778806059342,39.11,81407.48,1.0,-0.05483,4e-05,7.17096]
[1778806059350,39.11,81407.48,1.0,-0.05483,4e-05,7.17096]
[1778806059426,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806059658,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806059939,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806060102,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806060192,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806060294,39.11,81451.81,1.0,-0.05291,4e-05,6.97534]
[1778806060342,39.11,81478.01,1.0,-0.0518,4e-05,6.8611]
[1778806065375,39.12,81471.76,1.0,-0.05207,4e-05,6.88883]
[1778806069402,39.12,81485.66,1.0,-0.05149,4e-05,6.82923]
[1778806070990,39.12,81482.7,1.0,-0.05162,4e-05,6.8422]
[1778806071172,39.12,81482.7,1.0,-0.05162,4e-05,6.8422]
[1778806071416,39.12,81481.48,1.0,-0.05167,4e-05,6.84764]
[1778806073013,39.12,81480.86,1.0,-0.0517,4e-05,6.85048]
[1778806073251,39.12,81480.86,1.0,-0.0517,4e-05,6.85048]
[1778806073429,39.12,81478.84,1.0,-0.05178,4e-05,6.85937]
[1778806075080,39.12,81481.25,1.0,-0.05168,4e-05,6.84908]
[1778806075310,39.12,81481.25,1.0,-0.05168,4e-05,6.84908]
[1778806075443,39.12,81484.37,1.0,-0.05155,4e-05,6.83575]
[1778806077116,39.12,81483.94,1.0,-0.05157,4e-05,6.83778]
[1778806077409,39.12,81483.94,1.0,-0.05157,4e-05,6.83778]
[1778806077418,39.12,81483.94,1.0,-0.05157,4e-05,6.83778]
[1778806077489,39.12,81483.8,1.0,-0.05158,4e-05,6.83856]
[1778806077598,39.12,81483.8,1.0,-0.05158,4e-05,6.83856]
[1778806078464,39.12,81483.8,1.0,-0.05158,4e-05,6.83873]
[1778806079176,39.12,81483.8,1.0,-0.05158,4e-05,6.83873]
[1778806079194,39.12,81483.8,1.0,-0.05158,4e-05,6.83873]
[1778806079200,39.12,81483.8,1.0,-0.05158,4e-05,6.83873]
[1778806079446,39.12,81483.8,1.0,-0.05158,4e-05,6.83873]
[1778806079526,39.12,81483.8,1.0,-0.05158,4e-05,6.8389]
[1778806080712,39.12,81483.8,1.0,-0.05159,4e-05,6.83907]
[1778806081001,39.12,81483.8,1.0,-0.05159,4e-05,6.83907]
[1778806081236,39.12,81483.8,1.0,-0.05159,4e-05,6.83907]
[1778806081485,39.12,81483.81,1.0,-0.05159,4e-05,6.8392]
[1778806084506,39.12,81499.95,1.0,-0.05092,4e-05,6.77034]
[1778806089542,39.13,81497.18,1.0,-0.05105,4e-05,6.78367]
[1778806092850,39.13,81482.7,1.0,-0.05166,4e-05,6.84681]
[1778806099257,39.13,81476.85,1.0,-0.05191,4e-05,6.87287]
[1778806104649,39.13,81498.01,1.0,-0.05104,4e-05,6.78268]
[1778806109683,39.13,81490.6,1.0,-0.05136,4e-05,6.81597]
[1778806112993,39.14,81503.48,1.0,-0.05081,4e-05,6.7576]
[1778806114188,39.14,81503.48,1.0,-0.05081,4e-05,6.7576]
[1778806114273,39.14,81503.48,1.0,-0.05081,4e-05,6.7576]
[1778806114286,39.14,81511.63,1.0,-0.05048,4e-05,6.72328]
[1778806118559,39.14,81513.5,1.0,-0.05041,4e-05,6.71602]
[1778806118611,39.14,81513.32,1.0,-0.05042,4e-05,6.71716]
[1778806118745,39.14,81511.54,1.0,-0.0505,4e-05,6.72514]
[1778806119602,39.14,81511.54,1.0,-0.0505,4e-05,6.72514]
[1778806119753,39.14,81511.98,1.0,-0.05048,4e-05,6.72362]
[1778806124788,39.15,81512.5,1.0,-0.05048,4e-05,6.72322]
[1778806129823,39.15,81512.38,1.0,-0.0505,4e-05,6.72555]
[1778806134858,39.15,81501.7,1.0,-0.05096,4e-05,6.77305]
[1778806139901,39.16,81494.9,1.0,-0.05125,4e-05,6.80364]
[1778806145943,39.16,81488.85,1.0,-0.05152,4e-05,6.83098]
[1778806150300,39.16,81486.09,1.0,-0.05164,4e-05,6.84346]
[1778806150323,39.16,81465.93,1.0,-0.05249,4e-05,6.93104]
[1778806152022,39.16,81465.93,1.0,-0.05249,4e-05,6.93104]
[1778806152121,39.16,81473.53,1.0,-0.05217,4e-05,6.89827]
[1778806156363,39.16,81476.81,1.0,-0.05203,4e-05,6.88422]
[1778806156432,39.16,81476.81,1.0,-0.05203,4e-05,6.88422]
[1778806156467,39.16,81488.96,1.0,-0.05152,4e-05,6.8318]
[1778806161457,39.16,81494.45,1.0,-0.0513,4e-05,6.80891]
[1778806161514,39.16,81502.69,1.0,-0.05096,4e-05,6.77374]
[1778806167093,39.17,81517.4,1.0,-0.05038,4e-05,6.71272]
[1778806170752,39.17,81522.62,1.0,-0.05017,4e-05,6.69165]
[1778806171154,39.17,81522.62,1.0,-0.05017,4e-05,6.69165]
[1778806171203,39.17,81530.38,1.0,-0.04984,4e-05,6.65541]
[1778806177163,39.17,81523.32,1.0,-0.05013,4e-05,6.68644]
[1778806182201,39.18,81533.56,1.0,-0.04974,4e-05,6.64519]
[1778806187236,39.18,81528.57,1.0,-0.04996,4e-05,6.66865]
[1778806192271,39.19,81530.28,1.0,-0.04991,4e-05,6.66359]
[1778806197306,39.19,81532.85,1.0,-0.04983,4e-05,6.65491]
[1778806202341,39.2,81529.68,1.0,-0.04998,4e-05,6.67054]
[1778806207376,39.2,81515.54,1.0,-0.05058,4e-05,6.73286]
[1778806208384,39.2,81493.14,1.0,-0.0515,4e-05,6.8291]
[1778806213419,39.2,81486.51,1.0,-0.05178,4e-05,6.85816]
[1778806218454,39.21,81494.34,1.0,-0.05147,4e-05,6.82527]
[1778806223490,39.21,81498.84,1.0,-0.05129,4e-05,6.80668]
[1778806228525,39.21,81509.6,1.0,-0.05086,4e-05,6.76203]
[1778806229614,39.21,81509.6,1.0,-0.05086,4e-05,6.76203]
[1778806229932,39.21,81512.06,1.0,-0.05075,4e-05,6.75151]
[1778806230541,39.21,81512.06,1.0,-0.05076,4e-05,6.75179]
[1778806232757,39.21,81520.0,1.0,-0.05041,4e-05,6.71482]
[1778806233560,39.21,81521.56,1.0,-0.05035,4e-05,6.70795]
[1778806235335,39.21,81521.57,1.0,-0.05034,4e-05,6.7077]
[1778806235602,39.21,81521.57,1.0,-0.05034,4e-05,6.7077]
[1778806235620,39.21,81527.65,1.0,-0.05009,4e-05,6.68164]
[1778806238802,39.21,81532.22,1.0,-0.0499,4e-05,6.66168]
[1778806239604,39.21,81531.86,1.0,-0.04992,4e-05,6.66308]
[1778806244639,39.21,81537.28,1.0,-0.04969,4e-05,6.63953]
[1778806247938,39.21,81537.4,1.0,-0.04968,4e-05,6.63878]
[1778806248081,39.21,81537.4,1.0,-0.04968,4e-05,6.63878]
[1778806248668,39.21,81536.81,1.0,-0.04971,4e-05,6.6412]
[1778806253704,39.21,81535.28,1.0,-0.04977,4e-05,6.6473]
[1778806258739,39.21,81533.96,1.0,-0.04984,4e-05,6.65539]
[1778806264079,39.22,81537.66,1.0,-0.04972,4e-05,6.64265]
[1778806269817,39.23,81535.45,1.0,-0.04984,4e-05,6.6551]
[1778806272837,39.23,81520.85,1.0,-0.05045,4e-05,6.71858]
[1778806277871,39.23,81522.68,1.0,-0.05039,4e-05,6.71279]
[1778806282907,39.24,81522.46,1.0,-0.05042,4e-05,6.71612]
[1778806287942,39.24,81524.48,1.0,-0.05036,4e-05,6.70922]
[1778806292977,39.25,81524.04,1.0,-0.05037,4e-05,6.70931]
[1778806298012,39.25,81522.76,1.0,-0.05044,4e-05,6.71661]
[1778806299795,39.25,81522.76,1.0,-0.05044,4e-05,6.71661]
[1778806299798,39.25,81512.3,1.0,-0.05087,4e-05,6.7619]
[1778806305068,39.26,81509.42,1.0,-0.051,4e-05,6.77552]
[1778806310107,39.26,81510.71,1.0,-0.05096,4e-05,6.77125]
[1778806315139,39.26,81510.34,1.0,-0.05099,4e-05,6.77403]
[1778806320173,39.26,81500.61,1.0,-0.0514,4e-05,6.81688]
[1778806322608,39.26,81499.99,1.0,-0.05143,4e-05,6.81972]
[1778806322663,39.27,81495.58,1.0,-0.05162,4e-05,6.83908]
[1778806323571,39.27,81495.58,1.0,-0.05162,4e-05,6.83908]
[1778806323601,39.27,81495.58,1.0,-0.05162,4e-05,6.83908]
[1778806323638,39.27,81475.36,1.0,-0.05247,4e-05,6.92662]
[1778806324327,39.27,81475.36,1.0,-0.05247,4e-05,6.92662]
[1778806324328,39.27,81469.39,1.0,-0.05272,4e-05,6.95256]
[1778806329055,39.27,81473.54,1.0,-0.05254,4e-05,6.93439]
[1778806329136,39.27,81473.54,1.0,-0.05254,4e-05,6.93439]
[1778806329241,39.27,81474.35,1.0,-0.05251,4e-05,6.93088]
[1778806334578,39.27,81471.95,1.0,-0.05261,4e-05,6.94133]
[1778806340321,39.27,81475.88,1.0,-0.05244,4e-05,6.92443]
[1778806345361,39.27,81485.63,1.0,-0.05204,4e-05,6.88268]
[1778806350400,39.27,81489.33,1.0,-0.05189,4e-05,6.86722]
[1778806355435,39.27,81483.96,1.0,-0.05209,4e-05,6.88724]
[1778806359903,39.27,81484.78,1.0,-0.05207,4e-05,6.8845]
[1778806360471,39.27,81485.65,1.0,-0.05203,4e-05,6.88081]
[1778806365506,39.27,81488.17,1.0,-0.05193,4e-05,6.87029]
[1778806370546,39.27,81480.43,1.0,-0.05226,4e-05,6.90412]
[1778806374035,39.27,81478.15,1.0,-0.05235,4e-05,6.91397]
[1778806374056,39.27,81478.15,1.0,-0.05235,4e-05,6.91397]
[1778806374863,39.27,81482.84,1.0,-0.05216,4e-05,6.89365]
[1778806380615,39.27,81481.78,1.0,-0.0522,4e-05,6.89843]
[1778806385651,39.27,81471.97,1.0,-0.05262,4e-05,6.94114]
[1778806390686,39.27,81472.69,1.0,-0.05258,4e-05,6.93786]
[1778806395726,39.27,81466.16,1.0,-0.05286,4e-05,6.96598]
[1778806400759,39.27,81453.52,1.0,-0.05339,4e-05,7.02076]
[1778806405793,39.27,81447.07,1.0,-0.05366,4e-05,7.04823]
[1778806410827,39.27,81442.32,1.0,-0.05386,4e-05,7.06802]
[1778806415866,39.26,81443.07,1.0,-0.05379,4e-05,7.05972]
[1778806420900,39.26,81445.98,1.0,-0.05365,4e-05,7.04579]
[1778806425935,39.26,81437.05,1.0,-0.05402,4e-05,7.08366]
[1778806426814,39.26,81437.05,1.0,-0.05402,4e-05,7.08366]
[1778806426942,39.26,81436.06,1.0,-0.05406,4e-05,7.08773]
[1778806431977,39.26,81432.6,1.0,-0.0542,4e-05,7.1015]
[1778806437012,39.25,81439.84,1.0,-0.05387,4e-05,7.06824]
[1778806442052,39.25,81443.62,1.0,-0.0537,4e-05,7.0504]
[1778806447087,39.25,81445.62,1.0,-0.0536,4e-05,7.04033]
[1778806452122,39.24,81448.01,1.0,-0.05349,4e-05,7.02877]
[1778806457157,39.24,81450.53,1.0,-0.05337,4e-05,7.01679]
[1778806460314,39.24,81450.9,1.0,-0.05335,4e-05,7.01481]
[1778806460407,39.24,81450.9,1.0,-0.05335,4e-05,7.01481]
[1778806460508,39.24,81457.28,1.0,-0.05308,4e-05,6.98673]
[1778806461433,39.24,81457.28,1.0,-0.05308,4e-05,6.98673]
[1778806461471,39.24,81457.25,1.0,-0.05307,4e-05,6.98671]
[1778806462332,39.24,81457.25,1.0,-0.05307,4e-05,6.98671]
[1778806462425,39.24,81457.25,1.0,-0.05307,4e-05,6.98671]
[1778806462520,39.24,81457.78,1.0,-0.05305,4e-05,6.98427]
[1778806468235,39.24,81456.02,1.0,-0.05312,4e-05,6.99119]
[1778806473269,39.24,81452.66,1.0,-0.05323,4e-05,7.00145]
[1778806478305,39.24,81449.17,1.0,-0.05337,4e-05,7.01593]
[1778806483346,39.23,81456.81,1.0,-0.05304,4e-05,6.98194]
[1778806488381,39.23,81455.93,1.0,-0.05307,4e-05,6.98527]
[1778806493416,39.23,81451.84,1.0,-0.05324,4e-05,7.00263]
[1778806498451,39.23,81451.02,1.0,-0.05327,4e-05,7.00559]
[1778806503486,39.23,81452.78,1.0,-0.05319,4e-05,6.99732]
[1778806508522,39.23,81452.07,1.0,-0.05322,4e-05,6.9999]
[1778806513556,39.23,81452.28,1.0,-0.0532,4e-05,6.99846]
[1778806518591,39.23,81449.69,1.0,-0.05331,4e-05,7.00945]
[1778806523647,39.23,81458.66,1.0,-0.05292,4e-05,6.96977]
[1778806524775,39.23,81458.66,1.0,-0.05292,4e-05,6.96977]
[1778806524820,39.23,81468.29,1.0,-0.05251,4e-05,6.92782]
[1778806525759,39.23,81468.29,1.0,-0.05251,4e-05,6.92782]
[1778806525768,39.23,81468.29,1.0,-0.05251,4e-05,6.92782]
[1778806525814,39.23,81489.16,1.0,-0.05164,4e-05,6.83747]
[1778806526557,39.23,81489.16,1.0,-0.05164,4e-05,6.83747]
[1778806526649,39.23,81489.16,1.0,-0.05164,4e-05,6.8377]
[1778806527537,39.23,81489.16,1.0,-0.05164,4e-05,6.8377]
[1778806527654,39.23,81489.57,1.0,-0.05162,4e-05,6.83594]
[1778806532689,39.23,81481.22,1.0,-0.05195,4e-05,6.86911]
[1778806537726,39.23,81477.34,1.0,-0.05212,4e-05,6.88646]
[1778806543766,39.23,81476.39,1.0,-0.05217,4e-05,6.89116]
[1778806548802,39.23,81475.64,1.0,-0.0522,4e-05,6.89486]
[1778806553837,39.23,81479.98,1.0,-0.05202,4e-05,6.87651]
[1778806557121,39.23,81478.51,1.0,-0.05209,4e-05,6.8833]
[1778806557238,39.23,81478.51,1.0,-0.05209,4e-05,6.8833]
[1778806557864,39.23,81478.14,1.0,-0.05211,4e-05,6.8849]
[1778806562900,39.23,81481.07,1.0,-0.05199,4e-05,6.87272]
[1778806567934,39.24,81479.45,1.0,-0.05206,4e-05,6.88037]
[1778806572969,39.24,81475.71,1.0,-0.05222,4e-05,6.897]
[1778806576513,39.24,81474.61,1.0,-0.05227,4e-05,6.90196]
[1778806576545,39.24,81474.47,1.0,-0.05228,4e-05,6.90257]
[1778806581596,39.24,81467.47,1.0,-0.05257,4e-05,6.93321]
[1778806581682,39.24,81467.47,1.0,-0.05257,4e-05,6.93321]
[1778806582034,39.24,81466.3,1.0,-0.05262,4e-05,6.9383]
[1778806587069,39.24,81463.61,1.0,-0.05274,4e-05,6.95]
[1778806592104,39.24,81450.73,1.0,-0.05326,4e-05,7.0024]
[1778806597139,39.24,81446.28,1.0,-0.05345,4e-05,7.02144]
[1778806602174,39.24,81436.92,1.0,-0.05384,4e-05,7.06184]
[1778806608216,39.23,81426.85,1.0,-0.05427,4e-05,7.10491]
[1778806613252,39.23,81427.65,1.0,-0.05422,4e-05,7.10007]
[1778806618286,39.23,81430.28,1.0,-0.05409,4e-05,7.08716]
[1778806622476,39.22,81431.58,1.0,-0.05403,4e-05,7.08065]
[1778806622509,39.22,81424.27,1.0,-0.05434,4e-05,7.11265]
[1778806628355,39.22,81417.84,1.0,-0.05461,4e-05,7.13912]
[1778806633391,39.22,81418.64,1.0,-0.05455,4e-05,7.1339]
[1778806638426,39.21,81415.59,1.0,-0.05467,4e-05,7.14586]
[1778806643464,39.21,81429.68,1.0,-0.05405,4e-05,7.08225]
[1778806648499,39.21,81431.29,1.0,-0.05397,4e-05,7.07404]
[1778806650903,39.21,81431.29,1.0,-0.05397,4e-05,7.07404]
[1778806650961,39.21,81431.29,1.0,-0.05397,4e-05,7.07404]
[1778806650995,39.21,81431.77,1.0,-0.05394,4e-05,7.07127]
[1778806656844,39.2,81429.56,1.0,-0.054,4e-05,7.07609]
[1778806662598,39.2,81431.23,1.0,-0.05391,4e-05,7.06727]
[1778806667633,39.2,81428.4,1.0,-0.05402,4e-05,7.07847]
[1778806672668,39.19,81430.04,1.0,-0.05394,4e-05,7.06985]
[1778806673451,39.19,81430.04,1.0,-0.05394,4e-05,7.06985]
[1778806673676,39.19,81430.26,1.0,-0.05392,4e-05,7.0686]
[1778806678711,39.19,81425.2,1.0,-0.05413,4e-05,7.08953]
[1778806683745,39.19,81425.48,1.0,-0.0541,4e-05,7.08668]
[1778806688789,39.18,81433.78,1.0,-0.05373,4e-05,7.04861]
[1778806693823,39.18,81441.56,1.0,-0.05338,4e-05,7.01339]
[1778806694609,39.18,81441.56,1.0,-0.05338,4e-05,7.01339]
[1778806694704,39.18,81441.56,1.0,-0.05338,4e-05,7.01339]
[1778806694829,39.18,81444.01,1.0,-0.05328,4e-05,7.00247]
[1778806700871,39.18,81445.78,1.0,-0.05319,4e-05,6.99386]
[1778806705876,39.18,81445.68,1.0,-0.05319,4e-05,6.9939]
[1778806705898,39.18,81446.08,1.0,-0.05317,4e-05,6.99189]
[1778806712955,39.18,81447.6,1.0,-0.05308,4e-05,6.98067]
[1778806716983,39.18,81459.67,1.0,-0.05256,4e-05,6.92771]
[1778806722018,39.18,81457.94,1.0,-0.05263,4e-05,6.93518]
[1778806727055,39.18,81460.46,1.0,-0.05252,4e-05,6.92417]
[1778806729181,39.18,81459.87,1.0,-0.05255,4e-05,6.92674]
[1778806729270,39.18,81459.89,1.0,-0.05255,4e-05,6.92667]
[1778806730075,39.18,81459.89,1.0,-0.05255,4e-05,6.92668]
[1778806738130,39.18,81458.0,1.0,-0.05263,4e-05,6.93499]
[1778806742158,39.18,81471.25,1.0,-0.05207,4e-05,6.87759]
[1778806745180,39.18,81484.68,1.0,-0.05151,4e-05,6.82008]
[1778806748200,39.18,81496.83,1.0,-0.05102,4e-05,6.7686]
[1778806749762,39.18,81496.0,1.0,-0.05105,4e-05,6.77244]
[1778806750214,39.18,81492.7,1.0,-0.05119,4e-05,6.78686]
[1778806755249,39.18,81491.0,1.0,-0.05127,4e-05,6.79542]
[1778806757263,39.18,81478.97,1.0,-0.05178,4e-05,6.84772]
[1778806762299,39.19,81474.91,1.0,-0.05196,4e-05,6.86602]
[1778806767620,39.19,81473.19,1.0,-0.05204,4e-05,6.87412]
[1778806772007,39.19,81470.66,1.0,-0.05215,4e-05,6.88546]
[1778806772089,39.19,81470.66,1.0,-0.05215,4e-05,6.88546]
[1778806772160,39.19,81470.31,1.0,-0.05214,4e-05,6.88347]
[1778806773080,39.19,81470.31,1.0,-0.05214,4e-05,6.88347]
[1778806773119,39.19,81470.56,1.0,-0.05213,4e-05,6.8825]
[1778806779417,39.19,81473.5,1.0,-0.05201,4e-05,6.87054]
[1778806784452,39.19,81476.88,1.0,-0.05188,4e-05,6.85667]
[1778806789487,39.19,81484.01,1.0,-0.05159,4e-05,6.82673]
[1778806792415,39.19,81485.97,1.0,-0.05151,4e-05,6.8187]
[1778806792508,39.2,81487.65,1.0,-0.05144,4e-05,6.81167]
[1778806797831,39.2,81492.46,1.0,-0.05125,4e-05,6.79212]
[1778806803589,39.2,81496.52,1.0,-0.0511,4e-05,6.77603]
[1778806806103,39.2,81496.37,1.0,-0.0511,4e-05,6.77694]
[1778806806214,39.2,81496.37,1.0,-0.0511,4e-05,6.77694]
[1778806807033,39.2,81500.87,1.0,-0.05092,4e-05,6.75792]
[1778806807084,39.2,81500.87,1.0,-0.05092,4e-05,6.75792]
[1778806807168,39.2,81523.09,1.0,-0.05001,4e-05,6.66374]
[1778806807958,39.2,81523.09,1.0,-0.05001,4e-05,6.66374]
[1778806807971,39.2,81527.59,1.0,-0.04983,4e-05,6.64464]
[1778806809801,39.2,81527.59,1.0,-0.04984,4e-05,6.64509]
[1778806809931,39.2,81527.59,1.0,-0.04984,4e-05,6.64509]
[1778806810011,39.21,81533.24,1.0,-0.04961,4e-05,6.62164]
[1778806810759,39.21,81533.24,1.0,-0.04961,4e-05,6.62164]
[1778806810783,39.21,81533.24,1.0,-0.04961,4e-05,6.62164]
[1778806810897,39.21,81533.24,1.0,-0.04961,4e-05,6.62164]
[1778806812927,39.21,81533.84,1.0,-0.0496,4e-05,6.6201]
[1778806812933,39.21,81532.97,1.0,-0.04964,4e-05,6.62429]
[1778806817972,39.21,81523.53,1.0,-0.05004,4e-05,6.66662]
[1778806823733,39.22,81528.22,1.0,-0.04987,4e-05,6.64933]
[1778806828769,39.22,81519.39,1.0,-0.05026,4e-05,6.68903]
[1778806833804,39.23,81510.78,1.0,-0.0506,4e-05,6.72395]
[1778806838117,39.23,81498.11,1.0,-0.05114,4e-05,6.77938]
[1778806841860,39.23,81510.51,1.0,-0.05063,4e-05,6.72745]
[1778806846894,39.24,81516.15,1.0,-0.05042,4e-05,6.70515]
[1778806848191,39.24,81529.74,1.0,-0.04986,4e-05,6.64725]
[1778806853943,39.24,81520.57,1.0,-0.05023,4e-05,6.68563]
[1778806858979,39.24,81525.23,1.0,-0.05006,4e-05,6.66806]
[1778806864023,39.25,81525.35,1.0,-0.05008,4e-05,6.66985]
[1778806869058,39.25,81527.73,1.0,-0.05,4e-05,6.66202]
[1778806874092,39.26,81524.5,1.0,-0.05016,4e-05,6.67804]
[1778806876106,39.26,81511.4,1.0,-0.0507,4e-05,6.73466]
[1778806880134,39.26,81498.54,1.0,-0.05125,4e-05,6.79102]
[1778806884162,39.26,81486.18,1.0,-0.05177,4e-05,6.84513]
[1778806889197,39.27,81494.05,1.0,-0.05145,4e-05,6.81222]
[1778806893225,39.27,81504.77,1.0,-0.05099,4e-05,6.76332]
[1778806896247,39.27,81517.78,1.0,-0.05046,4e-05,6.70869]
[1778806901283,39.27,81526.06,1.0,-0.05011,4e-05,6.6725]
[1778806906320,39.27,81526.14,1.0,-0.0501,4e-05,6.67144]
[1778806910352,39.27,81538.51,1.0,-0.04961,4e-05,6.61983]
[1778806915384,39.27,81529.39,1.0,-0.05,4e-05,6.66072]
[1778806920418,39.28,81523.41,1.0,-0.05026,4e-05,6.68823]
[1778806921526,39.28,81524.07,1.0,-0.05024,4e-05,6.68585]
[1778806921546,39.28,81524.07,1.0,-0.05024,4e-05,6.68585]
[1778806922434,39.28,81526.32,1.0,-0.05015,4e-05,6.67672]
[1778806926461,39.28,81543.9,1.0,-0.04946,4e-05,6.60427]
[1778806927779,39.28,81544.98,1.0,-0.04942,4e-05,6.60027]
[1778806928479,39.28,81546.6,1.0,-0.04935,4e-05,6.59343]
[1778806933511,39.28,81548.62,1.0,-0.04927,4e-05,6.58485]
[1778806938842,39.29,81554.8,1.0,-0.04905,4e-05,6.56161]
[1778806944587,39.3,81554.57,1.0,-0.04909,4e-05,6.56582]
[1778806949622,39.3,81558.69,1.0,-0.04895,4e-05,6.55118]
[1778806954658,39.31,81562.25,1.0,-0.04881,4e-05,6.53534]
[1778806958982,39.31,81575.01,1.0,-0.04831,4e-05,6.48323]
[1778806963295,39.31,81575.14,1.0,-0.04831,4e-05,6.48289]
[1778806963336,39.31,81575.14,1.0,-0.04831,4e-05,6.48289]
[1778806963426,39.31,81576.91,1.0,-0.04824,4e-05,6.4757]
[1778806969054,39.31,81569.24,1.0,-0.04853,4e-05,6.50606]
[1778806976811,39.31,81569.97,1.0,-0.04852,4e-05,6.50511]
[1778806981855,39.32,81574.71,1.0,-0.04836,4e-05,6.48866]
[1778806986887,39.33,81577.73,1.0,-0.04826,4e-05,6.47809]
[1778806991919,39.33,81576.84,1.0,-0.04831,4e-05,6.48284]
[1778806996963,39.33,81574.02,1.0,-0.04844,4e-05,6.49686]
[1778806996970,39.33,81575.89,1.0,-0.04837,4e-05,6.48976]
[1778806998908,39.34,81575.89,1.0,-0.04838,4e-05,6.49046]
[1778806998994,39.34,81575.89,1.0,-0.04838,4e-05,6.49046]
[1778806999000,39.34,81574.67,1.0,-0.04843,4e-05,6.49625]
[1778806999984,39.34,81574.67,1.0,-0.04843,4e-05,6.49625]
[1778807000077,39.34,81574.4,1.0,-0.04845,4e-05,6.49807]
[1778807006016,39.35,81572.65,1.0,-0.04856,4e-05,6.50956]
[1778807011052,39.36,81565.59,1.0,-0.04885,4e-05,6.53862]
[1778807016182,39.36,81573.15,1.0,-0.04857,4e-05,6.50972]
[1778807016256,39.36,81573.15,1.0,-0.04857,4e-05,6.50972]
[1778807016309,39.36,81575.42,1.0,-0.04849,4e-05,6.50095]
[1778807022129,39.37,81572.33,1.0,-0.04865,4e-05,6.51798]
[1778807023460,39.37,81572.33,1.0,-0.04865,4e-05,6.51798]
[1778807023561,39.38,81567.61,1.0,-0.04885,4e-05,6.53903]
[1778807029481,39.38,81569.47,1.0,-0.04881,4e-05,6.53512]
[1778807035220,39.39,81570.63,1.0,-0.04879,4e-05,6.53356]
[1778807040256,39.4,81570.05,1.0,-0.04885,4e-05,6.53927]
[1778807046298,39.41,81569.29,1.0,-0.04892,4e-05,6.54635]
[1778807051335,39.41,81554.13,1.0,-0.04955,4e-05,6.61296]
[1778807052404,39.41,81554.13,1.0,-0.04955,4e-05,6.61296]
[1778807052501,39.42,81535.06,1.0,-0.05033,4e-05,6.69396]
[1778807053342,39.42,81535.06,1.0,-0.05033,4e-05,6.69396]
[1778807053403,39.42,81535.06,1.0,-0.05033,4e-05,6.69396]
[1778807054161,39.42,81526.79,1.0,-0.05067,4e-05,6.72956]
[1778807054354,39.42,81526.79,1.0,-0.05067,4e-05,6.72995]
[1778807056368,39.42,81513.48,1.0,-0.05123,4e-05,6.78728]
[1778807061402,39.42,81520.22,1.0,-0.05096,4e-05,6.75991]
[1778807066438,39.43,81526.17,1.0,-0.05073,4e-05,6.7361]
[1778807071473,39.43,81522.98,1.0,-0.05086,4e-05,6.7479]
[1778807076507,39.43,81523.48,1.0,-0.05085,4e-05,6.74744]
[1778807081370,39.44,81520.71,1.0,-0.05098,4e-05,6.76056]
[1778807081557,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807081999,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807082025,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807082032,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807082238,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807082534,39.44,81520.41,1.0,-0.05099,4e-05,6.76216]
[1778807082585,39.44,81534.91,1.0,-0.0504,4e-05,6.70055]
[1778807088592,39.44,81538.65,1.0,-0.05027,4e-05,6.68719]
[1778807093626,39.45,81546.86,1.0,-0.04996,4e-05,6.65455]
[1778807098664,39.45,81551.95,1.0,-0.04978,4e-05,6.6357]
[1778807103702,39.46,81549.3,1.0,-0.04989,4e-05,6.64807]
[1778807103859,39.46,81549.3,1.0,-0.04989,4e-05,6.64807]
[1778807104703,39.46,81540.65,1.0,-0.05025,4e-05,6.68538]
[1778807104813,39.46,81540.65,1.0,-0.05025,4e-05,6.68538]
[1778807104853,39.46,81540.65,1.0,-0.05025,4e-05,6.68538]
[1778807105674,39.46,81540.65,1.0,-0.05025,4e-05,6.68538]
[1778807105714,39.46,81531.04,1.0,-0.05065,4e-05,6.72642]
[1778807110751,39.46,81525.48,1.0,-0.05089,4e-05,6.7514]
[1778807115786,39.46,81523.49,1.0,-0.05098,4e-05,6.76107]
[1778807120820,39.47,81521.92,1.0,-0.05106,4e-05,6.76892]
[1778807125857,39.47,81516.09,1.0,-0.05131,4e-05,6.79481]
[1778807130892,39.47,81510.13,1.0,-0.05156,4e-05,6.82126]
[1778807135932,39.47,81517.2,1.0,-0.05125,4e-05,6.78823]
[1778807140968,39.48,81520.04,1.0,-0.05115,4e-05,6.77733]
[1778807146003,39.48,81520.86,1.0,-0.05113,4e-05,6.7751]
[1778807151037,39.48,81520.17,1.0,-0.05117,4e-05,6.7793]
[1778807156076,39.48,81511.08,1.0,-0.05155,4e-05,6.81932]
[1778807161109,39.49,81512.04,1.0,-0.05152,4e-05,6.81616]
[1778807166147,39.49,81518.16,1.0,-0.05128,4e-05,6.79099]
[1778807171183,39.49,81520.76,1.0,-0.05118,4e-05,6.78074]
[1778807172190,39.49,81535.91,1.0,-0.05056,4e-05,6.71635]
[1778807177231,39.49,81537.13,1.0,-0.0505,4e-05,6.71013]
[1778807182266,39.49,81525.5,1.0,-0.05097,4e-05,6.75929]
[1778807184649,39.49,81519.71,1.0,-0.05121,4e-05,6.78421]
[1778807184661,39.49,81511.83,1.0,-0.05154,4e-05,6.81808]
[1778807185537,39.49,81511.83,1.0,-0.05154,4e-05,6.81808]
[1778807185643,39.49,81511.83,1.0,-0.05154,4e-05,6.81808]
[1778807186251,39.49,81507.58,1.0,-0.05172,4e-05,6.83649]
[1778807186352,39.49,81506.33,1.0,-0.05177,4e-05,6.84202]
[1778807192336,39.49,81507.03,1.0,-0.05173,4e-05,6.83597]
[1778807196364,39.49,81494.03,1.0,-0.05227,4e-05,6.8921]
[1778807201399,39.49,81493.18,1.0,-0.05231,4e-05,6.89587]
[1778807206434,39.49,81490.02,1.0,-0.05244,4e-05,6.90956]
[1778807211469,39.49,81480.97,1.0,-0.05282,4e-05,6.94869]
[1778807213531,39.49,81479.61,1.0,-0.05288,4e-05,6.95453]
[1778807213629,39.49,81476.86,1.0,-0.053,4e-05,6.9664]
[1778807213954,39.49,81476.86,1.0,-0.053,4e-05,6.9664]
[1778807214056,39.49,81476.86,1.0,-0.053,4e-05,6.9664]
[1778807214491,39.49,81476.86,1.0,-0.053,4e-05,6.96634]
[1778807219525,39.49,81471.99,1.0,-0.0532,4e-05,6.98704]
[1778807225582,39.49,81469.62,1.0,-0.05329,4e-05,6.99676]
[1778807227584,39.49,81456.69,1.0,-0.05384,4e-05,7.05289]
[1778807229674,39.49,81466.35,1.0,-0.05343,4e-05,7.01057]
[1778807229784,39.49,81466.35,1.0,-0.05343,4e-05,7.01057]
[1778807230685,39.49,81468.43,1.0,-0.05334,4e-05,7.0014]
[1778807239673,39.49,81472.31,1.0,-0.05316,4e-05,6.98344]
[1778807244708,39.49,81478.02,1.0,-0.05292,4e-05,6.95846]
[1778807249741,39.49,81482.39,1.0,-0.05273,4e-05,6.93942]
[1778807254778,39.49,81483.52,1.0,-0.05266,4e-05,6.93074]
[1778807259812,39.49,81492.71,1.0,-0.05227,4e-05,6.89112]
[1778807264848,39.48,81501.16,1.0,-0.05191,4e-05,6.85391]
[1778807269932,39.48,81503.95,1.0,-0.05179,4e-05,6.84185]
[1778807273916,39.48,81525.39,1.0,-0.05089,4e-05,6.74848]
[1778807278951,39.47,81530.02,1.0,-0.05068,4e-05,6.72682]
[1778807283990,39.47,81513.55,1.0,-0.05135,4e-05,6.79578]
[1778807289025,39.47,81511.57,1.0,-0.05144,4e-05,6.8051]
[1778807294060,39.48,81512.34,1.0,-0.05141,4e-05,6.80228]
[1778807299096,39.48,81513.38,1.0,-0.05137,4e-05,6.79841]
[1778807304130,39.47,81514.59,1.0,-0.0513,4e-05,6.79095]
[1778807311479,39.46,81515.89,1.0,-0.05119,4e-05,6.77853]
[1778807317222,39.46,81517.27,1.0,-0.05111,4e-05,6.76961]
[1778807322259,39.46,81508.75,1.0,-0.05146,4e-05,6.8064]
[1778807327301,39.46,81501.7,1.0,-0.05176,4e-05,6.83698]
[1778807328133,39.46,81501.7,1.0,-0.05176,4e-05,6.83698]
[1778807328772,39.46,81501.7,1.0,-0.05176,4e-05,6.83698]
[1778807328798,39.46,81496.99,1.0,-0.05196,4e-05,6.8572]
[1778807329178,39.46,81496.99,1.0,-0.05196,4e-05,6.8572]
[1778807329315,39.46,81496.99,1.0,-0.05195,4e-05,6.85718]
[1778807335357,39.46,81500.84,1.0,-0.0518,4e-05,6.84076]
[1778807340392,39.46,81511.01,1.0,-0.05137,4e-05,6.79734]
[1778807345427,39.46,81520.7,1.0,-0.05096,4e-05,6.75443]
[1778807350462,39.45,81523.42,1.0,-0.05083,4e-05,6.74098]
[1778807355497,39.45,81514.45,1.0,-0.05118,4e-05,6.77746]
[1778807360532,39.44,81513.32,1.0,-0.05121,4e-05,6.7803]
[1778807365760,39.44,81508.93,1.0,-0.05138,4e-05,6.79749]
[1778807365879,39.44,81508.93,1.0,-0.05138,4e-05,6.79749]
[1778807365905,39.44,81507.78,1.0,-0.05143,4e-05,6.80256]
[1778807371902,39.44,81509.35,1.0,-0.05132,4e-05,6.79065]
[1778807377651,39.43,81511.97,1.0,-0.05119,4e-05,6.77668]
[1778807382686,39.43,81500.93,1.0,-0.05164,4e-05,6.8233]
[1778807387722,39.43,81498.78,1.0,-0.05172,4e-05,6.83206]
[1778807392756,39.43,81489.13,1.0,-0.05212,4e-05,6.87327]
[1778807397791,39.43,81489.89,1.0,-0.05209,4e-05,6.87021]
[1778807402827,39.43,81489.76,1.0,-0.0521,4e-05,6.87107]
[1778807407861,39.43,81490.71,1.0,-0.05207,4e-05,6.86718]
[1778807412896,39.43,81488.63,1.0,-0.05216,4e-05,6.87649]
[1778807417934,39.43,81477.5,1.0,-0.05262,4e-05,6.92452]
[1778807422968,39.43,81478.37,1.0,-0.05259,4e-05,6.92062]
[1778807426997,39.43,81490.27,1.0,-0.05208,4e-05,6.86819]
[1778807432033,39.43,81486.08,1.0,-0.05223,4e-05,6.88286]
[1778807432792,39.43,81486.08,1.0,-0.05223,4e-05,6.88286]
[1778807432875,39.43,81486.08,1.0,-0.05223,4e-05,6.88286]
[1778807433040,39.43,81486.72,1.0,-0.0522,4e-05,6.8801]
[1778807438076,39.43,81489.5,1.0,-0.05209,4e-05,6.86849]
[1778807443112,39.43,81495.18,1.0,-0.05185,4e-05,6.84392]
[1778807448094,39.42,81505.99,1.0,-0.05138,4e-05,6.7955]
[1778807448148,39.42,81506.21,1.0,-0.05137,4e-05,6.79419]
[1778807448683,39.42,81506.21,1.0,-0.05137,4e-05,6.79419]
[1778807448814,39.42,81506.21,1.0,-0.05137,4e-05,6.79419]
[1778807449102,39.42,81506.21,1.0,-0.05137,4e-05,6.79419]
[1778807458229,39.42,81515.76,1.0,-0.05094,4e-05,6.74975]
[1778807463257,39.41,81519.34,1.0,-0.05077,4e-05,6.73257]
[1778807466429,39.41,81518.57,1.0,-0.0508,4e-05,6.73521]
[1778807466538,39.41,81518.57,1.0,-0.0508,4e-05,6.73521]
[1778807466599,39.41,81513.23,1.0,-0.05101,4e-05,6.75761]
[1778807472611,39.41,81504.61,1.0,-0.05137,4e-05,6.79393]
[1778807478362,39.41,81501.86,1.0,-0.05149,4e-05,6.80656]
[1778807482682,39.41,81488.51,1.0,-0.05205,4e-05,6.86463]
[1778807488432,39.41,81484.51,1.0,-0.05222,4e-05,6.88224]
[1778807490995,39.41,81484.29,1.0,-0.05223,4e-05,6.88324]
[1778807491096,39.41,81488.96,1.0,-0.05201,4e-05,6.85942]
[1778807496492,39.41,81486.9,1.0,-0.0521,4e-05,6.86871]
[1778807502823,39.41,81488.07,1.0,-0.05206,4e-05,6.86411]
[1778807508574,39.42,81479.33,1.0,-0.05243,4e-05,6.90226]
[1778807513609,39.42,81473.56,1.0,-0.05267,4e-05,6.92715]
[1778807518646,39.42,81477.09,1.0,-0.05252,4e-05,6.91192]
[1778807523681,39.42,81478.0,1.0,-0.05249,4e-05,6.90823]
[1778807528717,39.42,81473.8,1.0,-0.05267,4e-05,6.92637]
[1778807533752,39.42,81479.34,1.0,-0.05243,4e-05,6.90248]
[1778807538789,39.42,81480.42,1.0,-0.05239,4e-05,6.89796]
[1778807542866,39.42,81480.22,1.0,-0.0524,4e-05,6.89893]
[1778807542894,39.42,81480.22,1.0,-0.0524,4e-05,6.89893]
[1778807542961,39.42,81481.01,1.0,-0.05236,4e-05,6.89558]
[1778807543936,39.42,81481.01,1.0,-0.05236,4e-05,6.89558]
[1778807543955,39.42,81480.12,1.0,-0.0524,4e-05,6.89942]
[1778807550873,39.42,81477.8,1.0,-0.0525,4e-05,6.90962]
[1778807557920,39.42,81483.6,1.0,-0.05223,4e-05,6.88109]
[1778807563244,39.42,81478.39,1.0,-0.05246,4e-05,6.90382]
[1778807568998,39.42,81490.73,1.0,-0.05194,4e-05,6.85088]
[1778807574037,39.42,81491.46,1.0,-0.05191,4e-05,6.84821]
[1778807579074,39.42,81497.1,1.0,-0.05169,4e-05,6.8248]
[1778807584109,39.42,81493.18,1.0,-0.05186,4e-05,6.84231]
[1778807590151,39.42,81492.72,1.0,-0.05188,4e-05,6.84489]
[1778807595185,39.42,81492.05,1.0,-0.05188,4e-05,6.84513]
[1778807600221,39.41,81493.84,1.0,-0.05179,4e-05,6.83526]
[1778807605255,39.41,81498.87,1.0,-0.05156,4e-05,6.81201]
[1778807605947,39.41,81498.87,1.0,-0.05156,4e-05,6.81201]
[1778807606336,39.41,81499.96,1.0,-0.05151,4e-05,6.80655]
[1778807607278,39.41,81502.27,1.0,-0.05141,4e-05,6.79626]
[1778807612306,39.41,81508.08,1.0,-0.05114,4e-05,6.76704]
[1778807613101,39.41,81508.08,1.0,-0.05114,4e-05,6.76704]
[1778807613311,39.41,81514.08,1.0,-0.05089,4e-05,6.74144]
[1778807618347,39.4,81514.83,1.0,-0.05084,4e-05,6.73645]
[1778807623665,39.4,81515.41,1.0,-0.0508,4e-05,6.73235]
[1778807629423,39.4,81513.46,1.0,-0.05087,4e-05,6.73936]
[1778807632322,39.39,81513.19,1.0,-0.05088,4e-05,6.74024]
[1778807632375,39.39,81513.19,1.0,-0.05088,4e-05,6.74024]
[1778807632444,39.39,81513.31,1.0,-0.05087,4e-05,6.73894]
[1778807637479,39.39,81513.15,1.0,-0.05086,4e-05,6.73858]
[1778807642514,39.39,81513.7,1.0,-0.05083,4e-05,6.73474]
[1778807647549,39.39,81502.86,1.0,-0.05128,4e-05,6.78138]
[1778807652589,39.39,81498.91,1.0,-0.05145,4e-05,6.79941]
[1778807657619,39.39,81496.6,1.0,-0.05156,4e-05,6.81005]
[1778807660056,39.39,81497.08,1.0,-0.05153,4e-05,6.80723]
[1778807660153,39.39,81496.72,1.0,-0.05154,4e-05,6.80839]
[1778807663400,39.39,81495.73,1.0,-0.05157,4e-05,6.8115]
[1778807663560,39.39,81495.73,1.0,-0.05157,4e-05,6.8115]
[1778807664070,39.39,81495.73,1.0,-0.05157,4e-05,6.8115]
[1778807665982,39.39,81502.68,1.0,-0.05127,4e-05,6.78105]
[1778807666017,39.39,81502.68,1.0,-0.05127,4e-05,6.78105]
[1778807666118,39.39,81506.79,1.0,-0.0511,4e-05,6.76316]
[1778807671717,39.38,81505.81,1.0,-0.05111,4e-05,6.76239]
[1778807677157,39.38,81505.15,1.0,-0.05114,4e-05,6.76631]
[1778807677245,39.39,81505.75,1.0,-0.05112,4e-05,6.76402]
[1778807682793,39.39,81501.91,1.0,-0.05129,4e-05,6.78169]
[1778807687829,39.39,81503.61,1.0,-0.05123,4e-05,6.77555]
[1778807692867,39.39,81509.31,1.0,-0.05101,4e-05,6.75264]
[1778807697899,39.4,81502.25,1.0,-0.05131,4e-05,6.78409]
[1778807701926,39.4,81490.11,1.0,-0.05182,4e-05,6.83671]
[1778807704226,39.4,81502.54,1.0,-0.05131,4e-05,6.78371]
[1778807706015,39.4,81502.54,1.0,-0.05131,4e-05,6.7839]
[1778807706098,39.4,81483.16,1.0,-0.05212,4e-05,6.86733]
[1778807706967,39.4,81483.16,1.0,-0.05212,4e-05,6.86733]
[1778807707005,39.4,81483.16,1.0,-0.05212,4e-05,6.86733]
[1778807707014,39.4,81470.06,1.0,-0.05268,4e-05,6.92401]
[1778807708059,39.4,81470.06,1.0,-0.05268,4e-05,6.92401]
[1778807708073,39.4,81472.3,1.0,-0.05258,4e-05,6.91428]
[1778807714297,39.4,81467.95,1.0,-0.05276,4e-05,6.93297]
[1778807720054,39.4,81469.96,1.0,-0.05268,4e-05,6.92421]
[1778807725089,39.4,81461.48,1.0,-0.05304,4e-05,6.96088]
[1778807730124,39.4,81456.48,1.0,-0.05325,4e-05,6.98234]
[1778807735162,39.4,81456.49,1.0,-0.05322,4e-05,6.97819]
[1778807740198,39.4,81456.33,1.0,-0.05322,4e-05,6.97864]
[1778807743218,39.4,81469.39,1.0,-0.05267,4e-05,6.92187]
[1778807744226,39.4,81481.1,1.0,-0.05217,4e-05,6.87137]
[1778807747247,39.4,81492.77,1.0,-0.05169,4e-05,6.82172]
[1778807752285,39.4,81493.02,1.0,-0.05169,4e-05,6.82156]
[1778807753292,39.4,81504.41,1.0,-0.05121,4e-05,6.77244]
[1778807758159,39.4,81515.05,1.0,-0.05076,4e-05,6.72591]
[1778807758397,39.4,81515.05,1.0,-0.05076,4e-05,6.72591]
[1778807758497,39.4,81519.73,1.0,-0.05057,4e-05,6.70575]
[1778807759635,39.4,81519.62,1.0,-0.05057,4e-05,6.70597]
[1778807760342,39.4,81528.43,1.0,-0.05021,4e-05,6.66838]
[1778807761997,39.4,81531.06,1.0,-0.0501,4e-05,6.65708]
[1778807762359,39.39,81532.18,1.0,-0.05005,4e-05,6.65221]
[1778807762638,39.39,81532.18,1.0,-0.05005,4e-05,6.65221]
[1778807762990,39.39,81532.18,1.0,-0.05005,4e-05,6.65221]
[1778807763625,39.39,81529.24,1.0,-0.05017,4e-05,6.66451]
[1778807764372,39.39,81528.82,1.0,-0.05019,4e-05,6.66613]
[1778807769409,39.39,81528.33,1.0,-0.0502,4e-05,6.66743]
[1778807773436,39.39,81542.42,1.0,-0.04962,4e-05,6.60732]
[1778807777772,39.39,81544.39,1.0,-0.04954,4e-05,6.59878]
[1778807777905,39.39,81544.39,1.0,-0.04954,4e-05,6.59878]
[1778807778473,39.39,81544.35,1.0,-0.04954,4e-05,6.59887]
[1778807783508,39.39,81545.55,1.0,-0.04949,4e-05,6.59347]
[1778807789551,39.39,81545.98,1.0,-0.04946,4e-05,6.59101]
[1778807794870,39.39,81549.49,1.0,-0.04929,4e-05,6.57216]
[1778807800629,39.39,81548.14,1.0,-0.04937,4e-05,6.57968]
[1778807805663,39.39,81555.47,1.0,-0.04908,4e-05,6.55037]
[1778807808273,39.4,81555.44,1.0,-0.04909,4e-05,6.55102]
[1778807808334,39.4,81555.58,1.0,-0.04909,4e-05,6.55095]
[1778807813719,39.4,81550.57,1.0,-0.04929,4e-05,6.57206]
[1778807818755,39.4,81551.0,1.0,-0.04928,4e-05,6.57052]
[1778807823790,39.4,81543.25,1.0,-0.04961,4e-05,6.60553]
[1778807828831,39.41,81533.32,1.0,-0.05003,4e-05,6.64942]
[1778807831847,39.41,81520.48,1.0,-0.05057,4e-05,6.70481]
[1778807834839,39.41,81513.11,1.0,-0.05087,4e-05,6.73668]
[1778807835193,39.41,81513.11,1.0,-0.05087,4e-05,6.73668]
[1778807835208,39.41,81512.09,1.0,-0.05092,4e-05,6.74127]
[1778807836114,39.41,81512.09,1.0,-0.05092,4e-05,6.74127]
[1778807836150,39.41,81512.43,1.0,-0.05091,4e-05,6.74006]
[1778807836884,39.41,81512.43,1.0,-0.05091,4e-05,6.74006]
[1778807837210,39.41,81512.43,1.0,-0.05091,4e-05,6.74006]
[1778807837289,39.41,81506.68,1.0,-0.05115,4e-05,6.76482]
[1778807842924,39.41,81498.88,1.0,-0.05147,4e-05,6.79855]
[1778807847959,39.41,81490.23,1.0,-0.05183,4e-05,6.83471]
[1778807849040,39.41,81490.23,1.0,-0.05183,4e-05,6.83471]
[1778807849044,39.41,81489.87,1.0,-0.05184,4e-05,6.83636]
[1778807852996,39.41,81476.03,1.0,-0.0524,4e-05,6.89249]
[1778807857022,39.41,81463.91,1.0,-0.05291,4e-05,6.94491]
[1778807861319,39.41,81463.29,1.0,-0.05294,4e-05,6.94755]
[1778807861410,39.41,81466.05,1.0,-0.05282,4e-05,6.93542]
[1778807867093,39.41,81465.39,1.0,-0.05285,4e-05,6.93815]
[1778807873134,39.41,81464.62,1.0,-0.05288,4e-05,6.94146]
[1778807878169,39.41,81472.41,1.0,-0.05253,4e-05,6.90559]
[1778807883206,39.4,81476.2,1.0,-0.05234,4e-05,6.88658]
[1778807885616,39.4,81474.82,1.0,-0.0524,4e-05,6.89202]
[1778807885635,39.4,81474.82,1.0,-0.0524,4e-05,6.89202]
[1778807886225,39.4,81476.57,1.0,-0.05231,4e-05,6.88342]
[1778807886867,39.4,81476.57,1.0,-0.05231,4e-05,6.88342]
[1778807886896,39.4,81477.18,1.0,-0.05228,4e-05,6.88028]
[1778807891262,39.39,81491.25,1.0,-0.05167,4e-05,6.81785]
[1778807895587,39.39,81504.3,1.0,-0.05112,4e-05,6.7605]
[1778807900328,39.39,81517.15,1.0,-0.05058,4e-05,6.70437]
[1778807905030,39.38,81509.55,1.0,-0.05088,4e-05,6.73553]
[1778807905123,39.38,81509.55,1.0,-0.05088,4e-05,6.73553]
[1778807905659,39.38,81509.94,1.0,-0.05086,4e-05,6.73355]
[1778807911404,39.38,81509.8,1.0,-0.05082,4e-05,6.7285]
[1778807913013,39.38,81508.45,1.0,-0.05087,4e-05,6.73391]
[1778807913420,39.38,81506.51,1.0,-0.05095,4e-05,6.74183]
[1778807914090,39.38,81506.51,1.0,-0.05095,4e-05,6.74183]
[1778807914425,39.38,81489.52,1.0,-0.05165,4e-05,6.81467]
[1778807915206,39.38,81489.52,1.0,-0.05165,4e-05,6.81467]
[1778807915432,39.38,81481.78,1.0,-0.05198,4e-05,6.84803]
[1778807920467,39.38,81475.37,1.0,-0.05225,4e-05,6.87587]
[1778807925503,39.38,81472.21,1.0,-0.05237,4e-05,6.88856]
[1778807930538,39.37,81462.64,1.0,-0.05277,4e-05,6.92886]
[1778807935573,39.37,81471.29,1.0,-0.05238,4e-05,6.88865]
[1778807940609,39.36,81473.36,1.0,-0.05227,4e-05,6.87732]
[1778807945644,39.36,81480.83,1.0,-0.05193,4e-05,6.84296]
[1778807948665,39.35,81469.14,1.0,-0.05241,4e-05,6.89222]
[1778807953699,39.35,81478.67,1.0,-0.05199,4e-05,6.84869]
[1778807955028,39.35,81479.17,1.0,-0.05196,4e-05,6.8461]
[1778807955712,39.35,81478.77,1.0,-0.05198,4e-05,6.8474]
[1778807959141,39.34,81482.57,1.0,-0.0518,4e-05,6.82976]
[1778807959177,39.34,81482.57,1.0,-0.0518,4e-05,6.82976]
[1778807959748,39.34,81481.13,1.0,-0.05186,4e-05,6.83514]
[1778807964779,39.34,81479.05,1.0,-0.05192,4e-05,6.84207]
[1778807967228,39.34,81478.18,1.0,-0.05195,4e-05,6.84497]
[1778807967799,39.33,81477.01,1.0,-0.052,4e-05,6.84959]
[1778807971167,39.33,81469.46,1.0,-0.05231,4e-05,6.88129]
[1778807971273,39.33,81469.46,1.0,-0.05231,4e-05,6.88129]
[1778807971374,39.33,81467.65,1.0,-0.05235,4e-05,6.88491]
[1778807973292,39.33,81467.65,1.0,-0.05235,4e-05,6.88491]
[1778807973384,39.33,81466.49,1.0,-0.05239,4e-05,6.88901]
[1778807974539,39.33,81466.49,1.0,-0.05239,4e-05,6.88901]
[1778807974546,39.33,81466.49,1.0,-0.05239,4e-05,6.88901]
[1778807974629,39.33,81466.49,1.0,-0.05239,4e-05,6.88901]
[1778807974647,39.33,81462.31,1.0,-0.05257,4e-05,6.90667]
[1778807975372,39.33,81462.31,1.0,-0.05257,4e-05,6.90667]
[1778807975455,39.33,81442.65,1.0,-0.05341,4e-05,6.99238]
[1778807976229,39.33,81442.65,1.0,-0.05341,4e-05,6.99238]
[1778807976330,39.33,81438.99,1.0,-0.05356,4e-05,7.00835]
[1778807981901,39.33,81447.69,1.0,-0.05319,4e-05,6.96998]
[1778807986939,39.33,81448.53,1.0,-0.05315,4e-05,6.96621]
[1778807988470,39.33,81448.53,1.0,-0.05315,4e-05,6.96621]
[1778807988536,39.33,81448.53,1.0,-0.05315,4e-05,6.96621]
[1778807988615,39.33,81440.94,1.0,-0.05347,4e-05,6.99927]
[1778807992040,39.33,81448.09,1.0,-0.05317,4e-05,6.96786]
[1778807992176,39.33,81474.99,1.0,-0.05202,4e-05,6.85116]
[1778807993386,39.33,81474.99,1.0,-0.05202,4e-05,6.85116]
[1778807993487,39.32,81492.43,1.0,-0.05129,4e-05,6.77514]
[1778807995682,39.32,81493.04,1.0,-0.05126,4e-05,6.77222]
[1778807995774,39.32,81497.06,1.0,-0.05109,4e-05,6.75473]
[1778808001035,39.32,81503.08,1.0,-0.05082,4e-05,6.72752]
[1778808006368,39.32,81494.56,1.0,-0.05116,4e-05,6.76254]
[1778808012124,39.31,81495.53,1.0,-0.05111,4e-05,6.75667]
[1778808015002,39.31,81489.88,1.0,-0.05134,4e-05,6.78023]
[1778808015060,39.31,81489.88,1.0,-0.05134,4e-05,6.78023]
[1778808015147,39.31,81492.71,1.0,-0.05122,4e-05,6.7678]
[1778808020187,39.31,81495.92,1.0,-0.05107,4e-05,6.75318]
[1778808020200,39.31,81487.55,1.0,-0.05142,4e-05,6.78845]
[1778808025218,39.3,81485.08,1.0,-0.0515,4e-05,6.79736]
[1778808030241,39.3,81477.88,1.0,-0.05179,4e-05,6.82695]
[1778808030389,39.3,81477.88,1.0,-0.05179,4e-05,6.82695]
[1778808030791,39.3,81477.88,1.0,-0.05179,4e-05,6.82695]
[1778808031267,39.3,81476.47,1.0,-0.05185,4e-05,6.83265]
[1778808031312,39.3,81476.47,1.0,-0.05185,4e-05,6.83265]
[1778808031413,39.3,81471.83,1.0,-0.05201,4e-05,6.84854]
[1778808032301,39.3,81471.83,1.0,-0.05201,4e-05,6.84854]
[1778808032402,39.3,81469.81,1.0,-0.0521,4e-05,6.85743]
[1778808035287,39.3,81457.38,1.0,-0.05263,4e-05,6.91163]
[1778808038377,39.3,81457.61,1.0,-0.05262,4e-05,6.91079]
[1778808038389,39.3,81457.61,1.0,-0.05262,4e-05,6.91079]
[1778808038448,39.3,81447.87,1.0,-0.05304,4e-05,6.95319]
[1778808044352,39.3,81454.0,1.0,-0.05278,4e-05,6.92678]
[1778808047621,39.3,81457.42,1.0,-0.05263,4e-05,6.91208]
[1778808047722,39.3,81454.28,1.0,-0.05277,4e-05,6.92582]
[1778808053416,39.3,81445.76,1.0,-0.05313,4e-05,6.96317]
[1778808058449,39.3,81442.18,1.0,-0.05329,4e-05,6.97886]
[1778808060710,39.3,81435.84,1.0,-0.05356,4e-05,7.00653]
[1778808060754,39.3,81435.84,1.0,-0.05356,4e-05,7.00653]
[1778808060820,39.3,81433.63,1.0,-0.05365,4e-05,7.01614]
[1778808066793,39.3,81428.28,1.0,-0.05388,4e-05,7.03897]
[1778808071123,39.3,81427.39,1.0,-0.05391,4e-05,7.0424]
[1778808071542,39.3,81424.83,1.0,-0.05402,4e-05,7.05351]
[1778808072787,39.3,81424.83,1.0,-0.05402,4e-05,7.05351]
[1778808072821,39.3,81406.95,1.0,-0.0548,4e-05,7.13219]
[1778808078590,39.3,81408.3,1.0,-0.05473,4e-05,7.12458]
[1778808083629,39.29,81405.88,1.0,-0.05482,4e-05,7.13387]
[1778808088664,39.29,81407.36,1.0,-0.05474,4e-05,7.12584]
[1778808091684,39.29,81393.12,1.0,-0.05533,4e-05,7.18431]
[1778808096718,39.28,81391.9,1.0,-0.05536,4e-05,7.18773]
[1778808100747,39.28,81407.62,1.0,-0.05466,4e-05,7.11649]
[1778808105785,39.28,81409.1,1.0,-0.05458,4e-05,7.10854]
[1778808110818,39.27,81415.12,1.0,-0.0543,4e-05,7.0807]
[1778808115858,39.27,81411.06,1.0,-0.05447,4e-05,7.0975]
[1778808120892,39.27,81418.74,1.0,-0.05412,4e-05,7.06241]
[1778808125927,39.27,81413.06,1.0,-0.05436,4e-05,7.08647]
[1778808130964,39.26,81417.28,1.0,-0.05417,4e-05,7.06672]
[1778808135999,39.26,81417.93,1.0,-0.05413,4e-05,7.06282]
[1778808141035,39.26,81414.28,1.0,-0.05428,4e-05,7.07769]
[1778808146069,39.26,81414.43,1.0,-0.05426,4e-05,7.0759]
[1778808151105,39.25,81407.57,1.0,-0.05452,4e-05,7.10125]
[1778808156139,39.25,81413.78,1.0,-0.05423,4e-05,7.07239]
[1778808161538,39.25,81415.83,1.0,-0.05414,4e-05,7.06247]
[1778808161675,39.25,81415.83,1.0,-0.05414,4e-05,7.06247]
[1778808162668,39.25,81417.83,1.0,-0.05405,4e-05,7.05345]
[1778808162689,39.25,81434.79,1.0,-0.05331,4e-05,6.97877]
[1778808167906,39.25,81441.71,1.0,-0.05301,4e-05,6.94831]
[1778808168021,39.25,81441.71,1.0,-0.05301,4e-05,6.94831]
[1778808168228,39.25,81440.26,1.0,-0.05307,4e-05,6.95454]
[1778808173262,39.25,81435.61,1.0,-0.05327,4e-05,6.9745]
[1778808176283,39.25,81423.32,1.0,-0.0538,4e-05,7.02797]
[1778808178001,39.25,81423.32,1.0,-0.0538,4e-05,7.02797]
[1778808178018,39.25,81423.32,1.0,-0.0538,4e-05,7.02797]
[1778808178070,39.25,81425.32,1.0,-0.05371,4e-05,7.01903]
[1778808179056,39.25,81425.32,1.0,-0.05371,4e-05,7.01903]
[1778808180025,39.25,81425.48,1.0,-0.0537,4e-05,7.01817]
[1778808180076,39.25,81425.48,1.0,-0.0537,4e-05,7.01817]
[1778808180063,39.24,81427.68,1.0,-0.0536,4e-05,7.00836]
[1778808180312,39.24,81427.68,1.0,-0.0536,4e-05,7.00822]
[1778808185357,39.24,81421.09,1.0,-0.05388,4e-05,7.03631]
[1778808188226,39.24,81415.53,1.0,-0.05412,4e-05,7.06044]
[1778808188370,39.24,81415.53,1.0,-0.05412,4e-05,7.06023]
[1778808193405,39.24,81412.14,1.0,-0.05425,4e-05,7.07402]
[1778808197342,39.24,81412.16,1.0,-0.05424,4e-05,7.07326]
[1778808197422,39.24,81412.16,1.0,-0.05424,4e-05,7.07326]
[1778808197462,39.24,81411.02,1.0,-0.05429,4e-05,7.07807]
[1778808202471,39.23,81406.79,1.0,-0.05447,4e-05,7.09552]
[1778808204573,39.23,81406.22,1.0,-0.05449,4e-05,7.09778]
[1778808204625,39.23,81403.36,1.0,-0.05461,4e-05,7.11017]
[1778808208506,39.23,81405.65,1.0,-0.0545,4e-05,7.09923]
[1778808208720,39.23,81405.65,1.0,-0.0545,4e-05,7.09923]
[1778808208727,39.23,81403.72,1.0,-0.05458,4e-05,7.10751]
[1778808210625,39.23,81403.72,1.0,-0.05458,4e-05,7.10724]
[1778808210644,39.23,81405.79,1.0,-0.05449,4e-05,7.0978]
[1778808211902,39.23,81405.79,1.0,-0.05449,4e-05,7.0978]
[1778808211954,39.23,81405.79,1.0,-0.05449,4e-05,7.0978]
[1778808212055,39.23,81407.29,1.0,-0.05439,4e-05,7.0871]
[1778808212745,39.23,81407.29,1.0,-0.05439,4e-05,7.0871]
[1778808212846,39.23,81407.01,1.0,-0.0544,4e-05,7.08809]
[1778808214192,39.23,81407.01,1.0,-0.0544,4e-05,7.08785]
[1778808214306,39.23,81407.01,1.0,-0.0544,4e-05,7.08785]
[1778808214762,39.23,81407.01,1.0,-0.0544,4e-05,7.08785]
[1778808217851,39.23,81419.3,1.0,-0.05386,4e-05,7.03287]
[1778808223614,39.22,81417.81,1.0,-0.05391,4e-05,7.03831]
[1778808228649,39.22,81418.59,1.0,-0.05387,4e-05,7.03395]
[1778808229899,39.22,81418.59,1.0,-0.05387,4e-05,7.03395]
[1778808230098,39.22,81418.59,1.0,-0.05387,4e-05,7.03395]
[1778808230664,39.22,81418.59,1.0,-0.05387,4e-05,7.0336]
[1778808234692,39.22,81430.88,1.0,-0.05333,4e-05,6.97907]
[1778808239348,39.22,81434.1,1.0,-0.05319,4e-05,6.96472]
[1778808239590,39.22,81434.1,1.0,-0.05319,4e-05,6.96472]
[1778808239728,39.22,81435.11,1.0,-0.05314,4e-05,6.96025]
[1778808242169,39.22,81440.78,1.0,-0.0529,4e-05,6.93543]
[1778808242748,39.22,81440.78,1.0,-0.0529,4e-05,6.93542]
[1778808248063,39.22,81437.39,1.0,-0.05304,4e-05,6.95005]
[1778808250806,39.22,81452.25,1.0,-0.05241,4e-05,6.88532]
[1778808255840,39.22,81456.52,1.0,-0.05223,4e-05,6.86723]
[1778808260876,39.22,81456.43,1.0,-0.05224,4e-05,6.86806]
[1778808265911,39.22,81454.91,1.0,-0.05231,4e-05,6.8751]
[1778808271049,39.22,81449.24,1.0,-0.05255,4e-05,6.9]
[1778808271133,39.22,81449.73,1.0,-0.05251,4e-05,6.89415]
[1778808276989,39.22,81451.17,1.0,-0.05245,4e-05,6.88825]
[1778808282030,39.22,81452.49,1.0,-0.0524,4e-05,6.88293]
[1778808284041,39.22,81437.99,1.0,-0.05302,4e-05,6.94623]
[1778808289111,39.22,81436.28,1.0,-0.05309,4e-05,6.95366]
[1778808289179,39.22,81434.52,1.0,-0.05317,4e-05,6.96132]
[1778808293292,39.22,81430.13,1.0,-0.05335,4e-05,6.98032]
[1778808293334,39.22,81430.13,1.0,-0.05335,4e-05,6.98032]
[1778808294111,39.22,81431.27,1.0,-0.0533,4e-05,6.97524]
[1778808295208,39.22,81434.31,1.0,-0.05317,4e-05,6.96185]
[1778808296125,39.22,81435.49,1.0,-0.05312,4e-05,6.95663]
[1778808301160,39.22,81438.95,1.0,-0.05297,4e-05,6.9413]
[1778808306197,39.22,81438.96,1.0,-0.05297,4e-05,6.94111]
[1778808308960,39.22,81436.25,1.0,-0.05308,4e-05,6.95292]
[1778808308983,39.22,81436.25,1.0,-0.05308,4e-05,6.95292]
[1778808309084,39.22,81435.3,1.0,-0.05312,4e-05,6.95698]
[1778808309242,39.22,81435.3,1.0,-0.05312,4e-05,6.95698]
[1778808309296,39.22,81419.63,1.0,-0.0538,4e-05,7.02569]
[1778808310258,39.22,81419.63,1.0,-0.0538,4e-05,7.02569]
[1778808310354,39.22,81406.42,1.0,-0.05437,4e-05,7.08389]
[1778808316112,39.22,81417.4,1.0,-0.05389,4e-05,7.03456]
[1778808316213,39.22,81421.26,1.0,-0.05372,4e-05,7.01722]
[1778808321313,39.22,81434.19,1.0,-0.05315,4e-05,6.9598]
[1778808326347,39.22,81435.36,1.0,-0.0531,4e-05,6.95446]
[1778808331382,39.22,81436.94,1.0,-0.053,4e-05,6.94358]
[1778808336417,39.22,81439.0,1.0,-0.05291,4e-05,6.93446]
[1778808341452,39.22,81438.36,1.0,-0.05294,4e-05,6.93718]
[1778808344804,39.21,81453.97,1.0,-0.05227,4e-05,6.86882]
[1778808350200,39.21,81465.0,1.0,-0.05179,4e-05,6.81937]
[1778808355554,39.21,81453.18,1.0,-0.05229,4e-05,6.87044]
[1778808360590,39.21,81453.62,1.0,-0.05227,4e-05,6.86915]
[1778808365625,39.21,81455.39,1.0,-0.05221,4e-05,6.86222]
[1778808370659,39.22,81455.11,1.0,-0.05223,4e-05,6.86421]
[1778808375695,39.22,81446.57,1.0,-0.0526,4e-05,6.90202]
[1778808378985,39.22,81423.67,1.0,-0.05358,4e-05,7.00215]
[1778808384757,39.22,81415.11,1.0,-0.05394,4e-05,7.03916]
[1778808389768,39.21,81412.0,1.0,-0.05407,4e-05,7.05215]
[1778808394845,39.21,81407.06,1.0,-0.05425,4e-05,7.06917]
[1778808400869,39.21,81415.28,1.0,-0.05388,4e-05,7.03168]
[1778808405904,39.21,81418.14,1.0,-0.05375,4e-05,7.01829]
[1778808410939,39.21,81429.16,1.0,-0.05327,4e-05,6.96912]
[1778808415975,39.21,81430.74,1.0,-0.05319,4e-05,6.96176]
[1778808421012,39.2,81430.22,1.0,-0.05321,4e-05,6.96362]
[1778808426047,39.2,81419.64,1.0,-0.05366,4e-05,7.00932]
[1778808431108,39.2,81412.83,1.0,-0.05395,4e-05,7.03862]
[1778808436119,39.2,81401.32,1.0,-0.05444,4e-05,7.0884]
[1778808441153,39.2,81403.87,1.0,-0.05432,4e-05,7.07589]
[1778808446188,39.19,81402.01,1.0,-0.05439,4e-05,7.08302]
[1778808451224,39.19,81399.74,1.0,-0.05445,4e-05,7.0881]
[1778808454245,39.19,81383.42,1.0,-0.05516,4e-05,7.15979]
[1778808459280,39.19,81382.16,1.0,-0.0552,4e-05,7.16358]
[1778808464315,39.18,81377.77,1.0,-0.05538,4e-05,7.1812]
[1778808469347,39.18,81380.88,1.0,-0.05522,4e-05,7.16568]
[1778808474386,39.17,81392.11,1.0,-0.05471,4e-05,7.11351]
[1778808479698,39.17,81396.51,1.0,-0.05449,4e-05,7.09204]
[1778808485464,39.16,81394.85,1.0,-0.05455,4e-05,7.09768]
[1778808490501,39.16,81395.7,1.0,-0.0545,4e-05,7.09248]
[1778808495538,39.16,81394.6,1.0,-0.05453,4e-05,7.09599]
[1778808501581,39.15,81393.71,1.0,-0.05456,4e-05,7.09825]
[1778808507072,39.15,81392.03,1.0,-0.05462,4e-05,7.10454]
[1778808512658,39.15,81385.22,1.0,-0.05487,4e-05,7.12862]
[1778808517692,39.14,81381.3,1.0,-0.05503,4e-05,7.14441]
[1778808522727,39.14,81384.34,1.0,-0.05488,4e-05,7.12935]
[1778808527762,39.14,81385.49,1.0,-0.05481,4e-05,7.12278]
[1778808532797,39.13,81379.61,1.0,-0.05506,4e-05,7.14745]
[1778808537832,39.13,81376.2,1.0,-0.05519,4e-05,7.16108]
[1778808542867,39.13,81375.78,1.0,-0.0552,4e-05,7.16134]
[1778808547903,39.12,81377.44,1.0,-0.05511,4e-05,7.15234]
[1778808553946,39.12,81377.26,1.0,-0.0551,4e-05,7.1513]
[1778808558979,39.12,81376.59,1.0,-0.05511,4e-05,7.15276]
[1778808564014,39.11,81380.84,1.0,-0.05491,4e-05,7.1324]
[1778808569049,39.11,81376.07,1.0,-0.05511,4e-05,7.15219]
[1778808574086,39.11,81369.3,1.0,-0.05536,4e-05,7.17683]
[1778808579124,39.1,81369.76,1.0,-0.05533,4e-05,7.17304]
[1778808584159,39.1,81357.31,1.0,-0.05586,4e-05,7.22689]
[1778808589194,39.09,81347.22,1.0,-0.05629,5e-05,7.26998]
[1778808594229,39.09,81348.74,1.0,-0.0562,5e-05,7.26074]
[1778808599264,39.08,81342.02,1.0,-0.05648,5e-05,7.28872]
[1778808604542,39.08,81337.98,1.0,-0.05665,5e-05,7.30497]
[1778808605623,39.08,81321.91,1.0,-0.05737,5e-05,7.37714]
[1778808611374,39.07,81325.54,1.0,-0.05719,5e-05,7.35868]
[1778808615898,39.07,81333.09,1.0,-0.05682,5e-05,7.32161]
[1778808616385,39.06,81329.22,1.0,-0.05699,5e-05,7.33861]
[1778808621422,39.06,81318.78,1.0,-0.05743,5e-05,7.38306]
[1778808624558,39.06,81319.69,1.0,-0.05738,5e-05,7.37762]
[1778808625119,39.05,81320.71,1.0,-0.05733,5e-05,7.37233]
[1778808625449,39.05,81317.76,1.0,-0.05746,5e-05,7.38577]
[1778808625613,39.05,81317.76,1.0,-0.05746,5e-05,7.38577]
[1778808625786,39.05,81317.76,1.0,-0.05746,5e-05,7.38577]
[1778808626455,39.05,81302.76,1.0,-0.05815,5e-05,7.45399]
[1778808626683,39.05,81302.76,1.0,-0.05815,5e-05,7.45399]
[1778808626899,39.05,81302.76,1.0,-0.05815,5e-05,7.45399]
[1778808627462,39.05,81298.57,1.0,-0.05834,5e-05,7.4724]
[1778808629249,39.05,81298.48,1.0,-0.05834,5e-05,7.47232]
[1778808629477,39.05,81295.99,1.0,-0.05845,5e-05,7.48326]
[1778808632597,39.05,81295.54,1.0,-0.05843,5e-05,7.47986]
[1778808633521,39.04,81299.04,1.0,-0.05826,5e-05,7.46327]
[1778808638554,39.04,81278.93,1.0,-0.05918,5e-05,7.55388]
[1778808641574,39.04,81265.75,1.0,-0.0598,5e-05,7.61473]
[1778808646629,39.04,81265.2,1.0,-0.05983,5e-05,7.61711]
[1778808648624,39.04,81252.65,1.0,-0.06042,5e-05,7.67538]
[1778808653661,39.04,81245.91,1.0,-0.06074,5e-05,7.70599]
[1778808658698,39.03,81234.95,1.0,-0.06125,5e-05,7.75597]
[1778808662802,39.03,81232.03,1.0,-0.06138,5e-05,7.7685]
[1778808662945,39.03,81213.19,1.0,-0.0623,5e-05,7.85732]
[1778808663790,39.03,81213.19,1.0,-0.0623,5e-05,7.85732]
[1778808664326,39.03,81213.19,1.0,-0.0623,5e-05,7.85732]
[1778808664421,39.03,81204.78,1.0,-0.06271,5e-05,7.89669]
[1778808669778,39.03,81205.09,1.0,-0.06268,5e-05,7.89338]
[1778808674813,39.02,81203.29,1.0,-0.06274,5e-05,7.89961]
[1778808677265,39.02,81197.69,1.0,-0.06301,5e-05,7.92571]
[1778808677500,39.02,81199.39,1.0,-0.06292,5e-05,7.91659]
[1778808682877,39.01,81208.33,1.0,-0.06245,5e-05,7.87168]
[1778808686161,39.01,81230.49,1.0,-0.06136,5e-05,7.76586]
[1778808691230,39.01,81248.37,1.0,-0.06045,5e-05,7.6768]
[1778808694670,39.01,81220.48,1.0,-0.06179,5e-05,7.80692]
[1778808698694,39.0,81214.64,1.0,-0.06207,5e-05,7.83377]
[1778808698301,39.0,81198.78,1.0,-0.06285,5e-05,7.90854]
[1778808699595,39.0,81198.78,1.0,-0.06285,5e-05,7.90854]
[1778808699634,39.0,81191.24,1.0,-0.06321,5e-05,7.94344]
[1778808700927,39.0,81191.24,1.0,-0.06321,5e-05,7.94344]
[1778808701340,39.0,81191.46,1.0,-0.0632,5e-05,7.94182]
[1778808707047,38.99,81195.01,1.0,-0.06299,5e-05,7.92217]
[1778808707101,38.99,81193.92,1.0,-0.06304,5e-05,7.9268]
[1778808709155,38.99,81193.92,1.0,-0.06303,5e-05,7.92624]
[1778808709654,38.99,81201.01,1.0,-0.06267,5e-05,7.8914]
[1778808716112,38.98,81201.36,1.0,-0.06262,5e-05,7.88678]
[1778808720483,38.98,81198.96,1.0,-0.06273,5e-05,7.89695]
[1778808720519,38.98,81199.34,1.0,-0.0627,5e-05,7.89414]
[1778808725963,38.97,81202.71,1.0,-0.06251,5e-05,7.87609]
[1778808726184,38.97,81203.34,1.0,-0.06248,5e-05,7.87263]
[1778808727189,38.97,81185.46,1.0,-0.06336,5e-05,7.95723]
[1778808732232,38.97,81180.68,1.0,-0.06358,5e-05,7.97822]
[1778808734000,38.97,81185.17,1.0,-0.06335,5e-05,7.9564]
[1778808734241,38.97,81187.36,1.0,-0.06324,5e-05,7.94562]
[1778808739277,38.96,81180.93,1.0,-0.06354,5e-05,7.97435]
[1778808742783,38.96,81182.02,1.0,-0.06347,5e-05,7.96808]
[1778808743406,38.96,81182.02,1.0,-0.06347,5e-05,7.96808]
[1778808743433,38.96,81182.02,1.0,-0.06347,5e-05,7.96808]
[1778808743452,38.96,81182.02,1.0,-0.06347,5e-05,7.96808]
[1778808743745,38.96,81182.02,1.0,-0.06347,5e-05,7.96808]
[1778808743760,38.96,81194.85,1.0,-0.06283,5e-05,7.90621]
[1778808743947,38.96,81194.85,1.0,-0.06283,5e-05,7.90621]
[1778808744703,38.96,81194.85,1.0,-0.06283,5e-05,7.90621]
[1778808744741,38.96,81194.85,1.0,-0.06283,5e-05,7.90621]
[1778808744325,38.96,81195.12,1.0,-0.06282,5e-05,7.90492]
[1778808745324,38.96,81195.12,1.0,-0.06282,5e-05,7.90492]
[1778808745743,38.96,81221.98,1.0,-0.06149,5e-05,7.77685]
[1778808747728,38.96,81222.31,1.0,-0.06147,5e-05,7.77529]
[1778808747743,38.96,81222.31,1.0,-0.06147,5e-05,7.77529]
[1778808747756,38.96,81229.7,1.0,-0.06111,5e-05,7.73993]
[1778808751696,38.95,81241.08,1.0,-0.06052,5e-05,7.6816]
[1778808756396,38.95,81260.07,1.0,-0.05961,5e-05,7.59247]
[1778808761412,38.95,81264.52,1.0,-0.0594,5e-05,7.57182]
[1778808767474,38.95,81250.16,1.0,-0.06008,5e-05,7.63838]
[1778808772510,38.95,81241.99,1.0,-0.06046,5e-05,7.67584]
[1778808775532,38.95,81224.99,1.0,-0.06128,5e-05,7.75491]
[1778808777546,38.95,81209.26,1.0,-0.06204,5e-05,7.82838]
[1778808782580,38.94,81208.08,1.0,-0.06207,5e-05,7.83185]
[1778808787625,38.94,81206.37,1.0,-0.06214,5e-05,7.83798]
[1778808792665,38.93,81198.02,1.0,-0.06252,5e-05,7.87545]
[1778808797695,38.93,81199.42,1.0,-0.06243,5e-05,7.86652]
[1778808802729,38.92,81199.01,1.0,-0.06243,5e-05,7.86622]
[1778808807764,38.92,81200.95,1.0,-0.06231,5e-05,7.8549]
[1778808812799,38.91,81202.17,1.0,-0.0622,5e-05,7.8431]
[1778808815826,38.91,81215.67,1.0,-0.06153,5e-05,7.77814]
[1778808820858,38.91,81204.43,1.0,-0.06206,5e-05,7.82963]
[1778808825894,38.91,81206.85,1.0,-0.06193,5e-05,7.81637]
[1778808830929,38.9,81198.7,1.0,-0.06231,5e-05,7.85319]
[1778808836522,38.9,81197.52,1.0,-0.06235,5e-05,7.85715]
[1778808840151,38.89,81198.14,1.0,-0.0623,5e-05,7.85257]
[1778808840200,38.89,81194.85,1.0,-0.06246,5e-05,7.86778]
[1778808846036,38.89,81187.08,1.0,-0.06282,5e-05,7.90193]
[1778808851071,38.88,81196.97,1.0,-0.06231,5e-05,7.85257]
[1778808856107,38.88,81197.81,1.0,-0.06224,5e-05,7.84624]
[1778808861146,38.87,81191.03,1.0,-0.06255,5e-05,7.8761]
[1778808865305,38.87,81193.09,1.0,-0.06243,5e-05,7.86463]
[1778808865405,38.87,81193.27,1.0,-0.06242,5e-05,7.86358]
[1778808871286,38.87,81195.82,1.0,-0.06229,5e-05,7.8507]
[1778808871344,38.87,81203.71,1.0,-0.06187,5e-05,7.80895]
[1778808875587,38.86,81214.03,1.0,-0.06136,5e-05,7.75967]
[1778808875683,38.86,81215.61,1.0,-0.06128,5e-05,7.75215]
[1778808880302,38.86,81218.01,1.0,-0.06116,5e-05,7.74079]
[1778808880336,38.86,81224.72,1.0,-0.06084,5e-05,7.7092]
[1778808884664,38.87,81242.98,1.0,-0.05996,5e-05,7.62411]
[1778808885858,38.87,81242.98,1.0,-0.05996,5e-05,7.62411]
[1778808885898,38.87,81247.2,1.0,-0.05976,5e-05,7.60459]
[1778808891948,38.87,81251.84,1.0,-0.05955,5e-05,7.58411]
[1778808892874,38.87,81251.21,1.0,-0.05959,5e-05,7.5873]
[1778808893366,38.87,81250.68,1.0,-0.05962,5e-05,7.59027]
[1778808898175,38.87,81249.53,1.0,-0.05968,5e-05,7.59664]
[1778808898401,38.87,81250.32,1.0,-0.05965,5e-05,7.59322]
[1778808902766,38.88,81263.35,1.0,-0.05904,5e-05,7.53389]
[1778808908480,38.88,81251.12,1.0,-0.05964,5e-05,7.59285]
[1778808913514,38.88,81239.94,1.0,-0.06019,5e-05,7.6463]
[1778808918548,38.88,81234.87,1.0,-0.06044,5e-05,7.67085]
[1778808923589,38.89,81229.14,1.0,-0.06075,5e-05,7.70114]
[1778808926606,38.89,81248.8,1.0,-0.05982,5e-05,7.61029]
[1778808931643,38.9,81247.71,1.0,-0.05986,5e-05,7.6128]
[1778808936681,38.9,81240.77,1.0,-0.06022,5e-05,7.6483]
[1778808941717,38.91,81254.08,1.0,-0.05961,5e-05,7.58899]
[1778808946804,38.91,81254.89,1.0,-0.05959,5e-05,7.58635]
[1778808953141,38.92,81254.47,1.0,-0.05965,5e-05,7.59313]
[1778808958164,38.93,81258.04,1.0,-0.05952,5e-05,7.57967]
[1778808959264,38.93,81259.11,1.0,-0.05948,5e-05,7.57632]
[1778808959275,38.93,81259.11,1.0,-0.05948,5e-05,7.57632]
[1778808960098,38.93,81259.11,1.0,-0.05948,5e-05,7.57632]
[1778808960163,38.93,81259.11,1.0,-0.05948,5e-05,7.57632]
[1778808959869,38.93,81269.54,1.0,-0.05899,5e-05,7.52827]
[1778808960871,38.93,81275.61,1.0,-0.05871,5e-05,7.5006]
[1778808961875,38.94,81287.34,1.0,-0.05816,5e-05,7.44699]
[1778808963320,38.94,81289.88,1.0,-0.05805,5e-05,7.43583]
[1778808963414,38.94,81289.88,1.0,-0.05805,5e-05,7.43583]
[1778808963891,38.94,81289.43,1.0,-0.05808,5e-05,7.43842]
[1778808968035,38.94,81292.87,1.0,-0.05793,5e-05,7.42419]
[1778808968051,38.94,81292.87,1.0,-0.05793,5e-05,7.42419]
[1778808968108,38.94,81293.71,1.0,-0.0579,5e-05,7.42088]
[1778808968276,38.94,81293.71,1.0,-0.0579,5e-05,7.42088]
[1778808968933,38.94,81293.71,1.0,-0.0579,5e-05,7.42142]
[1778808970946,38.95,81306.2,1.0,-0.05734,5e-05,7.36541]
[1778808972140,38.95,81306.2,1.0,-0.05734,5e-05,7.36541]
[1778808972959,38.95,81306.81,1.0,-0.05732,5e-05,7.36388]
[1778808977995,38.96,81304.2,1.0,-0.05747,5e-05,7.37886]
[1778808983032,38.96,81321.37,1.0,-0.05672,5e-05,7.30368]
[1778808984495,38.96,81321.89,1.0,-0.0567,5e-05,7.30203]
[1778808984922,38.96,81321.89,1.0,-0.0567,5e-05,7.30203]
[1778808985037,38.96,81321.89,1.0,-0.0567,5e-05,7.30203]
[1778808985062,38.96,81321.89,1.0,-0.0567,5e-05,7.30203]
[1778808985077,38.96,81321.89,1.0,-0.0567,5e-05,7.30203]
[1778808985085,38.96,81325.14,1.0,-0.05656,5e-05,7.28799]
[1778808986035,38.96,81325.14,1.0,-0.05656,5e-05,7.28799]
[1778808986132,38.97,81330.36,1.0,-0.05633,5e-05,7.26505]
[1778808986997,38.97,81330.36,1.0,-0.05633,5e-05,7.26505]
[1778808987065,38.97,81330.36,1.0,-0.05633,5e-05,7.26578]
[1778808990086,38.97,81345.0,1.0,-0.0557,4e-05,7.20202]
[1778808990531,38.97,81345.0,1.0,-0.0557,4e-05,7.20202]
[1778808990613,38.97,81345.0,1.0,-0.0557,4e-05,7.20202]
[1778808990619,38.97,81345.0,1.0,-0.0557,4e-05,7.20202]
[1778808990739,38.97,81345.0,1.0,-0.0557,4e-05,7.20202]
[1778808991094,38.97,81348.35,1.0,-0.05553,4e-05,7.18397]
[1778808994115,38.98,81360.12,1.0,-0.05503,4e-05,7.13392]
[1778808996873,38.98,81358.12,1.0,-0.05513,4e-05,7.14479]
[1778808997144,38.98,81358.12,1.0,-0.05513,4e-05,7.14479]
[1778808997215,38.99,81358.28,1.0,-0.05514,4e-05,7.145]
[1778808998960,38.99,81358.28,1.0,-0.05514,4e-05,7.14584]
[1778808999016,38.99,81358.28,1.0,-0.05514,4e-05,7.14584]
[1778808999151,38.99,81361.33,1.0,-0.05502,4e-05,7.13311]
[1778808999969,38.99,81361.33,1.0,-0.05502,4e-05,7.13311]
[1778809000101,38.99,81361.33,1.0,-0.05502,4e-05,7.13311]
[1778809000155,38.99,81360.0,1.0,-0.05509,4e-05,7.14]
[1778809003078,39.0,81360.83,1.0,-0.05507,4e-05,7.13815]
[1778809003177,39.0,81359.82,1.0,-0.05512,4e-05,7.14361]
[1778809006551,39.01,81364.23,1.0,-0.05495,4e-05,7.12666]
[1778809007214,39.01,81366.43,1.0,-0.05486,4e-05,7.11778]
[1778809007285,39.01,81366.43,1.0,-0.05486,4e-05,7.11778]
[1778809007581,39.01,81366.43,1.0,-0.05486,4e-05,7.11778]
[1778809007703,39.01,81366.43,1.0,-0.05486,4e-05,7.11778]
[1778809008221,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809008757,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809008763,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809008778,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809008793,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809008883,39.01,81382.37,1.0,-0.05417,4e-05,7.04778]
[1778809009229,39.03,81385.1,1.0,-0.05415,4e-05,7.04631]
[1778809010278,39.06,81381.65,1.0,-0.05441,4e-05,7.07224]
[1778809010368,39.06,81381.65,1.0,-0.05441,4e-05,7.07224]
[1778809011245,39.08,81381.69,1.0,-0.0545,4e-05,7.08224]
[1778809013379,39.1,81382.04,1.0,-0.05459,4e-05,7.09068]
[1778809013576,39.1,81383.14,1.0,-0.05456,4e-05,7.08778]
[1778809019298,39.12,81384.56,1.0,-0.05454,4e-05,7.08651]
[1778809024333,39.15,81389.16,1.0,-0.05448,4e-05,7.08029]
[1778809029459,39.16,81386.48,1.0,-0.05464,4e-05,7.09616]
[1778809033716,39.23,81402.56,1.0,-0.05427,4e-05,7.05939]
[1778809039439,39.35,81415.53,1.0,-0.05421,4e-05,7.0545]
[1778809041346,39.37,81415.62,1.0,-0.0543,4e-05,7.06456]
[1778809041960,39.37,81415.62,1.0,-0.0543,4e-05,7.06456]
[1778809042010,39.37,81432.82,1.0,-0.05358,4e-05,6.9909]
[1778809042420,39.37,81432.82,1.0,-0.05358,4e-05,6.9909]
[1778809042441,39.37,81432.82,1.0,-0.05358,4e-05,6.9909]
[1778809043124,39.37,81432.82,1.0,-0.05358,4e-05,6.9909]
[1778809043139,39.39,81448.8,1.0,-0.05297,4e-05,6.92992]
[1778809043346,39.39,81448.8,1.0,-0.05297,4e-05,6.92992]
[1778809043786,39.41,81450.73,1.0,-0.05298,4e-05,6.9311]
[1778809049934,39.5,81440.51,1.0,-0.05378,4e-05,7.0126]
[1778809050012,39.5,81425.36,1.0,-0.05446,4e-05,7.08105]
[1778809055552,39.51,81425.87,1.0,-0.05446,4e-05,7.08079]
[1778809060585,39.52,81428.91,1.0,-0.05438,4e-05,7.07227]
[1778809065622,39.53,81428.08,1.0,-0.05446,4e-05,7.0807]
[1778809070658,39.54,81420.82,1.0,-0.05482,4e-05,7.11701]
[1778809075696,39.55,81425.22,1.0,-0.05467,4e-05,7.10208]
[1778809080729,39.56,81421.63,1.0,-0.05487,4e-05,7.12208]
[1778809085764,39.57,81415.5,1.0,-0.05518,4e-05,7.15308]
[1778809090799,39.58,81411.55,1.0,-0.05539,4e-05,7.1743]
[1778809095835,39.59,81411.12,1.0,-0.05544,4e-05,7.17984]
[1778809100869,39.6,81410.21,1.0,-0.05552,4e-05,7.18767]
[1778809105928,39.61,81408.27,1.0,-0.05564,4e-05,7.20001]
[1778809107927,39.61,81394.6,1.0,-0.05626,4e-05,7.26209]
[1778809112962,39.62,81389.41,1.0,-0.0565,4e-05,7.28454]
[1778809119003,39.62,81391.56,1.0,-0.05644,4e-05,7.27874]
[1778809124357,39.63,81388.14,1.0,-0.05662,4e-05,7.29708]
[1778809130087,39.64,81396.49,1.0,-0.05629,4e-05,7.26371]
[1778809135121,39.65,81394.68,1.0,-0.0564,4e-05,7.27496]
[1778809140155,39.65,81394.36,1.0,-0.05645,4e-05,7.27948]
[1778809145193,39.66,81400.91,1.0,-0.05618,4e-05,7.25336]
[1778809150229,39.67,81409.67,1.0,-0.05583,4e-05,7.21795]
[1778809155264,39.67,81414.69,1.0,-0.05564,4e-05,7.19925]
[1778809160299,39.68,81412.64,1.0,-0.05577,4e-05,7.21194]
[1778809165335,39.69,81406.69,1.0,-0.05606,4e-05,7.2418]
[1778809171376,39.7,81407.81,1.0,-0.05603,4e-05,7.23688]
[1778809176411,39.71,81409.92,1.0,-0.05596,4e-05,7.23075]
[1778809181445,39.71,81411.67,1.0,-0.05592,4e-05,7.22626]
[1778809188495,39.72,81410.18,1.0,-0.05603,4e-05,7.23732]
[1778809193530,39.73,81399.82,1.0,-0.05652,4e-05,7.28618]
[1778809198565,39.74,81392.93,1.0,-0.05685,4e-05,7.31948]
[1778809203600,39.74,81393.97,1.0,-0.05683,4e-05,7.31739]
[1778809208639,39.75,81401.57,1.0,-0.05652,4e-05,7.28619]
[1778809213671,39.75,81401.05,1.0,-0.05657,4e-05,7.29187]
[1778809218706,39.76,81413.07,1.0,-0.05606,4e-05,7.24082]
[1778809223744,39.77,81406.52,1.0,-0.05638,4e-05,7.27298]
[1778809228777,39.77,81409.23,1.0,-0.0563,4e-05,7.26446]
[1778809233810,39.78,81409.24,1.0,-0.0563,4e-05,7.26347]
[1778809238846,39.79,81410.82,1.0,-0.05626,4e-05,7.25943]
[1778809241388,39.79,81395.73,1.0,-0.05694,4e-05,7.32748]
[1778809246911,39.8,81387.99,1.0,-0.05731,5e-05,7.36464]
[1778809252179,39.8,81387.48,1.0,-0.05734,5e-05,7.36775]
[1778809252365,39.8,81387.48,1.0,-0.05736,5e-05,7.36902]
[1778809257987,39.81,81386.21,1.0,-0.05744,5e-05,7.37718]
[1778809262482,39.81,81364.34,1.0,-0.05845,5e-05,7.4769]
[1778809263399,39.81,81344.22,1.0,-0.05938,5e-05,7.56872]
[1778809264325,39.81,81344.22,1.0,-0.05938,5e-05,7.56872]
[1778809264336,39.81,81344.22,1.0,-0.05938,5e-05,7.56872]
[1778809264437,39.81,81339.38,1.0,-0.05961,5e-05,7.5907]
[1778809265024,39.81,81339.38,1.0,-0.05961,5e-05,7.5907]
[1778809265050,39.81,81339.38,1.0,-0.05961,5e-05,7.5907]
[1778809265228,39.81,81339.5,1.0,-0.05961,5e-05,7.59073]
[1778809266197,39.81,81339.5,1.0,-0.05961,5e-05,7.59073]
[1778809269067,39.82,81356.13,1.0,-0.05886,5e-05,7.51788]
[1778809272576,39.82,81349.93,1.0,-0.05917,5e-05,7.54791]
[1778809272578,39.82,81349.93,1.0,-0.05917,5e-05,7.54791]
[1778809273095,39.82,81350.95,1.0,-0.05913,5e-05,7.54393]
[1778809275746,39.82,81350.71,1.0,-0.05914,5e-05,7.54528]
[1778809276116,39.82,81350.71,1.0,-0.05914,5e-05,7.5454]
[1778809281151,39.83,81355.29,1.0,-0.05894,5e-05,7.52538]
[1778809286186,39.83,81357.64,1.0,-0.05884,5e-05,7.51546]
[1778809291221,39.83,81358.52,1.0,-0.05878,5e-05,7.50828]
[1778809296256,39.83,81357.08,1.0,-0.05885,5e-05,7.51546]
[1778809301293,39.83,81340.45,1.0,-0.05963,5e-05,7.59132]
[1778809306327,39.83,81349.47,1.0,-0.05922,5e-05,7.55163]
[1778809307501,39.83,81349.47,1.0,-0.05922,5e-05,7.55163]
[1778809307556,39.84,81348.91,1.0,-0.05925,5e-05,7.55477]
[1778809307806,39.84,81348.91,1.0,-0.05925,5e-05,7.55477]
[1778809307814,39.84,81348.91,1.0,-0.05925,5e-05,7.55477]
[1778809308342,39.84,81348.91,1.0,-0.05926,5e-05,7.55536]
[1778809313375,39.84,81348.57,1.0,-0.05928,5e-05,7.55734]
[1778809318410,39.84,81349.39,1.0,-0.05924,5e-05,7.55404]
[1778809323447,39.84,81353.94,1.0,-0.05904,5e-05,7.53376]
[1778809328481,39.84,81356.72,1.0,-0.05891,5e-05,7.5218]
[1778809330742,39.84,81357.1,1.0,-0.0589,5e-05,7.52031]
[1778809331502,39.84,81357.53,1.0,-0.05888,5e-05,7.51848]
[1778809332117,39.84,81357.53,1.0,-0.05888,5e-05,7.51848]
[1778809332510,39.84,81362.12,1.0,-0.05867,5e-05,7.49789]
[1778809337545,39.84,81357.42,1.0,-0.05889,5e-05,7.51981]
[1778809342580,39.85,81358.23,1.0,-0.05886,5e-05,7.51684]
[1778809347614,39.85,81354.21,1.0,-0.05906,5e-05,7.53569]
[1778809352652,39.85,81352.7,1.0,-0.0591,5e-05,7.53921]
[1778809357687,39.85,81350.37,1.0,-0.05922,5e-05,7.55044]
[1778809362724,39.85,81353.31,1.0,-0.05909,5e-05,7.53787]
[1778809366598,39.85,81362.43,1.0,-0.05867,5e-05,7.49711]
[1778809366605,39.85,81361.82,1.0,-0.05871,5e-05,7.50032]
[1778809366749,39.85,81361.82,1.0,-0.05871,5e-05,7.50032]
[1778809366812,39.85,81366.48,1.0,-0.05849,5e-05,7.47933]
[1778809368687,39.85,81366.86,1.0,-0.05848,5e-05,7.47786]
[1778809368781,39.85,81371.7,1.0,-0.05826,5e-05,7.45638]
[1778809373810,39.86,81372.03,1.0,-0.05826,5e-05,7.45645]
[1778809378845,39.86,81377.17,1.0,-0.05804,5e-05,7.4349]
[1778809383881,39.86,81376.57,1.0,-0.05808,5e-05,7.43917]
[1778809388919,39.87,81377.77,1.0,-0.05805,5e-05,7.4353]
[1778809394960,39.87,81380.64,1.0,-0.05793,5e-05,7.42429]
[1778809399995,39.88,81377.98,1.0,-0.05807,5e-05,7.43765]
[1778809405030,39.88,81378.27,1.0,-0.05807,5e-05,7.43775]
[1778809410067,39.88,81379.27,1.0,-0.05804,5e-05,7.43467]
[1778809415100,39.89,81383.24,1.0,-0.05785,5e-05,7.41449]
[1778809419530,39.89,81389.92,1.0,-0.05755,5e-05,7.38569]
[1778809420443,39.89,81386.83,1.0,-0.0577,5e-05,7.40024]
[1778809420533,39.89,81385.35,1.0,-0.05777,5e-05,7.40722]
[1778809426481,39.89,81383.96,1.0,-0.05785,5e-05,7.41544]
[1778809431582,39.9,81386.33,1.0,-0.05776,5e-05,7.40618]
[1778809431664,39.9,81386.02,1.0,-0.05778,5e-05,7.4079]
[1778809432800,39.9,81386.02,1.0,-0.05778,5e-05,7.4079]
[1778809433227,39.9,81381.32,1.0,-0.058,5e-05,7.42957]
[1778809438261,39.9,81382.94,1.0,-0.05794,5e-05,7.42381]
[1778809443296,39.91,81381.19,1.0,-0.05803,5e-05,7.43325]
[1778809448331,39.91,81374.95,1.0,-0.05833,5e-05,7.46261]
[1778809453366,39.91,81374.8,1.0,-0.05835,5e-05,7.46457]
[1778809458401,39.92,81379.66,1.0,-0.05814,5e-05,7.44408]
[1778809463435,39.92,81379.62,1.0,-0.05816,5e-05,7.44567]
[1778809468471,39.92,81371.27,1.0,-0.05855,5e-05,7.48444]
[1778809473507,39.92,81366.29,1.0,-0.05876,5e-05,7.50399]
[1778809478541,39.93,81361.04,1.0,-0.05901,5e-05,7.52869]
[1778809481267,39.93,81361.19,1.0,-0.05901,5e-05,7.5284]
[1778809481562,39.93,81360.33,1.0,-0.05905,5e-05,7.53248]
[1778809484584,39.93,81338.2,1.0,-0.06008,5e-05,7.63319]
[1778809489618,39.93,81352.21,1.0,-0.05943,5e-05,7.56992]
[1778809493358,39.93,81353.41,1.0,-0.05938,5e-05,7.56487]
[1778809493646,39.93,81353.6,1.0,-0.05938,5e-05,7.56415]
[1778809498682,39.93,81355.8,1.0,-0.05928,5e-05,7.55494]
[1778809503717,39.93,81357.61,1.0,-0.05921,5e-05,7.54756]
[1778809508754,39.94,81355.31,1.0,-0.05932,5e-05,7.55884]
[1778809513790,39.94,81354.17,1.0,-0.05938,5e-05,7.56484]
[1778809515098,39.94,81352.09,1.0,-0.05948,5e-05,7.57442]
[1778809515801,39.94,81351.75,1.0,-0.0595,5e-05,7.57611]
[1778809520839,39.94,81341.53,1.0,-0.05998,5e-05,7.62312]
[1778809524866,39.94,81325.46,1.0,-0.06074,5e-05,7.69699]
[1778809529902,39.94,81322.75,1.0,-0.06086,5e-05,7.70902]
[1778809532762,39.94,81325.62,1.0,-0.06073,5e-05,7.69581]
[1778809532836,39.94,81329.52,1.0,-0.06051,5e-05,7.67396]
[1778809537957,39.94,81338.0,1.0,-0.06012,5e-05,7.63541]
[1778809542992,39.94,81341.47,1.0,-0.05996,5e-05,7.61979]
[1778809548029,39.94,81341.94,1.0,-0.05994,5e-05,7.61776]
[1778809549354,39.94,81341.94,1.0,-0.05994,5e-05,7.61776]
[1778809549833,39.94,81340.14,1.0,-0.06002,5e-05,7.62595]
[1778809550123,39.94,81340.14,1.0,-0.06002,5e-05,7.62595]
[1778809550128,39.94,81340.14,1.0,-0.06002,5e-05,7.62595]
[1778809550154,39.94,81321.32,1.0,-0.0609,5e-05,7.71175]
[1778809551047,39.94,81321.32,1.0,-0.0609,5e-05,7.71175]
[1778809551403,39.94,81321.32,1.0,-0.0609,5e-05,7.71175]
[1778809551413,39.94,81315.19,1.0,-0.06119,5e-05,7.73982]
[1778809552048,39.94,81315.19,1.0,-0.06119,5e-05,7.73982]
[1778809552085,39.94,81309.59,1.0,-0.06146,5e-05,7.76537]
[1778809556291,39.94,81310.42,1.0,-0.06141,5e-05,7.76091]
[1778809556365,39.94,81310.83,1.0,-0.06139,5e-05,7.75858]
[1778809560402,39.94,81310.56,1.0,-0.06139,5e-05,7.75938]
[1778809560422,39.94,81310.54,1.0,-0.06139,5e-05,7.75904]
[1778809562485,39.94,81310.54,1.0,-0.06139,5e-05,7.75904]
[1778809562706,39.93,81318.15,1.0,-0.06103,5e-05,7.72376]
[1778809568171,39.93,81310.77,1.0,-0.06137,5e-05,7.75656]
[1778809573206,39.93,81306.99,1.0,-0.06153,5e-05,7.77263]
[1778809576817,39.93,81313.59,1.0,-0.06121,5e-05,7.74184]
[1778809576823,39.93,81313.13,1.0,-0.06123,5e-05,7.74353]
[1778809578861,39.93,81312.44,1.0,-0.06126,5e-05,7.74649]
[1778809579249,39.93,81310.38,1.0,-0.06136,5e-05,7.75573]
[1778809584283,39.92,81309.33,1.0,-0.0614,5e-05,7.75939]
[1778809585761,39.92,81309.33,1.0,-0.0614,5e-05,7.75939]
[1778809585861,39.92,81305.87,1.0,-0.06156,5e-05,7.77481]
[1778809587133,39.92,81297.61,1.0,-0.06195,5e-05,7.81285]
[1778809587287,39.92,81297.61,1.0,-0.06195,5e-05,7.81285]
[1778809587365,39.92,81297.61,1.0,-0.06195,5e-05,7.81285]
[1778809587612,39.92,81295.57,1.0,-0.06205,5e-05,7.82218]
[1778809588170,39.92,81295.57,1.0,-0.06205,5e-05,7.82218]
[1778809590946,39.92,81289.44,1.0,-0.06234,5e-05,7.85082]
[1778809591335,39.92,81286.04,1.0,-0.06248,5e-05,7.86267]
[1778809595349,39.92,81279.25,1.0,-0.0628,5e-05,7.89341]
[1778809595363,39.92,81279.25,1.0,-0.0628,5e-05,7.89341]
[1778809600413,39.92,81278.9,1.0,-0.06279,5e-05,7.89238]
[1778809604443,39.91,81263.76,1.0,-0.06351,5e-05,7.96146]
[1778809609816,39.91,81262.09,1.0,-0.06359,5e-05,7.96901]
[1778809615520,39.91,81264.86,1.0,-0.06345,5e-05,7.95563]
[1778809620555,39.91,81256.42,1.0,-0.06387,5e-05,7.99556]
[1778809624881,39.91,81239.77,1.0,-0.06469,5e-05,8.07381]
[1778809625772,39.91,81239.77,1.0,-0.06469,5e-05,8.07381]
[1778809625783,39.91,81239.77,1.0,-0.06469,5e-05,8.07381]
[1778809625858,39.91,81224.51,1.0,-0.06545,5e-05,8.14601]
[1778809627103,39.91,81224.51,1.0,-0.06546,5e-05,8.1462]
[1778809627421,39.91,81224.51,1.0,-0.06546,5e-05,8.1462]
[1778809630352,39.92,81231.47,1.0,-0.06511,5e-05,8.11373]
[1778809630399,39.92,81231.47,1.0,-0.06511,5e-05,8.11373]
[1778809630629,39.92,81224.18,1.0,-0.06548,5e-05,8.14826]
[1778809631251,39.92,81224.18,1.0,-0.06548,5e-05,8.14826]
[1778809631636,39.92,81225.63,1.0,-0.06541,5e-05,8.14149]
[1778809634434,39.92,81226.37,1.0,-0.06537,5e-05,8.13809]
[1778809634658,39.92,81226.73,1.0,-0.06535,5e-05,8.13658]
[1778809638573,39.92,81229.51,1.0,-0.06522,5e-05,8.12376]
[1778809638575,39.92,81229.51,1.0,-0.06522,5e-05,8.12376]
[1778809638685,39.92,81245.58,1.0,-0.06442,5e-05,8.04829]
[1778809639513,39.92,81245.58,1.0,-0.06442,5e-05,8.04829]
[1778809639691,39.92,81246.69,1.0,-0.06437,5e-05,8.04332]
[1778809642092,39.92,81243.35,1.0,-0.06454,5e-05,8.05945]
[1778809642105,39.92,81243.35,1.0,-0.06454,5e-05,8.05945]
[1778809642713,39.92,81244.03,1.0,-0.06451,5e-05,8.05649]
[1778809646739,39.92,81227.76,1.0,-0.06533,5e-05,8.13396]
[1778809651775,39.92,81221.47,1.0,-0.06562,5e-05,8.16086]
[1778809656810,39.93,81213.37,1.0,-0.06604,5e-05,8.20035]
[1778809661850,39.93,81221.91,1.0,-0.06563,5e-05,8.16103]
[1778809666888,39.93,81226.88,1.0,-0.06539,5e-05,8.13903]
[1778809668902,39.93,81239.52,1.0,-0.06477,5e-05,8.08019]
[1778809673937,39.94,81248.37,1.0,-0.06435,5e-05,8.04076]
[1778809678973,39.94,81253.28,1.0,-0.06414,5e-05,8.02009]
[1778809684285,39.95,81261.26,1.0,-0.06377,5e-05,7.98479]
[1778809684386,39.95,81275.95,1.0,-0.06306,5e-05,7.91695]
[1778809688339,39.95,81255.2,1.0,-0.0641,5e-05,8.01623]
[1778809694089,39.96,81262.2,1.0,-0.06379,5e-05,7.98674]
[1778809699124,39.97,81258.42,1.0,-0.064,5e-05,8.00714]
[1778809704159,39.97,81258.12,1.0,-0.06404,5e-05,8.01119]
[1778809709195,39.98,81260.29,1.0,-0.06396,5e-05,8.00367]
[1778809714229,39.99,81256.49,1.0,-0.06415,5e-05,8.0201]
[1778809719265,39.99,81255.42,1.0,-0.06423,5e-05,8.02763]
[1778809724299,40.0,81259.18,1.0,-0.06407,5e-05,8.01263]
[1778809729334,40.0,81261.93,1.0,-0.06396,5e-05,8.00256]
[1778809734559,40.01,81262.6,1.0,-0.06395,5e-05,8.00167]
[1778809740411,40.02,81267.52,1.0,-0.06375,5e-05,7.98272]
[1778809745446,40.02,81261.41,1.0,-0.06408,5e-05,8.01406]
[1778809750481,40.03,81261.91,1.0,-0.06408,5e-05,8.01448]
[1778809755516,40.04,81255.02,1.0,-0.06445,5e-05,8.04943]
[1778809758834,40.04,81242.09,1.0,-0.06511,5e-05,8.1119]
[1778809762568,40.04,81255.69,1.0,-0.06445,5e-05,8.04993]
[1778809767601,40.05,81260.55,1.0,-0.06424,5e-05,8.02977]
[1778809772635,40.05,81262.77,1.0,-0.06413,5e-05,8.01796]
[1778809777670,40.06,81263.47,1.0,-0.06412,5e-05,8.01729]
[1778809782707,40.07,81262.75,1.0,-0.06419,5e-05,8.02322]
[1778809788073,40.07,81265.62,1.0,-0.06407,5e-05,8.01189]
[1778809797034,40.08,81275.77,1.0,-0.06362,5e-05,7.96964]
[1778809802848,40.09,81261.1,1.0,-0.06438,5e-05,8.04176]
[1778809807885,40.09,81260.29,1.0,-0.06444,5e-05,8.04786]
[1778809812920,40.1,81251.96,1.0,-0.06488,5e-05,8.08911]
[1778809817958,40.1,81252.63,1.0,-0.06486,5e-05,8.08801]
[1778809822993,40.11,81253.73,1.0,-0.06483,5e-05,8.0849]
[1778809828030,40.11,81254.6,1.0,-0.06481,5e-05,8.08285]
[1778809833063,40.12,81264.55,1.0,-0.06431,5e-05,8.03456]
[1778809838099,40.12,81264.42,1.0,-0.06434,5e-05,8.03758]
[1778809843143,40.13,81263.44,1.0,-0.06442,5e-05,8.04453]
[1778809848174,40.13,81264.29,1.0,-0.0644,5e-05,8.04296]
[1778809853206,40.14,81266.16,1.0,-0.06433,5e-05,8.03663]
[1778809858241,40.14,81270.06,1.0,-0.06417,5e-05,8.02086]
[1778809863273,40.15,81277.14,1.0,-0.06385,5e-05,7.99054]
[1778809868308,40.16,81279.36,1.0,-0.06377,5e-05,7.98283]
[1778809873363,40.16,81271.76,1.0,-0.06416,5e-05,8.02049]
[1778809878383,40.17,81261.47,1.0,-0.06469,5e-05,8.07066]
[1778809883467,40.17,81259.76,1.0,-0.06479,5e-05,8.08016]
[1778809883538,40.17,81259.76,1.0,-0.06479,5e-05,8.08016]
[1778809883778,40.17,81259.76,1.0,-0.06479,5e-05,8.08016]
[1778809883844,40.17,81239.18,1.0,-0.06581,5e-05,8.17703]
[1778809885318,40.17,81239.18,1.0,-0.06581,5e-05,8.17703]
[1778809885328,40.17,81239.18,1.0,-0.06581,5e-05,8.17703]
[1778809885921,40.17,81228.3,1.0,-0.06636,5e-05,8.22904]
[1778809889151,40.17,81228.51,1.0,-0.06636,5e-05,8.22818]
[1778809889156,40.17,81228.51,1.0,-0.06636,5e-05,8.22818]
[1778809889196,40.17,81227.54,1.0,-0.06641,5e-05,8.23303]
[1778809895537,40.17,81222.12,1.0,-0.06666,5e-05,8.25525]
[1778809897648,40.17,81214.34,1.0,-0.06705,5e-05,8.29217]
[1778809898172,40.17,81207.48,1.0,-0.0674,5e-05,8.32473]
[1778809903564,40.17,81201.32,1.0,-0.06771,5e-05,8.35372]
[1778809903580,40.17,81201.32,1.0,-0.06771,5e-05,8.35372]
[1778809903664,40.17,81201.32,1.0,-0.06771,5e-05,8.35372]
[1778809903715,40.17,81185.43,1.0,-0.06852,5e-05,8.42945]
[1778809905222,40.17,81185.43,1.0,-0.06852,5e-05,8.42945]
[1778809905415,40.17,81183.4,1.0,-0.06863,5e-05,8.43896]
[1778809905423,40.17,81183.4,1.0,-0.06863,5e-05,8.43896]
[1778809905467,40.17,81183.4,1.0,-0.06863,5e-05,8.43896]
[1778809905607,40.17,81183.4,1.0,-0.06863,5e-05,8.43896]
[1778809909875,40.17,81182.0,1.0,-0.06869,5e-05,8.44498]
[1778809909913,40.17,81175.05,1.0,-0.06905,5e-05,8.47783]
[1778809912663,40.16,81156.8,1.0,-0.06993,5e-05,8.55965]
[1778809913581,40.16,81156.8,1.0,-0.06993,5e-05,8.55965]
[1778809913664,40.16,81153.36,1.0,-0.07011,5e-05,8.57626]
[1778809915831,40.16,81145.89,1.0,-0.0705,5e-05,8.61226]
[1778809915929,40.16,81136.92,1.0,-0.07097,5e-05,8.65502]
[1778809916682,40.16,81136.92,1.0,-0.07097,5e-05,8.65502]
[1778809916991,40.14,81135.56,1.0,-0.07098,5e-05,8.65613]
[1778809918004,40.14,81135.56,1.0,-0.07098,5e-05,8.65613]
[1778809918102,40.14,81131.64,1.0,-0.07118,5e-05,8.67421]
[1778809918857,40.13,81144.85,1.0,-0.07042,5e-05,8.60422]
[1778809924750,40.09,81135.93,1.0,-0.0707,5e-05,8.62948]
[1778809928141,40.06,81156.0,1.0,-0.06953,5e-05,8.52144]
[1778809933905,40.06,81167.3,1.0,-0.06892,5e-05,8.46545]
[1778809940127,40.06,81163.9,1.0,-0.06908,5e-05,8.47975]
[1778809945895,40.05,81172.89,1.0,-0.06859,5e-05,8.43488]
[1778809950930,40.05,81168.54,1.0,-0.06881,5e-05,8.45444]
[1778809955965,40.05,81165.91,1.0,-0.0689,5e-05,8.46158]
[1778809961001,40.04,81169.49,1.0,-0.0687,5e-05,8.443]
[1778809966043,40.04,81168.53,1.0,-0.06873,5e-05,8.44633]
[1778809968049,40.04,81150.53,1.0,-0.06966,5e-05,8.53239]
[1778809973084,40.04,81162.29,1.0,-0.06903,5e-05,8.47379]
[1778809978119,40.03,81156.69,1.0,-0.06931,5e-05,8.49912]
[1778809983158,40.03,81145.14,1.0,-0.06989,5e-05,8.55313]
[1778809988190,40.02,81148.05,1.0,-0.06972,5e-05,8.53703]
[1778809993227,40.02,81135.57,1.0,-0.07035,5e-05,8.59533]
[1778809997359,40.02,81122.26,1.0,-0.07104,5e-05,8.65895]
[1778810001195,40.01,81123.24,1.0,-0.07098,5e-05,8.65296]
[1778810001295,40.01,81122.53,1.0,-0.07102,5e-05,8.65633]
[1778810002106,40.01,81122.53,1.0,-0.07102,5e-05,8.65633]
[1778810002139,40.01,81122.53,1.0,-0.07102,5e-05,8.65633]
[1778810002186,40.01,81122.53,1.0,-0.07102,5e-05,8.65633]
[1778810002277,40.01,81122.53,1.0,-0.07102,5e-05,8.65633]
[1778810002316,40.01,81099.33,1.0,-0.07225,5e-05,8.76906]
[1778810002920,40.01,81099.33,1.0,-0.07225,5e-05,8.76906]
[1778810003121,40.01,81099.33,1.0,-0.07225,5e-05,8.76906]
[1778810003231,40.01,81099.33,1.0,-0.07225,5e-05,8.76906]
[1778810003356,40.01,81113.11,1.0,-0.0715,5e-05,8.70087]
[1778810006329,39.99,81126.52,1.0,-0.07071,5e-05,8.6281]
[1778810011360,39.99,81137.86,1.0,-0.07006,5e-05,8.56656]
[1778810012647,39.99,81134.08,1.0,-0.07025,5e-05,8.5845]
[1778810012838,39.99,81134.08,1.0,-0.07025,5e-05,8.5845]
[1778810012972,39.99,81134.08,1.0,-0.07025,5e-05,8.5845]
[1778810013374,39.99,81125.23,1.0,-0.07071,5e-05,8.6271]
[1778810014040,39.99,81125.23,1.0,-0.07071,5e-05,8.6271]
[1778810014380,39.99,81115.18,1.0,-0.07125,5e-05,8.67609]
[1778810014453,39.99,81115.18,1.0,-0.07125,5e-05,8.67609]
[1778810014476,39.99,81115.18,1.0,-0.07125,5e-05,8.67609]
[1778810015388,39.99,81112.72,1.0,-0.07138,5e-05,8.688]
[1778810020735,39.98,81101.66,1.0,-0.07196,5e-05,8.74073]
[1778810024292,39.98,81099.85,1.0,-0.07204,5e-05,8.74814]
[1778810024303,39.98,81093.22,1.0,-0.07239,5e-05,8.78029]
[1778810029486,39.98,81095.22,1.0,-0.07227,5e-05,8.76943]
[1778810032661,39.98,81094.46,1.0,-0.07231,5e-05,8.77265]
[1778810032686,39.98,81096.0,1.0,-0.07222,5e-05,8.76483]
[1778810038563,39.96,81107.0,1.0,-0.07157,5e-05,8.70479]
[1778810040270,39.96,81132.69,1.0,-0.07019,5e-05,8.57838]
[1778810042585,39.96,81144.78,1.0,-0.06954,5e-05,8.519]
[1778810047917,39.96,81144.79,1.0,-0.06953,5e-05,8.51762]
[1778810047935,39.96,81144.79,1.0,-0.06953,5e-05,8.51762]
[1778810047989,39.96,81144.79,1.0,-0.06953,5e-05,8.51762]
[1778810048036,39.96,81158.09,1.0,-0.06883,5e-05,8.45305]
[1778810049749,39.95,81158.5,1.0,-0.06881,5e-05,8.45074]
[1778810049845,39.95,81176.5,1.0,-0.06787,5e-05,8.36401]
[1778810051461,39.95,81178.8,1.0,-0.06775,5e-05,8.3528]
[1778810051641,39.95,81178.8,1.0,-0.06775,5e-05,8.3528]
[1778810051665,39.95,81178.8,1.0,-0.06775,5e-05,8.3528]
[1778810051907,39.95,81177.95,1.0,-0.06779,5e-05,8.35681]
[1778810057621,39.95,81175.3,1.0,-0.06793,5e-05,8.36919]
[1778810057623,39.95,81175.3,1.0,-0.06793,5e-05,8.36919]
[1778810057695,39.95,81174.95,1.0,-0.06794,5e-05,8.37078]
[1778810062738,39.95,81170.62,1.0,-0.06816,5e-05,8.39114]
[1778810067767,39.95,81174.01,1.0,-0.06798,5e-05,8.37427]
[1778810072803,39.95,81174.38,1.0,-0.06793,5e-05,8.36793]
[1778810077836,39.95,81175.23,1.0,-0.06788,5e-05,8.36341]
[1778810078853,39.95,81175.23,1.0,-0.06788,5e-05,8.36341]
[1778810079098,39.95,81195.25,1.0,-0.06686,5e-05,8.2676]
[1778810080221,39.95,81195.25,1.0,-0.06686,5e-05,8.2676]
[1778810080345,39.95,81195.25,1.0,-0.06686,5e-05,8.2676]
[1778810080405,39.95,81197.01,1.0,-0.06677,5e-05,8.2593]
[1778810080754,39.95,81197.01,1.0,-0.06677,5e-05,8.2593]
[1778810080777,39.95,81197.01,1.0,-0.06677,5e-05,8.2593]
[1778810081097,39.95,81196.9,1.0,-0.06677,5e-05,8.25991]
[1778810084347,39.95,81197.47,1.0,-0.06674,5e-05,8.25729]
[1778810084376,39.95,81196.75,1.0,-0.06678,5e-05,8.26087]
[1778810089921,39.95,81197.44,1.0,-0.06675,5e-05,8.25823]
[1778810095171,39.95,81201.02,1.0,-0.06658,5e-05,8.24173]
[1778810095480,39.95,81201.02,1.0,-0.06658,5e-05,8.24173]
[1778810095777,39.95,81202.34,1.0,-0.06651,5e-05,8.2356]
[1778810095852,39.95,81202.34,1.0,-0.06651,5e-05,8.2356]
[1778810096221,39.95,81202.34,1.0,-0.06651,5e-05,8.2356]
[1778810096276,39.95,81227.11,1.0,-0.06527,5e-05,8.11851]
[1778810097094,39.95,81227.11,1.0,-0.06527,5e-05,8.11851]
[1778810097300,39.95,81231.04,1.0,-0.06508,5e-05,8.10033]
[1778810103014,39.96,81233.66,1.0,-0.06497,5e-05,8.09024]
[1778810106929,39.96,81240.13,1.0,-0.06466,5e-05,8.06111]
[1778810107040,39.96,81241.04,1.0,-0.06462,5e-05,8.05727]
[1778810112074,39.97,81239.66,1.0,-0.06471,5e-05,8.06584]
[1778810116102,39.97,81224.01,1.0,-0.06551,5e-05,8.14099]
[1778810120306,39.97,81209.5,1.0,-0.06624,5e-05,8.21048]
[1778810126172,39.97,81209.16,1.0,-0.06627,5e-05,8.21309]
[1778810131497,39.97,81203.28,1.0,-0.06654,5e-05,8.23739]
[1778810137250,39.98,81201.88,1.0,-0.06662,5e-05,8.24461]
[1778810142284,39.98,81194.15,1.0,-0.06702,5e-05,8.28164]
[1778810147322,39.98,81184.92,1.0,-0.06749,5e-05,8.32562]
[1778810152357,39.98,81185.67,1.0,-0.06745,5e-05,8.32174]
[1778810157391,39.97,81186.68,1.0,-0.06739,5e-05,8.31661]
[1778810162427,39.97,81180.45,1.0,-0.06771,5e-05,8.34607]
[1778810167467,39.97,81176.82,1.0,-0.06789,5e-05,8.36286]
[1778810172504,39.97,81178.92,1.0,-0.06777,5e-05,8.35228]
[1778810177537,39.97,81188.95,1.0,-0.06726,5e-05,8.30397]
[1778810182572,39.97,81180.85,1.0,-0.06767,5e-05,8.3426]
[1778810187607,39.98,81180.87,1.0,-0.06769,5e-05,8.34457]
[1778810191325,39.98,81181.48,1.0,-0.06767,5e-05,8.34247]
[1778810191577,39.98,81181.48,1.0,-0.06767,5e-05,8.34247]
[1778810193216,39.98,81164.67,1.0,-0.06852,5e-05,8.42066]
[1778810197990,39.98,81168.49,1.0,-0.06833,5e-05,8.40321]
[1778810198022,39.98,81170.4,1.0,-0.06824,5e-05,8.39471]
[1778810203722,39.99,81177.98,1.0,-0.06787,5e-05,8.36027]
[1778810208757,39.99,81176.52,1.0,-0.06797,5e-05,8.36925]
[1778810212125,39.99,81179.16,1.0,-0.06784,5e-05,8.35743]
[1778810212215,40.0,81176.27,1.0,-0.068,5e-05,8.37209]
[1778810213665,40.0,81176.27,1.0,-0.068,5e-05,8.37209]
[1778810213792,40.0,81177.72,1.0,-0.06793,5e-05,8.36554]
[1778810217463,40.0,81178.76,1.0,-0.06788,5e-05,8.36139]
[1778810217535,40.0,81179.46,1.0,-0.06786,5e-05,8.35889]
[1778810221892,40.0,81187.28,1.0,-0.06747,5e-05,8.32285]
[1778810222138,40.01,81179.5,1.0,-0.06788,5e-05,8.36102]
[1778810227890,40.01,81175.21,1.0,-0.06812,5e-05,8.38368]
[1778810232925,40.01,81172.58,1.0,-0.06828,5e-05,8.39831]
[1778810237960,40.02,81171.27,1.0,-0.06837,5e-05,8.40658]
[1778810243606,40.02,81173.91,1.0,-0.06825,5e-05,8.39592]
[1778810244636,40.02,81173.91,1.0,-0.06825,5e-05,8.39592]
[1778810244639,40.02,81173.91,1.0,-0.06825,5e-05,8.39592]
[1778810244231,40.02,81151.6,1.0,-0.06941,5e-05,8.5037]
[1778810244966,40.02,81151.6,1.0,-0.06941,5e-05,8.5037]
[1778810245056,40.03,81142.22,1.0,-0.06991,5e-05,8.54974]
[1778810245731,40.03,81142.22,1.0,-0.06991,5e-05,8.54974]
[1778810245747,40.03,81142.22,1.0,-0.06991,5e-05,8.54974]
[1778810246016,40.03,81142.22,1.0,-0.06992,5e-05,8.55025]
[1778810251051,40.03,81147.76,1.0,-0.06963,5e-05,8.5219]
[1778810252751,40.03,81148.68,1.0,-0.06958,5e-05,8.51791]
[1778810253065,40.03,81148.7,1.0,-0.06958,5e-05,8.51782]
[1778810258100,40.04,81152.83,1.0,-0.0694,5e-05,8.50083]
[1778810263135,40.05,81146.24,1.0,-0.06977,5e-05,8.53503]
[1778810268170,40.05,81145.34,1.0,-0.06984,5e-05,8.54153]
[1778810273205,40.05,81145.73,1.0,-0.06984,5e-05,8.54164]
[1778810278240,40.06,81145.61,1.0,-0.06986,5e-05,8.5441]
[1778810282562,40.06,81126.78,1.0,-0.07087,5e-05,8.63694]
[1778810288325,40.07,81130.1,1.0,-0.07072,5e-05,8.62273]
[1778810293360,40.07,81128.44,1.0,-0.07082,5e-05,8.63234]
[1778810298396,40.07,81134.97,1.0,-0.0705,5e-05,8.60248]
[1778810303440,40.08,81141.04,1.0,-0.0702,5e-05,8.57504]
[1778810308468,40.08,81149.59,1.0,-0.06977,5e-05,8.53554]
[1778810313504,40.09,81155.35,1.0,-0.06946,5e-05,8.50562]
[1778810318539,40.09,81158.03,1.0,-0.06935,5e-05,8.4952]
[1778810323576,40.1,81158.09,1.0,-0.06937,5e-05,8.49744]
[1778810328610,40.1,81153.92,1.0,-0.06961,5e-05,8.51996]
[1778810333647,40.11,81154.22,1.0,-0.06962,5e-05,8.5208]
[1778810338679,40.11,81155.89,1.0,-0.06956,5e-05,8.51505]
[1778810343726,40.12,81147.49,1.0,-0.07002,5e-05,8.55758]
[1778810348751,40.12,81148.83,1.0,-0.06997,5e-05,8.55294]
[1778810353784,40.13,81147.98,1.0,-0.07003,5e-05,8.55893]
[1778810356805,40.13,81130.82,1.0,-0.07095,5e-05,8.6431]
[1778810362198,40.13,81130.94,1.0,-0.07095,5e-05,8.64349]
[1778810367884,40.13,81128.83,1.0,-0.07108,5e-05,8.65547]
[1778810373194,40.14,81127.44,1.0,-0.07114,5e-05,8.6596]
[1778810378702,40.14,81126.87,1.0,-0.07118,5e-05,8.66317]
[1778810383996,40.14,81122.35,1.0,-0.07144,5e-05,8.68698]
[1778810389033,40.15,81120.85,1.0,-0.07154,5e-05,8.69551]
[1778810394645,40.15,81119.26,1.0,-0.07163,5e-05,8.70442]
[1778810400119,40.15,81109.7,1.0,-0.07216,5e-05,8.75216]
[1778810402299,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402327,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402360,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402364,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402433,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402442,40.15,81103.78,1.0,-0.07248,5e-05,8.78127]
[1778810402492,40.15,81099.51,1.0,-0.07271,5e-05,8.80236]
[1778810403238,40.15,81099.51,1.0,-0.07271,5e-05,8.80236]
[1778810403367,40.15,81089.02,1.0,-0.07328,5e-05,8.85398]
[1778810405379,40.15,81103.9,1.0,-0.07247,5e-05,8.78097]
[1778810410599,40.15,81104.85,1.0,-0.07243,5e-05,8.77667]
[1778810410664,40.15,81104.72,1.0,-0.07244,5e-05,8.77741]
[1778810413148,40.15,81103.66,1.0,-0.07249,5e-05,8.78281]
[1778810413475,40.15,81102.65,1.0,-0.07255,5e-05,8.78794]
[1778810418659,40.15,81097.96,1.0,-0.07281,5e-05,8.81118]
[1778810421272,40.15,81079.27,1.0,-0.07383,5e-05,8.90321]
[1778810426322,40.15,81068.65,1.0,-0.0744,6e-05,8.95501]
[1778810431341,40.15,81062.36,1.0,-0.07471,6e-05,8.98101]
[1778810436376,40.15,81059.11,1.0,-0.07487,6e-05,8.99601]
[1778810441413,40.14,81061.0,1.0,-0.07473,6e-05,8.98299]
[1778810446450,40.14,81058.38,1.0,-0.07486,6e-05,8.99496]
[1778810451485,40.14,81069.26,1.0,-0.07425,5e-05,8.94013]
[1778810453768,40.14,81085.76,1.0,-0.07335,5e-05,8.85853]
[1778810459541,40.14,81090.03,1.0,-0.07312,5e-05,8.83768]
[1778810463713,40.14,81076.38,1.0,-0.07387,5e-05,8.90541]
[1778810469619,40.14,81081.49,1.0,-0.07359,5e-05,8.87994]
[1778810470625,40.14,81068.92,1.0,-0.07427,6e-05,8.94188]
[1778810475674,40.13,81072.39,1.0,-0.07408,5e-05,8.92416]
[1778810480698,40.13,81068.8,1.0,-0.07427,6e-05,8.94128]
[1778810485734,40.13,81068.76,1.0,-0.07426,6e-05,8.94086]
[1778810490767,40.13,81065.4,1.0,-0.07444,6e-05,8.9568]
[1778810495802,40.13,81065.22,1.0,-0.07441,6e-05,8.95288]
[1778810500837,40.13,81070.09,1.0,-0.07414,5e-05,8.92808]
[1778810504955,40.13,81066.19,1.0,-0.07435,6e-05,8.94695]
[1778810504983,40.13,81062.79,1.0,-0.07453,6e-05,8.96363]
[1778810505872,40.13,81058.34,1.0,-0.07478,6e-05,8.98551]
[1778810506880,40.13,81058.34,1.0,-0.07478,6e-05,8.98551]
[1778810506999,40.13,81048.13,1.0,-0.07534,6e-05,9.03602]
[1778810507731,40.13,81048.13,1.0,-0.07534,6e-05,9.03602]
[1778810507891,40.12,81047.22,1.0,-0.07539,6e-05,9.04027]
[1778810508619,40.12,81047.22,1.0,-0.07539,6e-05,9.04027]
[1778810508896,40.12,81034.52,1.0,-0.07609,6e-05,9.1033]
[1778810513934,40.12,81033.11,1.0,-0.07616,6e-05,9.10961]
[1778810515335,40.12,81032.35,1.0,-0.07621,6e-05,9.11344]
[1778810515947,40.12,81033.12,1.0,-0.07617,6e-05,9.10963]
[1778810521178,40.12,81029.9,1.0,-0.07635,6e-05,9.12639]
[1778810521476,40.12,81029.9,1.0,-0.07635,6e-05,9.12639]
[1778810522029,40.12,81029.9,1.0,-0.07635,6e-05,9.12639]
[1778810522002,40.12,81018.49,1.0,-0.077,6e-05,9.18355]
[1778810523047,40.12,80982.99,1.0,-0.07903,6e-05,9.36266]
[1778810525067,40.12,80985.88,1.0,-0.07886,6e-05,9.34803]
[1778810525089,40.12,81049.06,1.0,-0.07527,6e-05,9.03015]
[1778810530095,40.12,81033.71,1.0,-0.07612,6e-05,9.10566]
[1778810531100,40.12,81049.04,1.0,-0.07526,6e-05,9.02909]
[1778810533719,40.12,81058.63,1.0,-0.07473,6e-05,8.98143]
[1778810534070,40.12,81058.63,1.0,-0.07473,6e-05,8.98143]
[1778810534134,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534344,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534346,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534355,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534356,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534535,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810534575,40.12,81081.2,1.0,-0.07349,5e-05,8.86986]
[1778810535141,40.12,81094.48,1.0,-0.07277,5e-05,8.80449]
[1778810537155,40.12,81079.93,1.0,-0.07356,5e-05,8.87617]
[1778810539906,40.12,81078.72,1.0,-0.07363,5e-05,8.88208]
[1778810539939,40.12,81078.72,1.0,-0.07363,5e-05,8.88208]
[1778810539981,40.12,81077.82,1.0,-0.07367,5e-05,8.8864]
[1778810545306,40.12,81070.2,1.0,-0.07409,5e-05,8.92366]
[1778810551260,40.12,81073.62,1.0,-0.07386,5e-05,8.90145]
[1778810556295,40.12,81078.25,1.0,-0.0736,5e-05,8.87831]
[1778810561335,40.12,81090.0,1.0,-0.07296,5e-05,8.82034]
[1778810566370,40.12,81082.14,1.0,-0.07339,5e-05,8.85906]
[1778810569513,40.12,81068.05,1.0,-0.07416,5e-05,8.92857]
[1778810570151,40.12,81052.87,1.0,-0.075,6e-05,9.00396]
[1778810575432,40.12,81046.36,1.0,-0.07537,6e-05,9.03736]
[1778810580465,40.12,81052.6,1.0,-0.07502,6e-05,9.00597]
[1778810582738,40.12,81044.21,1.0,-0.07548,6e-05,9.04723]
[1778810582978,40.12,81044.21,1.0,-0.07548,6e-05,9.04723]
[1778810583148,40.12,81022.61,1.0,-0.0767,6e-05,9.15551]
[1778810583507,40.12,81022.61,1.0,-0.0767,6e-05,9.15551]
[1778810583510,40.12,81022.61,1.0,-0.0767,6e-05,9.15551]
[1778810583579,40.12,81017.29,1.0,-0.077,6e-05,9.18219]
[1778810585120,40.12,81017.29,1.0,-0.077,6e-05,9.18219]
[1778810585209,40.12,81018.44,1.0,-0.07694,6e-05,9.17704]
[1778810585499,40.12,81018.44,1.0,-0.07694,6e-05,9.17704]
[1778810588521,40.12,81034.81,1.0,-0.07603,6e-05,9.09612]
[1778810593555,40.13,81033.47,1.0,-0.07613,6e-05,9.10546]
[1778810594255,40.13,81033.47,1.0,-0.07613,6e-05,9.10546]
[1778810595103,40.13,81034.15,1.0,-0.0761,6e-05,9.10211]
[1778810600606,40.13,81038.82,1.0,-0.07583,6e-05,9.07821]
[1778810603625,40.12,81052.87,1.0,-0.07504,6e-05,9.00744]
[1778810608082,40.12,81049.16,1.0,-0.07524,6e-05,9.02518]
[1778810608092,40.12,81049.16,1.0,-0.07524,6e-05,9.02518]
[1778810608179,40.12,81049.0,1.0,-0.07524,6e-05,9.02572]
[1778810614957,40.12,81053.52,1.0,-0.07494,6e-05,8.9973]
[1778810620744,40.11,81053.31,1.0,-0.07494,6e-05,8.99684]
[1778810625054,40.11,81067.66,1.0,-0.07413,5e-05,8.92479]
[1778810630814,40.11,81084.08,1.0,-0.07323,5e-05,8.84309]
[1778810635849,40.11,81094.39,1.0,-0.07267,5e-05,8.79253]
[1778810640886,40.11,81099.31,1.0,-0.07241,5e-05,8.76875]
[1778810644129,40.11,81100.68,1.0,-0.07234,5e-05,8.76229]
[1778810644140,40.11,81100.68,1.0,-0.07234,5e-05,8.76229]
[1778810644160,40.11,81100.68,1.0,-0.07234,5e-05,8.76229]
[1778810644226,40.11,81112.15,1.0,-0.07172,5e-05,8.70634]
[1778810647935,40.11,81124.07,1.0,-0.07109,5e-05,8.64919]
[1778810649949,40.12,81136.55,1.0,-0.07044,5e-05,8.58933]
[1778810653017,40.12,81137.77,1.0,-0.07038,5e-05,8.58419]
[1778810653027,40.12,81137.77,1.0,-0.07038,5e-05,8.58419]
[1778810653124,40.12,81142.23,1.0,-0.07015,5e-05,8.563]
[1778810659012,40.12,81135.94,1.0,-0.07051,5e-05,8.59567]
[1778810664047,40.13,81136.97,1.0,-0.07047,5e-05,8.59233]
[1778810666015,40.13,81136.85,1.0,-0.07048,5e-05,8.59324]
[1778810666068,40.13,81136.85,1.0,-0.07048,5e-05,8.59324]
[1778810666130,40.13,81123.4,1.0,-0.0712,5e-05,8.65888]
[1778810667107,40.13,81123.4,1.0,-0.0712,5e-05,8.65888]
[1778810667174,40.13,81112.12,1.0,-0.0718,5e-05,8.71419]
[1778810668805,40.13,81112.12,1.0,-0.07181,5e-05,8.71441]
[1778810669082,40.13,81111.24,1.0,-0.07186,5e-05,8.71884]
[1778810674119,40.13,81100.13,1.0,-0.07243,5e-05,8.76971]
[1778810676543,40.13,81093.8,1.0,-0.07278,5e-05,8.80097]
[1778810677139,40.13,81091.18,1.0,-0.07292,5e-05,8.81391]
[1778810682242,40.13,81090.52,1.0,-0.07296,5e-05,8.81741]
[1778810682278,40.13,81116.01,1.0,-0.07158,5e-05,8.69265]
[1778810682906,40.13,81116.01,1.0,-0.07158,5e-05,8.69265]
[1778810682988,40.13,81116.01,1.0,-0.07158,5e-05,8.69265]
[1778810683132,40.13,81116.01,1.0,-0.07158,5e-05,8.69265]
[1778810683135,40.13,81116.01,1.0,-0.07158,5e-05,8.69265]
[1778810683220,40.13,81138.58,1.0,-0.07039,5e-05,8.58309]
[1778810684385,40.13,81139.12,1.0,-0.07036,5e-05,8.58071]
[1778810685203,40.13,81145.58,1.0,-0.07002,5e-05,8.54948]
[1778810685624,40.13,81145.58,1.0,-0.07002,5e-05,8.54948]
[1778810685719,40.13,81145.58,1.0,-0.07002,5e-05,8.54948]
[1778810686211,40.13,81145.69,1.0,-0.07001,5e-05,8.549]
[1778810687217,40.13,81161.34,1.0,-0.0692,5e-05,8.47361]
[1778810687621,40.13,81161.34,1.0,-0.0692,5e-05,8.47361]
[1778810688224,40.13,81170.64,1.0,-0.06871,5e-05,8.42912]
[1778810693074,40.13,81161.56,1.0,-0.06918,5e-05,8.472]
[1778810693263,40.13,81162.19,1.0,-0.06914,5e-05,8.46839]
[1778810697287,40.13,81145.49,1.0,-0.07001,5e-05,8.5485]
[1778810702322,40.13,81154.01,1.0,-0.06955,5e-05,8.50667]
[1778810707357,40.13,81152.76,1.0,-0.06961,5e-05,8.51209]
[1778810711385,40.13,81139.88,1.0,-0.07029,5e-05,8.57453]
[1778810716847,40.13,81140.9,1.0,-0.07024,5e-05,8.56946]
[1778810723680,40.13,81141.62,1.0,-0.0702,5e-05,8.56616]
[1778810723712,40.13,81125.96,1.0,-0.07103,5e-05,8.64245]
[1778810725752,40.13,81109.47,1.0,-0.07192,5e-05,8.72335]
[1778810730144,40.13,81096.66,1.0,-0.07262,5e-05,8.78642]
[1778810735822,40.13,81113.73,1.0,-0.07167,5e-05,8.69917]
[1778810741597,40.13,81116.51,1.0,-0.07153,5e-05,8.68657]
[1778810746633,40.13,81112.13,1.0,-0.07176,5e-05,8.70749]
[1778810751667,40.14,81109.48,1.0,-0.07191,5e-05,8.7214]
[1778810756705,40.14,81098.78,1.0,-0.0725,5e-05,8.77495]
[1778810761738,40.14,81096.65,1.0,-0.07262,5e-05,8.78588]
[1778810764382,40.14,81095.08,1.0,-0.07271,5e-05,8.79372]
[1778810764392,40.14,81095.08,1.0,-0.07271,5e-05,8.79372]
[1778810764407,40.14,81091.67,1.0,-0.0729,5e-05,8.81058]
[1778810764466,40.14,81091.67,1.0,-0.0729,5e-05,8.81058]
[1778810765395,40.14,81091.67,1.0,-0.0729,5e-05,8.81058]
[1778810764762,40.14,81091.67,1.0,-0.0729,5e-05,8.81079]
[1778810765435,40.14,81091.67,1.0,-0.0729,5e-05,8.81079]
[1778810766207,40.14,81091.67,1.0,-0.0729,5e-05,8.81079]
[1778810766301,40.14,81073.16,1.0,-0.07391,5e-05,8.90194]
[1778810771812,40.14,81056.11,1.0,-0.07484,6e-05,8.98594]
[1778810777199,40.14,81061.44,1.0,-0.07454,6e-05,8.95884]
[1778810777207,40.14,81061.44,1.0,-0.07454,6e-05,8.95884]
[1778810777293,40.14,81061.46,1.0,-0.07454,6e-05,8.95857]
[1778810782888,40.14,81065.86,1.0,-0.07428,6e-05,8.93575]
[1778810787924,40.13,81058.8,1.0,-0.07467,6e-05,8.97011]
[1778810789937,40.13,81042.67,1.0,-0.07556,6e-05,9.0495]
[1778810794972,40.13,81032.22,1.0,-0.07609,6e-05,9.0961]
[1778810800015,40.12,81031.38,1.0,-0.07612,6e-05,9.09831]
[1778810802190,40.12,81030.98,1.0,-0.07613,6e-05,9.09952]
[1778810802217,40.12,81030.98,1.0,-0.07613,6e-05,9.09952]
[1778810802220,40.12,81030.98,1.0,-0.07613,6e-05,9.09952]
[1778810802277,40.12,81030.98,1.0,-0.07613,6e-05,9.09952]
[1778810802299,40.12,81030.98,1.0,-0.07613,6e-05,9.09952]
[1778810802374,40.12,81035.53,1.0,-0.07588,6e-05,9.0768]
[1778810803606,40.12,81035.53,1.0,-0.07587,6e-05,9.07604]
[1778810803608,40.12,81035.53,1.0,-0.07587,6e-05,9.07604]
[1778810804040,40.12,81058.63,1.0,-0.07459,6e-05,8.96114]
[1778810807787,40.12,81059.42,1.0,-0.07453,6e-05,8.95654]
[1778810808068,40.12,81057.31,1.0,-0.07465,6e-05,8.967]
[1778810812224,40.12,81055.79,1.0,-0.07473,6e-05,8.97378]
[1778810812318,40.12,81058.98,1.0,-0.07455,6e-05,8.95796]
[1778810818139,40.12,81045.0,1.0,-0.07531,6e-05,9.02634]
[1778810823174,40.11,81036.31,1.0,-0.07579,6e-05,9.06839]
[1778810828210,40.11,81036.37,1.0,-0.07577,6e-05,9.06657]
[1778810833245,40.11,81041.12,1.0,-0.07549,6e-05,9.04157]
[1778810835258,40.11,81029.0,1.0,-0.07616,6e-05,9.10154]
[1778810840293,40.1,81023.38,1.0,-0.07645,6e-05,9.12782]
[1778810845330,40.1,81014.11,1.0,-0.07696,6e-05,9.17226]
[1778810848352,40.09,81027.75,1.0,-0.07617,6e-05,9.10211]
[1778810851373,40.09,81038.07,1.0,-0.07555,6e-05,9.04565]
[1778810856561,40.09,81048.05,1.0,-0.07498,6e-05,8.99459]
[1778810864895,40.09,81046.27,1.0,-0.07506,6e-05,9.00212]
[1778810866711,40.08,81030.2,1.0,-0.07595,6e-05,9.08157]
[1778810871512,40.08,81011.85,1.0,-0.07697,6e-05,9.17219]
[1778810874534,40.08,80989.83,1.0,-0.07824,6e-05,9.28405]
[1778810879568,40.09,80985.76,1.0,-0.07848,6e-05,9.30529]
[1778810884603,40.09,80997.29,1.0,-0.07783,6e-05,9.24763]
[1778810889638,40.09,80991.46,1.0,-0.07817,6e-05,9.27832]
[1778810895090,40.09,80999.41,1.0,-0.07773,6e-05,9.23869]
[1778810900421,40.09,80989.77,1.0,-0.07828,6e-05,9.2879]
[1778810905498,40.09,80989.14,1.0,-0.07833,6e-05,9.29181]
[1778810913646,40.09,80990.29,1.0,-0.07824,6e-05,9.28259]
[1778810919860,40.1,80996.15,1.0,-0.07792,6e-05,9.25404]
[1778810923422,40.1,81008.7,1.0,-0.07721,6e-05,9.19145]
[1778810928920,40.1,81007.37,1.0,-0.07729,6e-05,9.19931]
[1778810933956,40.1,81005.24,1.0,-0.07743,6e-05,9.21117]
[1778810938990,40.11,81007.35,1.0,-0.07732,6e-05,9.20179]
[1778810944305,40.11,81004.92,1.0,-0.07747,6e-05,9.21499]
[1778810944406,40.11,81017.27,1.0,-0.07677,6e-05,9.1532]
[1778810950383,40.11,81019.12,1.0,-0.07668,6e-05,9.14506]
[1778810952410,40.11,81035.23,1.0,-0.07577,6e-05,9.06424]
[1778810958125,40.11,81045.36,1.0,-0.0752,6e-05,9.01277]
[1778810963160,40.11,81034.78,1.0,-0.07577,6e-05,9.06405]
[1778810967467,40.11,81019.18,1.0,-0.07665,6e-05,9.14199]
[1778810968847,40.11,81019.18,1.0,-0.07665,6e-05,9.14238]
[1778810969038,40.11,81019.18,1.0,-0.07665,6e-05,9.14238]
[1778810969040,40.11,81019.18,1.0,-0.07665,6e-05,9.14238]
[1778810969204,40.11,81019.47,1.0,-0.07664,6e-05,9.1413]
[1778810969969,40.11,81019.47,1.0,-0.07664,6e-05,9.1413]
[1778810970719,40.11,81019.47,1.0,-0.07664,6e-05,9.1413]
[1778810970210,40.11,81000.58,1.0,-0.07772,6e-05,9.23658]
[1778810971216,40.11,81004.11,1.0,-0.07749,6e-05,9.21478]
[1778810976313,40.11,81011.09,1.0,-0.0771,6e-05,9.18075]
[1778810976339,40.11,81011.09,1.0,-0.0771,6e-05,9.18075]
[1778810976450,40.11,81013.65,1.0,-0.07696,6e-05,9.16819]
[1778810982295,40.12,81013.09,1.0,-0.07701,6e-05,9.17297]
[1778810987614,40.12,81011.41,1.0,-0.07713,6e-05,9.18332]
[1778810993371,40.12,81016.56,1.0,-0.07685,6e-05,9.1591]
[1778810998406,40.13,81012.51,1.0,-0.0771,6e-05,9.1812]
[1778811001516,40.13,81009.73,1.0,-0.07727,6e-05,9.1958]
[1778811001612,40.13,81011.82,1.0,-0.07715,6e-05,9.1853]
[1778811002571,40.13,80982.24,1.0,-0.07884,6e-05,9.33443]
[1778811003632,40.13,80982.24,1.0,-0.07884,6e-05,9.33443]
[1778811003730,40.13,80982.24,1.0,-0.07884,6e-05,9.33443]
[1778811003744,40.13,80982.68,1.0,-0.07882,6e-05,9.33281]
[1778811005720,40.13,80982.68,1.0,-0.07883,6e-05,9.33306]
[1778811005748,40.13,80983.54,1.0,-0.07878,6e-05,9.32886]
[1778811008587,40.13,80968.94,1.0,-0.07963,6e-05,9.40302]
[1778811014528,40.13,80962.36,1.0,-0.08001,6e-05,9.4362]
[1778811019556,40.13,80959.23,1.0,-0.08018,6e-05,9.45164]
[1778811024738,40.13,80956.87,1.0,-0.08032,6e-05,9.46327]
[1778811026608,40.12,80938.79,1.0,-0.08135,6e-05,9.55283]
[1778811030089,40.11,80937.83,1.0,-0.08133,6e-05,9.55058]
[1778811030232,40.11,80937.83,1.0,-0.08133,6e-05,9.55058]
[1778811030640,40.11,80937.83,1.0,-0.08133,6e-05,9.55058]
[1778811030645,40.11,80937.83,1.0,-0.08133,6e-05,9.55058]
[1778811030674,40.11,80937.83,1.0,-0.08133,6e-05,9.55058]
[1778811030771,40.11,80919.9,1.0,-0.08239,6e-05,9.64264]
[1778811031882,40.1,80919.9,1.0,-0.08233,6e-05,9.63534]
[1778811032651,40.1,80922.29,1.0,-0.08218,6e-05,9.6227]
[1778811034611,40.1,80923.06,1.0,-0.08213,6e-05,9.6184]
[1778811034737,40.1,80923.06,1.0,-0.08213,6e-05,9.6184]
[1778811034796,40.1,80900.24,1.0,-0.0835,6e-05,9.73607]
[1778811036535,40.1,80901.52,1.0,-0.08342,6e-05,9.72907]
[1778811036718,40.09,80909.48,1.0,-0.08288,6e-05,9.68271]
[1778811041767,40.08,80907.27,1.0,-0.08298,6e-05,9.69168]
[1778811043354,40.08,80905.05,1.0,-0.08311,6e-05,9.70264]
[1778811043781,40.08,80907.07,1.0,-0.08298,6e-05,9.69168]
[1778811048815,40.07,80914.03,1.0,-0.08254,6e-05,9.65318]
[1778811048858,40.07,80914.03,1.0,-0.08254,6e-05,9.65318]
[1778811049821,40.07,80907.61,1.0,-0.08292,6e-05,9.68581]
[1778811052285,40.07,80910.64,1.0,-0.08272,6e-05,9.66909]
[1778811052297,40.07,80910.64,1.0,-0.08272,6e-05,9.66909]
[1778811052362,40.07,80910.64,1.0,-0.08272,6e-05,9.66909]
[1778811052751,40.07,80910.64,1.0,-0.08272,6e-05,9.66909]
[1778811052842,40.07,80918.64,1.0,-0.08224,6e-05,9.62734]
[1778811052964,40.07,80918.64,1.0,-0.08224,6e-05,9.62734]
[1778811053534,40.07,80935.57,1.0,-0.08123,6e-05,9.5399]
[1778811054598,40.07,80935.57,1.0,-0.08123,6e-05,9.5399]
[1778811054600,40.07,80935.57,1.0,-0.08123,6e-05,9.5399]
[1778811054676,40.07,80947.05,1.0,-0.08054,6e-05,9.48082]
[1778811055473,40.07,80947.05,1.0,-0.08054,6e-05,9.48082]
[1778811055522,40.07,80947.05,1.0,-0.08054,6e-05,9.48082]
[1778811055623,40.07,80945.4,1.0,-0.08064,6e-05,9.48901]
[1778811058639,40.07,80938.29,1.0,-0.08106,6e-05,9.52513]
[1778811058674,40.06,80929.88,1.0,-0.08155,6e-05,9.5676]
[1778811063270,40.06,80931.43,1.0,-0.08144,6e-05,9.55856]
[1778811063290,40.06,80926.17,1.0,-0.08175,6e-05,9.5848]
[1778811065719,40.06,80913.87,1.0,-0.08247,6e-05,9.64721]
[1778811069614,40.05,80912.72,1.0,-0.08252,6e-05,9.65164]
[1778811069633,40.05,80913.19,1.0,-0.08249,6e-05,9.64872]
[1778811073494,40.05,80905.86,1.0,-0.08291,6e-05,9.68495]
[1778811073576,40.05,80906.41,1.0,-0.08287,6e-05,9.68157]
[1778811074155,40.05,80906.41,1.0,-0.08287,6e-05,9.68157]
[1778811074252,40.05,80903.74,1.0,-0.08302,6e-05,9.69482]
[1778811079888,40.04,80903.09,1.0,-0.08304,6e-05,9.69591]
[1778811080652,40.04,80903.09,1.0,-0.08304,6e-05,9.69591]
[1778811080744,40.04,80903.43,1.0,-0.083,6e-05,9.69301]
[1778811086085,40.03,80921.06,1.0,-0.08192,6e-05,9.59954]
[1778811091116,40.03,80913.98,1.0,-0.08228,6e-05,9.62941]
[1778811096159,40.02,80923.75,1.0,-0.08167,6e-05,9.57649]
[1778811098228,40.02,80943.46,1.0,-0.0805,6e-05,9.4748]
[1778811104264,40.02,80949.02,1.0,-0.08016,6e-05,9.44531]
[1778811110250,40.02,80941.98,1.0,-0.08055,6e-05,9.47967]
[1778811115284,40.01,80948.82,1.0,-0.08014,6e-05,9.44384]
[1778811120319,40.01,80940.93,1.0,-0.0806,6e-05,9.48331]
[1778811125354,40.01,80939.34,1.0,-0.08068,6e-05,9.49039]
[1778811130390,40.01,80936.07,1.0,-0.08086,6e-05,9.50602]
[1778811135424,40.01,80939.64,1.0,-0.08064,6e-05,9.48665]
[1778811140459,40.0,80941.28,1.0,-0.08053,6e-05,9.4773]
[1778811145499,40.0,80950.02,1.0,-0.08001,6e-05,9.43192]
[1778811150532,40.0,80942.74,1.0,-0.08043,6e-05,9.46858]
[1778811153257,40.0,80936.72,1.0,-0.08075,6e-05,9.49482]
[1778811153882,40.0,80930.97,1.0,-0.08109,6e-05,9.52413]
[1778811156577,40.0,80917.76,1.0,-0.08186,6e-05,9.59135]
[1778811161614,39.99,80898.38,1.0,-0.08301,6e-05,9.68969]
[1778811166649,39.99,80895.52,1.0,-0.08315,6e-05,9.702]
[1778811171684,39.98,80901.9,1.0,-0.08274,6e-05,9.66652]
[1778811176719,39.98,80911.55,1.0,-0.08214,6e-05,9.61458]
[1778811181757,39.97,80907.72,1.0,-0.08234,6e-05,9.63244]
[1778811187801,39.97,80907.58,1.0,-0.08233,6e-05,9.63084]
[1778811192834,39.96,80891.82,1.0,-0.08325,6e-05,9.71034]
[1778811197842,39.96,80880.68,1.0,-0.0839,6e-05,9.76605]
[1778811199015,39.96,80866.64,1.0,-0.08475,6e-05,9.83798]
[1778811201016,39.96,80854.88,1.0,-0.08546,6e-05,9.89853]
[1778811206096,39.95,80851.93,1.0,-0.08562,6e-05,9.91202]
[1778811211137,39.95,80849.71,1.0,-0.08573,6e-05,9.92162]
[1778811214990,39.94,80859.5,1.0,-0.08508,6e-05,9.86452]
[1778811219016,39.94,80880.1,1.0,-0.08379,6e-05,9.7544]
[1778811224043,39.93,80873.58,1.0,-0.08415,6e-05,9.78534]
[1778811227760,39.93,80872.19,1.0,-0.08422,6e-05,9.79081]
[1778811227769,39.93,80872.19,1.0,-0.08422,6e-05,9.79081]
[1778811227832,39.93,80872.19,1.0,-0.08422,6e-05,9.79081]
[1778811227934,39.93,80871.88,1.0,-0.08423,6e-05,9.79183]
[1778811229383,39.92,80884.89,1.0,-0.08342,6e-05,9.72303]
[1778811233204,39.92,80893.96,1.0,-0.08286,6e-05,9.67464]
[1778811235912,39.92,80900.14,1.0,-0.08248,6e-05,9.64224]
[1778811236011,39.92,80899.74,1.0,-0.0825,6e-05,9.64359]
[1778811237352,39.92,80899.74,1.0,-0.0825,6e-05,9.64359]
[1778811237429,39.92,80894.82,1.0,-0.08279,6e-05,9.66829]
[1778811240173,39.91,80896.49,1.0,-0.08268,6e-05,9.65879]
[1778811241992,39.91,80896.26,1.0,-0.08269,6e-05,9.65998]
[1778811251534,39.91,80900.36,1.0,-0.0824,6e-05,9.63473]
[1778811256220,39.9,80914.06,1.0,-0.08156,6e-05,9.56211]
[1778811262320,39.9,80917.75,1.0,-0.08131,6e-05,9.54123]
[1778811267142,39.89,80916.31,1.0,-0.08139,6e-05,9.5475]
[1778811267357,39.89,80912.78,1.0,-0.08159,6e-05,9.56538]
[1778811269666,39.89,80900.1,1.0,-0.08234,6e-05,9.63009]
[1778811275642,39.89,80902.54,1.0,-0.08214,6e-05,9.61115]
[1778811275671,39.89,80909.68,1.0,-0.08171,6e-05,9.57394]
[1778811281453,39.88,80906.19,1.0,-0.0819,6e-05,9.58996]
[1778811286487,39.88,80907.85,1.0,-0.08178,6e-05,9.57985]
[1778811291523,39.88,80910.32,1.0,-0.08162,6e-05,9.56563]
[1778811295550,39.87,80926.84,1.0,-0.08062,6e-05,9.47959]
[1778811300587,39.87,80925.29,1.0,-0.0807,6e-05,9.48665]
[1778811305620,39.87,80912.97,1.0,-0.08143,6e-05,9.54915]
[1778811307212,39.87,80910.95,1.0,-0.08154,6e-05,9.5593]
[1778811308050,39.87,80895.99,1.0,-0.08244,6e-05,9.63634]
[1778811308988,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309323,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309330,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309357,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309836,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309925,39.87,80883.05,1.0,-0.08322,6e-05,9.70318]
[1778811309944,39.87,80881.27,1.0,-0.08332,6e-05,9.71204]
[1778811315691,39.86,80886.04,1.0,-0.08301,6e-05,9.68578]
[1778811317547,39.86,80887.92,1.0,-0.0829,6e-05,9.67591]
[1778811317715,39.86,80887.92,1.0,-0.08289,6e-05,9.67544]
[1778811320028,39.86,80900.97,1.0,-0.0821,6e-05,9.60701]
[1778811320866,39.86,80900.97,1.0,-0.0821,6e-05,9.60701]
[1778811323710,39.86,80908.95,1.0,-0.08161,6e-05,9.56475]
[1778811323767,39.86,80908.95,1.0,-0.08161,6e-05,9.56475]
[1778811323778,39.86,80908.95,1.0,-0.08161,6e-05,9.56475]
[1778811323834,39.86,80922.53,1.0,-0.0808,6e-05,9.4945]
[1778811324983,39.86,80935.01,1.0,-0.08006,6e-05,9.43014]
[1778811325540,39.86,80935.01,1.0,-0.08006,6e-05,9.43014]
[1778811325543,39.86,80935.01,1.0,-0.08006,6e-05,9.43014]
[1778811325804,39.86,80935.01,1.0,-0.08005,6e-05,9.42995]
[1778811326939,39.86,80935.01,1.0,-0.08005,6e-05,9.42995]
[1778811327095,39.86,80935.01,1.0,-0.08005,6e-05,9.42995]
[1778811327107,39.86,80935.01,1.0,-0.08005,6e-05,9.42995]
[1778811327110,39.86,80935.01,1.0,-0.08005,6e-05,9.42995]
[1778811327108,39.86,80947.31,1.0,-0.07933,6e-05,9.36693]
[1778811327136,39.86,80947.31,1.0,-0.07933,6e-05,9.36693]
[1778811327199,39.86,80947.31,1.0,-0.07933,6e-05,9.36693]
[1778811327799,39.86,80947.31,1.0,-0.07933,6e-05,9.3669]
[1778811331408,39.86,80943.48,1.0,-0.07956,6e-05,9.38648]
[1778811331435,39.86,80943.48,1.0,-0.07956,6e-05,9.38648]
[1778811331823,39.86,80943.77,1.0,-0.07951,6e-05,9.38072]
[1778811336857,39.86,80947.04,1.0,-0.07932,6e-05,9.36411]
[1778811341896,39.86,80937.32,1.0,-0.07989,6e-05,9.41401]
[1778811344369,39.86,80936.5,1.0,-0.07994,6e-05,9.41814]
[1778811344917,39.86,80934.14,1.0,-0.08007,6e-05,9.4302]
[1778811349966,39.86,80932.32,1.0,-0.08018,6e-05,9.43917]
[1778811354998,39.86,80948.47,1.0,-0.07923,6e-05,9.35646]
[1778811360068,39.86,80951.84,1.0,-0.07904,6e-05,9.3397]
[1778811360916,39.86,80951.84,1.0,-0.07904,6e-05,9.3397]
[1778811360928,39.86,80951.84,1.0,-0.07904,6e-05,9.3397]
[1778811361017,39.86,80951.84,1.0,-0.07904,6e-05,9.3397]
[1778811361115,39.86,80960.06,1.0,-0.07856,6e-05,9.29802]
[1778811364767,39.86,80966.78,1.0,-0.07818,6e-05,9.26422]
[1778811365071,39.86,80971.25,1.0,-0.07792,6e-05,9.24175]
[1778811370105,39.86,80980.03,1.0,-0.07743,6e-05,9.19827]
[1778811372968,39.86,80980.23,1.0,-0.07742,6e-05,9.19787]
[1778811373128,39.86,80981.11,1.0,-0.07738,6e-05,9.19372]
[1778811378167,39.86,80984.69,1.0,-0.07718,6e-05,9.17629]
[1778811383201,39.86,80996.43,1.0,-0.07651,6e-05,9.11691]
[1778811388236,39.86,80999.24,1.0,-0.07635,6e-05,9.10279]
[1778811393270,39.86,81007.58,1.0,-0.07584,6e-05,9.05585]
[1778811398306,39.86,81008.04,1.0,-0.0758,6e-05,9.05291]
[1778811404033,39.86,81010.5,1.0,-0.07566,6e-05,9.04018]
[1778811406800,39.86,81005.89,1.0,-0.07592,6e-05,9.06315]
[1778811407199,39.86,81005.89,1.0,-0.07592,6e-05,9.06315]
[1778811406805,39.86,80983.99,1.0,-0.07717,6e-05,9.17406]
[1778811407373,39.86,80983.99,1.0,-0.07718,6e-05,9.17487]
[1778811408599,39.86,80983.99,1.0,-0.07718,6e-05,9.17487]
[1778811408721,39.86,80983.99,1.0,-0.07718,6e-05,9.17487]
[1778811408821,39.86,80965.89,1.0,-0.07822,6e-05,9.26684]
[1778811409917,39.86,80965.89,1.0,-0.07822,6e-05,9.26684]
[1778811410166,39.86,80970.44,1.0,-0.07797,6e-05,9.24416]
[1778811415430,39.87,80955.04,1.0,-0.07887,6e-05,9.32346]
[1778811418271,39.87,80957.98,1.0,-0.0787,6e-05,9.3087]
[1778811418450,39.87,80959.27,1.0,-0.07863,6e-05,9.30226]
[1778811424164,39.87,80953.92,1.0,-0.07894,6e-05,9.32994]
[1778811424176,39.87,80941.31,1.0,-0.07968,6e-05,9.39436]
[1778811426159,39.87,80921.0,1.0,-0.08087,6e-05,9.4982]
[1778811427680,39.87,80904.05,1.0,-0.08188,6e-05,9.58528]
[1778811430493,39.87,80904.88,1.0,-0.08182,6e-05,9.58036]
[1778811430581,39.87,80904.45,1.0,-0.08185,6e-05,9.58227]
[1778811433884,39.86,80899.44,1.0,-0.08214,6e-05,9.60753]
[1778811433982,39.86,80899.44,1.0,-0.08214,6e-05,9.60753]
[1778811434003,39.86,80899.44,1.0,-0.08214,6e-05,9.60753]
[1778811434038,39.86,80899.44,1.0,-0.08214,6e-05,9.60753]
[1778811434055,39.86,80902.36,1.0,-0.08196,6e-05,9.59208]
[1778811434829,39.86,80902.36,1.0,-0.08196,6e-05,9.59208]
[1778811434910,39.86,80902.36,1.0,-0.08196,6e-05,9.59208]
[1778811434930,39.86,80912.86,1.0,-0.08133,6e-05,9.53754]
[1778811435736,39.86,80912.86,1.0,-0.08133,6e-05,9.53754]
[1778811435933,39.86,80905.73,1.0,-0.08175,6e-05,9.57376]
[1778811441680,39.86,80912.21,1.0,-0.08135,6e-05,9.53915]
[1778811444640,39.86,80932.61,1.0,-0.08013,6e-05,9.43361]
[1778811449067,39.85,80924.67,1.0,-0.08057,6e-05,9.47159]
[1778811449123,39.85,80924.34,1.0,-0.08057,6e-05,9.47178]
[1778811454315,39.85,80929.99,1.0,-0.0802,6e-05,9.43813]
[1778811454674,39.85,80929.99,1.0,-0.0802,6e-05,9.43813]
[1778811455134,39.85,80929.99,1.0,-0.0802,6e-05,9.43813]
[1778811455246,39.85,80929.99,1.0,-0.0802,6e-05,9.43813]
[1778811455283,39.85,80870.31,1.0,-0.08378,6e-05,9.74666]
[1778811456060,39.85,80870.31,1.0,-0.08378,6e-05,9.74666]
[1778811456138,39.85,80856.83,1.0,-0.08461,6e-05,9.81703]
[1778811456900,39.85,80856.83,1.0,-0.08461,6e-05,9.81703]
[1778811457741,39.85,80853.72,1.0,-0.0848,6e-05,9.83294]
[1778811458501,39.85,80853.72,1.0,-0.0848,6e-05,9.83294]
[1778811459265,39.85,80853.72,1.0,-0.0848,6e-05,9.83294]
[1778811459296,39.85,80853.72,1.0,-0.0848,6e-05,9.83294]
[1778811458774,39.85,80860.72,1.0,-0.08436,6e-05,9.79606]
[1778811459754,39.84,80860.8,1.0,-0.08435,6e-05,9.79541]
[1778811464791,39.84,80858.56,1.0,-0.08448,6e-05,9.80647]
[1778811466010,39.84,80858.56,1.0,-0.08448,6e-05,9.80647]
[1778811468776,39.84,80872.15,1.0,-0.08365,6e-05,9.73491]
[1778811474180,39.84,80874.68,1.0,-0.08346,6e-05,9.71931]
[1778811475468,39.83,80871.93,1.0,-0.08361,6e-05,9.73217]
[1778811475584,39.83,80871.93,1.0,-0.08361,6e-05,9.73217]
[1778811475866,39.83,80871.27,1.0,-0.08365,6e-05,9.73511]
[1778811476614,39.83,80871.27,1.0,-0.08365,6e-05,9.73511]
[1778811477199,39.83,80871.27,1.0,-0.08365,6e-05,9.73511]
[1778811478888,39.83,80857.24,1.0,-0.08449,6e-05,9.80665]
[1778811479972,39.83,80870.06,1.0,-0.0837,6e-05,9.73923]
[1778811482203,39.83,80887.52,1.0,-0.08263,6e-05,9.64752]
[1778811482474,39.83,80887.52,1.0,-0.08263,6e-05,9.64752]
[1778811484144,39.82,80887.52,1.0,-0.08262,6e-05,9.6471]
[1778811488088,39.82,80889.59,1.0,-0.08248,6e-05,9.63506]
[1778811488098,39.82,80890.73,1.0,-0.08241,6e-05,9.62882]
[1778811494000,39.82,80898.32,1.0,-0.08193,6e-05,9.58771]
[1778811494358,39.82,80898.32,1.0,-0.08193,6e-05,9.58771]
[1778811495580,39.82,80899.61,1.0,-0.08185,6e-05,9.58078]
[1778811495896,39.82,80899.61,1.0,-0.08185,6e-05,9.58078]
[1778811496380,39.82,80907.96,1.0,-0.08135,6e-05,9.53738]
[1778811497023,39.82,80911.37,1.0,-0.08114,6e-05,9.5196]
[1778811501051,39.81,80924.7,1.0,-0.08035,6e-05,9.45039]
[1778811506086,39.81,80913.28,1.0,-0.08102,6e-05,9.5086]
[1778811509107,39.81,80900.26,1.0,-0.08179,6e-05,9.5752]
[1778811513136,39.81,80913.45,1.0,-0.08096,6e-05,9.50171]
[1778811518170,39.81,80916.43,1.0,-0.08077,6e-05,9.48544]
[1778811523205,39.81,80917.53,1.0,-0.08069,6e-05,9.47891]
[1778811528240,39.8,80926.69,1.0,-0.08015,6e-05,9.43125]
[1778811533277,39.8,80915.18,1.0,-0.08082,6e-05,9.48973]
[1778811538312,39.8,80915.57,1.0,-0.08079,6e-05,9.4868]
[1778811543347,39.8,80916.31,1.0,-0.08073,6e-05,9.48206]
[1778811548383,39.8,80917.69,1.0,-0.08065,6e-05,9.47476]
[1778811553419,39.8,80914.86,1.0,-0.08085,6e-05,9.49224]
[1778811555442,39.81,80915.13,1.0,-0.08084,6e-05,9.49198]
[1778811555479,39.81,80915.13,1.0,-0.08084,6e-05,9.49198]
[1778811555496,39.81,80915.13,1.0,-0.08084,6e-05,9.49198]
[1778811555559,39.81,80922.38,1.0,-0.08041,6e-05,9.45467]
[1778811557335,39.81,80922.38,1.0,-0.08041,6e-05,9.45467]
[1778811557360,39.81,80928.16,1.0,-0.08008,6e-05,9.42575]
[1778811563365,39.81,80922.45,1.0,-0.08043,6e-05,9.4561]
[1778811564347,39.81,80922.45,1.0,-0.08043,6e-05,9.45634]
[1778811564652,39.81,80919.2,1.0,-0.08064,6e-05,9.47433]
[1778811570905,39.82,80918.48,1.0,-0.08072,6e-05,9.48107]
[1778811576841,39.83,80925.95,1.0,-0.08028,6e-05,9.44192]
[1778811581923,39.84,80940.4,1.0,-0.07948,6e-05,9.3719]
[1778811585180,39.84,80946.84,1.0,-0.07912,6e-05,9.34048]
[1778811585279,39.84,80949.47,1.0,-0.07897,6e-05,9.32786]
[1778811590677,39.85,80941.18,1.0,-0.07949,6e-05,9.37298]
[1778811595711,39.86,80933.05,1.0,-0.08001,6e-05,9.41839]
[1778811600747,39.86,80942.11,1.0,-0.07952,6e-05,9.37567]
[1778811605783,39.87,80944.63,1.0,-0.07941,6e-05,9.36672]
[1778811610822,39.88,80927.98,1.0,-0.08044,6e-05,9.45585]
[1778811615856,39.89,80924.24,1.0,-0.0807,6e-05,9.47842]
[1778811620892,39.9,80918.43,1.0,-0.08108,6e-05,9.51135]
[1778811625927,39.9,80907.35,1.0,-0.08176,6e-05,9.57094]
[1778811630960,39.91,80915.66,1.0,-0.0813,6e-05,9.53062]
[1778811636430,39.91,80913.6,1.0,-0.08141,6e-05,9.539]
[1778811646069,39.92,80915.14,1.0,-0.08139,6e-05,9.53697]
[1778811651105,39.93,80917.64,1.0,-0.08127,6e-05,9.52658]
[1778811656142,39.94,80924.27,1.0,-0.0809,6e-05,9.49509]
[1778811661174,39.94,80919.42,1.0,-0.08122,6e-05,9.52261]
[1778811666210,39.95,80918.48,1.0,-0.0813,6e-05,9.52978]
[1778811671244,39.95,80918.76,1.0,-0.08131,6e-05,9.53066]
[1778811677287,39.96,80921.7,1.0,-0.08117,6e-05,9.51826]
[1778811682323,39.96,80911.38,1.0,-0.08181,6e-05,9.57349]
[1778811687362,39.97,80909.6,1.0,-0.08193,6e-05,9.58452]
[1778811692398,39.97,80910.14,1.0,-0.08189,6e-05,9.57935]
[1778811697433,39.97,80905.07,1.0,-0.08221,6e-05,9.60731]
[1778811702469,39.98,80893.37,1.0,-0.08294,6e-05,9.66932]
[1778811707503,39.98,80903.38,1.0,-0.08235,6e-05,9.61899]
[1778811712538,39.98,80902.15,1.0,-0.08244,6e-05,9.627]
[1778811717574,39.99,80896.11,1.0,-0.08282,6e-05,9.65969]
[1778811722826,39.99,80907.03,1.0,-0.08218,6e-05,9.60483]
[1778811728656,40.0,80898.75,1.0,-0.0827,6e-05,9.64969]
[1778811731780,40.0,80911.47,1.0,-0.08195,6e-05,9.58497]
[1778811735701,40.0,80926.73,1.0,-0.08106,6e-05,9.50816]
[1778811740740,40.01,80929.26,1.0,-0.08094,6e-05,9.4978]
[1778811745776,40.01,80930.73,1.0,-0.08089,6e-05,9.49298]
[1778811750812,40.02,80937.11,1.0,-0.08054,6e-05,9.46314]
[1778811755847,40.03,80937.88,1.0,-0.0805,6e-05,9.45796]
[1778811760882,40.03,80941.41,1.0,-0.08033,6e-05,9.44307]
[1778811765918,40.04,80948.31,1.0,-0.07996,6e-05,9.41112]
[1778811770953,40.05,80960.85,1.0,-0.07926,6e-05,9.35084]
[1778811775996,40.06,80956.84,1.0,-0.07954,6e-05,9.37503]
[1778811781032,40.06,80952.28,1.0,-0.07985,6e-05,9.40172]
[1778811786068,40.07,80952.66,1.0,-0.07986,6e-05,9.40319]
[1778811791111,40.08,80945.03,1.0,-0.08035,6e-05,9.44541]
[1778811796146,40.09,80933.72,1.0,-0.08105,6e-05,9.50613]
[1778811801182,40.09,80937.25,1.0,-0.08087,6e-05,9.4908]
[1778811806218,40.1,80937.21,1.0,-0.0809,6e-05,9.49372]
[1778811811251,40.1,80937.89,1.0,-0.08086,6e-05,9.4886]
[1778811816286,40.11,80942.13,1.0,-0.08065,6e-05,9.47022]
[1778811822331,40.12,80942.9,1.0,-0.08064,6e-05,9.46973]
[1778811826395,40.12,80957.83,1.0,-0.07979,6e-05,9.39602]
[1778811831397,40.13,80962.71,1.0,-0.07955,6e-05,9.37467]
[1778811836431,40.14,80965.5,1.0,-0.07942,6e-05,9.36402]
[1778811841466,40.15,80967.32,1.0,-0.07936,6e-05,9.35843]
[1778811846502,40.15,80967.14,1.0,-0.07941,6e-05,9.36293]
[1778811851535,40.16,80964.27,1.0,-0.07961,6e-05,9.38104]
[1778811856571,40.17,80963.09,1.0,-0.07972,6e-05,9.39051]
[1778811861605,40.18,80960.26,1.0,-0.07993,6e-05,9.40831]
[1778811866641,40.19,80953.11,1.0,-0.08038,6e-05,9.44798]
[1778811871680,40.19,80944.1,1.0,-0.08091,6e-05,9.49237]
[1778811876711,40.2,80936.87,1.0,-0.08137,6e-05,9.53185]
[1778811881746,40.2,80942.12,1.0,-0.08108,6e-05,9.50749]
[1778811886807,40.21,80942.69,1.0,-0.08108,6e-05,9.50716]
[1778811891826,40.21,80952.72,1.0,-0.08052,6e-05,9.4588]
[1778811896862,40.22,80961.2,1.0,-0.08006,6e-05,9.41856]
[1778811901898,40.23,80961.27,1.0,-0.08009,6e-05,9.42133]
[1778811904785,40.23,80961.46,1.0,-0.08008,6e-05,9.42098]
[1778811904948,40.23,80961.14,1.0,-0.08011,6e-05,9.42322]
[1778811905635,40.23,80933.11,1.0,-0.08177,6e-05,9.5673]
[1778811906280,40.23,80933.11,1.0,-0.08177,6e-05,9.5673]
[1778811906512,40.23,80933.11,1.0,-0.08177,6e-05,9.5673]
[1778811906551,40.23,80933.11,1.0,-0.08177,6e-05,9.5673]
[1778811906609,40.23,80921.95,1.0,-0.08245,6e-05,9.62515]
[1778811911968,40.24,80917.07,1.0,-0.08276,6e-05,9.65197]
[1778811916194,40.24,80909.39,1.0,-0.08323,6e-05,9.69264]
[1778811916222,40.24,80908.75,1.0,-0.08327,6e-05,9.69593]
[1778811922041,40.24,80908.21,1.0,-0.08331,6e-05,9.69955]
[1778811927073,40.24,80909.72,1.0,-0.08323,6e-05,9.69273]
[1778811927860,40.24,80909.72,1.0,-0.08323,6e-05,9.69273]
[1778811934023,40.25,80919.39,1.0,-0.08263,6e-05,9.63994]
[1778811940165,40.25,80924.16,1.0,-0.08237,6e-05,9.61701]
[1778811945199,40.26,80931.43,1.0,-0.08196,6e-05,9.58172]
[1778811950235,40.26,80932.17,1.0,-0.08193,6e-05,9.57977]
[1778811953138,40.26,80933.32,1.0,-0.08187,6e-05,9.57466]
[1778811953259,40.26,80926.85,1.0,-0.08226,6e-05,9.60811]
[1778811955268,40.26,80916.08,1.0,-0.08291,6e-05,9.66363]
[1778811955282,40.26,80915.19,1.0,-0.08296,6e-05,9.66845]
[1778811957338,40.26,80903.54,1.0,-0.08367,6e-05,9.72888]
[1778811958352,40.26,80891.94,1.0,-0.08438,6e-05,9.78889]
[1778811961554,40.27,80886.77,1.0,-0.08469,6e-05,9.81589]
[1778811967359,40.27,80889.09,1.0,-0.08456,6e-05,9.80423]
[1778811972395,40.27,80888.23,1.0,-0.08461,6e-05,9.80859]
[1778811973351,40.27,80888.23,1.0,-0.08461,6e-05,9.80859]
[1778811978992,40.27,80892.88,1.0,-0.08433,6e-05,9.7846]
[1778811982851,40.27,80893.37,1.0,-0.0843,6e-05,9.78209]
[1778811989263,40.27,80897.32,1.0,-0.08406,6e-05,9.76172]
[1778811992077,40.27,80897.96,1.0,-0.08399,6e-05,9.75411]
[1778811992085,40.27,80897.96,1.0,-0.08399,6e-05,9.75411]
[1778811992376,40.27,80897.96,1.0,-0.08399,6e-05,9.75411]
[1778811992541,40.27,80897.63,1.0,-0.08401,6e-05,9.7558]
[1778811993632,40.27,80921.94,1.0,-0.08254,6e-05,9.63075]
[1778811994329,40.27,80921.94,1.0,-0.08254,6e-05,9.63075]
[1778811994940,40.27,80921.59,1.0,-0.08257,6e-05,9.63293]
[1778811995561,40.27,80921.59,1.0,-0.08257,6e-05,9.63293]
[1778811996368,40.27,80921.59,1.0,-0.08257,6e-05,9.63293]
[1778811996403,40.27,80921.59,1.0,-0.08257,6e-05,9.63293]
[1778811996569,40.27,80926.57,1.0,-0.08227,6e-05,9.60761]
[1778812001604,40.27,80931.57,1.0,-0.08198,6e-05,9.58265]
[1778812002455,40.27,80931.57,1.0,-0.08198,6e-05,9.58265]
[1778812002611,40.27,80930.27,1.0,-0.08206,6e-05,9.58958]
[1778812007647,40.27,80927.44,1.0,-0.08225,6e-05,9.60552]
[1778812012683,40.28,80930.27,1.0,-0.0821,6e-05,9.59276]
[1778812017717,40.28,80930.68,1.0,-0.08209,6e-05,9.59225]
[1778812022755,40.28,80927.65,1.0,-0.08229,6e-05,9.6093]
[1778812027791,40.29,80919.6,1.0,-0.08279,6e-05,9.65198]
[1778812032828,40.29,80921.03,1.0,-0.08271,6e-05,9.64569]
[1778812037864,40.29,80923.08,1.0,-0.08261,6e-05,9.63637]
[1778812042899,40.29,80921.33,1.0,-0.08272,6e-05,9.64653]
[1778812047936,40.3,80919.16,1.0,-0.08287,6e-05,9.65899]
[1778812052971,40.3,80914.54,1.0,-0.08312,6e-05,9.67912]
[1778812062034,40.3,80913.76,1.0,-0.08319,6e-05,9.68471]
[1778812064400,40.3,80921.23,1.0,-0.08274,6e-05,9.64674]
[1778812064406,40.3,80921.23,1.0,-0.08274,6e-05,9.64674]
[1778812064466,40.3,80921.61,1.0,-0.08272,6e-05,9.64479]
[1778812072104,40.31,80924.7,1.0,-0.08256,6e-05,9.63093]
[1778812078147,40.31,80922.75,1.0,-0.08269,6e-05,9.6425]
[1778812083182,40.31,80914.38,1.0,-0.08321,6e-05,9.68673]
[1778812088217,40.32,80912.08,1.0,-0.08336,6e-05,9.69958]
[1778812093251,40.32,80911.67,1.0,-0.08339,6e-05,9.70246]
[1778812098286,40.32,80896.5,1.0,-0.08432,6e-05,9.78115]
[1778812103321,40.32,80896.35,1.0,-0.08433,6e-05,9.78203]
[1778812108355,40.32,80900.42,1.0,-0.08408,6e-05,9.76112]
[1778812113391,40.32,80903.04,1.0,-0.08389,6e-05,9.74338]
[1778812118427,40.32,80909.93,1.0,-0.08348,6e-05,9.7083]
[1778812123473,40.32,80902.79,1.0,-0.08391,6e-05,9.74525]
[1778812128503,40.32,80903.17,1.0,-0.08389,6e-05,9.74332]
[1778812133538,40.32,80904.15,1.0,-0.08383,6e-05,9.73829]
[1778812138579,40.32,80900.81,1.0,-0.08403,6e-05,9.75542]
[1778812143617,40.32,80885.97,1.0,-0.08493,6e-05,9.83183]
[1778812148547,40.32,80884.67,1.0,-0.085,6e-05,9.83801]
[1778812153686,40.32,80881.16,1.0,-0.08521,6e-05,9.85546]
[1778812158722,40.32,80882.78,1.0,-0.0851,6e-05,9.84593]
[1778812159224,40.32,80882.78,1.0,-0.0851,6e-05,9.84593]
[1778812162869,40.31,80881.46,1.0,-0.08517,6e-05,9.85245]
[1778812168791,40.31,80880.64,1.0,-0.08521,6e-05,9.85562]
[1778812173826,40.31,80885.99,1.0,-0.08485,6e-05,9.82303]
[1778812174280,40.31,80885.99,1.0,-0.08485,6e-05,9.82303]
[1778812176848,40.31,80899.17,1.0,-0.08404,6e-05,9.75474]
[1778812180650,40.31,80901.92,1.0,-0.08388,6e-05,9.7406]
[1778812180661,40.31,80901.92,1.0,-0.08388,6e-05,9.7406]
[1778812180782,40.31,80901.92,1.0,-0.08388,6e-05,9.7406]
[1778812180877,40.31,80901.92,1.0,-0.08388,6e-05,9.74062]
[1778812185923,40.31,80892.99,1.0,-0.08442,6e-05,9.78675]
[1778812186204,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186216,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186245,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186309,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186335,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186688,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186709,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186855,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186885,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186918,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812186943,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812187002,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812187032,40.31,80892.01,1.0,-0.08448,6e-05,9.79177]
[1778812187014,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187107,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187119,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187317,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187322,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187324,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187355,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187414,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187447,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187507,40.31,80888.81,1.0,-0.08467,6e-05,9.80825]
[1778812187927,40.31,80888.81,1.0,-0.08467,6e-05,9.80817]
[1778812191589,40.31,80886.43,1.0,-0.08481,6e-05,9.82021]
[1778812191711,40.31,80886.43,1.0,-0.08481,6e-05,9.82021]
[1778812191956,40.31,80886.62,1.0,-0.0848,6e-05,9.81913]
[1778812193586,40.31,80885.66,1.0,-0.08486,6e-05,9.8241]
[1778812193969,40.31,80885.71,1.0,-0.08485,6e-05,9.82365]
[1778812199004,40.31,80886.14,1.0,-0.08482,6e-05,9.82097]
[1778812204042,40.31,80885.48,1.0,-0.08486,6e-05,9.8241]
[1778812209094,40.31,80885.28,1.0,-0.08487,6e-05,9.8246]
[1778812214129,40.3,80872.31,1.0,-0.08565,6e-05,9.89102]
[1778812214278,40.3,80872.31,1.0,-0.08565,6e-05,9.89102]
[1778812215132,40.3,80868.54,1.0,-0.08588,6e-05,9.91059]
[1778812218779,40.3,80852.02,1.0,-0.08689,6e-05,9.99546]
[1778812221697,40.3,80851.57,1.0,-0.08691,6e-05,9.9971]
[1778812224662,40.3,80861.64,1.0,-0.08628,6e-05,9.94366]
[1778812224664,40.3,80870.76,1.0,-0.08571,6e-05,9.89608]
[1778812230578,40.3,80871.2,1.0,-0.08567,6e-05,9.89291]
[1778812230774,40.3,80871.2,1.0,-0.08567,6e-05,9.89291]
[1778812230849,40.3,80869.25,1.0,-0.08579,6e-05,9.90285]
[1778812234187,40.29,80860.04,1.0,-0.08632,6e-05,9.94573]
[1778812234872,40.29,80860.04,1.0,-0.08632,6e-05,9.94573]
[1778812234896,40.29,80860.7,1.0,-0.08628,6e-05,9.94205]
[1778812240310,40.29,80865.43,1.0,-0.08597,6e-05,9.91626]
[1778812245349,40.29,80864.17,1.0,-0.08604,6e-05,9.92228]
[1778812247217,40.29,80861.09,1.0,-0.08623,6e-05,9.93777]
[1778812248065,40.29,80861.09,1.0,-0.08623,6e-05,9.93777]
[1778812248167,40.29,80858.9,1.0,-0.08636,6e-05,9.94876]
[1778812249247,40.29,80858.9,1.0,-0.08636,6e-05,9.94876]
[1778812249373,40.29,80861.68,1.0,-0.08618,6e-05,9.9341]
[1778812254408,40.29,80862.2,1.0,-0.08614,6e-05,9.93055]
[1778812259444,40.28,80860.29,1.0,-0.08625,6e-05,9.93969]
[1778812261009,40.28,80860.29,1.0,-0.08625,6e-05,9.93969]
[1778812261013,40.28,80860.29,1.0,-0.08625,6e-05,9.93969]
[1778812261040,40.28,80855.37,1.0,-0.08655,6e-05,9.96516]
[1778812261581,40.28,80855.37,1.0,-0.08655,6e-05,9.96516]
[1778812261671,40.28,80847.63,1.0,-0.08703,6e-05,10.00534]
[1778812263650,40.28,80844.28,1.0,-0.08724,6e-05,10.02259]
[1778812263661,40.28,80844.28,1.0,-0.08724,6e-05,10.02259]
[1778812264820,40.28,80844.59,1.0,-0.08722,6e-05,10.02097]
[1778812265023,40.28,80844.59,1.0,-0.08722,6e-05,10.02097]
[1778812265243,40.28,80844.67,1.0,-0.08721,6e-05,10.02001]
[1778812265487,40.28,80844.67,1.0,-0.0872,6e-05,10.01973]
[1778812266910,40.28,80844.67,1.0,-0.0872,6e-05,10.01973]
[1778812266948,40.28,80844.67,1.0,-0.0872,6e-05,10.01973]
[1778812267112,40.28,80852.53,1.0,-0.08671,6e-05,9.97849]
[1778812270429,40.28,80853.14,1.0,-0.08667,6e-05,9.97465]
[1778812270461,40.28,80853.14,1.0,-0.08667,6e-05,9.97465]
[1778812273983,40.28,80854.56,1.0,-0.08657,6e-05,9.96667]
[1778812274055,40.28,80853.92,1.0,-0.08661,6e-05,9.96963]
[1778812279590,40.27,80855.33,1.0,-0.08651,6e-05,9.96138]
[1778812284624,40.27,80855.21,1.0,-0.08651,6e-05,9.96114]
[1778812286359,40.27,80855.47,1.0,-0.08649,6e-05,9.95961]
[1778812286949,40.27,80850.55,1.0,-0.08679,6e-05,9.98509]
[1778812292680,40.27,80847.56,1.0,-0.08693,6e-05,9.99506]
[1778812297716,40.27,80849.75,1.0,-0.08678,6e-05,9.98234]
[1778812302750,40.26,80849.76,1.0,-0.08676,6e-05,9.98098]
[1778812307790,40.26,80841.16,1.0,-0.08728,6e-05,10.0242]
[1778812309471,40.26,80840.21,1.0,-0.08733,6e-05,10.02882]
[1778812309805,40.26,80840.61,1.0,-0.0873,6e-05,10.02636]
[1778812311086,40.26,80840.61,1.0,-0.0873,6e-05,10.02636]
[1778812311163,40.26,80833.51,1.0,-0.08774,6e-05,10.06313]
[1778812313803,40.25,80832.17,1.0,-0.08782,6e-05,10.06931]
[1778812313895,40.25,80831.46,1.0,-0.08786,6e-05,10.07259]
[1778812316634,40.25,80831.16,1.0,-0.08787,6e-05,10.07328]
[1778812317156,40.25,80835.44,1.0,-0.08759,6e-05,10.05042]
[1778812322891,40.25,80837.46,1.0,-0.08744,6e-05,10.03745]
[1778812327955,40.24,80848.08,1.0,-0.08676,6e-05,9.98017]
[1778812328420,40.24,80848.08,1.0,-0.08676,6e-05,9.98017]
[1778812331248,40.24,80845.92,1.0,-0.08688,6e-05,9.99082]
[1778812331596,40.24,80847.98,1.0,-0.08675,6e-05,9.97975]
[1778812331628,40.24,80847.98,1.0,-0.08675,6e-05,9.97975]
[1778812337468,40.24,80837.48,1.0,-0.08738,6e-05,10.03275]
[1778812341973,40.23,80831.56,1.0,-0.08774,6e-05,10.06217]
[1778812342031,40.23,80830.1,1.0,-0.08782,6e-05,10.06939]
[1778812344986,40.23,80820.02,1.0,-0.08845,6e-05,10.12139]
[1778812345048,40.23,80820.02,1.0,-0.08845,6e-05,10.12139]
[1778812345122,40.23,80802.72,1.0,-0.08954,6e-05,10.21199]
[1778812345457,40.23,80802.72,1.0,-0.08954,6e-05,10.21199]
[1778812346129,40.23,80802.72,1.0,-0.08954,6e-05,10.21199]
[1778812346861,40.23,80802.72,1.0,-0.08954,6e-05,10.21199]
[1778812347264,40.23,80802.72,1.0,-0.08954,6e-05,10.21199]
[1778812347155,40.23,80784.19,1.0,-0.09071,6e-05,10.30896]
[1778812347749,40.23,80784.19,1.0,-0.09071,6e-05,10.30896]
[1778812347857,40.23,80784.19,1.0,-0.09071,6e-05,10.30896]
[1778812348117,40.23,80775.5,1.0,-0.09127,6e-05,10.35506]
[1778812348350,40.23,80775.5,1.0,-0.09127,6e-05,10.35506]
[1778812348543,40.23,80775.5,1.0,-0.09127,6e-05,10.35506]
[1778812348926,40.23,80775.5,1.0,-0.09127,6e-05,10.35506]
[1778812349103,40.22,80775.5,1.0,-0.09126,6e-05,10.3545]
[1778812350118,40.22,80764.16,1.0,-0.09199,7e-05,10.41416]
[1778812350344,40.22,80764.16,1.0,-0.09199,7e-05,10.41416]
[1778812350406,40.22,80764.16,1.0,-0.09199,7e-05,10.41416]
[1778812351121,40.22,80761.84,1.0,-0.0921,7e-05,10.42138]
[1778812353132,40.22,80773.46,1.0,-0.09133,6e-05,10.35817]
[1778812355146,40.21,80784.26,1.0,-0.09062,6e-05,10.2996]
[1778812356767,40.21,80788.63,1.0,-0.09033,6e-05,10.2759]
[1778812356803,40.21,80788.63,1.0,-0.09033,6e-05,10.2759]
[1778812356878,40.21,80788.63,1.0,-0.09033,6e-05,10.2759]
[1778812357160,40.21,80779.46,1.0,-0.09092,6e-05,10.32398]
[1778812359003,40.21,80781.62,1.0,-0.09077,6e-05,10.31193]
[1778812364209,40.21,80772.32,1.0,-0.09134,6e-05,10.35877]
[1778812364931,40.21,80772.32,1.0,-0.09134,6e-05,10.35877]
[1778812365056,40.21,80772.32,1.0,-0.09134,6e-05,10.35877]
[1778812365216,40.2,80773.03,1.0,-0.09129,6e-05,10.35472]
[1778812370251,40.2,80770.92,1.0,-0.09141,6e-05,10.36448]
[1778812370678,40.2,80770.92,1.0,-0.09141,6e-05,10.36448]
[1778812371259,40.2,80771.27,1.0,-0.09138,6e-05,10.36234]
[1778812376293,40.2,80775.7,1.0,-0.09108,6e-05,10.33748]
[1778812380451,40.2,80782.09,1.0,-0.09065,6e-05,10.30226]
[1778812382563,40.19,80787.27,1.0,-0.09031,6e-05,10.27362]
[1778812388108,40.19,80782.88,1.0,-0.09056,6e-05,10.29415]
[1778812392209,40.18,80789.8,1.0,-0.09009,6e-05,10.25582]
[1778812396516,40.17,80785.25,1.0,-0.09034,6e-05,10.27606]
[1778812399328,40.17,80783.68,1.0,-0.09042,6e-05,10.28296]
[1778812406303,40.16,80779.23,1.0,-0.09065,6e-05,10.30161]
[1778812407338,40.16,80778.21,1.0,-0.09071,6e-05,10.30632]
[1778812408960,40.16,80780.54,1.0,-0.09054,6e-05,10.29256]
[1778812409476,40.15,80780.36,1.0,-0.09054,6e-05,10.29286]
[1778812409543,40.15,80780.36,1.0,-0.09054,6e-05,10.29286]
[1778812412340,40.15,80778.76,1.0,-0.09063,6e-05,10.30002]
[1778812418096,40.14,80766.44,1.0,-0.09135,6e-05,10.35699]
[1778812418540,40.14,80767.2,1.0,-0.09129,6e-05,10.35222]
[1778812419358,40.14,80767.2,1.0,-0.09129,6e-05,10.35222]
[1778812420970,40.14,80774.18,1.0,-0.09082,6e-05,10.31369]
[1778812424542,40.13,80768.82,1.0,-0.09114,6e-05,10.33958]
[1778812425017,40.13,80768.82,1.0,-0.09114,6e-05,10.33958]
[1778812425177,40.13,80768.82,1.0,-0.09114,6e-05,10.33958]
[1778812426245,40.13,80768.02,1.0,-0.09118,6e-05,10.34315]
[1778812426959,40.13,80766.57,1.0,-0.09127,6e-05,10.35019]
[1778812427064,40.13,80766.57,1.0,-0.09127,6e-05,10.35019]
[1778812427142,40.13,80766.57,1.0,-0.09127,6e-05,10.35019]
[1778812427348,40.13,80766.57,1.0,-0.09127,6e-05,10.35019]
[1778812427377,40.13,80752.03,1.0,-0.0922,7e-05,10.42702]
[1778812427998,40.13,80752.03,1.0,-0.0922,7e-05,10.42702]
[1778812428012,40.13,80752.03,1.0,-0.0922,7e-05,10.42702]
[1778812428017,40.13,80752.03,1.0,-0.0922,7e-05,10.42702]
[1778812428047,40.13,80752.03,1.0,-0.0922,7e-05,10.42702]
[1778812428099,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429048,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429081,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429175,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429187,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429200,40.12,80741.62,1.0,-0.09287,7e-05,10.48176]
[1778812429277,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429573,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429590,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429636,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429648,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429740,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429765,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429843,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429886,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812429932,40.12,80737.88,1.0,-0.09312,7e-05,10.50179]
[1778812430032,40.12,80738.17,1.0,-0.09309,7e-05,10.49956]
[1778812433734,40.12,80726.23,1.0,-0.09386,7e-05,10.56205]
[1778812436006,40.12,80726.23,1.0,-0.09386,7e-05,10.56178]
[1778812436091,40.12,80726.23,1.0,-0.09386,7e-05,10.56178]
[1778812436160,40.12,80736.8,1.0,-0.09316,7e-05,10.50479]
[1778812440249,40.12,80744.86,1.0,-0.09262,7e-05,10.46106]
[1778812440297,40.12,80740.11,1.0,-0.09293,7e-05,10.48632]
[1778812445784,40.11,80744.6,1.0,-0.09262,7e-05,10.46094]
[1778812451113,40.11,80739.13,1.0,-0.09297,7e-05,10.48941]
[1778812453349,40.11,80741.21,1.0,-0.09283,7e-05,10.47774]
[1778812453383,40.11,80732.55,1.0,-0.09339,7e-05,10.52388]
[1778812454588,40.11,80728.78,1.0,-0.09364,7e-05,10.54379]
[1778812457586,40.11,80726.43,1.0,-0.09378,7e-05,10.55536]
[1778812459192,40.11,80725.91,1.0,-0.09381,7e-05,10.55779]
[1778812459282,40.11,80726.07,1.0,-0.0938,7e-05,10.55658]
[1778812461229,40.1,80726.07,1.0,-0.09379,7e-05,10.55622]
[1778812461328,40.1,80719.31,1.0,-0.09424,7e-05,10.5922]
[1778812466957,40.1,80716.67,1.0,-0.09438,7e-05,10.60402]
[1778812468001,40.1,80716.67,1.0,-0.09438,7e-05,10.60402]
[1778812468021,40.1,80716.67,1.0,-0.09438,7e-05,10.60402]
[1778812468070,40.1,80717.44,1.0,-0.09433,7e-05,10.59948]
[1778812471992,40.09,80728.06,1.0,-0.09357,7e-05,10.53661]
[1778812477432,40.09,80737.79,1.0,-0.09292,7e-05,10.48353]
[1778812477957,40.09,80748.16,1.0,-0.09224,7e-05,10.42785]
[1778812478620,40.09,80757.95,1.0,-0.0916,7e-05,10.37545]
[1778812478809,40.09,80757.95,1.0,-0.0916,7e-05,10.37545]
[1778812478936,40.09,80757.95,1.0,-0.0916,7e-05,10.37545]
[1778812479039,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812479658,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812479686,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812479784,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812479837,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812480162,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812480173,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812480192,40.09,80758.76,1.0,-0.09154,7e-05,10.37101]
[1778812480368,40.09,80771.84,1.0,-0.09069,6e-05,10.30095]
[1778812483899,40.09,80766.28,1.0,-0.09103,6e-05,10.32889]
[1778812483901,40.09,80766.28,1.0,-0.09103,6e-05,10.32889]
[1778812483936,40.09,80766.28,1.0,-0.09103,6e-05,10.32889]
[1778812484074,40.09,80761.48,1.0,-0.09134,6e-05,10.3541]
[1778812487994,40.08,80761.69,1.0,-0.09131,6e-05,10.35177]
[1778812488025,40.08,80761.69,1.0,-0.09131,6e-05,10.35177]
[1778812488380,40.08,80764.39,1.0,-0.09114,6e-05,10.33735]
[1778812489306,40.08,80764.39,1.0,-0.09114,6e-05,10.33735]
[1778812489339,40.08,80764.39,1.0,-0.09114,6e-05,10.33735]
[1778812489341,40.08,80765.69,1.0,-0.09105,6e-05,10.3304]
[1778812489941,40.08,80765.69,1.0,-0.09105,6e-05,10.3304]
[1778812490040,40.08,80765.69,1.0,-0.09105,6e-05,10.3304]
[1778812492080,40.08,80769.48,1.0,-0.09081,6e-05,10.31019]
[1778812492093,40.08,80769.48,1.0,-0.09081,6e-05,10.31019]
[1778812500190,40.08,80769.95,1.0,-0.09074,6e-05,10.30437]
[1778812505224,40.07,80766.33,1.0,-0.09096,6e-05,10.32273]
[1778812510265,40.07,80769.44,1.0,-0.09075,6e-05,10.30592]
[1778812513838,40.07,80769.68,1.0,-0.09074,6e-05,10.3045]
[1778812514721,40.07,80774.5,1.0,-0.09043,6e-05,10.27882]
[1778812515856,40.07,80779.54,1.0,-0.0901,6e-05,10.252]
[1778812517105,40.07,80779.54,1.0,-0.0901,6e-05,10.252]
[1778812517555,40.07,80779.65,1.0,-0.09009,6e-05,10.25145]
[1778812517723,40.07,80779.65,1.0,-0.09009,6e-05,10.25145]
[1778812517953,40.07,80779.65,1.0,-0.09009,6e-05,10.25145]
[1778812518482,40.07,80803.78,1.0,-0.08855,6e-05,10.12388]
[1778812519369,40.07,80803.78,1.0,-0.08855,6e-05,10.12388]
[1778812519401,40.07,80803.78,1.0,-0.08855,6e-05,10.12388]
[1778812519472,40.07,80812.62,1.0,-0.08799,6e-05,10.07726]
[1778812519519,40.07,80812.62,1.0,-0.08799,6e-05,10.07726]
[1778812519559,40.07,80812.62,1.0,-0.08799,6e-05,10.07726]
[1778812519602,40.07,80812.62,1.0,-0.08799,6e-05,10.07726]
[1778812519649,40.07,80812.62,1.0,-0.08799,6e-05,10.07726]
[1778812520334,40.07,80812.31,1.0,-0.08801,6e-05,10.07878]
[1778812520646,40.07,80812.31,1.0,-0.08801,6e-05,10.07878]
[1778812521342,40.07,80820.97,1.0,-0.08746,6e-05,10.03279]
[1778812526377,40.07,80815.65,1.0,-0.08778,6e-05,10.05901]
[1778812526556,40.07,80815.65,1.0,-0.08778,6e-05,10.05901]
[1778812527386,40.07,80815.01,1.0,-0.08781,6e-05,10.062]
[1778812532418,40.07,80809.67,1.0,-0.08812,6e-05,10.08588]
[1778812537454,40.07,80808.97,1.0,-0.08818,6e-05,10.09117]
[1778812539467,40.07,80823.46,1.0,-0.08727,6e-05,10.01523]
[1778812544502,40.07,80830.66,1.0,-0.08683,6e-05,9.97807]
[1778812546675,40.07,80833.76,1.0,-0.08664,6e-05,9.96213]
[1778812547620,40.07,80840.3,1.0,-0.08623,6e-05,9.92806]
[1778812548531,40.07,80844.38,1.0,-0.08598,6e-05,9.90695]
[1778812549674,40.07,80846.26,1.0,-0.08586,6e-05,9.89701]
[1778812550545,40.07,80846.01,1.0,-0.08588,6e-05,9.89822]
[1778812555580,40.07,80846.12,1.0,-0.08587,6e-05,9.89726]
[1778812560622,40.07,80842.5,1.0,-0.08609,6e-05,9.91567]
[1778812565650,40.07,80833.15,1.0,-0.08668,6e-05,9.96584]
[1778812570686,40.08,80828.46,1.0,-0.087,6e-05,9.99234]
[1778812572511,40.08,80828.46,1.0,-0.087,6e-05,9.99234]
[1778812576585,40.08,80815.64,1.0,-0.08783,6e-05,10.0616]
[1778812582336,40.09,80812.71,1.0,-0.08804,6e-05,10.07924]
[1778812583864,40.09,80824.41,1.0,-0.08731,6e-05,10.01874]
[1778812589477,40.09,80827.94,1.0,-0.08711,6e-05,10.00199]
[1778812594632,40.1,80827.34,1.0,-0.08714,6e-05,10.00305]
[1778812599890,40.11,80827.68,1.0,-0.08716,6e-05,10.00446]
[1778812602092,40.11,80826.86,1.0,-0.08722,6e-05,10.00921]
[1778812607947,40.11,80818.66,1.0,-0.08776,6e-05,10.05519]
[1778812612981,40.12,80818.31,1.0,-0.08781,6e-05,10.05892]
[1778812618017,40.12,80812.49,1.0,-0.0882,6e-05,10.09133]
[1778812623052,40.13,80810.34,1.0,-0.08835,6e-05,10.10418]
[1778812628089,40.13,80815.11,1.0,-0.08807,6e-05,10.08052]
[1778812633122,40.13,80821.73,1.0,-0.08767,6e-05,10.04739]
[1778812638157,40.14,80822.27,1.0,-0.08766,6e-05,10.04642]
[1778812643195,40.14,80823.79,1.0,-0.08758,6e-05,10.04027]
[1778812648228,40.14,80828.17,1.0,-0.08733,6e-05,10.01917]
[1778812651856,40.15,80825.89,1.0,-0.08745,6e-05,10.02791]
[1778812653264,40.15,80837.25,1.0,-0.08675,6e-05,9.96914]
[1778812658298,40.16,80842.85,1.0,-0.08643,6e-05,9.9425]
[1778812663333,40.16,80839.76,1.0,-0.08666,6e-05,9.96134]
[1778812668369,40.17,80839.92,1.0,-0.08667,6e-05,9.96286]
[1778812673403,40.17,80850.79,1.0,-0.08602,6e-05,9.90803]
[1778812678439,40.17,80855.87,1.0,-0.08571,6e-05,9.88135]
[1778812683473,40.17,80860.13,1.0,-0.08545,6e-05,9.86009]
[1778812688509,40.18,80862.63,1.0,-0.08534,6e-05,9.85057]
[1778812693729,40.19,80863.95,1.0,-0.08529,6e-05,9.84652]
[1778812697788,40.19,80865.46,1.0,-0.08523,6e-05,9.84156]
[1778812697941,40.19,80865.46,1.0,-0.08523,6e-05,9.84156]
[1778812698583,40.19,80866.08,1.0,-0.0852,6e-05,9.83906]
[1778812699527,40.19,80866.08,1.0,-0.0852,6e-05,9.83906]
[1778812699562,40.19,80866.08,1.0,-0.0852,6e-05,9.83906]
[1778812699587,40.2,80872.08,1.0,-0.08484,6e-05,9.8083]
[1778812699842,40.2,80872.08,1.0,-0.08484,6e-05,9.8083]
[1778812700598,40.2,80869.45,1.0,-0.085,6e-05,9.82238]
[1778812705629,40.22,80869.31,1.0,-0.08516,6e-05,9.83593]
[1778812705973,40.22,80869.31,1.0,-0.08516,6e-05,9.83593]
[1778812706636,40.23,80865.47,1.0,-0.08541,6e-05,9.85661]
[1778812711672,40.23,80863.27,1.0,-0.08553,6e-05,9.86583]
[1778812716707,40.23,80862.76,1.0,-0.08558,6e-05,9.87027]
[1778812721745,40.24,80863.03,1.0,-0.08559,6e-05,9.871]
[1778812726776,40.24,80865.37,1.0,-0.08547,6e-05,9.86028]
[1778812731669,40.25,80877.09,1.0,-0.08476,6e-05,9.80077]
[1778812736484,40.25,80894.64,1.0,-0.0837,6e-05,9.71058]
[1778812737854,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812738841,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812738937,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812739005,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812739036,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812739374,40.25,80906.67,1.0,-0.08298,6e-05,9.64896]
[1778812744480,40.25,80907.24,1.0,-0.08296,6e-05,9.64768]
[1778812745055,40.25,80907.47,1.0,-0.08295,6e-05,9.64685]
[1778812745547,40.25,80907.33,1.0,-0.08296,6e-05,9.64788]
[1778812745853,40.25,80907.33,1.0,-0.08296,6e-05,9.64788]
[1778812745910,40.25,80907.33,1.0,-0.08297,6e-05,9.64818]
[1778812750944,40.26,80898.14,1.0,-0.08354,6e-05,9.69687]
[1778812755979,40.26,80887.95,1.0,-0.08418,6e-05,9.75171]
[1778812761015,40.26,80883.1,1.0,-0.08448,6e-05,9.77745]
[1778812766044,40.27,80875.51,1.0,-0.08496,6e-05,9.81771]
[1778812772087,40.27,80872.86,1.0,-0.08511,6e-05,9.82853]
[1778812778134,40.27,80874.3,1.0,-0.08502,6e-05,9.8213]
[1778812783169,40.27,80875.07,1.0,-0.08498,6e-05,9.81761]
[1778812786671,40.27,80875.36,1.0,-0.08496,6e-05,9.81626]
[1778812787468,40.27,80873.61,1.0,-0.08507,6e-05,9.8254]
[1778812787571,40.27,80873.61,1.0,-0.08507,6e-05,9.8254]
[1778812787589,40.27,80873.61,1.0,-0.08507,6e-05,9.8254]
[1778812787634,40.27,80861.35,1.0,-0.08582,6e-05,9.88911]
[1778812788251,40.27,80861.35,1.0,-0.08582,6e-05,9.88911]
[1778812788315,40.27,80856.9,1.0,-0.0861,6e-05,9.91266]
[1778812790318,40.27,80856.9,1.0,-0.08611,6e-05,9.91297]
[1778812790350,40.27,80856.9,1.0,-0.08611,6e-05,9.91297]
[1778812790425,40.27,80853.11,1.0,-0.08634,6e-05,9.93298]
[1778812794574,40.27,80850.52,1.0,-0.08651,6e-05,9.94719]
[1778812796041,40.28,80851.09,1.0,-0.08648,6e-05,9.94464]
[1778812796058,40.28,80851.09,1.0,-0.08648,6e-05,9.94464]
[1778812796095,40.28,80851.09,1.0,-0.08648,6e-05,9.94464]
[1778812796495,40.28,80851.09,1.0,-0.08648,6e-05,9.94464]
[1778812796596,40.28,80852.22,1.0,-0.08641,6e-05,9.93895]
[1778812802369,40.28,80856.05,1.0,-0.08619,6e-05,9.92006]
[1778812807217,40.28,80861.95,1.0,-0.08585,6e-05,9.89132]
[1778812807337,40.28,80864.26,1.0,-0.0857,6e-05,9.87925]
[1778812812375,40.28,80867.68,1.0,-0.0855,6e-05,9.86171]
[1778812817408,40.28,80869.21,1.0,-0.08541,6e-05,9.85441]
[1778812822445,40.29,80876.52,1.0,-0.08498,6e-05,9.81776]
[1778812827479,40.29,80884.28,1.0,-0.08452,6e-05,9.77918]
[1778812832513,40.29,80881.59,1.0,-0.08466,6e-05,9.78919]
[1778812837548,40.29,80880.8,1.0,-0.08471,6e-05,9.79369]
[1778812842584,40.29,80882.72,1.0,-0.0846,6e-05,9.78426]
[1778812847618,40.3,80877.53,1.0,-0.08493,6e-05,9.81203]
[1778812852653,40.3,80877.42,1.0,-0.08494,6e-05,9.81307]
[1778812857689,40.3,80878.63,1.0,-0.08487,6e-05,9.80768]
[1778812862725,40.3,80877.87,1.0,-0.08493,6e-05,9.81216]
[1778812867768,40.3,80877.87,1.0,-0.08493,6e-05,9.81273]
[1778812872797,40.3,80884.48,1.0,-0.08454,6e-05,9.77933]
[1778812877831,40.3,80878.9,1.0,-0.08489,6e-05,9.80888]
[1778812882868,40.31,80874.62,1.0,-0.08516,6e-05,9.83164]
[1778812887902,40.31,80876.84,1.0,-0.08503,6e-05,9.82062]
[1778812892937,40.31,80879.12,1.0,-0.08487,6e-05,9.80589]
[1778812897970,40.31,80881.17,1.0,-0.08477,6e-05,9.79707]
[1778812903006,40.32,80880.28,1.0,-0.08483,6e-05,9.8023]
[1778812908045,40.32,80882.45,1.0,-0.0847,6e-05,9.79169]
[1778812913800,40.32,80884.27,1.0,-0.0846,6e-05,9.78286]
[1778812919121,40.32,80886.91,1.0,-0.08445,6e-05,9.77033]
[1778812924556,40.32,80888.0,1.0,-0.08439,6e-05,9.76531]
[1778812930198,40.32,80884.81,1.0,-0.0846,6e-05,9.78267]
[1778812935235,40.32,80883.01,1.0,-0.08471,6e-05,9.79243]
[1778812938169,40.33,80879.2,1.0,-0.08495,6e-05,9.81264]
[1778812943350,40.33,80870.67,1.0,-0.08549,6e-05,9.85863]
[1778812949988,40.34,80866.08,1.0,-0.0858,6e-05,9.88501]
[1778812955127,40.34,80869.47,1.0,-0.08561,6e-05,9.86715]
[1778812959245,40.35,80869.54,1.0,-0.08564,6e-05,9.86953]
[1778812964532,40.36,80871.92,1.0,-0.08552,6e-05,9.85928]
[1778812967325,40.36,80885.08,1.0,-0.08472,6e-05,9.79199]
[1778812975738,40.36,80887.37,1.0,-0.08459,6e-05,9.78078]
[1778812981858,40.36,80886.58,1.0,-0.08464,6e-05,9.78539]
[1778812987601,40.36,80886.03,1.0,-0.08468,6e-05,9.78862]
[1778812992637,40.36,80888.01,1.0,-0.08456,6e-05,9.77874]
[1778812997672,40.36,80891.71,1.0,-0.08434,6e-05,9.76003]
[1778813002724,40.36,80891.24,1.0,-0.08438,6e-05,9.76286]
[1778813002979,40.36,80891.24,1.0,-0.08438,6e-05,9.76286]
[1778813003886,40.36,80891.16,1.0,-0.08438,6e-05,9.76337]
[1778813003896,40.36,80891.16,1.0,-0.08438,6e-05,9.76337]
[1778813003926,40.36,80891.16,1.0,-0.08438,6e-05,9.76337]
[1778813003928,40.36,80891.16,1.0,-0.08438,6e-05,9.76337]
[1778813003954,40.36,80891.16,1.0,-0.08438,6e-05,9.76337]
[1778813004053,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004234,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004240,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004243,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004397,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004554,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004742,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813004857,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813005036,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813005052,40.36,80913.03,1.0,-0.08306,6e-05,9.65125]
[1778813005067,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005183,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005204,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005225,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005265,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005372,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005378,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005411,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005561,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005603,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005612,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005642,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005875,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005917,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005960,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005979,40.37,80912.32,1.0,-0.08311,6e-05,9.65547]
[1778813005977,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006148,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006186,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006275,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006307,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006380,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006391,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006422,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006569,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006600,40.37,80908.63,1.0,-0.08334,6e-05,9.67467]
[1778813006775,40.37,80908.63,1.0,-0.08334,6e-05,9.67491]
[1778813007205,40.37,80908.63,1.0,-0.08334,6e-05,9.67491]
[1778813007222,40.37,80908.63,1.0,-0.08334,6e-05,9.67491]
[1778813007785,40.37,80909.82,1.0,-0.08327,6e-05,9.66904]
[1778813009797,40.37,80921.12,1.0,-0.0826,6e-05,9.61172]
[1778813011480,40.37,80924.74,1.0,-0.08239,6e-05,9.59356]
[1778813012678,40.37,80927.38,1.0,-0.0822,6e-05,9.57612]
[1778813012821,40.37,80923.91,1.0,-0.08241,6e-05,9.59421]
[1778813017852,40.37,80927.84,1.0,-0.0822,6e-05,9.57597]
[1778813022887,40.38,80933.36,1.0,-0.0819,6e-05,9.54977]
[1778813026992,40.38,80938.34,1.0,-0.08161,6e-05,9.52567]
[1778813027011,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027529,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027594,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027632,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027637,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027642,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027762,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027864,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813027963,40.38,80969.08,1.0,-0.07982,6e-05,9.37017]
[1778813028014,40.38,80987.54,1.0,-0.07875,6e-05,9.27714]
[1778813031849,40.39,80992.54,1.0,-0.07847,6e-05,9.25293]
[1778813032316,40.39,81001.0,1.0,-0.07799,6e-05,9.21066]
[1778813032666,40.39,81001.0,1.0,-0.07799,6e-05,9.21066]
[1778813033008,40.39,81001.0,1.0,-0.07799,6e-05,9.21066]
[1778813033069,40.39,81018.48,1.0,-0.07699,6e-05,9.12351]
[1778813034010,40.39,81018.48,1.0,-0.07699,6e-05,9.12351]
[1778813034113,40.39,81015.75,1.0,-0.07715,6e-05,9.13741]
[1778813034919,40.39,81015.75,1.0,-0.07715,6e-05,9.13741]
[1778813034984,40.39,81015.75,1.0,-0.07715,6e-05,9.13768]
[1778813036728,40.39,81013.57,1.0,-0.07728,6e-05,9.14882]
[1778813037002,40.39,81012.57,1.0,-0.07734,6e-05,9.15407]
[1778813040030,40.39,81024.94,1.0,-0.07665,6e-05,9.09334]
[1778813045063,40.39,81036.43,1.0,-0.07603,6e-05,9.03809]
[1778813045665,40.39,81036.43,1.0,-0.07603,6e-05,9.03809]
[1778813045779,40.39,81036.43,1.0,-0.07603,6e-05,9.03809]
[1778813046067,40.4,81051.81,1.0,-0.07517,6e-05,8.96253]
[1778813047075,40.41,81067.6,1.0,-0.07437,6e-05,8.89142]
[1778813050659,40.45,81065.73,1.0,-0.07469,6e-05,8.91998]
[1778813051105,40.46,81066.9,1.0,-0.07463,6e-05,8.91484]
[1778813053848,40.46,81077.68,1.0,-0.07405,5e-05,8.86322]
[1778813054132,40.46,81078.28,1.0,-0.07403,5e-05,8.86098]
[1778813054847,40.46,81078.28,1.0,-0.07403,5e-05,8.86098]
[1778813060168,40.5,81070.01,1.0,-0.07466,6e-05,8.91793]
[1778813063542,40.51,81063.86,1.0,-0.07508,6e-05,8.95523]
[1778813064198,40.51,81060.7,1.0,-0.07526,6e-05,8.97135]
[1778813064697,40.51,81060.7,1.0,-0.07526,6e-05,8.97135]
[1778813066108,40.51,81068.62,1.0,-0.07483,6e-05,8.93292]
[1778813066211,40.52,81073.97,1.0,-0.07454,6e-05,8.90725]
[1778813066312,40.52,81073.97,1.0,-0.07454,6e-05,8.90725]
[1778813067220,40.52,81077.36,1.0,-0.07436,5e-05,8.89126]
[1778813070451,40.52,81078.79,1.0,-0.0743,5e-05,8.88622]
[1778813072294,40.54,81083.1,1.0,-0.07412,5e-05,8.86825]
[1778813073261,40.54,81083.65,1.0,-0.07409,5e-05,8.86625]
[1778813077628,40.54,81059.79,1.0,-0.07543,6e-05,8.98574]
[1778813079650,40.55,81045.69,1.0,-0.07623,6e-05,9.05638]
[1778813084678,40.55,81047.01,1.0,-0.07618,6e-05,9.0514]
[1778813089847,40.55,81046.25,1.0,-0.07624,6e-05,9.05697]
[1778813095914,40.56,81055.26,1.0,-0.07576,6e-05,9.01481]
[1778813101158,40.56,81054.86,1.0,-0.0758,6e-05,9.01876]
[1778813101168,40.56,81054.86,1.0,-0.0758,6e-05,9.01876]
[1778813101205,40.56,81054.86,1.0,-0.0758,6e-05,9.01876]
[1778813101274,40.57,81057.69,1.0,-0.07566,6e-05,9.00566]
[1778813101339,40.57,81057.69,1.0,-0.07566,6e-05,9.00566]
[1778813101724,40.57,81057.69,1.0,-0.07566,6e-05,9.00566]
[1778813101740,40.57,81069.05,1.0,-0.07503,6e-05,8.94975]
[1778813102371,40.57,81069.05,1.0,-0.07503,6e-05,8.94975]
[1778813102373,40.57,81069.05,1.0,-0.07503,6e-05,8.94975]
[1778813102789,40.57,81076.7,1.0,-0.07461,5e-05,8.91265]
[1778813108510,40.57,81068.45,1.0,-0.0751,6e-05,8.95631]
[1778813111375,40.58,81069.95,1.0,-0.07503,6e-05,8.94994]
[1778813111378,40.58,81069.95,1.0,-0.07503,6e-05,8.94994]
[1778813111590,40.58,81069.95,1.0,-0.07503,6e-05,8.94994]
[1778813111715,40.58,81069.95,1.0,-0.07503,6e-05,8.94994]
[1778813111755,40.58,81074.87,1.0,-0.07476,6e-05,8.9263]
[1778813113165,40.58,81074.87,1.0,-0.07476,6e-05,8.9263]
[1778813113284,40.58,81074.54,1.0,-0.07479,6e-05,8.929]
[1778813113381,40.58,81074.54,1.0,-0.07479,6e-05,8.929]
[1778813113419,40.58,81074.54,1.0,-0.07479,6e-05,8.929]
[1778813113546,40.58,81074.54,1.0,-0.07479,6e-05,8.929]
[1778813115427,40.58,81073.15,1.0,-0.07488,6e-05,8.93637]
[1778813115560,40.58,81072.64,1.0,-0.07491,6e-05,8.93941]
[1778813120784,40.59,81069.48,1.0,-0.07511,6e-05,8.95701]
[1778813120787,40.59,81069.67,1.0,-0.0751,6e-05,8.95658]
[1778813126638,40.59,81062.51,1.0,-0.07553,6e-05,8.99454]
[1778813131673,40.6,81064.36,1.0,-0.07542,6e-05,8.98326]
[1778813132459,40.6,81064.36,1.0,-0.07542,6e-05,8.98326]
[1778813133001,40.6,81068.19,1.0,-0.07521,6e-05,8.96485]
[1778813133939,40.6,81068.19,1.0,-0.07521,6e-05,8.96485]
[1778813134029,40.6,81071.55,1.0,-0.07503,6e-05,8.94877]
[1778813134860,40.6,81071.55,1.0,-0.07503,6e-05,8.94877]
[1778813135289,40.6,81071.55,1.0,-0.07503,6e-05,8.94877]
[1778813134935,40.6,81082.92,1.0,-0.07441,5e-05,8.8935]
[1778813136039,40.6,81082.92,1.0,-0.07441,5e-05,8.8935]
[1778813136095,40.6,81091.57,1.0,-0.07394,5e-05,8.8517]
[1778813136644,40.6,81091.57,1.0,-0.07394,5e-05,8.8517]
[1778813136744,40.6,81091.02,1.0,-0.07398,5e-05,8.85496]
[1778813138204,40.6,81091.02,1.0,-0.07398,5e-05,8.85496]
[1778813138298,40.61,81095.09,1.0,-0.07377,5e-05,8.83637]
[1778813143430,40.61,81106.01,1.0,-0.0732,5e-05,8.7856]
[1778813143636,40.61,81106.01,1.0,-0.0732,5e-05,8.7856]
[1778813148381,40.62,81103.49,1.0,-0.07336,5e-05,8.79975]
[1778813148792,40.62,81103.84,1.0,-0.07334,5e-05,8.79841]
[1778813154541,40.62,81105.75,1.0,-0.07326,5e-05,8.79062]
[1778813154822,40.62,81105.75,1.0,-0.07326,5e-05,8.79062]
[1778813154832,40.62,81105.75,1.0,-0.07326,5e-05,8.79062]
[1778813154917,40.62,81119.54,1.0,-0.07252,5e-05,8.72448]
[1778813155839,40.62,81119.54,1.0,-0.07252,5e-05,8.72448]
[1778813155938,40.62,81127.54,1.0,-0.0721,5e-05,8.68617]
[1778813156725,40.62,81127.54,1.0,-0.0721,5e-05,8.68617]
[1778813156767,40.62,81127.54,1.0,-0.0721,5e-05,8.68617]
[1778813156848,40.62,81127.54,1.0,-0.0721,5e-05,8.68661]
[1778813160877,40.63,81140.77,1.0,-0.07141,5e-05,8.62417]
[1778813164402,40.63,81129.56,1.0,-0.07202,5e-05,8.6788]
[1778813164905,40.63,81129.5,1.0,-0.07202,5e-05,8.67922]
[1778813169940,40.63,81119.03,1.0,-0.07259,5e-05,8.73039]
[1778813174974,40.63,81113.49,1.0,-0.07289,5e-05,8.75785]
[1778813177995,40.63,81100.72,1.0,-0.07359,5e-05,8.82035]
[1778813183354,40.64,81102.88,1.0,-0.0735,5e-05,8.81212]
[1778813189076,40.64,81099.27,1.0,-0.07371,5e-05,8.83134]
[1778813191099,40.64,81098.64,1.0,-0.07372,5e-05,8.83085]
[1778813194111,40.65,81081.42,1.0,-0.07467,5e-05,8.91619]
[1778813199211,40.65,81084.24,1.0,-0.07454,5e-05,8.90466]
[1778813205283,40.66,81088.82,1.0,-0.07433,5e-05,8.88563]
[1778813211231,40.66,81090.35,1.0,-0.07427,5e-05,8.88009]
[1778813216267,40.67,81086.0,1.0,-0.07454,5e-05,8.90396]
[1778813222262,40.67,81084.92,1.0,-0.07461,5e-05,8.91104]
[1778813222328,40.68,81085.57,1.0,-0.0746,5e-05,8.90967]
[1778813227343,40.68,81084.64,1.0,-0.07468,5e-05,8.91723]
[1778813229357,40.69,81070.52,1.0,-0.07547,6e-05,8.9876]
[1778813234393,40.69,81068.88,1.0,-0.07559,6e-05,8.99809]
[1778813239975,40.69,81069.19,1.0,-0.07559,6e-05,8.99789]
[1778813245470,40.7,81078.6,1.0,-0.07511,6e-05,8.95522]
[1778813250506,40.71,81075.47,1.0,-0.07531,6e-05,8.9729]
[1778813255541,40.71,81076.11,1.0,-0.07526,6e-05,8.96762]
[1778813260577,40.72,81079.57,1.0,-0.07509,6e-05,8.95282]
[1778813265612,40.72,81080.7,1.0,-0.07506,6e-05,8.94946]
[1778813270646,40.73,81085.35,1.0,-0.07483,5e-05,8.92895]
[1778813271668,40.73,81085.35,1.0,-0.07483,5e-05,8.92895]
[1778813271696,40.73,81085.35,1.0,-0.07483,5e-05,8.92895]
[1778813272023,40.73,81085.35,1.0,-0.07483,5e-05,8.92895]
[1778813272078,40.73,81095.46,1.0,-0.07428,5e-05,8.88005]
[1778813273633,40.73,81095.46,1.0,-0.07428,5e-05,8.8805]
[1778813273795,40.73,81095.46,1.0,-0.07428,5e-05,8.8805]
[1778813273807,40.73,81111.51,1.0,-0.07342,5e-05,8.80297]
[1778813274711,40.73,81111.51,1.0,-0.07342,5e-05,8.80297]
[1778813274952,40.73,81118.47,1.0,-0.07305,5e-05,8.7699]
[1778813281246,40.74,81120.15,1.0,-0.073,5e-05,8.76535]
[1778813281279,40.74,81120.15,1.0,-0.073,5e-05,8.76535]
[1778813281347,40.74,81120.08,1.0,-0.07302,5e-05,8.76717]
[1778813281826,40.74,81120.08,1.0,-0.07302,5e-05,8.76717]
[1778813281915,40.74,81120.96,1.0,-0.07297,5e-05,8.76291]
[1778813286762,40.75,81108.58,1.0,-0.07368,5e-05,8.82648]
[1778813291795,40.76,81110.82,1.0,-0.07359,5e-05,8.81894]
[1778813296832,40.77,81110.58,1.0,-0.07364,5e-05,8.82353]
[1778813299186,40.77,81109.35,1.0,-0.07371,5e-05,8.83019]
[1778813299188,40.77,81108.97,1.0,-0.07374,5e-05,8.8327]
[1778813304201,40.78,81120.77,1.0,-0.07314,5e-05,8.77897]
[1778813309359,40.78,81117.82,1.0,-0.07333,5e-05,8.79623]
[1778813309413,40.79,81118.76,1.0,-0.0733,5e-05,8.79312]
[1778813311937,40.79,81104.29,1.0,-0.07407,5e-05,8.86052]
[1778813316789,40.8,81104.81,1.0,-0.07407,5e-05,8.86047]
[1778813316898,40.8,81104.81,1.0,-0.07407,5e-05,8.86047]
[1778813317288,40.8,81087.32,1.0,-0.07503,5e-05,8.94633]
[1778813317782,40.8,81087.32,1.0,-0.07503,5e-05,8.94633]
[1778813317979,40.8,81087.12,1.0,-0.07505,5e-05,8.9478]
[1778813323022,40.8,81084.49,1.0,-0.07522,6e-05,8.96311]
[1778813325632,40.81,81085.79,1.0,-0.07516,5e-05,8.95819]
[1778813326037,40.81,81085.79,1.0,-0.07516,5e-05,8.95819]
[1778813331596,40.81,81077.91,1.0,-0.07561,6e-05,8.99845]
[1778813337112,40.82,81079.91,1.0,-0.07553,6e-05,8.99129]
[1778813342147,40.82,81081.89,1.0,-0.07544,6e-05,8.98344]
[1778813348191,40.83,81081.27,1.0,-0.0755,6e-05,8.98867]
[1778813353225,40.83,81079.86,1.0,-0.0756,6e-05,8.99731]
[1778813358262,40.83,81085.46,1.0,-0.07531,6e-05,8.9717]
[1778813363297,40.84,81091.32,1.0,-0.07501,5e-05,8.94496]
[1778813368332,40.84,81094.0,1.0,-0.07489,5e-05,8.93406]
[1778813373368,40.85,81093.09,1.0,-0.07493,5e-05,8.9364]
[1778813378402,40.85,81088.63,1.0,-0.0752,5e-05,8.96069]
[1778813383437,40.86,81087.57,1.0,-0.07528,6e-05,8.96782]
[1778813388473,40.86,81087.84,1.0,-0.07529,5e-05,8.96846]
[1778813393507,40.87,81087.85,1.0,-0.07531,6e-05,8.97039]
[1778813399550,40.87,81087.33,1.0,-0.07536,6e-05,8.97527]
[1778813404585,40.88,81080.25,1.0,-0.07577,6e-05,9.01169]
[1778813409620,40.88,81086.37,1.0,-0.07546,6e-05,8.98366]
[1778813414655,40.89,81087.4,1.0,-0.07542,6e-05,8.98057]
[1778813416413,40.89,81086.8,1.0,-0.07546,6e-05,8.98389]
[1778813416670,40.89,81088.02,1.0,-0.0754,6e-05,8.97833]
[1778813419691,40.89,81104.29,1.0,-0.07452,5e-05,8.90004]
[1778813424727,40.89,81109.9,1.0,-0.07422,5e-05,8.87378]
[1778813427631,40.89,81107.9,1.0,-0.07433,5e-05,8.88368]
[1778813427655,40.89,81108.26,1.0,-0.07431,5e-05,8.88212]
[1778813432800,40.9,81113.24,1.0,-0.07405,5e-05,8.85691]
[1778813437835,40.91,81116.63,1.0,-0.0739,5e-05,8.84364]
[1778813439951,40.91,81112.71,1.0,-0.07412,5e-05,8.86329]
[1778813439994,40.91,81112.29,1.0,-0.07415,5e-05,8.86595]
[1778813445195,40.91,81111.21,1.0,-0.07422,5e-05,8.8724]
[1778813450771,40.91,81112.23,1.0,-0.07418,5e-05,8.86865]
[1778813455963,40.92,81110.67,1.0,-0.07428,5e-05,8.87769]
[1778813456793,40.92,81110.67,1.0,-0.07428,5e-05,8.87769]
[1778813456970,40.92,81109.56,1.0,-0.07434,5e-05,8.88331]
[1778813462004,40.92,81099.22,1.0,-0.07493,5e-05,8.93595]
[1778813468045,40.93,81098.75,1.0,-0.07499,5e-05,8.94136]
[1778813473084,40.94,81096.8,1.0,-0.07513,5e-05,8.95345]
[1778813478118,40.94,81093.08,1.0,-0.07536,5e-05,8.97409]
[1778813483152,40.95,81092.94,1.0,-0.07539,5e-05,8.97717]
[1778813487446,40.95,81096.13,1.0,-0.07523,5e-05,8.96305]
[1778813487540,40.95,81097.25,1.0,-0.07518,5e-05,8.95808]
[1778813488207,40.95,81097.25,1.0,-0.07518,5e-05,8.95808]
[1778813488741,40.95,81097.25,1.0,-0.07518,5e-05,8.95808]
[1778813488763,40.95,81097.25,1.0,-0.07518,5e-05,8.95808]
[1778813488623,40.95,81118.22,1.0,-0.07404,5e-05,8.85674]
[1778813489130,40.95,81118.22,1.0,-0.07404,5e-05,8.85674]
[1778813489145,40.95,81118.22,1.0,-0.07404,5e-05,8.85674]
[1778813489563,40.95,81118.22,1.0,-0.07404,5e-05,8.85674]
[1778813489664,40.96,81142.68,1.0,-0.07273,5e-05,8.73949]
[1778813490286,40.96,81142.68,1.0,-0.07273,5e-05,8.73949]
[1778813490424,40.96,81142.68,1.0,-0.07273,5e-05,8.73949]
[1778813490451,40.96,81142.68,1.0,-0.07273,5e-05,8.73949]
[1778813490726,40.96,81142.68,1.0,-0.07273,5e-05,8.73949]
[1778813490702,40.96,81158.18,1.0,-0.07191,5e-05,8.66515]
[1778813491215,40.96,81158.74,1.0,-0.07185,5e-05,8.65867]
[1778813493668,40.96,81206.98,1.0,-0.06935,5e-05,8.43111]
[1778813494352,40.96,81206.98,1.0,-0.06935,5e-05,8.43111]
[1778813494426,40.96,81218.16,1.0,-0.06879,5e-05,8.37929]
[1778813495795,40.96,81237.54,1.0,-0.06781,5e-05,8.28937]
[1778813496104,40.96,81237.54,1.0,-0.06781,5e-05,8.28937]
[1778813496142,40.96,81237.54,1.0,-0.06781,5e-05,8.28937]
[1778813496689,40.96,81237.54,1.0,-0.06781,5e-05,8.28937]
[1778813496782,40.96,81237.54,1.0,-0.06781,5e-05,8.28937]
[1778813496709,40.97,81245.24,1.0,-0.06743,5e-05,8.25447]
[1778813496888,40.97,81245.24,1.0,-0.06743,5e-05,8.25447]
[1778813497115,40.97,81245.24,1.0,-0.06743,5e-05,8.25447]
[1778813497280,40.97,81245.6,1.0,-0.06742,5e-05,8.25353]
[1778813498275,40.97,81245.6,1.0,-0.06742,5e-05,8.25353]
[1778813498294,40.97,81241.19,1.0,-0.06764,5e-05,8.2741]
[1778813502698,40.97,81246.54,1.0,-0.0674,5e-05,8.25149]
[1778813502760,40.97,81246.17,1.0,-0.06742,5e-05,8.25321]
[1778813503060,40.97,81246.17,1.0,-0.06742,5e-05,8.25321]
[1778813503093,40.97,81246.17,1.0,-0.06742,5e-05,8.25321]
[1778813503558,40.97,81246.17,1.0,-0.06742,5e-05,8.25321]
[1778813503613,40.97,81259.69,1.0,-0.06675,5e-05,8.1911]
[1778813504726,40.97,81259.69,1.0,-0.06675,5e-05,8.1911]
[1778813504771,40.98,81285.39,1.0,-0.06548,5e-05,8.07308]
[1778813506621,40.98,81297.25,1.0,-0.06492,5e-05,8.02007]
[1778813507482,40.98,81297.25,1.0,-0.06492,5e-05,8.02007]
[1778813510672,40.98,81308.17,1.0,-0.0644,5e-05,7.97111]
[1778813511073,40.98,81305.03,1.0,-0.06455,5e-05,7.98574]
[1778813513521,40.98,81303.4,1.0,-0.06464,5e-05,7.99419]
[1778813514896,40.99,81297.32,1.0,-0.06496,5e-05,8.02386]
[1778813515397,40.99,81297.32,1.0,-0.06496,5e-05,8.02386]
[1778813515494,41.01,81259.41,1.0,-0.06693,5e-05,8.20821]
[1778813517429,41.01,81246.34,1.0,-0.0676,5e-05,8.27045]
[1778813518113,41.01,81246.34,1.0,-0.0676,5e-05,8.27045]
[1778813518630,41.02,81236.83,1.0,-0.06809,5e-05,8.31545]
[1778813522469,41.02,81259.96,1.0,-0.06695,5e-05,8.21049]
[1778813527537,41.06,81261.66,1.0,-0.06704,5e-05,8.21876]
[1778813532547,41.08,81247.83,1.0,-0.06784,5e-05,8.2934]
[1778813537584,41.09,81235.68,1.0,-0.06849,5e-05,8.35294]
[1778813540659,41.09,81239.79,1.0,-0.06829,5e-05,8.33484]
[1778813540769,41.09,81235.6,1.0,-0.06851,5e-05,8.35496]
[1778813543409,41.09,81236.84,1.0,-0.06846,5e-05,8.35022]
[1778813543539,41.09,81236.84,1.0,-0.06846,5e-05,8.35022]
[1778813543590,41.09,81236.84,1.0,-0.06846,5e-05,8.35022]
[1778813543635,41.1,81236.85,1.0,-0.06846,5e-05,8.35071]
[1778813543893,41.1,81236.85,1.0,-0.06846,5e-05,8.35071]
[1778813544694,41.1,81236.85,1.0,-0.06846,5e-05,8.35071]
[1778813544696,41.1,81236.85,1.0,-0.06846,5e-05,8.35071]
[1778813544722,41.1,81236.85,1.0,-0.06846,5e-05,8.35071]
[1778813544745,41.1,81205.34,1.0,-0.07008,5e-05,8.49948]
[1778813545095,41.1,81205.34,1.0,-0.07008,5e-05,8.49948]
[1778813545646,41.1,81205.34,1.0,-0.07009,5e-05,8.50004]
[1778813546694,41.1,81205.34,1.0,-0.07009,5e-05,8.50004]
[1778813546794,41.1,81205.34,1.0,-0.07009,5e-05,8.50004]
[1778813546815,41.1,81205.34,1.0,-0.07009,5e-05,8.50004]
[1778813546787,41.1,81208.5,1.0,-0.06993,5e-05,8.48569]
[1778813546991,41.1,81208.5,1.0,-0.06993,5e-05,8.48569]
[1778813547660,41.1,81208.5,1.0,-0.06994,5e-05,8.48601]
[1778813552695,41.1,81221.7,1.0,-0.06925,5e-05,8.4215]
[1778813557061,41.11,81230.57,1.0,-0.06881,5e-05,8.38185]
[1778813557733,41.11,81232.28,1.0,-0.06873,5e-05,8.37435]
[1778813562769,41.12,81220.84,1.0,-0.06934,5e-05,8.43042]
[1778813567801,41.12,81217.46,1.0,-0.06954,5e-05,8.44852]
[1778813571359,41.12,81212.3,1.0,-0.06982,5e-05,8.4741]
[1778813571708,41.12,81212.3,1.0,-0.06982,5e-05,8.4741]
[1778813571716,41.12,81212.3,1.0,-0.06982,5e-05,8.4741]
[1778813571847,41.12,81229.38,1.0,-0.06895,5e-05,8.39429]
[1778813572021,41.12,81229.38,1.0,-0.06895,5e-05,8.39429]
[1778813572027,41.12,81229.38,1.0,-0.06895,5e-05,8.39429]
[1778813572854,41.13,81265.26,1.0,-0.06714,5e-05,8.22767]
[1778813577891,41.14,81261.49,1.0,-0.06738,5e-05,8.24994]
[1778813579126,41.14,81261.64,1.0,-0.06738,5e-05,8.25]
[1778813579905,41.16,81259.53,1.0,-0.06757,5e-05,8.26716]
[1778813582419,41.16,81269.26,1.0,-0.06709,5e-05,8.2228]
[1778813582937,41.16,81277.85,1.0,-0.06667,5e-05,8.18391]
[1778813583941,41.16,81312.34,1.0,-0.06498,5e-05,8.02646]
[1778813584132,41.16,81312.34,1.0,-0.06498,5e-05,8.02646]
[1778813584133,41.16,81312.34,1.0,-0.06498,5e-05,8.02646]
[1778813584948,41.16,81312.47,1.0,-0.06499,5e-05,8.02698]
[1778813590904,41.2,81307.12,1.0,-0.0654,5e-05,8.06608]
[1778813590934,41.2,81307.12,1.0,-0.0654,5e-05,8.06608]
[1778813590910,41.22,81291.65,1.0,-0.06626,5e-05,8.1465]
[1778813594532,41.28,81288.03,1.0,-0.06671,5e-05,8.18852]
[1778813596325,41.33,81273.55,1.0,-0.06767,5e-05,8.27809]
[1778813598191,41.33,81273.55,1.0,-0.06767,5e-05,8.27875]
[1778813598193,41.33,81273.55,1.0,-0.06767,5e-05,8.27875]
[1778813598213,41.35,81283.0,1.0,-0.06727,5e-05,8.24204]
[1778813604082,41.36,81270.89,1.0,-0.06792,5e-05,8.30208]
[1778813609119,41.36,81267.33,1.0,-0.06813,5e-05,8.32145]
[1778813611922,41.36,81266.83,1.0,-0.06816,5e-05,8.32435]
[1778813611981,41.36,81258.79,1.0,-0.06854,5e-05,8.35805]
[1778813616475,41.37,81270.73,1.0,-0.06797,5e-05,8.30475]
[1778813620195,41.37,81282.65,1.0,-0.0674,5e-05,8.25213]
[1778813623723,41.41,81296.99,1.0,-0.06686,5e-05,8.20272]
[1778813629261,41.49,81299.36,1.0,-0.06708,5e-05,8.22353]
[1778813634293,41.51,81298.85,1.0,-0.0672,5e-05,8.23573]
[1778813639327,41.53,81290.93,1.0,-0.0677,5e-05,8.28148]
[1778813644362,41.54,81294.35,1.0,-0.06756,5e-05,8.26913]
[1778813649397,41.54,81298.46,1.0,-0.06739,5e-05,8.25355]
[1778813654433,41.55,81296.97,1.0,-0.0675,5e-05,8.2637]
[1778813659469,41.58,81304.64,1.0,-0.06723,5e-05,8.23837]
[1778813664503,41.58,81305.81,1.0,-0.0672,5e-05,8.23631]
[1778813669538,41.59,81303.29,1.0,-0.06736,5e-05,8.25107]
[1778813672592,41.59,81296.05,1.0,-0.0677,5e-05,8.28136]
[1778813676217,41.6,81276.26,1.0,-0.06873,5e-05,8.37577]
[1778813682782,41.61,81275.91,1.0,-0.06878,5e-05,8.38041]
[1778813687992,41.61,81273.02,1.0,-0.06895,5e-05,8.39591]
[1778813694059,41.62,81270.68,1.0,-0.06909,5e-05,8.40921]
[1778813703779,41.63,81263.9,1.0,-0.06948,5e-05,8.44498]
[1778813708813,41.63,81269.87,1.0,-0.0692,5e-05,8.41921]
[1778813713847,41.64,81265.07,1.0,-0.06946,5e-05,8.4433]
[1778813718882,41.64,81266.25,1.0,-0.06942,5e-05,8.43964]
[1778813723917,41.64,81267.85,1.0,-0.06936,5e-05,8.4341]
[1778813728954,41.65,81258.79,1.0,-0.06984,5e-05,8.47796]
[1778813733990,41.65,81250.17,1.0,-0.07027,5e-05,8.51583]
[1778813739684,41.66,81255.56,1.0,-0.07001,5e-05,8.49216]
[1778813745068,41.66,81262.49,1.0,-0.06968,5e-05,8.46187]
[1778813750112,41.66,81261.95,1.0,-0.06972,5e-05,8.46579]
[1778813753625,41.67,81257.52,1.0,-0.06995,5e-05,8.48705]
[1778813759173,41.67,81250.14,1.0,-0.07036,5e-05,8.52438]
[1778813764543,41.68,81257.17,1.0,-0.07002,5e-05,8.49308]
[1778813770250,41.68,81249.38,1.0,-0.07043,5e-05,8.53048]
[1778813775286,41.68,81242.68,1.0,-0.07077,5e-05,8.56229]
[1778813780321,41.69,81239.93,1.0,-0.07094,5e-05,8.57742]
[1778813785357,41.69,81248.29,1.0,-0.07051,5e-05,8.53873]
[1778813790392,41.69,81253.33,1.0,-0.07026,5e-05,8.51596]
[1778813795556,41.69,81258.16,1.0,-0.06999,5e-05,8.48986]
[1778813801469,41.69,81256.65,1.0,-0.07008,5e-05,8.4978]
[1778813806505,41.69,81254.69,1.0,-0.07019,5e-05,8.50795]
[1778813811539,41.7,81259.87,1.0,-0.06994,5e-05,8.48484]
[1778813816576,41.7,81259.51,1.0,-0.06997,5e-05,8.48763]
[1778813821611,41.7,81259.03,1.0,-0.07001,5e-05,8.49105]
[1778813826646,41.7,81251.15,1.0,-0.07042,5e-05,8.5289]
[1778813831682,41.71,81251.79,1.0,-0.0704,5e-05,8.52694]
[1778813836717,41.71,81235.88,1.0,-0.07123,5e-05,8.60248]
[1778813841751,41.71,81238.52,1.0,-0.07112,5e-05,8.5927]
[1778813846786,41.72,81243.02,1.0,-0.07092,5e-05,8.57422]
[1778813851821,41.72,81253.13,1.0,-0.07038,5e-05,8.524]
[1778813856856,41.73,81253.47,1.0,-0.07037,5e-05,8.52323]
[1778813861891,41.73,81252.89,1.0,-0.07041,5e-05,8.52674]
[1778813866926,41.73,81253.99,1.0,-0.07036,5e-05,8.52242]
[1778813871961,41.73,81255.46,1.0,-0.0703,5e-05,8.51641]
[1778813876996,41.73,81254.45,1.0,-0.07036,5e-05,8.52202]
[1778813882037,41.74,81255.82,1.0,-0.0703,5e-05,8.51657]
[1778813888079,41.74,81250.15,1.0,-0.0706,5e-05,8.54399]
[1778813893114,41.74,81251.09,1.0,-0.07056,5e-05,8.54039]
[1778813894760,41.74,81251.22,1.0,-0.07055,5e-05,8.53994]
[1778813894877,41.74,81251.22,1.0,-0.07055,5e-05,8.53994]
[1778813894879,41.74,81251.22,1.0,-0.07055,5e-05,8.53994]
[1778813895128,41.74,81251.69,1.0,-0.07053,5e-05,8.53791]
[1778813895794,41.74,81251.69,1.0,-0.07053,5e-05,8.53791]
[1778813895807,41.74,81251.69,1.0,-0.07053,5e-05,8.53791]
[1778813896279,41.74,81251.69,1.0,-0.07053,5e-05,8.53791]
[1778813896280,41.74,81282.48,1.0,-0.06897,5e-05,8.39533]
[1778813896612,41.74,81282.48,1.0,-0.06897,5e-05,8.39533]
[1778813897143,41.74,81281.63,1.0,-0.06902,5e-05,8.39959]
[1778813898915,41.74,81281.49,1.0,-0.06903,5e-05,8.40061]
[1778813899156,41.74,81282.0,1.0,-0.06901,5e-05,8.39864]
[1778813904192,41.75,81279.36,1.0,-0.06916,5e-05,8.41272]
[1778813904761,41.75,81279.36,1.0,-0.06916,5e-05,8.41272]
[1778813904763,41.75,81279.36,1.0,-0.06916,5e-05,8.41272]
[1778813905199,41.75,81277.35,1.0,-0.06926,5e-05,8.42237]
[1778813910235,41.75,81269.86,1.0,-0.06966,5e-05,8.4588]
[1778813914786,41.76,81272.12,1.0,-0.06953,5e-05,8.44549]
[1778813915270,41.76,81271.24,1.0,-0.06958,5e-05,8.44989]
[1778813920306,41.76,81272.81,1.0,-0.06952,5e-05,8.44423]
[1778813925340,41.76,81273.32,1.0,-0.06951,5e-05,8.44346]
[1778813930376,41.77,81270.11,1.0,-0.06969,5e-05,8.45978]
[1778813935412,41.77,81273.58,1.0,-0.06953,5e-05,8.44511]
[1778813940446,41.77,81274.11,1.0,-0.06951,5e-05,8.44408]
[1778813946490,41.78,81268.82,1.0,-0.0698,5e-05,8.47012]
[1778813951526,41.78,81263.95,1.0,-0.07006,5e-05,8.49393]
[1778813956858,41.78,81256.84,1.0,-0.07043,5e-05,8.52783]
[1778813962603,41.78,81245.89,1.0,-0.071,5e-05,8.57999]
[1778813967639,41.79,81247.95,1.0,-0.07091,5e-05,8.57102]
[1778813972673,41.79,81248.67,1.0,-0.07085,5e-05,8.56415]
[1778813977710,41.79,81250.76,1.0,-0.07075,5e-05,8.55513]
[1778813982745,41.79,81252.61,1.0,-0.07066,5e-05,8.54729]
[1778813987786,41.79,81253.09,1.0,-0.07064,5e-05,8.54583]
[1778813992815,41.79,81255.43,1.0,-0.07053,5e-05,8.53579]
[1778813994829,41.8,81267.69,1.0,-0.06991,5e-05,8.47932]
[1778813999864,41.8,81266.85,1.0,-0.06997,5e-05,8.48452]
[1778814000916,41.8,81266.85,1.0,-0.06997,5e-05,8.48452]
[1778814000931,41.8,81261.36,1.0,-0.07025,5e-05,8.51025]
[1778814005906,41.8,81274.69,1.0,-0.06959,5e-05,8.44989]
[1778814010944,41.81,81275.22,1.0,-0.06958,5e-05,8.44902]
[1778814015980,41.81,81268.86,1.0,-0.06992,5e-05,8.47989]
[1778814021017,41.81,81269.38,1.0,-0.06991,5e-05,8.47886]
[1778814024034,41.81,81257.23,1.0,-0.07053,5e-05,8.53587]
[1778814029387,41.82,81263.03,1.0,-0.07025,5e-05,8.51004]
[1778814035111,41.82,81272.39,1.0,-0.06976,5e-05,8.46414]
[1778814038362,41.82,81273.16,1.0,-0.06973,5e-05,8.46117]
[1778814038420,41.82,81274.15,1.0,-0.06968,5e-05,8.45687]
[1778814044175,41.83,81276.96,1.0,-0.06956,5e-05,8.44561]
[1778814049209,41.83,81286.81,1.0,-0.06907,5e-05,8.40159]
[1778814049937,41.83,81286.81,1.0,-0.06907,5e-05,8.40159]
[1778814050217,41.83,81285.41,1.0,-0.06915,5e-05,8.40838]
[1778814051836,41.83,81294.99,1.0,-0.06867,5e-05,8.36462]
[1778814052230,41.83,81299.2,1.0,-0.06847,5e-05,8.34568]
[1778814057265,41.84,81304.05,1.0,-0.06825,5e-05,8.32564]
[1778814062315,41.84,81301.99,1.0,-0.06837,5e-05,8.33732]
[1778814067341,41.85,81299.84,1.0,-0.0685,5e-05,8.34929]
[1778814072375,41.85,81303.99,1.0,-0.06832,5e-05,8.33243]
[1778814077406,41.86,81307.99,1.0,-0.06815,5e-05,8.31645]
[1778814082445,41.86,81317.49,1.0,-0.0677,5e-05,8.27558]
[1778814086472,41.87,81302.15,1.0,-0.06849,5e-05,8.34785]
[1778814087479,41.87,81289.64,1.0,-0.06912,5e-05,8.40575]
[1778814092514,41.87,81285.02,1.0,-0.06934,5e-05,8.42444]
[1778814097550,41.88,81290.19,1.0,-0.06909,5e-05,8.40236]
[1778814102586,41.88,81287.52,1.0,-0.06925,5e-05,8.41665]
[1778814107630,41.89,81283.99,1.0,-0.06945,5e-05,8.43465]
[1778814112659,41.89,81286.66,1.0,-0.06933,5e-05,8.42403]
[1778814118701,41.89,81286.48,1.0,-0.06936,5e-05,8.42701]
[1778814122735,41.9,81273.1,1.0,-0.07005,5e-05,8.49037]
[1778814128404,41.9,81272.09,1.0,-0.07012,5e-05,8.49606]
[1778814133806,41.91,81280.51,1.0,-0.06971,5e-05,8.45903]
[1778814138841,41.91,81282.31,1.0,-0.06964,5e-05,8.45227]
[1778814143876,41.91,81288.14,1.0,-0.06936,5e-05,8.42723]
[1778814148922,41.92,81298.14,1.0,-0.06888,5e-05,8.38325]
[1778814153957,41.92,81299.05,1.0,-0.06883,5e-05,8.37701]
[1778814158992,41.93,81295.01,1.0,-0.06905,5e-05,8.39745]
[1778814164027,41.93,81282.91,1.0,-0.06967,5e-05,8.45465]
[1778814169080,41.93,81274.12,1.0,-0.07013,5e-05,8.49636]
[1778814174100,41.94,81274.07,1.0,-0.07014,5e-05,8.49756]
[1778814179135,41.94,81267.22,1.0,-0.0705,5e-05,8.5301]
[1778814183162,41.94,81254.7,1.0,-0.07116,5e-05,8.58993]
[1778814188197,41.94,81254.69,1.0,-0.07116,5e-05,8.59021]
[1778814193231,41.94,81258.89,1.0,-0.07095,5e-05,8.57095]
[1778814198266,41.94,81254.62,1.0,-0.07118,5e-05,8.5915]
[1778814203301,41.95,81256.62,1.0,-0.0711,5e-05,8.58461]
[1778814208336,41.95,81249.6,1.0,-0.07149,5e-05,8.61949]
[1778814213371,41.96,81240.76,1.0,-0.07193,5e-05,8.658]
[1778814215308,41.96,81240.81,1.0,-0.07192,5e-05,8.65766]
[1778814215385,41.96,81237.53,1.0,-0.07209,5e-05,8.67287]
[1778814220420,41.96,81233.65,1.0,-0.07228,5e-05,8.69023]
[1778814225455,41.96,81228.46,1.0,-0.07257,5e-05,8.71569]
[1778814230491,41.96,81229.93,1.0,-0.0725,5e-05,8.70992]
[1778814235525,41.96,81228.68,1.0,-0.07258,5e-05,8.7168]
[1778814240560,41.97,81230.77,1.0,-0.07248,5e-05,8.70803]
[1778814245598,41.97,81232.39,1.0,-0.07241,5e-05,8.70158]
[1778814250636,41.97,81230.94,1.0,-0.0725,5e-05,8.70949]
[1778814255668,41.97,81228.86,1.0,-0.07262,5e-05,8.72035]
[1778814261058,41.97,81236.02,1.0,-0.07224,5e-05,8.68614]
[1778814266392,41.97,81244.88,1.0,-0.07177,5e-05,8.64437]
[1778814271780,41.97,81239.02,1.0,-0.07204,5e-05,8.66668]
[1778814276815,41.97,81237.26,1.0,-0.07212,5e-05,8.67398]
[1778814284871,41.96,81237.13,1.0,-0.07211,5e-05,8.67306]
[1778814289906,41.96,81229.35,1.0,-0.0725,5e-05,8.70867]
[1778814294681,41.96,81214.85,1.0,-0.07326,5e-05,8.77657]
[1778814298968,41.96,81200.97,1.0,-0.074,5e-05,8.84234]
[1778814304397,41.96,81203.07,1.0,-0.07389,5e-05,8.83257]
[1778814304697,41.96,81215.31,1.0,-0.07324,5e-05,8.77499]
[1778814310047,41.96,81205.96,1.0,-0.07373,5e-05,8.81811]
[1778814315711,41.96,81210.27,1.0,-0.0735,5e-05,8.79818]
[1778814321861,41.96,81215.33,1.0,-0.07321,5e-05,8.77237]
[1778814331568,41.95,81208.51,1.0,-0.07352,5e-05,8.79776]
[1778814337192,41.95,81210.79,1.0,-0.07338,5e-05,8.78583]
[1778814342270,41.95,81200.63,1.0,-0.07391,5e-05,8.83312]
[1778814347305,41.95,81200.43,1.0,-0.07393,5e-05,8.83468]
[1778814352340,41.95,81203.17,1.0,-0.07378,5e-05,8.82116]
[1778814357376,41.95,81213.49,1.0,-0.07323,5e-05,8.77205]
[1778814362416,41.94,81214.93,1.0,-0.07314,5e-05,8.76424]
[1778814367449,41.94,81220.34,1.0,-0.07285,5e-05,8.73789]
[1778814372487,41.94,81216.0,1.0,-0.07306,5e-05,8.75731]
[1778814377523,41.94,81202.19,1.0,-0.07379,5e-05,8.82182]
[1778814382559,41.94,81197.52,1.0,-0.07404,5e-05,8.84432]
[1778814387593,41.94,81187.03,1.0,-0.0746,5e-05,8.89403]
[1778814392628,41.94,81187.93,1.0,-0.07452,5e-05,8.88545]
[1778814397666,41.94,81174.51,1.0,-0.07523,5e-05,8.949]
[1778814402698,41.94,81174.19,1.0,-0.07524,5e-05,8.95002]
[1778814407733,41.94,81166.51,1.0,-0.07565,5e-05,8.98595]
[1778814412769,41.93,81161.51,1.0,-0.07591,5e-05,9.00875]
[1778814417804,41.93,81159.48,1.0,-0.076,5e-05,9.01728]
[1778814422839,41.93,81156.96,1.0,-0.07613,5e-05,9.02809]
[1778814427395,41.93,81154.34,1.0,-0.07626,5e-05,9.03953]
[1778814427561,41.92,81146.8,1.0,-0.07666,5e-05,9.07533]
[1778814432910,41.92,81137.71,1.0,-0.07714,5e-05,9.11702]
[1778814436897,41.92,81135.63,1.0,-0.07724,5e-05,9.12584]
[1778814436937,41.92,81135.44,1.0,-0.07725,5e-05,9.12634]
[1778814441758,41.91,81136.04,1.0,-0.0772,5e-05,9.12224]
[1778814441764,41.91,81135.12,1.0,-0.07724,5e-05,9.12587]
[1778814443062,41.91,81131.68,1.0,-0.07742,5e-05,9.14201]
[1778814443700,41.91,81131.68,1.0,-0.07742,5e-05,9.14201]
[1778814449026,41.91,81129.51,1.0,-0.07752,5e-05,9.14987]
[1778814454061,41.9,81127.14,1.0,-0.07759,6e-05,9.15488]
[1778814459097,41.89,81131.07,1.0,-0.07735,5e-05,9.13345]
[1778814462074,41.89,81129.67,1.0,-0.07741,5e-05,9.13939]
[1778814462134,41.89,81130.05,1.0,-0.07739,5e-05,9.13716]
[1778814467153,41.89,81135.67,1.0,-0.07706,5e-05,9.10831]
[1778814471181,41.88,81122.74,1.0,-0.07775,6e-05,9.16894]
[1778814476217,41.88,81118.89,1.0,-0.07794,6e-05,9.18523]
[1778814481251,41.87,81120.59,1.0,-0.07782,6e-05,9.17474]
[1778814483145,41.87,81119.84,1.0,-0.07786,6e-05,9.1779]
[1778814483265,41.87,81119.84,1.0,-0.07785,6e-05,9.17744]
[1778814489307,41.86,81119.77,1.0,-0.07782,6e-05,9.17499]
[1778814494343,41.86,81120.32,1.0,-0.07777,6e-05,9.17007]
[1778814496357,41.86,81120.14,1.0,-0.07777,6e-05,9.17003]
[1778814499378,41.85,81115.61,1.0,-0.078,6e-05,9.19043]
[1778814504387,41.85,81113.09,1.0,-0.07812,6e-05,9.20057]
[1778814506268,41.85,81116.52,1.0,-0.07792,6e-05,9.18305]
[1778814506427,41.85,81117.33,1.0,-0.07787,6e-05,9.17868]
[1778814508441,41.84,81139.13,1.0,-0.07666,5e-05,9.07301]
[1778814513476,41.84,81145.1,1.0,-0.07629,5e-05,9.0389]
[1778814518512,41.84,81142.88,1.0,-0.0764,5e-05,9.04833]
[1778814522916,41.84,81157.7,1.0,-0.07559,5e-05,8.97663]
[1778814528594,41.83,81164.87,1.0,-0.07518,5e-05,8.94056]
[1778814534634,41.83,81169.62,1.0,-0.07492,5e-05,8.91751]
[1778814539659,41.83,81168.78,1.0,-0.07496,5e-05,8.92091]
[1778814544698,41.83,81167.41,1.0,-0.07503,5e-05,8.92685]
[1778814549731,41.83,81166.44,1.0,-0.07507,5e-05,8.93074]
[1778814554767,41.83,81168.89,1.0,-0.07493,5e-05,8.91827]
[1778814559802,41.82,81159.22,1.0,-0.07544,5e-05,8.9635]
[1778814564837,41.82,81155.44,1.0,-0.07563,5e-05,8.98044]
[1778814569872,41.82,81147.49,1.0,-0.07605,5e-05,9.01724]
[1778814574907,41.81,81144.05,1.0,-0.07619,5e-05,9.0278]
[1778814579945,41.81,81147.77,1.0,-0.07597,5e-05,9.00859]
[1778814584977,41.81,81143.4,1.0,-0.07619,5e-05,9.02818]
[1778814590015,41.8,81142.63,1.0,-0.07622,5e-05,9.03047]
[1778814595053,41.8,81142.57,1.0,-0.07621,5e-05,9.02941]
[1778814600609,41.8,81142.07,1.0,-0.07622,5e-05,9.03076]
[1778814606332,41.8,81151.19,1.0,-0.07571,5e-05,8.98562]
[1778814606565,41.79,81164.59,1.0,-0.07499,5e-05,8.92137]
[1778814610568,41.79,81180.88,1.0,-0.07411,5e-05,8.84325]
[1778814616207,41.79,81186.22,1.0,-0.07381,5e-05,8.81693]
[1778814618232,41.79,81173.45,1.0,-0.07449,5e-05,8.87766]
[1778814623675,41.79,81180.27,1.0,-0.07413,5e-05,8.84541]
[1778814631738,41.79,81179.32,1.0,-0.07418,5e-05,8.8501]
[1778814637352,41.79,81181.1,1.0,-0.07406,5e-05,8.83784]
[1778814642387,41.79,81185.22,1.0,-0.07385,5e-05,8.81875]
[1778814646416,41.79,81202.15,1.0,-0.07294,5e-05,8.73778]
[1778814651451,41.79,81209.97,1.0,-0.07252,5e-05,8.70018]
[1778814656487,41.79,81214.64,1.0,-0.07228,5e-05,8.67857]
[1778814661521,41.79,81225.81,1.0,-0.0717,5e-05,8.62591]
[1778814662803,41.79,81207.73,1.0,-0.07265,5e-05,8.71112]
[1778814667812,41.79,81218.35,1.0,-0.07211,5e-05,8.66257]
[1778814674030,41.8,81222.65,1.0,-0.0719,5e-05,8.64374]
[1778814679648,41.8,81225.36,1.0,-0.07178,5e-05,8.63314]
[1778814684685,41.8,81226.68,1.0,-0.07171,5e-05,8.62655]
[1778814689720,41.8,81233.34,1.0,-0.07136,5e-05,8.59515]
[1778814694754,41.81,81236.04,1.0,-0.07121,5e-05,8.58033]
[1778814699789,41.81,81236.06,1.0,-0.07123,5e-05,8.58228]
[1778814704825,41.81,81231.75,1.0,-0.07147,5e-05,8.6044]
[1778814709860,41.82,81221.41,1.0,-0.07203,5e-05,8.65458]
[1778814714894,41.82,81220.41,1.0,-0.0721,5e-05,8.66091]
[1778814720937,41.83,81218.44,1.0,-0.07222,5e-05,8.67205]
[1778814725972,41.83,81225.02,1.0,-0.0719,5e-05,8.64282]
[1778814731008,41.83,81225.99,1.0,-0.07187,5e-05,8.64016]
[1778814736047,41.84,81227.45,1.0,-0.07181,5e-05,8.63519]
[1778814741081,41.84,81227.55,1.0,-0.07183,5e-05,8.63655]
[1778814746117,41.85,81229.94,1.0,-0.07172,5e-05,8.62719]
[1778814751151,41.85,81236.78,1.0,-0.07135,5e-05,8.59211]
[1778814756188,41.85,81236.01,1.0,-0.07141,5e-05,8.59778]
[1778814761225,41.86,81219.97,1.0,-0.07227,5e-05,8.67497]
[1778814766260,41.86,81216.21,1.0,-0.07248,5e-05,8.69401]
[1778814771557,41.87,81213.88,1.0,-0.07261,5e-05,8.70607]
[1778814777337,41.87,81212.09,1.0,-0.07273,5e-05,8.71613]
[1778814782377,41.87,81211.45,1.0,-0.07277,5e-05,8.72035]
[1778814787414,41.88,81208.05,1.0,-0.07296,5e-05,8.73757]
[1778814789426,41.88,81194.83,1.0,-0.07367,5e-05,8.80039]
[1778814794873,41.88,81191.88,1.0,-0.07383,5e-05,8.8149]
[1778814800504,41.88,81191.97,1.0,-0.07383,5e-05,8.81503]
[1778814805540,41.88,81193.35,1.0,-0.07376,5e-05,8.80903]
[1778814810573,41.88,81187.45,1.0,-0.07408,5e-05,8.83727]
[1778814815608,41.88,81189.51,1.0,-0.07394,5e-05,8.82381]
[1778814820645,41.88,81192.89,1.0,-0.07377,5e-05,8.80861]
[1778814826687,41.89,81190.24,1.0,-0.07393,5e-05,8.82216]
[1778814831722,41.89,81187.51,1.0,-0.07408,5e-05,8.8359]
[1778814836758,41.89,81186.38,1.0,-0.07415,5e-05,8.84199]
[1778814841792,41.89,81186.97,1.0,-0.07412,5e-05,8.83989]
[1778814846826,41.89,81187.95,1.0,-0.07408,5e-05,8.83601]
[1778814851862,41.89,81179.83,1.0,-0.07452,5e-05,8.87512]
[1778814856401,41.9,81178.96,1.0,-0.07457,5e-05,8.87959]
[1778814856898,41.9,81178.4,1.0,-0.0746,5e-05,8.88234]
[1778814858104,41.9,81178.4,1.0,-0.0746,5e-05,8.88234]
[1778814858175,41.9,81170.07,1.0,-0.07505,5e-05,8.92198]
[1778814858878,41.9,81170.07,1.0,-0.07505,5e-05,8.92198]
[1778814858912,41.9,81170.07,1.0,-0.07505,5e-05,8.92201]
[1778814863947,41.9,81157.02,1.0,-0.07575,5e-05,8.98409]
[1778814870764,41.9,81167.66,1.0,-0.07517,5e-05,8.93314]
[1778814871659,41.9,81168.69,1.0,-0.07512,5e-05,8.92817]
[1778814872006,41.9,81168.43,1.0,-0.0751,5e-05,8.92511]
[1778814877037,41.9,81177.78,1.0,-0.0746,5e-05,8.88074]
[1778814882072,41.9,81177.41,1.0,-0.07462,5e-05,8.88262]
[1778814887107,41.9,81176.13,1.0,-0.07469,5e-05,8.88879]
[1778814892142,41.9,81186.22,1.0,-0.07415,5e-05,8.84121]
[1778814897178,41.9,81188.73,1.0,-0.07403,5e-05,8.82981]
[1778814902213,41.9,81189.56,1.0,-0.07399,5e-05,8.82635]
[1778814907249,41.9,81193.73,1.0,-0.07377,5e-05,8.8071]
[1778814912284,41.9,81196.24,1.0,-0.07365,5e-05,8.79592]
[1778814917318,41.9,81184.71,1.0,-0.07427,5e-05,8.8511]
[1778814922361,41.9,81178.81,1.0,-0.07458,5e-05,8.87906]
[1778814925789,41.9,81192.64,1.0,-0.07385,5e-05,8.81376]
[1778814931418,41.9,81197.69,1.0,-0.07355,5e-05,8.78621]
[1778814936455,41.91,81197.71,1.0,-0.07356,5e-05,8.78685]
[1778814938467,41.91,81185.28,1.0,-0.07422,5e-05,8.84585]
[1778814943502,41.91,81181.68,1.0,-0.07442,5e-05,8.86311]
[1778814948537,41.91,81179.65,1.0,-0.07453,5e-05,8.87288]
[1778814953574,41.91,81173.78,1.0,-0.07484,5e-05,8.90081]
[1778814958609,41.91,81174.08,1.0,-0.07482,5e-05,8.89932]
[1778814963645,41.91,81169.28,1.0,-0.07508,5e-05,8.92184]
[1778814968680,41.91,81165.69,1.0,-0.07527,5e-05,8.93851]
[1778814971301,41.91,81161.45,1.0,-0.07549,5e-05,8.95856]
[1778814971395,41.91,81163.05,1.0,-0.07541,5e-05,8.95081]
[1778814977278,41.9,81151.98,1.0,-0.07599,5e-05,9.00262]
[1778814981329,41.9,81154.23,1.0,-0.07586,5e-05,8.99095]
[1778814981398,41.9,81154.47,1.0,-0.07585,5e-05,8.98958]
[1778814986808,41.9,81154.17,1.0,-0.07585,5e-05,8.98962]
[1778814991471,41.89,81155.6,1.0,-0.07576,5e-05,8.98183]
[1778814991843,41.89,81155.24,1.0,-0.07574,5e-05,8.97903]
[1778814996876,41.89,81144.22,1.0,-0.07632,5e-05,9.0302]
[1778815002919,41.89,81141.25,1.0,-0.07646,5e-05,9.0425]
[1778815007958,41.88,81145.76,1.0,-0.0762,5e-05,9.01943]
[1778815011809,41.88,81142.87,1.0,-0.07635,5e-05,9.03248]
[1778815011981,41.88,81143.07,1.0,-0.07634,5e-05,9.03127]
[1778815017174,41.88,81150.93,1.0,-0.0759,5e-05,8.99282]
[1778815022236,41.88,81151.92,1.0,-0.07584,5e-05,8.98712]
[1778815027290,41.87,81150.99,1.0,-0.07588,5e-05,8.99056]
[1778815033129,41.87,81154.17,1.0,-0.07569,5e-05,8.97413]
[1778815038166,41.87,81154.19,1.0,-0.07568,5e-05,8.9732]
[1778815043199,41.87,81158.93,1.0,-0.07542,5e-05,8.94987]
[1778815048235,41.87,81155.7,1.0,-0.07558,5e-05,8.96448]
[1778815054277,41.86,81158.42,1.0,-0.07539,5e-05,8.94626]
[1778815059311,41.86,81164.61,1.0,-0.07505,5e-05,8.9162]
[1778815064347,41.86,81165.42,1.0,-0.075,5e-05,8.91181]
[1778815069381,41.86,81163.29,1.0,-0.07511,5e-05,8.92132]
[1778815074418,41.86,81165.96,1.0,-0.07496,5e-05,8.90798]
[1778815079451,41.86,81166.94,1.0,-0.0749,5e-05,8.90271]
[1778815084486,41.86,81167.44,1.0,-0.07487,5e-05,8.89982]
[1778815089521,41.85,81165.63,1.0,-0.07496,5e-05,8.90791]
[1778815094556,41.85,81164.16,1.0,-0.07503,5e-05,8.91438]
[1778815098280,41.85,81163.33,1.0,-0.07507,5e-05,8.91801]
[1778815098290,41.85,81163.33,1.0,-0.07507,5e-05,8.91801]
[1778815098303,41.85,81162.31,1.0,-0.07513,5e-05,8.92276]
[1778815100209,41.85,81162.31,1.0,-0.07513,5e-05,8.92276]
[1778815100225,41.85,81162.31,1.0,-0.07513,5e-05,8.92276]
[1778815100323,41.85,81179.04,1.0,-0.07423,5e-05,8.84316]
[1778815102766,41.85,81179.17,1.0,-0.07422,5e-05,8.84256]
[1778815102772,41.85,81181.32,1.0,-0.07411,5e-05,8.83239]
[1778815106668,41.85,81187.46,1.0,-0.07378,5e-05,8.80339]
[1778815107060,41.85,81188.85,1.0,-0.07371,5e-05,8.79697]
[1778815107852,41.85,81188.85,1.0,-0.07371,5e-05,8.79697]
[1778815107952,41.85,81189.52,1.0,-0.07368,5e-05,8.7939]
[1778815113691,41.85,81191.16,1.0,-0.07357,5e-05,8.78246]
[1778815119735,41.86,81197.57,1.0,-0.07324,5e-05,8.75336]
[1778815124770,41.86,81196.85,1.0,-0.07329,5e-05,8.75771]
[1778815129805,41.86,81189.6,1.0,-0.07368,5e-05,8.79284]
[1778815134841,41.86,81172.72,1.0,-0.07458,5e-05,8.87323]
[1778815139874,41.86,81172.84,1.0,-0.07458,5e-05,8.87282]
[1778815144910,41.86,81169.13,1.0,-0.07478,5e-05,8.89062]
[1778815149944,41.86,81169.9,1.0,-0.07474,5e-05,8.88713]
[1778815154980,41.86,81170.62,1.0,-0.0747,5e-05,8.88389]
[1778815160030,41.86,81171.43,1.0,-0.07466,5e-05,8.88027]
[1778815165065,41.86,81172.84,1.0,-0.07459,5e-05,8.87383]
[1778815170100,41.87,81174.59,1.0,-0.0745,5e-05,8.86586]
[1778815175136,41.87,81176.5,1.0,-0.07437,5e-05,8.85293]
[1778815180170,41.87,81186.65,1.0,-0.07384,5e-05,8.80553]
[1778815185207,41.87,81189.93,1.0,-0.07367,5e-05,8.7908]
[1778815190240,41.87,81195.65,1.0,-0.07338,5e-05,8.7647]
[1778815195276,41.87,81195.93,1.0,-0.07338,5e-05,8.76423]
[1778815200310,41.88,81195.3,1.0,-0.07342,5e-05,8.76794]
[1778815205345,41.88,81202.46,1.0,-0.07305,5e-05,8.73509]
[1778815211387,41.88,81199.22,1.0,-0.07323,5e-05,8.75143]
[1778815216422,41.88,81197.97,1.0,-0.07331,5e-05,8.75816]
[1778815221463,41.88,81185.79,1.0,-0.07396,5e-05,8.81639]
[1778815226497,41.88,81178.02,1.0,-0.07438,5e-05,8.85351]
[1778815231533,41.88,81177.64,1.0,-0.07437,5e-05,8.8512]
[1778815236568,41.88,81180.12,1.0,-0.07424,5e-05,8.83962]
[1778815242611,41.88,81176.1,1.0,-0.07445,5e-05,8.85871]
[1778815245957,41.88,81178.59,1.0,-0.07432,5e-05,8.8469]
[1778815246639,41.88,81178.71,1.0,-0.07431,5e-05,8.84634]
[1778815246713,41.88,81178.71,1.0,-0.07431,5e-05,8.84634]
[1778815247646,41.88,81170.91,1.0,-0.07473,5e-05,8.88334]
[1778815252681,41.88,81178.99,1.0,-0.0743,5e-05,8.84501]
[1778815257719,41.88,81177.62,1.0,-0.07437,5e-05,8.85153]
[1778815262751,41.88,81175.13,1.0,-0.0745,5e-05,8.86331]
[1778815268187,41.88,81168.45,1.0,-0.07486,5e-05,8.89476]
[1778815274046,41.88,81169.49,1.0,-0.0748,5e-05,8.88959]
[1778815274049,41.88,81169.64,1.0,-0.07479,5e-05,8.8888]
[1778815275313,41.88,81169.64,1.0,-0.07479,5e-05,8.8888]
[1778815275414,41.88,81169.27,1.0,-0.07481,5e-05,8.89051]
[1778815280879,41.88,81168.28,1.0,-0.07486,5e-05,8.89498]
[1778815283276,41.88,81169.89,1.0,-0.07477,5e-05,8.88725]
[1778815283344,41.88,81167.9,1.0,-0.07488,5e-05,8.89668]
[1778815285613,41.88,81167.9,1.0,-0.07488,5e-05,8.89668]
[1778815285618,41.88,81167.9,1.0,-0.07488,5e-05,8.89668]
[1778815285695,41.88,81146.63,1.0,-0.07603,5e-05,8.99786]
[1778815285778,41.88,81146.63,1.0,-0.07603,5e-05,8.99786]
[1778815285920,41.88,81146.63,1.0,-0.07602,5e-05,8.99766]
[1778815288039,41.88,81146.5,1.0,-0.07603,5e-05,8.99808]
[1778815288140,41.88,81146.51,1.0,-0.07603,5e-05,8.99782]
[1778815289159,41.88,81146.51,1.0,-0.07603,5e-05,8.99782]
[1778815289177,41.88,81146.51,1.0,-0.07603,5e-05,8.99782]
[1778815289180,41.88,81146.51,1.0,-0.07603,5e-05,8.99782]
[1778815289249,41.88,81146.02,1.0,-0.07605,5e-05,8.99996]
[1778815294983,41.88,81145.44,1.0,-0.07604,5e-05,8.9974]
[1778815296935,41.88,81144.51,1.0,-0.07608,5e-05,9.00141]
[1778815296997,41.88,81145.76,1.0,-0.07601,5e-05,8.99522]
[1778815302033,41.87,81150.54,1.0,-0.07574,5e-05,8.97147]
[1778815307067,41.87,81149.14,1.0,-0.07581,5e-05,8.97727]
[1778815312102,41.87,81151.35,1.0,-0.07568,5e-05,8.96595]
[1778815317137,41.87,81149.54,1.0,-0.07577,5e-05,8.97384]
[1778815322157,41.87,81147.36,1.0,-0.07588,5e-05,8.9836]
[1778815322546,41.87,81147.36,1.0,-0.07588,5e-05,8.9836]
[1778815325422,41.87,81140.56,1.0,-0.07624,5e-05,9.01551]
[1778815325519,41.87,81138.29,1.0,-0.07637,5e-05,9.02615]
[1778815328607,41.86,81126.32,1.0,-0.07701,5e-05,9.08268]
[1778815334257,41.86,81131.95,1.0,-0.07668,5e-05,9.05376]
[1778815334923,41.86,81131.95,1.0,-0.07668,5e-05,9.05376]
[1778815335263,41.86,81133.69,1.0,-0.07658,5e-05,9.04514]
[1778815340302,41.86,81132.42,1.0,-0.07664,5e-05,9.0499]
[1778815345343,41.85,81135.49,1.0,-0.07646,5e-05,9.03384]
[1778815350378,41.85,81145.92,1.0,-0.07588,5e-05,8.98301]
[1778815355414,41.85,81151.11,1.0,-0.07556,5e-05,8.95317]
[1778815360448,41.85,81153.49,1.0,-0.07542,5e-05,8.94123]
[1778815365483,41.85,81155.98,1.0,-0.07528,5e-05,8.92887]
[1778815370518,41.84,81156.48,1.0,-0.07525,5e-05,8.92596]
[1778815375553,41.84,81161.17,1.0,-0.07499,5e-05,8.90322]
[1778815382604,41.84,81162.55,1.0,-0.07491,5e-05,8.89613]
[1778815387638,41.84,81163.22,1.0,-0.07487,5e-05,8.89256]
[1778815392673,41.84,81162.3,1.0,-0.07492,5e-05,8.89654]
[1778815397717,41.84,81156.27,1.0,-0.07523,5e-05,8.92467]
[1778815403760,41.84,81155.98,1.0,-0.07524,5e-05,8.92521]
[1778815408798,41.84,81155.96,1.0,-0.07523,5e-05,8.92456]
[1778815413829,41.83,81155.21,1.0,-0.07524,5e-05,8.92321]
[1778815418864,41.83,81156.33,1.0,-0.07517,5e-05,8.91724]
[1778815423899,41.83,81155.39,1.0,-0.07521,5e-05,8.92118]
[1778815429316,41.83,81155.27,1.0,-0.07521,5e-05,8.92113]
[1778815431955,41.83,81155.27,1.0,-0.07521,5e-05,8.92094]
[1778815434976,41.83,81160.23,1.0,-0.07494,5e-05,8.89708]
[1778815440019,41.83,81160.21,1.0,-0.07494,5e-05,8.89701]
[1778815445050,41.83,81163.74,1.0,-0.07475,5e-05,8.8802]
[1778815450085,41.83,81164.52,1.0,-0.07471,5e-05,8.87663]
[1778815455120,41.83,81164.65,1.0,-0.0747,5e-05,8.87618]
[1778815461163,41.83,81164.58,1.0,-0.07471,5e-05,8.87672]
[1778815466199,41.83,81166.54,1.0,-0.07461,5e-05,8.86764]
[1778815472240,41.83,81167.82,1.0,-0.07451,5e-05,8.8577]
[1778815477275,41.83,81172.63,1.0,-0.07426,5e-05,8.83526]
[1778815482312,41.83,81175.49,1.0,-0.07411,5e-05,8.82238]
[1778815487346,41.84,81181.26,1.0,-0.07382,5e-05,8.79587]
[1778815492381,41.84,81188.48,1.0,-0.07344,5e-05,8.76227]
[1778815497415,41.83,81202.98,1.0,-0.07267,5e-05,8.69323]
[1778815501909,41.83,81215.43,1.0,-0.07201,5e-05,8.63461]
[1778815507486,41.84,81217.78,1.0,-0.07191,5e-05,8.62557]
[1778815514535,41.85,81219.09,1.0,-0.07188,5e-05,8.62228]
[1778815519951,41.85,81223.62,1.0,-0.07166,5e-05,8.6032]
[1778815522593,41.85,81210.96,1.0,-0.07234,5e-05,8.66367]
[1778815524607,41.85,81197.92,1.0,-0.07303,5e-05,8.72551]
[1778815530022,41.86,81212.18,1.0,-0.07229,5e-05,8.65978]
[1778815535685,41.86,81209.03,1.0,-0.07242,5e-05,8.66988]
[1778815541726,41.86,81208.48,1.0,-0.07244,5e-05,8.67194]
[1778815546761,41.85,81210.09,1.0,-0.07235,5e-05,8.66396]
[1778815553813,41.85,81209.66,1.0,-0.07237,5e-05,8.66536]
[1778815558982,41.85,81214.85,1.0,-0.0721,5e-05,8.64072]
[1778815564887,41.85,81219.96,1.0,-0.07183,5e-05,8.61648]
[1778815570931,41.85,81220.72,1.0,-0.07179,5e-05,8.61278]
[1778815574959,41.85,81233.44,1.0,-0.07113,5e-05,8.55384]
[1778815580377,41.85,81234.16,1.0,-0.0711,5e-05,8.55105]
[1778815588050,41.85,81232.58,1.0,-0.07119,5e-05,8.55905]
[1778815590064,41.86,81219.46,1.0,-0.07188,5e-05,8.62129]
[1778815595747,41.86,81220.2,1.0,-0.07183,5e-05,8.61527]
[1778815601146,41.87,81218.34,1.0,-0.07195,5e-05,8.6266]
[1778815606185,41.87,81213.51,1.0,-0.07222,5e-05,8.65061]
[1778815612516,41.87,81205.04,1.0,-0.07268,5e-05,8.69218]
[1778815618267,41.88,81199.55,1.0,-0.07299,5e-05,8.72002]
[1778815623303,41.88,81198.78,1.0,-0.07305,5e-05,8.72481]
[1778815628338,41.88,81198.1,1.0,-0.0731,5e-05,8.72916]
[1778815633372,41.89,81193.3,1.0,-0.07336,5e-05,8.75286]
[1778815638407,41.89,81191.17,1.0,-0.07348,5e-05,8.76377]
[1778815643442,41.89,81193.4,1.0,-0.07337,5e-05,8.75404]
[1778815648478,41.89,81193.97,1.0,-0.07335,5e-05,8.75218]
[1778815653514,41.9,81195.06,1.0,-0.07327,5e-05,8.74369]
[1778815658548,41.9,81211.47,1.0,-0.07241,5e-05,8.66683]
[1778815663584,41.89,81208.97,1.0,-0.07254,5e-05,8.67792]
[1778815668619,41.9,81211.5,1.0,-0.07241,5e-05,8.66671]
[1778815673654,41.89,81207.31,1.0,-0.07263,5e-05,8.68578]
[1778815678690,41.89,81204.47,1.0,-0.07277,5e-05,8.69839]
[1778815683876,41.89,81202.66,1.0,-0.07286,5e-05,8.7067]
[1778815688759,41.89,81184.68,1.0,-0.07382,5e-05,8.79254]
[1778815695808,41.9,81182.47,1.0,-0.07395,5e-05,8.80395]
[1778815700843,41.9,81180.55,1.0,-0.07406,5e-05,8.81371]
[1778815705879,41.9,81181.42,1.0,-0.07402,5e-05,8.81033]
[1778815710913,41.9,81182.72,1.0,-0.07396,5e-05,8.80495]
[1778815715950,41.9,81183.22,1.0,-0.07391,5e-05,8.79913]
[1778815720985,41.91,81184.36,1.0,-0.07386,5e-05,8.79459]
[1778815726021,41.91,81184.96,1.0,-0.07384,5e-05,8.79261]
[1778815731058,41.91,81186.15,1.0,-0.07378,5e-05,8.78787]
[1778815736094,41.91,81190.18,1.0,-0.07358,5e-05,8.7698]
[1778815741128,41.91,81189.17,1.0,-0.07363,5e-05,8.77439]
[1778815746163,41.91,81183.11,1.0,-0.07395,5e-05,8.80271]
[1778815751198,41.91,81184.54,1.0,-0.07388,5e-05,8.7968]
[1778815757241,41.92,81182.88,1.0,-0.07398,5e-05,8.80558]
[1778815762277,41.92,81182.9,1.0,-0.07399,5e-05,8.80619]
[1778815767313,41.92,81183.94,1.0,-0.07394,5e-05,8.80196]
[1778815774361,41.92,81184.72,1.0,-0.07388,5e-05,8.79494]
[1778815780403,41.92,81187.93,1.0,-0.07372,5e-05,8.7806]
[1778815785438,41.92,81187.49,1.0,-0.07375,5e-05,8.78334]
[1778815790473,41.93,81187.65,1.0,-0.07375,5e-05,8.78319]
[1778815791877,41.92,81201.12,1.0,-0.07303,5e-05,8.71915]
[1778815794501,41.92,81222.44,1.0,-0.07191,5e-05,8.61881]
[1778815799538,41.92,81230.46,1.0,-0.07149,5e-05,8.58124]
[1778815804573,41.93,81220.04,1.0,-0.07204,5e-05,8.6309]
[1778815809608,41.93,81216.91,1.0,-0.07222,5e-05,8.64666]
[1778815814643,41.93,81214.21,1.0,-0.07237,5e-05,8.6604]
[1778815815808,41.93,81198.85,1.0,-0.07318,5e-05,8.73294]
[1778815822089,41.93,81194.9,1.0,-0.0734,5e-05,8.75241]
[1778815827734,41.93,81186.32,1.0,-0.07386,5e-05,8.79357]
[1778815832770,41.94,81187.13,1.0,-0.07379,5e-05,8.78612]
[1778815837804,41.94,81182.65,1.0,-0.07404,5e-05,8.808]
[1778815842840,41.94,81180.82,1.0,-0.07414,5e-05,8.81732]
[1778815847874,41.94,81172.72,1.0,-0.07458,5e-05,8.85616]
[1778815852912,41.94,81172.69,1.0,-0.07459,5e-05,8.85675]
[1778815857944,41.94,81171.99,1.0,-0.07463,5e-05,8.86048]
[1778815862981,41.94,81171.84,1.0,-0.07464,5e-05,8.86158]
[1778815868017,41.94,81161.22,1.0,-0.07522,5e-05,8.91228]
[1778815869029,41.94,81148.89,1.0,-0.07588,5e-05,8.97091]
[1778815874063,41.94,81153.14,1.0,-0.07565,5e-05,8.95018]
[1778815875562,41.94,81149.93,1.0,-0.07582,5e-05,8.96535]
[1778815876078,41.94,81139.98,1.0,-0.07636,5e-05,9.01266]
[1778815881112,41.94,81135.75,1.0,-0.07657,5e-05,9.03168]
[1778815886161,41.94,81135.84,1.0,-0.07656,5e-05,9.03024]
[1778815886975,41.94,81137.02,1.0,-0.07649,5e-05,9.02434]
[1778815887027,41.94,81137.02,1.0,-0.07649,5e-05,9.02434]
[1778815887154,41.94,81137.19,1.0,-0.07648,5e-05,9.02327]
[1778815887848,41.94,81137.19,1.0,-0.07648,5e-05,9.02327]
[1778815887964,41.94,81137.19,1.0,-0.07648,5e-05,9.02327]
[1778815888161,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815888709,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815888893,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815888902,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815888904,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815888976,41.94,81114.49,1.0,-0.07772,6e-05,9.13196]
[1778815889172,41.93,81115.02,1.0,-0.07769,6e-05,9.1291]
[1778815892783,41.93,81116.93,1.0,-0.07754,6e-05,9.11467]
[1778815893196,41.93,81118.07,1.0,-0.07747,6e-05,9.10888]
[1778815898240,41.93,81117.61,1.0,-0.07748,6e-05,9.10963]
[1778815900815,41.93,81115.31,1.0,-0.0776,6e-05,9.12012]
[1778815901258,41.93,81115.32,1.0,-0.0776,6e-05,9.11978]
[1778815904177,41.92,81111.96,1.0,-0.07778,6e-05,9.13534]
[1778815904280,41.92,81116.88,1.0,-0.0775,6e-05,9.11134]
[1778815904734,41.92,81116.88,1.0,-0.0775,6e-05,9.11134]
[1778815905286,41.92,81121.35,1.0,-0.07726,6e-05,9.08971]
[1778815910321,41.92,81112.36,1.0,-0.07774,6e-05,9.1322]
[1778815915356,41.92,81114.38,1.0,-0.07762,6e-05,9.12175]
[1778815920393,41.92,81114.13,1.0,-0.07763,6e-05,9.12249]
[1778815921917,41.92,81104.09,1.0,-0.07819,6e-05,9.17086]
[1778815921942,41.92,81104.09,1.0,-0.07819,6e-05,9.17086]
[1778815922274,41.92,81104.09,1.0,-0.07819,6e-05,9.17086]
[1778815922343,41.92,81104.09,1.0,-0.07819,6e-05,9.17086]
[1778815922407,41.92,81099.08,1.0,-0.07847,6e-05,9.19496]
[1778815925204,41.92,81096.72,1.0,-0.07859,6e-05,9.20609]
[1778815925428,41.92,81095.74,1.0,-0.07865,6e-05,9.21068]
[1778815930463,41.92,81088.82,1.0,-0.07902,6e-05,9.24323]
[1778815932157,41.92,81088.82,1.0,-0.07902,6e-05,9.24323]
[1778815932161,41.92,81088.82,1.0,-0.07902,6e-05,9.24323]
[1778815932162,41.91,81093.48,1.0,-0.07876,6e-05,9.22026]
[1778815934228,41.91,81094.95,1.0,-0.07867,6e-05,9.21297]
[1778815934254,41.91,81094.95,1.0,-0.07867,6e-05,9.21297]
[1778815934299,41.91,81078.51,1.0,-0.0796,6e-05,9.29269]
[1778815935389,41.91,81078.51,1.0,-0.0796,6e-05,9.29269]
[1778815935418,41.91,81064.38,1.0,-0.08039,6e-05,9.36103]
[1778815938526,41.91,81040.52,1.0,-0.08174,6e-05,9.47646]
[1778815939534,41.91,81028.38,1.0,-0.08243,6e-05,9.53555]
[1778815940965,41.91,81028.38,1.0,-0.08243,6e-05,9.53555]
[1778815941033,41.91,81028.38,1.0,-0.08243,6e-05,9.53555]
[1778815941153,41.91,81028.38,1.0,-0.08243,6e-05,9.53555]
[1778815941296,41.91,81028.38,1.0,-0.08243,6e-05,9.53555]
[1778815946937,41.9,81029.42,1.0,-0.08235,6e-05,9.52828]
[1778815947334,41.9,81029.42,1.0,-0.08235,6e-05,9.52828]
[1778815947435,41.9,81043.56,1.0,-0.08152,6e-05,9.45827]
[1778815948603,41.9,81004.52,1.0,-0.08379,6e-05,9.65041]
[1778815953639,41.9,81002.74,1.0,-0.08385,6e-05,9.6539]
[1778815954759,41.9,81002.74,1.0,-0.08385,6e-05,9.6539]
[1778815954764,41.9,81002.74,1.0,-0.08385,6e-05,9.6539]
[1778815954915,41.9,81002.74,1.0,-0.08385,6e-05,9.6539]
[1778815954999,41.9,81002.74,1.0,-0.08385,6e-05,9.6539]
[1778815955134,41.9,80999.86,1.0,-0.08401,6e-05,9.66806]
[1778815957849,41.9,80996.59,1.0,-0.0842,6e-05,9.68404]
[1778815958103,41.9,80999.93,1.0,-0.08401,6e-05,9.66733]
[1778815958869,41.9,80999.93,1.0,-0.08401,6e-05,9.66733]
[1778815958932,41.9,80998.54,1.0,-0.08409,6e-05,9.67407]
[1778815965222,41.9,81001.76,1.0,-0.08389,6e-05,9.65741]
[1778815971400,41.89,81015.89,1.0,-0.08304,6e-05,9.5859]
[1778815976481,41.89,81008.7,1.0,-0.08345,6e-05,9.62011]
[1778815983249,41.89,81011.79,1.0,-0.08326,6e-05,9.60397]
[1778815988891,41.89,81010.96,1.0,-0.0833,6e-05,9.60772]
[1778815993924,41.89,81007.86,1.0,-0.08348,6e-05,9.62275]
[1778815998962,41.89,80999.5,1.0,-0.08396,6e-05,9.66364]
[1778816004491,41.88,80992.17,1.0,-0.08439,6e-05,9.69943]
[1778816006365,41.88,80991.91,1.0,-0.0844,6e-05,9.70038]
[1778816006419,41.88,80991.91,1.0,-0.0844,6e-05,9.70038]
[1778816006501,41.88,80981.05,1.0,-0.08504,6e-05,9.75417]
[1778816008095,41.88,80993.07,1.0,-0.08432,6e-05,9.69397]
[1778816011862,41.88,80995.03,1.0,-0.08417,6e-05,9.6794]
[1778816011874,41.88,80995.03,1.0,-0.08417,6e-05,9.6794]
[1778816011877,41.88,80995.03,1.0,-0.08417,6e-05,9.6794]
[1778816012262,41.88,80993.06,1.0,-0.08428,6e-05,9.68905]
[1778816016255,41.88,81008.1,1.0,-0.0834,6e-05,9.61396]
[1778816022127,41.88,81005.96,1.0,-0.0835,6e-05,9.62294]
[1778816025489,41.87,81021.75,1.0,-0.08258,6e-05,9.54448]
[1778816030369,41.87,81013.36,1.0,-0.08305,6e-05,9.58444]
[1778816030467,41.87,81015.16,1.0,-0.08294,6e-05,9.57512]
[1778816036233,41.87,81010.1,1.0,-0.08322,6e-05,9.59905]
[1778816041269,41.87,81010.17,1.0,-0.08321,6e-05,9.59822]
[1778816046303,41.87,81000.46,1.0,-0.08377,6e-05,9.64589]
[1778816051913,41.86,80996.1,1.0,-0.08402,6e-05,9.66683]
[1778816057380,41.86,80991.94,1.0,-0.08426,6e-05,9.68635]
[1778816062416,41.86,80983.44,1.0,-0.08475,6e-05,9.72762]
[1778816067452,41.86,80977.4,1.0,-0.08509,6e-05,9.75658]
[1778816072487,41.85,80985.01,1.0,-0.08459,6e-05,9.71311]
[1778816077522,41.85,80986.91,1.0,-0.08447,6e-05,9.70269]
[1778816082557,41.85,80986.46,1.0,-0.08448,6e-05,9.70389]
[1778816087593,41.85,80978.07,1.0,-0.08496,6e-05,9.74416]
[1778816092627,41.84,80981.82,1.0,-0.08473,6e-05,9.72415]
[1778816094375,41.84,80980.75,1.0,-0.08479,6e-05,9.72922]
[1778816094435,41.84,80980.75,1.0,-0.08479,6e-05,9.72922]
[1778816094482,41.84,80980.6,1.0,-0.08479,6e-05,9.72997]
[1778816094784,41.84,80980.6,1.0,-0.08479,6e-05,9.72997]
[1778816094937,41.84,80980.6,1.0,-0.08479,6e-05,9.72997]
[1778816095038,41.84,80956.49,1.0,-0.08623,6e-05,9.85035]
[1778816096791,41.84,80956.49,1.0,-0.08623,6e-05,9.84982]
[1778816096885,41.84,80953.5,1.0,-0.0864,6e-05,9.86435]
[1778816103048,41.83,80950.68,1.0,-0.08655,6e-05,9.87629]
[1778816105465,41.83,80960.79,1.0,-0.08592,6e-05,9.82433]
[1778816105470,41.83,80960.79,1.0,-0.08592,6e-05,9.82433]
[1778816105540,41.83,80964.45,1.0,-0.0857,6e-05,9.80563]
[1778816110661,41.83,80969.2,1.0,-0.0854,6e-05,9.78081]
[1778816115790,41.82,80973.23,1.0,-0.08514,6e-05,9.75862]
[1778816118065,41.82,80972.94,1.0,-0.08515,6e-05,9.75976]
[1778816118544,41.82,80968.74,1.0,-0.0854,6e-05,9.78014]
[1778816119117,41.82,80968.74,1.0,-0.0854,6e-05,9.78014]
[1778816119197,41.82,80939.48,1.0,-0.08715,6e-05,9.92641]
[1778816120436,41.82,80939.48,1.0,-0.08715,6e-05,9.92641]
[1778816120466,41.82,80939.48,1.0,-0.08715,6e-05,9.92641]
[1778816120511,41.82,80938.25,1.0,-0.08722,6e-05,9.93205]
[1778816125296,41.8,80936.18,1.0,-0.08726,6e-05,9.9354]
[1778816125336,41.8,80936.18,1.0,-0.08726,6e-05,9.9354]
[1778816125420,41.8,80936.18,1.0,-0.08726,6e-05,9.9354]
[1778816125522,41.8,80936.4,1.0,-0.08724,6e-05,9.93375]
[1778816126496,41.8,80936.4,1.0,-0.08724,6e-05,9.93375]
[1778816126540,41.8,80936.4,1.0,-0.08724,6e-05,9.93375]
[1778816126651,41.8,80936.58,1.0,-0.08722,6e-05,9.93231]
[1778816127356,41.8,80936.58,1.0,-0.08722,6e-05,9.93231]
[1778816127369,41.8,80937.1,1.0,-0.08719,6e-05,9.92916]
[1778816129413,41.8,80937.1,1.0,-0.08719,6e-05,9.92916]
[1778816129452,41.8,80937.5,1.0,-0.08715,6e-05,9.92611]
[1778816134945,41.79,80933.49,1.0,-0.08733,6e-05,9.93926]
[1778816138972,41.79,80920.29,1.0,-0.08811,6e-05,10.00386]
[1778816144281,41.78,80920.79,1.0,-0.08804,6e-05,9.99833]
[1778816144335,41.78,80920.27,1.0,-0.08807,6e-05,10.00037]
[1778816145242,41.78,80920.27,1.0,-0.08807,6e-05,10.00037]
[1778816145333,41.78,80934.07,1.0,-0.08722,6e-05,9.9302]
[1778816147173,41.78,80934.07,1.0,-0.08722,6e-05,9.9302]
[1778816147230,41.77,80940.81,1.0,-0.0868,6e-05,9.89535]
[1778816153071,41.77,80937.34,1.0,-0.08698,6e-05,9.91019]
[1778816158106,41.76,80934.8,1.0,-0.08711,6e-05,9.92068]
[1778816160002,41.76,80935.14,1.0,-0.08708,6e-05,9.91851]
[1778816160019,41.76,80935.14,1.0,-0.08708,6e-05,9.91851]
[1778816160162,41.76,80935.14,1.0,-0.08708,6e-05,9.91851]
[1778816160260,41.76,80931.32,1.0,-0.08731,6e-05,9.93725]
[1778816166329,41.75,80936.69,1.0,-0.08695,6e-05,9.90787]
[1778816166430,41.75,80930.37,1.0,-0.08733,6e-05,9.93922]
[1778816170719,41.75,80929.4,1.0,-0.08737,6e-05,9.94256]
[1778816171198,41.75,80929.71,1.0,-0.08734,6e-05,9.93996]
[1778816172486,41.75,80929.71,1.0,-0.08734,6e-05,9.93996]
[1778816172539,41.75,80928.42,1.0,-0.08741,6e-05,9.94594]
[1778816177242,41.74,80941.43,1.0,-0.0866,6e-05,9.87804]
[1778816179257,41.74,80927.1,1.0,-0.08745,6e-05,9.94918]
[1778816184701,41.73,80925.86,1.0,-0.0875,6e-05,9.95274]
[1778816189458,41.73,80925.07,1.0,-0.08752,6e-05,9.9546]
[1778816189612,41.73,80923.72,1.0,-0.0876,6e-05,9.96088]
[1778816191881,41.72,80908.66,1.0,-0.08847,6e-05,10.03144]
[1778816195097,41.72,80907.97,1.0,-0.08849,6e-05,10.033]
[1778816195371,41.72,80907.97,1.0,-0.08848,6e-05,10.03237]
[1778816200405,41.71,80905.93,1.0,-0.08857,6e-05,10.03953]
[1778816205440,41.7,80920.57,1.0,-0.08764,6e-05,9.96242]
[1778816210476,41.7,80921.0,1.0,-0.08758,6e-05,9.95764]
[1778816215513,41.69,80917.94,1.0,-0.08774,6e-05,9.97046]
[1778816220635,41.68,80917.72,1.0,-0.08773,6e-05,9.96953]
[1778816225653,41.68,80916.13,1.0,-0.08779,6e-05,9.97502]
[1778816231624,41.67,80915.87,1.0,-0.08777,6e-05,9.97281]
[1778816236827,41.66,80918.23,1.0,-0.08759,6e-05,9.95836]
[1778816237020,41.66,80918.23,1.0,-0.08759,6e-05,9.95836]
[1778816237670,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816237980,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816238271,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816238280,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816238459,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816238472,41.66,80932.86,1.0,-0.0867,6e-05,9.88403]
[1778816238682,41.66,80944.71,1.0,-0.08598,6e-05,9.82402]
[1778816242709,41.66,80956.16,1.0,-0.08528,6e-05,9.76542]
[1778816246838,41.66,80960.11,1.0,-0.08503,6e-05,9.74441]
[1778816247740,41.66,80962.1,1.0,-0.08491,6e-05,9.73426]
[1778816248747,41.66,80977.27,1.0,-0.084,6e-05,9.6583]
[1778816253785,41.66,80971.73,1.0,-0.08429,6e-05,9.68118]
[1778816257775,41.65,80968.24,1.0,-0.0845,6e-05,9.69822]
[1778816257812,41.65,80962.07,1.0,-0.08486,6e-05,9.72892]
[1778816259038,41.65,80962.48,1.0,-0.08484,6e-05,9.72667]
[1778816259826,41.65,80962.14,1.0,-0.08485,6e-05,9.72817]
[1778816265272,41.65,80969.64,1.0,-0.0844,6e-05,9.68971]
[1778816270904,41.65,80970.94,1.0,-0.08431,6e-05,9.68239]
[1778816275950,41.65,80970.45,1.0,-0.08433,6e-05,9.68402]
[1778816280186,41.65,80985.54,1.0,-0.08343,6e-05,9.60823]
[1778816285413,41.65,80980.37,1.0,-0.08373,6e-05,9.63362]
[1778816291374,41.64,80979.19,1.0,-0.08379,6e-05,9.63895]
[1778816297094,41.64,80991.14,1.0,-0.08307,6e-05,9.57765]
[1778816302127,41.63,80989.42,1.0,-0.08313,6e-05,9.5827]
[1778816307162,41.62,80988.0,1.0,-0.08318,6e-05,9.58637]
[1778816312199,41.61,80987.6,1.0,-0.08312,6e-05,9.57999]
[1778816317401,41.61,80990.13,1.0,-0.08295,6e-05,9.56547]
[1778816317488,41.61,81005.69,1.0,-0.08203,6e-05,9.48717]
[1778816323274,41.6,81012.52,1.0,-0.0816,6e-05,9.45065]
[1778816328310,41.6,81004.11,1.0,-0.08206,6e-05,9.48994]
[1778816333344,41.59,81003.9,1.0,-0.08205,6e-05,9.48868]
[1778816338380,41.58,81002.33,1.0,-0.08211,6e-05,9.4942]
[1778816343416,41.58,80977.46,1.0,-0.08355,6e-05,9.61565]
[1778816348452,41.58,80972.63,1.0,-0.08381,6e-05,9.63784]
[1778816353489,41.58,80961.34,1.0,-0.08448,6e-05,9.69416]
[1778816358522,41.57,80958.12,1.0,-0.08466,6e-05,9.70966]
[1778816363557,41.57,80967.12,1.0,-0.08412,6e-05,9.66425]
[1778816368591,41.57,80959.32,1.0,-0.08458,6e-05,9.7029]
[1778816371613,41.57,80968.43,1.0,-0.084,6e-05,9.65268]
[1778816376648,41.57,80972.75,1.0,-0.08375,6e-05,9.63088]
[1778816382692,41.57,80972.72,1.0,-0.08375,6e-05,9.63086]
[1778816387725,41.57,80972.89,1.0,-0.08374,6e-05,9.63]
[1778816391735,41.57,80973.63,1.0,-0.08368,6e-05,9.62567]
[1778816391918,41.57,80973.63,1.0,-0.08368,6e-05,9.62567]
[1778816391984,41.57,80935.97,1.0,-0.08593,6e-05,9.8138]
[1778816392034,41.57,80935.97,1.0,-0.08593,6e-05,9.8138]
[1778816396211,41.56,80931.16,1.0,-0.0862,6e-05,9.83681]
[1778816396303,41.56,80930.6,1.0,-0.08623,6e-05,9.83896]
[1778816401190,41.56,80930.61,1.0,-0.0862,6e-05,9.8362]
[1778816401831,41.56,80931.1,1.0,-0.08616,6e-05,9.83306]
[1778816402860,41.55,80946.25,1.0,-0.08524,6e-05,9.75615]
[1778816407945,41.55,80956.15,1.0,-0.08463,6e-05,9.70544]
[1778816414566,41.55,80957.83,1.0,-0.08453,6e-05,9.69634]
[1778816419983,41.55,80960.98,1.0,-0.08433,6e-05,9.67974]
[1778816425021,41.55,80969.99,1.0,-0.08379,6e-05,9.63416]
[1778816430054,41.55,80971.37,1.0,-0.0837,6e-05,9.62695]
[1778816435088,41.55,80973.76,1.0,-0.08353,6e-05,9.61048]
[1778816440123,41.55,80977.96,1.0,-0.08328,6e-05,9.58946]
[1778816445161,41.55,80981.23,1.0,-0.08308,6e-05,9.57308]
[1778816450195,41.54,80984.35,1.0,-0.0829,6e-05,9.55747]
[1778816455231,41.54,80988.01,1.0,-0.08268,6e-05,9.53918]
[1778816460265,41.54,80988.62,1.0,-0.08265,6e-05,9.53613]
[1778816465300,41.54,80990.67,1.0,-0.08253,6e-05,9.52599]
[1778816469331,41.54,81004.56,1.0,-0.08172,6e-05,9.45715]
[1778816474365,41.55,81001.43,1.0,-0.08191,6e-05,9.47307]
[1778816480079,41.55,80998.67,1.0,-0.08207,6e-05,9.48705]
[1778816485441,41.55,80993.85,1.0,-0.08236,6e-05,9.51156]
[1778816490477,41.55,80991.58,1.0,-0.0825,6e-05,9.52323]
[1778816495512,41.55,80990.83,1.0,-0.08251,6e-05,9.52302]
[1778816500547,41.55,80991.97,1.0,-0.08245,6e-05,9.51798]
[1778816505581,41.55,80994.15,1.0,-0.08233,6e-05,9.50789]
[1778816510617,41.55,80992.08,1.0,-0.08246,6e-05,9.51887]
[1778816515652,41.56,80992.53,1.0,-0.08244,6e-05,9.51735]
[1778816520691,41.56,80996.07,1.0,-0.08225,6e-05,9.50053]
[1778816523032,41.56,80996.07,1.0,-0.08225,6e-05,9.50053]
[1778816523042,41.56,80996.07,1.0,-0.08225,6e-05,9.50053]
[1778816523073,41.56,80995.82,1.0,-0.08226,6e-05,9.50207]
[1778816527442,41.56,80996.45,1.0,-0.08223,6e-05,9.4995]
[1778816527738,41.56,80996.45,1.0,-0.08223,6e-05,9.49965]
[1778816533039,41.56,80996.92,1.0,-0.08221,6e-05,9.49774]
[1778816533093,41.56,80997.39,1.0,-0.08219,6e-05,9.4957]
[1778816539109,41.56,81003.69,1.0,-0.08183,6e-05,9.46522]
[1778816544620,41.57,81012.52,1.0,-0.08134,6e-05,9.42313]
[1778816544753,41.57,81012.52,1.0,-0.08134,6e-05,9.42313]
[1778816544784,41.57,81012.52,1.0,-0.08134,6e-05,9.42313]
[1778816544867,41.57,80984.04,1.0,-0.083,6e-05,9.56428]
[1778816546805,41.57,80984.04,1.0,-0.08299,6e-05,9.56403]
[1778816546826,41.57,80984.04,1.0,-0.08299,6e-05,9.56403]
[1778816549751,41.57,80977.17,1.0,-0.0834,6e-05,9.59821]
[1778816549891,41.57,80977.39,1.0,-0.08338,6e-05,9.59711]
[1778816551569,41.57,80977.39,1.0,-0.08338,6e-05,9.59711]
[1778816551605,41.57,80978.04,1.0,-0.08331,6e-05,9.58948]
[1778816556796,41.57,80980.19,1.0,-0.08319,6e-05,9.57878]
[1778816562984,41.57,80983.97,1.0,-0.08296,6e-05,9.56005]
[1778816568018,41.57,80979.81,1.0,-0.08321,6e-05,9.5808]
[1778816573061,41.57,80980.93,1.0,-0.08314,6e-05,9.5749]
[1778816578092,41.57,80985.38,1.0,-0.08288,6e-05,9.55259]
[1778816584360,41.57,80986.46,1.0,-0.08281,6e-05,9.54715]
[1778816590176,41.57,80988.7,1.0,-0.08268,6e-05,9.53596]
[1778816595211,41.57,80990.02,1.0,-0.0826,6e-05,9.52937]
[1778816600246,41.57,80997.07,1.0,-0.08219,6e-05,9.49446]
[1778816605281,41.57,80997.44,1.0,-0.08217,6e-05,9.49282]
[1778816614344,41.57,80997.17,1.0,-0.08216,6e-05,9.49011]
[1778816619380,41.57,80985.72,1.0,-0.08283,6e-05,9.54692]
[1778816624414,41.57,80980.51,1.0,-0.08313,6e-05,9.57277]
[1778816629449,41.57,80979.15,1.0,-0.08321,6e-05,9.57943]
[1778816634484,41.57,80975.21,1.0,-0.08345,6e-05,9.59909]
[1778816639520,41.57,80974.01,1.0,-0.08352,6e-05,9.60511]
[1778816644695,41.57,80973.3,1.0,-0.08356,6e-05,9.60867]
[1778816650599,41.57,80963.31,1.0,-0.08415,6e-05,9.6582]
[1778816658090,41.56,80962.21,1.0,-0.08421,6e-05,9.66318]
[1778816665704,41.56,80961.63,1.0,-0.08423,6e-05,9.66545]
[1778816670738,41.56,80961.0,1.0,-0.08427,6e-05,9.66821]
[1778816678230,41.56,80965.88,1.0,-0.08394,6e-05,9.6389]
[1778816683830,41.56,80966.9,1.0,-0.08387,6e-05,9.63356]
[1778816688865,41.56,80974.76,1.0,-0.08341,6e-05,9.5943]
[1778816693900,41.56,80975.63,1.0,-0.08336,6e-05,9.58992]
[1778816698935,41.56,80971.59,1.0,-0.08359,6e-05,9.60988]
[1778816703971,41.56,80967.47,1.0,-0.08383,6e-05,9.63008]
[1778816709006,41.56,80966.51,1.0,-0.08389,6e-05,9.6345]
[1778816714040,41.56,80966.44,1.0,-0.08388,6e-05,9.63439]
[1778816719077,41.56,80966.56,1.0,-0.08387,6e-05,9.63343]
[1778816724113,41.56,80966.86,1.0,-0.08385,6e-05,9.63158]
[1778816729149,41.55,80971.06,1.0,-0.0836,6e-05,9.61031]
[1778816734183,41.55,80971.19,1.0,-0.08356,6e-05,9.60505]
[1778816738211,41.55,80983.36,1.0,-0.08283,6e-05,9.54398]
[1778816743246,41.55,80988.24,1.0,-0.08253,6e-05,9.51801]
[1778816748281,41.54,80990.64,1.0,-0.08237,6e-05,9.50422]
[1778816753316,41.54,80992.36,1.0,-0.08224,6e-05,9.49389]
[1778816758352,41.54,80996.41,1.0,-0.08199,6e-05,9.4722]
[1778816763389,41.53,80997.9,1.0,-0.08189,6e-05,9.46401]
[1778816768601,41.54,81003.32,1.0,-0.08158,6e-05,9.43767]
[1778816774464,41.54,81003.03,1.0,-0.0816,6e-05,9.43938]
[1778816779499,41.54,81002.4,1.0,-0.08165,6e-05,9.44334]
[1778816784538,41.54,81002.07,1.0,-0.08168,6e-05,9.44587]
[1778816790580,41.54,80997.2,1.0,-0.08197,6e-05,9.47105]
[1778816795614,41.55,80996.25,1.0,-0.08201,6e-05,9.47223]
[1778816801130,41.55,80993.21,1.0,-0.08219,6e-05,9.48801]
[1778816807129,41.55,80983.94,1.0,-0.08274,6e-05,9.53471]
[1778816812737,41.55,80983.2,1.0,-0.08279,6e-05,9.53892]
[1778816817772,41.55,80983.35,1.0,-0.08279,6e-05,9.53852]
[1778816822809,41.55,80973.52,1.0,-0.08337,6e-05,9.58769]
[1778816827843,41.55,80979.24,1.0,-0.08303,6e-05,9.55925]
[1778816832877,41.55,80978.64,1.0,-0.08307,6e-05,9.56236]
[1778816837912,41.55,80994.28,1.0,-0.08215,6e-05,9.48485]
[1778816842947,41.55,80998.3,1.0,-0.08191,6e-05,9.46378]
[1778816847982,41.55,80998.3,1.0,-0.08189,6e-05,9.46263]
[1778816853017,41.54,80998.17,1.0,-0.08186,6e-05,9.45778]
[1778816858052,41.54,80994.19,1.0,-0.08207,6e-05,9.47636]
[1778816863088,41.54,80992.54,1.0,-0.08216,6e-05,9.4836]
[1778816868122,41.54,80989.79,1.0,-0.08233,6e-05,9.49777]
[1778816873157,41.54,80988.89,1.0,-0.08238,6e-05,9.50269]
[1778816878192,41.54,80989.96,1.0,-0.08233,6e-05,9.49779]
[1778816883227,41.54,80987.52,1.0,-0.08247,6e-05,9.51035]
[1778816888262,41.54,80980.77,1.0,-0.08287,6e-05,9.54424]
[1778816893298,41.54,80981.84,1.0,-0.08281,6e-05,9.53916]
[1778816899340,41.55,80980.98,1.0,-0.08287,6e-05,9.54372]
[1778816904378,41.55,80982.46,1.0,-0.08278,6e-05,9.53653]
[1778816909409,41.55,80988.41,1.0,-0.08244,6e-05,9.50729]
[1778816914444,41.55,80990.47,1.0,-0.08229,6e-05,9.49307]
[1778816919479,41.55,80989.03,1.0,-0.08238,6e-05,9.50062]
[1778816925523,41.55,80986.82,1.0,-0.08251,6e-05,9.51189]
[1778816930556,41.55,80986.26,1.0,-0.08255,6e-05,9.51499]
[1778816936087,41.55,80986.0,1.0,-0.08257,6e-05,9.51658]
[1778816941634,41.55,80989.2,1.0,-0.08239,6e-05,9.50144]
[1778816947676,41.55,80988.37,1.0,-0.08244,6e-05,9.50628]
[1778816952713,41.55,80989.39,1.0,-0.08239,6e-05,9.50173]
[1778816957748,41.56,80990.44,1.0,-0.08233,6e-05,9.49698]
[1778816960209,41.56,80977.75,1.0,-0.08308,6e-05,9.56034]
[1778816965805,41.56,80974.73,1.0,-0.08326,6e-05,9.57558]
[1778816970845,41.56,80972.39,1.0,-0.0834,6e-05,9.58736]
[1778816976881,41.56,80970.77,1.0,-0.08347,6e-05,9.59114]
[1778816981916,41.56,80967.84,1.0,-0.08364,6e-05,9.60578]
[1778816986952,41.56,80966.08,1.0,-0.08374,6e-05,9.61456]
[1778816992006,41.56,80964.4,1.0,-0.08384,6e-05,9.6229]
[1778816996264,41.56,80951.73,1.0,-0.0846,6e-05,9.68622]
[1778817002059,41.56,80948.04,1.0,-0.08481,6e-05,9.70396]
[1778817007093,41.55,80951.99,1.0,-0.08457,6e-05,9.68376]
[1778817012445,41.55,80952.71,1.0,-0.08452,6e-05,9.67985]
[1778817018169,41.55,80952.39,1.0,-0.08453,6e-05,9.68091]
[1778817023203,41.55,80952.06,1.0,-0.08455,6e-05,9.68226]
[1778817028238,41.55,80952.9,1.0,-0.0845,6e-05,9.67785]
[1778817034280,41.55,80954.2,1.0,-0.08438,6e-05,9.66677]
[1778817039315,41.55,80954.78,1.0,-0.08435,6e-05,9.66374]
[1778817044350,41.55,80960.03,1.0,-0.08403,6e-05,9.63737]
[1778817049385,41.55,80964.22,1.0,-0.08379,6e-05,9.61658]
[1778817054420,41.55,80964.29,1.0,-0.08378,6e-05,9.6163]
[1778817059455,41.55,80964.07,1.0,-0.0838,6e-05,9.61733]
[1778817064491,41.55,80964.33,1.0,-0.08378,6e-05,9.61597]
[1778817069511,41.55,80964.33,1.0,-0.08378,6e-05,9.61597]
[1778817075567,41.55,80961.9,1.0,-0.08392,6e-05,9.62782]
[1778817080603,41.55,80967.47,1.0,-0.08359,6e-05,9.5999]
[1778817085637,41.55,80970.24,1.0,-0.08343,6e-05,9.58616]
[1778817090672,41.55,80976.25,1.0,-0.08307,6e-05,9.55563]
[1778817097721,41.55,80977.29,1.0,-0.08297,6e-05,9.54603]
[1778817103383,41.55,80979.14,1.0,-0.08286,6e-05,9.53687]
[1778817108799,41.54,80990.44,1.0,-0.08218,6e-05,9.47903]
[1778817114526,41.54,80988.72,1.0,-0.08227,6e-05,9.48628]
[1778817119579,41.54,80981.6,1.0,-0.08269,6e-05,9.52183]
[1778817124911,41.54,80981.75,1.0,-0.08267,6e-05,9.52073]
[1778817129949,41.54,80984.01,1.0,-0.08252,6e-05,9.508]
[1778817135990,41.53,80985.04,1.0,-0.08244,6e-05,9.50124]
[1778817141476,41.53,80987.96,1.0,-0.08225,6e-05,9.48513]
[1778817147068,41.53,80996.19,1.0,-0.08176,6e-05,9.44292]
[1778817153111,41.52,80994.66,1.0,-0.0818,6e-05,9.44482]
[1778817158150,41.52,80995.13,1.0,-0.08177,6e-05,9.44281]
[1778817164188,41.53,80996.18,1.0,-0.08173,6e-05,9.43886]
[1778817171692,41.53,80995.89,1.0,-0.08176,6e-05,9.44144]
[1778817178286,41.53,80997.35,1.0,-0.08169,6e-05,9.4353]
[1778817184328,41.54,80997.5,1.0,-0.08169,6e-05,9.43544]
[1778817189365,41.54,80996.78,1.0,-0.08174,6e-05,9.43966]
[1778817194804,41.54,80989.77,1.0,-0.08215,6e-05,9.47474]
[1778817200442,41.54,80988.15,1.0,-0.08225,6e-05,9.48326]
[1778817205476,41.54,80988.33,1.0,-0.08224,6e-05,9.48274]
[1778817210511,41.54,80990.22,1.0,-0.08214,6e-05,9.47385]
[1778817215546,41.54,80998.0,1.0,-0.08166,6e-05,9.43162]
[1778817220581,41.54,80998.08,1.0,-0.08166,6e-05,9.43195]
[1778817225619,41.55,80998.27,1.0,-0.08166,6e-05,9.43173]
[1778817230651,41.55,80998.81,1.0,-0.08164,6e-05,9.42979]
[1778817235685,41.55,80998.79,1.0,-0.08165,6e-05,9.4307]
[1778817240721,41.55,81001.78,1.0,-0.08149,6e-05,9.41685]
[1778817245756,41.55,81005.5,1.0,-0.08128,6e-05,9.39961]
[1778817250791,41.56,81006.79,1.0,-0.08122,6e-05,9.39441]
[1778817255827,41.56,81007.44,1.0,-0.0812,6e-05,9.39243]
[1778817260861,41.56,81015.98,1.0,-0.0807,6e-05,9.35002]
[1778817265898,41.56,81015.64,1.0,-0.0807,6e-05,9.35029]
[1778817271122,41.56,81015.45,1.0,-0.08072,6e-05,9.35136]
[1778817277200,41.56,81020.97,1.0,-0.08037,6e-05,9.3201]
[1778817282475,41.56,81018.18,1.0,-0.08054,6e-05,9.33445]
[1778817288054,41.56,81018.7,1.0,-0.08051,6e-05,9.3322]
[1778817293089,41.56,81018.37,1.0,-0.08053,6e-05,9.3341]
[1778817298124,41.56,81009.97,1.0,-0.08102,6e-05,9.37558]
[1778817303161,41.56,81007.02,1.0,-0.08119,6e-05,9.39022]
[1778817308194,41.56,81009.17,1.0,-0.08107,6e-05,9.37973]
[1778817313246,41.56,81007.87,1.0,-0.08115,6e-05,9.38643]
[1778817318266,41.56,81015.74,1.0,-0.08069,6e-05,9.34793]
[1778817323300,41.56,81020.33,1.0,-0.08044,6e-05,9.32596]
[1778817328336,41.56,81022.32,1.0,-0.08033,6e-05,9.3169]
[1778817333370,41.57,81021.96,1.0,-0.08033,6e-05,9.31481]
[1778817338405,41.57,81025.31,1.0,-0.08014,6e-05,9.2989]
[1778817343439,41.57,81026.62,1.0,-0.08007,6e-05,9.29299]
[1778817348475,41.57,81027.53,1.0,-0.08002,6e-05,9.28899]
[1778817351499,41.57,81039.86,1.0,-0.07932,6e-05,9.2285]
[1778817356531,41.57,81045.67,1.0,-0.07898,6e-05,9.19917]
[1778817361566,41.57,81035.24,1.0,-0.07957,6e-05,9.25031]
[1778817366601,41.57,81032.53,1.0,-0.07974,6e-05,9.26432]
[1778817371636,41.57,81029.49,1.0,-0.07992,6e-05,9.27989]
[1778817376671,41.57,81028.08,1.0,-0.08001,6e-05,9.28745]
[1778817381706,41.57,81027.7,1.0,-0.08003,6e-05,9.29]
[1778817386741,41.58,81025.36,1.0,-0.08018,6e-05,9.30216]
[1778817391776,41.58,81024.23,1.0,-0.08022,6e-05,9.30402]
[1778817396811,41.58,81023.49,1.0,-0.08027,6e-05,9.30836]
[1778817401846,41.58,81023.08,1.0,-0.0803,6e-05,9.3111]
[1778817406881,41.58,81028.26,1.0,-0.08001,6e-05,9.2864]
[1778817411917,41.58,81030.3,1.0,-0.0799,6e-05,9.2773]
[1778817413930,41.58,81042.36,1.0,-0.07921,6e-05,9.21785]
[1778817418966,41.58,81046.67,1.0,-0.07896,6e-05,9.19622]
[1778817424000,41.58,81048.38,1.0,-0.07886,6e-05,9.18726]
[1778817429035,41.58,81049.88,1.0,-0.07877,6e-05,9.17938]
[1778817434070,41.58,81051.56,1.0,-0.07866,6e-05,9.17062]
[1778817439257,41.58,81061.66,1.0,-0.07809,6e-05,9.12102]
[1778817439333,41.58,81061.66,1.0,-0.07809,6e-05,9.12102]
[1778817439340,41.58,81061.66,1.0,-0.07809,6e-05,9.12102]
[1778817439354,41.58,81074.75,1.0,-0.07736,6e-05,9.05743]
[1778817440504,41.58,81074.75,1.0,-0.07736,6e-05,9.05743]
[1778817441058,41.58,81074.75,1.0,-0.07736,6e-05,9.05743]
[1778817440568,41.58,81085.46,1.0,-0.07676,6e-05,9.00557]
[1778817441842,41.58,81086.12,1.0,-0.07673,6e-05,9.00251]
[1778817446922,41.58,81077.1,1.0,-0.07724,6e-05,9.04673]
[1778817451573,41.58,81077.02,1.0,-0.07724,6e-05,9.04725]
[1778817451574,41.58,81077.02,1.0,-0.07724,6e-05,9.04725]
[1778817451637,41.58,81078.28,1.0,-0.07714,6e-05,9.03691]
[1778817456686,41.58,81077.96,1.0,-0.07716,6e-05,9.03855]
[1778817457738,41.58,81078.59,1.0,-0.07712,6e-05,9.03555]
[1778817457744,41.58,81078.59,1.0,-0.07712,6e-05,9.03555]
[1778817457759,41.58,81078.59,1.0,-0.07712,6e-05,9.03555]
[1778817457769,41.58,81078.59,1.0,-0.07712,6e-05,9.03555]
[1778817457776,41.58,81077.97,1.0,-0.07716,6e-05,9.03857]
[1778817459634,41.58,81077.97,1.0,-0.07716,6e-05,9.03857]
[1778817459641,41.58,81077.97,1.0,-0.07716,6e-05,9.03857]
[1778817459661,41.58,81077.97,1.0,-0.07716,6e-05,9.03857]
[1778817459764,41.58,81077.73,1.0,-0.07717,6e-05,9.03976]
[1778817461854,41.58,81077.73,1.0,-0.07717,6e-05,9.03976]
[1778817461946,41.58,81077.73,1.0,-0.07717,6e-05,9.03978]
[1778817462626,41.58,81077.73,1.0,-0.07717,6e-05,9.03978]
[1778817462727,41.58,81078.08,1.0,-0.07715,6e-05,9.03809]
[1778817465486,41.58,81078.71,1.0,-0.07712,6e-05,9.03505]
[1778817468034,41.58,81077.99,1.0,-0.07716,6e-05,9.03857]
[1778817468121,41.58,81078.25,1.0,-0.07714,6e-05,9.03732]
[1778817473820,41.58,81075.9,1.0,-0.07728,6e-05,9.04876]
[1778817479388,41.58,81073.05,1.0,-0.07743,6e-05,9.06235]
[1778817484592,41.58,81072.32,1.0,-0.07747,6e-05,9.06573]
[1778817484694,41.58,81072.32,1.0,-0.07747,6e-05,9.06573]
[1778817484755,41.58,81071.49,1.0,-0.07752,6e-05,9.06971]
[1778817490756,41.58,81070.85,1.0,-0.07755,6e-05,9.07245]
[1778817490861,41.58,81070.85,1.0,-0.07755,6e-05,9.07245]
[1778817490883,41.58,81070.85,1.0,-0.07755,6e-05,9.07245]
[1778817490941,41.58,81071.77,1.0,-0.0775,6e-05,9.06792]
[1778817492980,41.58,81071.29,1.0,-0.07753,6e-05,9.07062]
[1778817493964,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817494838,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817494840,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817494914,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817494919,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817495019,41.58,81071.12,1.0,-0.07754,6e-05,9.07138]
[1778817495099,41.58,81070.69,1.0,-0.07756,6e-05,9.0734]
[1778817496929,41.58,81070.69,1.0,-0.07756,6e-05,9.0734]
[1778817497119,41.58,81070.69,1.0,-0.07756,6e-05,9.0734]
[1778817497124,41.58,81070.69,1.0,-0.07756,6e-05,9.0734]
[1778817497132,41.58,81070.41,1.0,-0.07757,6e-05,9.07461]
[1778817497224,41.58,81070.41,1.0,-0.07757,6e-05,9.07461]
[1778817498980,41.58,81070.41,1.0,-0.07757,6e-05,9.07461]
[1778817499048,41.58,81070.29,1.0,-0.07758,6e-05,9.07504]
[1778817504565,41.58,81067.21,1.0,-0.07774,6e-05,9.08943]
[1778817509599,41.57,81067.19,1.0,-0.07774,6e-05,9.089]
[1778817514635,41.57,81066.81,1.0,-0.07772,6e-05,9.08598]
[1778817520677,41.57,81067.0,1.0,-0.0777,6e-05,9.08443]
[1778817525713,41.57,81066.89,1.0,-0.07771,6e-05,9.08445]
[1778817530747,41.57,81069.11,1.0,-0.07758,6e-05,9.07323]
[1778817534255,41.57,81068.04,1.0,-0.07763,6e-05,9.07821]
[1778817534262,41.57,81068.04,1.0,-0.07763,6e-05,9.07821]
[1778817534264,41.57,81068.04,1.0,-0.07763,6e-05,9.07821]
[1778817534775,41.57,81067.73,1.0,-0.07765,6e-05,9.07964]
[1778817540817,41.57,81068.97,1.0,-0.07758,6e-05,9.07328]
[1778817546859,41.57,81069.24,1.0,-0.07756,6e-05,9.07163]
[1778817551894,41.57,81063.78,1.0,-0.07786,6e-05,9.09773]
[1778817556929,41.57,81063.34,1.0,-0.0779,6e-05,9.10101]
[1778817561964,41.57,81062.68,1.0,-0.07795,6e-05,9.10576]
[1778817566999,41.58,81061.7,1.0,-0.07802,6e-05,9.11205]
[1778817572034,41.58,81060.19,1.0,-0.0781,6e-05,9.11682]
[1778817577069,41.59,81052.27,1.0,-0.07857,6e-05,9.15806]
[1778817582104,41.59,81052.75,1.0,-0.07857,6e-05,9.15828]
[1778817589154,41.6,81049.92,1.0,-0.07877,6e-05,9.17575]
[1778817594188,41.61,81047.77,1.0,-0.07893,6e-05,9.18884]
[1778817599224,41.61,81049.26,1.0,-0.07887,6e-05,9.18418]
[1778817604258,41.62,81038.6,1.0,-0.0795,6e-05,9.23865]
[1778817609293,41.62,81035.89,1.0,-0.07968,6e-05,9.25422]
[1778817609947,41.62,81035.89,1.0,-0.07968,6e-05,9.25422]
[1778817610305,41.63,81034.97,1.0,-0.07974,6e-05,9.25916]
[1778817615335,41.63,81031.56,1.0,-0.07996,6e-05,9.2779]
[1778817620370,41.63,81031.6,1.0,-0.07996,6e-05,9.27839]
[1778817632456,41.63,81032.29,1.0,-0.07991,6e-05,9.27198]
[1778817639507,41.64,81032.84,1.0,-0.07988,6e-05,9.26991]
[1778817645019,41.64,81032.28,1.0,-0.07992,6e-05,9.27311]
[1778817648340,41.64,81020.04,1.0,-0.08062,6e-05,9.3333]
[1778817653605,41.64,81021.59,1.0,-0.08053,6e-05,9.3255]
[1778817658638,41.64,81020.94,1.0,-0.08057,6e-05,9.32864]
[1778817663676,41.64,81020.64,1.0,-0.08059,6e-05,9.33007]
[1778817668710,41.64,81011.94,1.0,-0.08109,6e-05,9.37269]
[1778817673744,41.64,81007.69,1.0,-0.08133,6e-05,9.39336]
[1778817678780,41.63,81000.29,1.0,-0.08175,6e-05,9.42935]
[1778817683814,41.63,81003.48,1.0,-0.08156,6e-05,9.41306]
[1778817687857,41.63,81003.18,1.0,-0.08157,6e-05,9.41428]
[1778817687866,41.63,81003.18,1.0,-0.08157,6e-05,9.41428]
[1778817687873,41.63,81002.96,1.0,-0.08159,6e-05,9.41528]
[1778817689787,41.63,81002.96,1.0,-0.08159,6e-05,9.41545]
[1778817690263,41.63,81002.96,1.0,-0.08159,6e-05,9.41545]
[1778817690265,41.63,81002.96,1.0,-0.08159,6e-05,9.41545]
[1778817690364,41.63,81002.87,1.0,-0.0816,6e-05,9.41606]
[1778817694382,41.63,81002.36,1.0,-0.0816,6e-05,9.41471]
[1778817695254,41.63,81002.1,1.0,-0.08162,6e-05,9.41618]
[1778817695269,41.64,81001.49,1.0,-0.08165,6e-05,9.41936]
[1778817698473,41.64,80996.0,1.0,-0.08197,6e-05,9.44671]
[1778817698919,41.64,80996.34,1.0,-0.08195,6e-05,9.44491]
[1778817703954,41.63,80997.21,1.0,-0.0819,6e-05,9.44006]
[1778817704631,41.63,80997.21,1.0,-0.0819,6e-05,9.44006]
[1778817704638,41.63,80997.21,1.0,-0.0819,6e-05,9.44006]
[1778817704654,41.63,80997.21,1.0,-0.0819,6e-05,9.44006]
[1778817704745,41.63,80997.21,1.0,-0.0819,6e-05,9.44006]
[1778817704961,41.63,80996.99,1.0,-0.08191,6e-05,9.44103]
[1778817706661,41.63,80996.96,1.0,-0.08191,6e-05,9.44106]
[1778817706678,41.63,80996.96,1.0,-0.08191,6e-05,9.44106]
[1778817707304,41.63,80996.96,1.0,-0.08191,6e-05,9.44106]
[1778817707396,41.63,80997.08,1.0,-0.0819,6e-05,9.44034]
[1778817708746,41.63,80997.08,1.0,-0.0819,6e-05,9.44021]
[1778817708749,41.63,80997.08,1.0,-0.0819,6e-05,9.44021]
[1778817708989,41.63,80997.06,1.0,-0.0819,6e-05,9.44019]
[1778817710801,41.63,80997.19,1.0,-0.08189,6e-05,9.43942]
[1778817710803,41.63,80997.19,1.0,-0.08189,6e-05,9.43942]
[1778817710810,41.63,80997.19,1.0,-0.08189,6e-05,9.43942]
[1778817710895,41.63,80997.19,1.0,-0.08189,6e-05,9.43942]
[1778817711003,41.63,80997.31,1.0,-0.08188,6e-05,9.4387]
[1778817712645,41.63,80998.55,1.0,-0.08181,6e-05,9.43245]
[1778817712654,41.63,80998.55,1.0,-0.08181,6e-05,9.43245]
[1778817712661,41.63,80998.55,1.0,-0.08181,6e-05,9.43245]
[1778817713019,41.63,80998.16,1.0,-0.08183,6e-05,9.43425]
[1778817718055,41.63,80997.79,1.0,-0.08184,6e-05,9.43544]
[1778817723089,41.63,80997.77,1.0,-0.08184,6e-05,9.43487]
[1778817724981,41.63,80996.05,1.0,-0.08193,6e-05,9.44323]
[1778817724989,41.63,80996.05,1.0,-0.08193,6e-05,9.44323]
[1778817725048,41.63,80996.05,1.0,-0.08193,6e-05,9.44323]
[1778817725101,41.63,80996.05,1.0,-0.08193,6e-05,9.44323]
[1778817725168,41.63,80995.22,1.0,-0.08198,6e-05,9.44718]
[1778817727007,41.63,80995.38,1.0,-0.08197,6e-05,9.44647]
[1778817727197,41.63,80994.38,1.0,-0.08203,6e-05,9.45125]
[1778817731337,41.63,80995.14,1.0,-0.08198,6e-05,9.44698]
[1778817731380,41.63,80995.45,1.0,-0.08196,6e-05,9.44527]
[1778817737192,41.62,80988.0,1.0,-0.08239,6e-05,9.48137]
[1778817742226,41.62,80984.1,1.0,-0.08262,6e-05,9.50093]
[1778817747261,41.62,80976.87,1.0,-0.08304,6e-05,9.53671]
[1778817752296,41.62,80977.11,1.0,-0.08299,6e-05,9.53096]
[1778817757334,41.62,80978.09,1.0,-0.08293,6e-05,9.526]
[1778817762366,41.62,80973.31,1.0,-0.08321,6e-05,9.54957]
[1778817767401,41.62,80971.65,1.0,-0.08331,6e-05,9.5575]
[1778817772436,41.62,80978.45,1.0,-0.08288,6e-05,9.52163]
[1778817777471,41.61,80976.88,1.0,-0.08295,6e-05,9.52737]
[1778817782506,41.61,80973.66,1.0,-0.08312,6e-05,9.54158]
[1778817784407,41.61,80973.66,1.0,-0.08312,6e-05,9.54158]
[1778817784440,41.61,80972.32,1.0,-0.0832,6e-05,9.54809]
[1778817789555,41.61,80971.43,1.0,-0.08324,6e-05,9.55219]
[1778817794590,41.61,80971.24,1.0,-0.08325,6e-05,9.55288]
[1778817799905,41.61,80970.46,1.0,-0.0833,6e-05,9.55659]
[1778817806147,41.61,80962.76,1.0,-0.08375,6e-05,9.59441]
[1778817811713,41.6,80963.61,1.0,-0.08365,6e-05,9.58503]
[1778817817172,41.6,80965.83,1.0,-0.0835,6e-05,9.5723]
[1778817822791,41.59,80965.0,1.0,-0.08351,6e-05,9.57277]
[1778817828401,41.59,80954.01,1.0,-0.08416,6e-05,9.62747]
[1778817830392,41.59,80948.0,1.0,-0.08452,6e-05,9.65733]
[1778817830400,41.59,80946.79,1.0,-0.08459,6e-05,9.66326]
[1778817836357,41.59,80942.25,1.0,-0.08485,6e-05,9.68542]
[1778817838179,41.59,80942.25,1.0,-0.08485,6e-05,9.68532]
[1778817838232,41.59,80941.74,1.0,-0.08488,6e-05,9.68777]
[1778817843938,41.59,80943.46,1.0,-0.08477,6e-05,9.67857]
[1778817848975,41.59,80942.46,1.0,-0.08483,6e-05,9.68315]
[1778817854009,41.58,80942.4,1.0,-0.08483,6e-05,9.68301]
[1778817859044,41.58,80939.85,1.0,-0.08497,6e-05,9.69535]
[1778817864082,41.58,80941.08,1.0,-0.08489,6e-05,9.68873]
[1778817869116,41.58,80946.98,1.0,-0.08454,6e-05,9.65889]
[1778817874152,41.58,80946.48,1.0,-0.08453,6e-05,9.65689]
[1778817879187,41.58,80948.21,1.0,-0.08443,6e-05,9.64823]
[1778817884222,41.58,80956.91,1.0,-0.08391,6e-05,9.60491]
[1778817889258,41.58,80959.6,1.0,-0.08375,6e-05,9.59141]
[1778817894292,41.58,80959.82,1.0,-0.08372,6e-05,9.58859]
[1778817899327,41.57,80962.45,1.0,-0.08354,6e-05,9.57373]
[1778817904363,41.57,80966.15,1.0,-0.0833,6e-05,9.5536]
[1778817909398,41.57,80970.87,1.0,-0.08301,6e-05,9.5285]
[1778817911590,41.57,80984.24,1.0,-0.08221,6e-05,9.46152]
[1778817917454,41.56,80988.34,1.0,-0.08195,6e-05,9.43936]
[1778817922490,41.55,80994.3,1.0,-0.08158,6e-05,9.40724]
[1778817924435,41.55,80997.11,1.0,-0.08141,6e-05,9.39284]
[1778817924505,41.55,80997.11,1.0,-0.08141,6e-05,9.39284]
[1778817924514,41.55,80997.11,1.0,-0.08141,6e-05,9.39284]
[1778817924535,41.55,81006.42,1.0,-0.08086,6e-05,9.34639]
[1778817926334,41.55,81006.22,1.0,-0.08087,6e-05,9.34691]
[1778817926516,41.55,81009.25,1.0,-0.08069,6e-05,9.33157]
[1778817930705,41.55,81013.46,1.0,-0.08043,6e-05,9.30948]
[1778817931551,41.55,81013.72,1.0,-0.08038,6e-05,9.30353]
[1778817934757,41.54,81012.68,1.0,-0.08043,6e-05,9.30779]
[1778817935580,41.54,81012.3,1.0,-0.08045,6e-05,9.30939]
[1778817940616,41.54,81008.31,1.0,-0.08066,6e-05,9.32773]
[1778817945650,41.54,81015.54,1.0,-0.08023,6e-05,9.29077]
[1778817951692,41.54,81018.13,1.0,-0.08007,6e-05,9.27693]
[1778817957401,41.53,81019.8,1.0,-0.07996,6e-05,9.26809]
[1778817960414,41.53,81028.95,1.0,-0.07944,6e-05,9.22277]
[1778817960484,41.53,81038.57,1.0,-0.07889,6e-05,9.17559]
[1778817961441,41.53,81061.55,1.0,-0.07759,6e-05,9.06356]
[1778817962041,41.53,81061.55,1.0,-0.07759,6e-05,9.06356]
[1778817962088,41.53,81055.99,1.0,-0.0779,6e-05,9.09074]
[1778817964109,41.53,81056.78,1.0,-0.07786,6e-05,9.0869]
[1778817964126,41.53,81056.78,1.0,-0.07786,6e-05,9.0869]
[1778817964426,41.53,81056.97,1.0,-0.07785,6e-05,9.08618]
[1778817970561,41.53,81049.94,1.0,-0.07825,6e-05,9.12076]
[1778817973769,41.53,81045.8,1.0,-0.07849,6e-05,9.14106]
[1778817973811,41.53,81045.8,1.0,-0.07849,6e-05,9.14108]
[1778817978901,41.53,81042.95,1.0,-0.07865,6e-05,9.15509]
[1778817981920,41.53,81056.23,1.0,-0.0779,6e-05,9.09049]
[1778817987424,41.54,81067.98,1.0,-0.07725,6e-05,9.03417]
[1778817992996,41.54,81066.19,1.0,-0.07733,6e-05,9.03926]
[1778817998031,41.54,81074.53,1.0,-0.07687,6e-05,8.99943]
[1778818002376,41.54,81059.21,1.0,-0.07773,6e-05,9.07438]
[1778818007572,41.54,81058.97,1.0,-0.07775,6e-05,9.07566]
[1778818013136,41.54,81066.24,1.0,-0.07734,6e-05,9.04058]
[1778818018173,41.54,81067.18,1.0,-0.07729,6e-05,9.03644]
[1778818023208,41.54,81062.96,1.0,-0.07754,6e-05,9.05737]
[1778818028242,41.54,81061.07,1.0,-0.07765,6e-05,9.06684]
[1778818033277,41.55,81059.22,1.0,-0.07775,6e-05,9.0762]
[1778818038312,41.55,81059.72,1.0,-0.07773,6e-05,9.07409]
[1778818043347,41.55,81059.91,1.0,-0.07772,6e-05,9.07348]
[1778818048383,41.55,81061.41,1.0,-0.07764,6e-05,9.0665]
[1778818054425,41.55,81061.44,1.0,-0.07761,6e-05,9.06266]
[1778818059459,41.55,81058.87,1.0,-0.07776,6e-05,9.07561]
[1778818064495,41.55,81054.96,1.0,-0.07799,6e-05,9.09502]
[1778818069529,41.55,81054.7,1.0,-0.07801,6e-05,9.09655]
[1778818074564,41.55,81056.54,1.0,-0.07791,6e-05,9.08792]
[1778818080606,41.55,81054.68,1.0,-0.07801,6e-05,9.09737]
[1778818085644,41.55,81054.0,1.0,-0.07806,6e-05,9.10108]
[1778818090678,41.56,81054.37,1.0,-0.07804,6e-05,9.09953]
[1778818095712,41.56,81052.94,1.0,-0.07812,6e-05,9.10673]
[1778818100747,41.56,81048.44,1.0,-0.07838,6e-05,9.12885]
[1778818106789,41.56,81048.61,1.0,-0.07837,6e-05,9.12808]
[1778818111824,41.56,81048.46,1.0,-0.07835,6e-05,9.12454]
[1778818116860,41.56,81052.24,1.0,-0.07813,6e-05,9.10623]
[1778818121894,41.56,81055.96,1.0,-0.07793,6e-05,9.08828]
[1778818126930,41.56,81056.46,1.0,-0.0779,6e-05,9.08614]
[1778818131967,41.56,81055.01,1.0,-0.07799,6e-05,9.09342]
[1778818137002,41.56,81057.04,1.0,-0.07787,6e-05,9.08375]
[1778818142038,41.56,81056.72,1.0,-0.07789,6e-05,9.08554]
[1778818147072,41.56,81055.65,1.0,-0.07796,6e-05,9.09096]
[1778818152108,41.56,81053.58,1.0,-0.07808,6e-05,9.10121]
[1778818157143,41.56,81054.2,1.0,-0.07804,6e-05,9.09841]
[1778818162178,41.56,81050.85,1.0,-0.07824,6e-05,9.11497]
[1778818165199,41.56,81034.31,1.0,-0.07917,6e-05,9.19573]
[1778818170233,41.56,81032.63,1.0,-0.07926,6e-05,9.20341]
[1778818176275,41.56,81033.61,1.0,-0.07917,6e-05,9.19367]
[1778818181311,41.56,81031.18,1.0,-0.0793,6e-05,9.20517]
[1778818186347,41.56,81034.57,1.0,-0.0791,6e-05,9.18819]
[1778818191380,41.56,81035.35,1.0,-0.07906,6e-05,9.18405]
[1778818196418,41.56,81031.16,1.0,-0.07929,6e-05,9.20423]
[1778818201453,41.55,81032.94,1.0,-0.07918,6e-05,9.19501]
[1778818206486,41.55,81040.34,1.0,-0.07876,6e-05,9.15852]
[1778818211523,41.55,81042.11,1.0,-0.07866,6e-05,9.1497]
[1778818216558,41.55,81052.75,1.0,-0.07806,6e-05,9.09782]
[1778818221593,41.55,81057.46,1.0,-0.07779,6e-05,9.07505]
[1778818227636,41.55,81058.14,1.0,-0.07776,6e-05,9.07205]
[1778818232668,41.55,81060.66,1.0,-0.07759,6e-05,9.05577]
[1778818237703,41.56,81060.6,1.0,-0.07759,6e-05,9.0564]
[1778818242738,41.56,81057.89,1.0,-0.07775,6e-05,9.06992]
[1778818248780,41.56,81055.07,1.0,-0.07791,6e-05,9.08406]
[1778818253816,41.56,81055.89,1.0,-0.07787,6e-05,9.08044]
[1778818258850,41.56,81056.05,1.0,-0.07787,6e-05,9.08005]
[1778818263885,41.56,81054.02,1.0,-0.07799,6e-05,9.09038]
[1778818268921,41.56,81050.3,1.0,-0.0782,6e-05,9.10879]
[1778818273957,41.56,81049.41,1.0,-0.07825,6e-05,9.11332]
[1778818278992,41.56,81051.86,1.0,-0.07811,6e-05,9.10154]
[1778818284027,41.56,81053.18,1.0,-0.07804,6e-05,9.09529]
[1778818289559,41.56,81045.77,1.0,-0.07846,6e-05,9.1315]
[1778818295107,41.56,81044.78,1.0,-0.07848,6e-05,9.13186]
[1778818300141,41.56,81035.02,1.0,-0.07903,6e-05,9.17922]
[1778818305174,41.56,81034.66,1.0,-0.07905,6e-05,9.18052]
[1778818310209,41.56,81033.86,1.0,-0.07909,6e-05,9.184]
[1778818315243,41.56,81033.86,1.0,-0.07909,6e-05,9.18358]
[1778818320280,41.56,81033.61,1.0,-0.0791,6e-05,9.18443]
[1778818324308,41.56,81020.83,1.0,-0.07982,6e-05,9.24666]
[1778818329841,41.55,81019.86,1.0,-0.07986,6e-05,9.25037]
[1778818335388,41.55,81017.13,1.0,-0.08001,6e-05,9.26283]
[1778818340420,41.55,81012.29,1.0,-0.08028,6e-05,9.28551]
[1778818345455,41.55,81011.47,1.0,-0.08031,6e-05,9.28845]
[1778818350492,41.54,81013.97,1.0,-0.08015,6e-05,9.27509]
[1778818355526,41.54,81019.74,1.0,-0.07978,6e-05,9.24148]
[1778818360563,41.54,81020.82,1.0,-0.07971,6e-05,9.23539]
[1778818365595,41.54,81021.98,1.0,-0.07963,6e-05,9.22891]
[1778818370631,41.54,81017.22,1.0,-0.0799,6e-05,9.25144]
[1778818375666,41.53,81013.44,1.0,-0.0801,6e-05,9.26889]
[1778818380702,41.53,81012.54,1.0,-0.08014,6e-05,9.27254]
[1778818382716,41.53,80999.1,1.0,-0.08091,6e-05,9.33801]
[1778818387750,41.53,80993.06,1.0,-0.08124,6e-05,9.36614]
[1778818392793,41.52,80983.55,1.0,-0.08178,6e-05,9.41169]
[1778818397828,41.52,80972.82,1.0,-0.0824,6e-05,9.46427]
[1778818402973,41.52,80979.2,1.0,-0.082,6e-05,9.4305]
[1778818409508,41.51,80987.88,1.0,-0.08147,6e-05,9.38488]
[1778818414950,41.5,80985.61,1.0,-0.08153,6e-05,9.38893]
[1778818419988,41.5,80986.16,1.0,-0.08148,6e-05,9.38423]
[1778818425020,41.5,80995.27,1.0,-0.08093,6e-05,9.33739]
[1778818430055,41.49,80993.37,1.0,-0.08102,6e-05,9.34517]
[1778818435090,41.49,80993.96,1.0,-0.08097,6e-05,9.34064]
[1778818440126,41.48,80998.06,1.0,-0.08071,6e-05,9.31884]
[1778818445166,41.48,81000.63,1.0,-0.08055,6e-05,9.30481]
[1778818450198,41.48,81001.26,1.0,-0.0805,6e-05,9.30043]
[1778818455236,41.47,80999.58,1.0,-0.08058,6e-05,9.30742]
[1778818460755,41.47,80996.68,1.0,-0.08073,6e-05,9.32034]
[1778818466310,41.47,80998.0,1.0,-0.08063,6e-05,9.3121]
[1778818472356,41.46,80996.84,1.0,-0.08065,6e-05,9.31173]
[1778818477391,41.46,80998.91,1.0,-0.08051,6e-05,9.30012]
[1778818482426,41.46,80998.56,1.0,-0.08052,6e-05,9.30049]
[1778818487461,41.45,81004.45,1.0,-0.08016,6e-05,9.27021]
[1778818492496,41.45,81000.63,1.0,-0.08037,6e-05,9.28801]
[1778818497532,41.45,80998.3,1.0,-0.08049,6e-05,9.29852]
[1778818502567,41.45,80996.84,1.0,-0.08057,6e-05,9.30479]
[1778818507603,41.45,80996.96,1.0,-0.08055,6e-05,9.30329]
[1778818512636,41.44,80992.6,1.0,-0.08079,6e-05,9.32388]
[1778818521191,41.44,80998.3,1.0,-0.08044,6e-05,9.29379]
[1778818526736,41.44,81010.0,1.0,-0.07976,6e-05,9.2354]
[1778818531772,41.44,81011.37,1.0,-0.07964,6e-05,9.22382]
[1778818536806,41.43,81013.33,1.0,-0.07952,6e-05,9.21374]
[1778818541841,41.43,81014.54,1.0,-0.07945,6e-05,9.20758]
[1778818546876,41.43,81016.34,1.0,-0.07935,6e-05,9.19854]
[1778818551911,41.43,81013.38,1.0,-0.07951,6e-05,9.21275]
[1778818556947,41.43,81014.35,1.0,-0.07945,6e-05,9.20764]
[1778818561981,41.43,81022.85,1.0,-0.07896,6e-05,9.16566]
[1778818567016,41.43,81024.48,1.0,-0.07887,6e-05,9.15777]
[1778818572051,41.43,81024.18,1.0,-0.07889,6e-05,9.15939]
[1778818577086,41.43,81028.58,1.0,-0.07864,6e-05,9.13813]
[1778818582122,41.43,81031.93,1.0,-0.07846,6e-05,9.12215]
[1778818591185,41.44,81031.55,1.0,-0.07846,6e-05,9.12051]
[1778818596220,41.44,81037.57,1.0,-0.07812,6e-05,9.09162]
[1778818601255,41.44,81042.31,1.0,-0.07786,6e-05,9.06904]
[1778818606290,41.44,81042.39,1.0,-0.07786,6e-05,9.06921]
[1778818612332,41.44,81041.87,1.0,-0.0779,6e-05,9.0724]
[1778818617367,41.44,81036.16,1.0,-0.07823,6e-05,9.10076]
[1778818622403,41.44,81033.09,1.0,-0.0784,6e-05,9.11608]
[1778818627306,41.44,81027.15,1.0,-0.07874,6e-05,9.14526]
[1778818627371,41.44,81026.6,1.0,-0.07877,6e-05,9.14797]
[1778818632474,41.44,81020.94,1.0,-0.0791,6e-05,9.17576]
[1778818634487,41.44,81008.81,1.0,-0.07979,6e-05,9.23531]
[1778818640529,41.44,81007.74,1.0,-0.07985,6e-05,9.2399]
[1778818648593,41.44,81006.97,1.0,-0.07988,6e-05,9.2428]
[1778818653633,41.44,81004.28,1.0,-0.08,6e-05,9.25119]
[1778818659663,41.44,81004.77,1.0,-0.07996,6e-05,9.24818]
[1778818664698,41.44,80997.28,1.0,-0.08039,6e-05,9.28467]
[1778818669733,41.43,80995.32,1.0,-0.08049,6e-05,9.29361]
[1778818675775,41.43,80996.01,1.0,-0.08044,6e-05,9.28924]
[1778818680810,41.43,80999.23,1.0,-0.08025,6e-05,9.27267]
[1778818681654,41.43,80999.23,1.0,-0.08025,6e-05,9.27267]
[1778818688162,41.43,80993.99,1.0,-0.08054,6e-05,9.29775]
[1778818693902,41.43,80993.75,1.0,-0.08054,6e-05,9.29782]
[1778818698937,41.42,80981.35,1.0,-0.08125,6e-05,9.35823]
[1778818705986,41.42,80981.57,1.0,-0.08122,6e-05,9.35513]
[1778818711021,41.42,80984.76,1.0,-0.08098,6e-05,9.33322]
[1778818716056,41.41,80981.71,1.0,-0.08114,6e-05,9.34684]
[1778818721091,41.41,80986.43,1.0,-0.08085,6e-05,9.32188]
[1778818726127,41.41,80993.56,1.0,-0.08042,6e-05,9.2852]
[1778818731161,41.4,80990.63,1.0,-0.08057,6e-05,9.29838]
[1778818736196,41.4,80987.11,1.0,-0.08076,6e-05,9.31444]
[1778818742238,41.4,80986.52,1.0,-0.08078,6e-05,9.31567]
[1778818747273,41.39,80985.94,1.0,-0.08079,6e-05,9.31715]
[1778818752309,41.39,80980.42,1.0,-0.0811,6e-05,9.34286]
[1778818757343,41.38,80980.96,1.0,-0.08105,6e-05,9.3385]
[1778818762378,41.38,80973.46,1.0,-0.08146,6e-05,9.37394]
[1778818767413,41.38,80975.03,1.0,-0.08135,6e-05,9.36415]
[1778818772449,41.37,80977.65,1.0,-0.08114,6e-05,9.34482]
[1778818777483,41.37,80975.63,1.0,-0.08124,6e-05,9.35295]
[1778818782519,41.36,80971.0,1.0,-0.08148,6e-05,9.374]
[1778818787557,41.36,80968.45,1.0,-0.08161,6e-05,9.38471]
[1778818792585,41.35,80966.14,1.0,-0.08172,6e-05,9.39426]
[1778818797623,41.35,80966.33,1.0,-0.08169,6e-05,9.39141]
[1778818803192,41.34,80973.79,1.0,-0.08123,6e-05,9.35229]
[1778818808206,41.34,80975.04,1.0,-0.08114,6e-05,9.34454]
[1778818813263,41.34,80973.6,1.0,-0.08121,6e-05,9.35013]
[1778818818358,41.33,80973.84,1.0,-0.08117,6e-05,9.34736]
[1778818823807,41.33,80963.24,1.0,-0.08178,6e-05,9.39831]
[1778818828841,41.32,80962.33,1.0,-0.08181,6e-05,9.40091]
[1778818833906,41.32,80952.12,1.0,-0.08236,6e-05,9.44595]
[1778818838926,41.32,80945.77,1.0,-0.08272,6e-05,9.4766]
[1778818843962,41.31,80947.11,1.0,-0.08262,6e-05,9.46829]
[1778818848999,41.31,80952.01,1.0,-0.08231,6e-05,9.44178]
[1778818853563,41.31,80965.06,1.0,-0.08152,6e-05,9.37505]
[1778818859180,41.3,80965.58,1.0,-0.08148,6e-05,9.37122]
[1778818865107,41.3,80965.83,1.0,-0.08144,6e-05,9.36759]
[1778818870141,41.29,80968.96,1.0,-0.08123,6e-05,9.3502]
[1778818875181,41.29,80966.45,1.0,-0.08136,6e-05,9.36088]
[1778818880213,41.28,80967.21,1.0,-0.08129,6e-05,9.35523]
[1778818885246,41.28,80971.25,1.0,-0.08103,6e-05,9.33331]
[1778818890281,41.28,80968.9,1.0,-0.08115,6e-05,9.34325]
[1778818895318,41.27,80973.23,1.0,-0.08085,6e-05,9.31569]
[1778818900351,41.27,80971.6,1.0,-0.08092,6e-05,9.32213]
[1778818902506,41.27,80958.74,1.0,-0.08168,6e-05,9.38617]
[1778818908408,41.27,80955.56,1.0,-0.08189,6e-05,9.40391]
[1778818913442,41.28,80955.7,1.0,-0.0819,6e-05,9.40478]
[1778818918478,41.28,80953.57,1.0,-0.08204,6e-05,9.41705]
[1778818923512,41.28,80951.1,1.0,-0.0822,6e-05,9.43087]
[1778818928547,41.29,80948.63,1.0,-0.08237,6e-05,9.4447]
[1778818933582,41.29,80942.94,1.0,-0.08272,6e-05,9.47449]
[1778818938617,41.29,80942.15,1.0,-0.08278,6e-05,9.47997]
[1778818943652,41.3,80941.42,1.0,-0.08284,6e-05,9.4849]
[1778818947680,41.3,80923.0,1.0,-0.08395,6e-05,9.57803]
[1778818947976,41.3,80923.0,1.0,-0.08395,6e-05,9.57803]
[1778818948692,41.3,80921.13,1.0,-0.08407,6e-05,9.58765]
[1778818953723,41.3,80914.56,1.0,-0.08443,6e-05,9.61652]
[1778818955739,41.3,80926.4,1.0,-0.08372,6e-05,9.55714]
[1778818956504,41.3,80926.4,1.0,-0.08372,6e-05,9.55714]
[1778818956744,41.3,80927.09,1.0,-0.08368,6e-05,9.5538]
[1778818961781,41.3,80927.32,1.0,-0.08367,6e-05,9.55305]
[1778818962140,41.3,80927.32,1.0,-0.08367,6e-05,9.55305]
[1778818962271,41.3,80927.32,1.0,-0.08367,6e-05,9.55305]
[1778818962787,41.3,80919.07,1.0,-0.08417,6e-05,9.59479]
[1778818963793,41.3,80891.64,1.0,-0.08583,6e-05,9.73324]
[1778818963941,41.3,80891.64,1.0,-0.08583,6e-05,9.73324]
[1778818964800,41.3,80892.19,1.0,-0.0858,6e-05,9.7303]
[1778818965944,41.3,80889.7,1.0,-0.08595,6e-05,9.74275]
[1778818966035,41.3,80889.58,1.0,-0.08596,6e-05,9.74336]
[1778818968123,41.3,80889.58,1.0,-0.08595,6e-05,9.74319]
[1778818968167,41.3,80888.26,1.0,-0.08603,6e-05,9.74971]
[1778818972181,41.3,80887.78,1.0,-0.08606,6e-05,9.7516]
[1778818972202,41.3,80887.71,1.0,-0.08606,6e-05,9.75178]
[1778818977893,41.3,80888.59,1.0,-0.08599,6e-05,9.74624]
[1778818982930,41.3,80899.42,1.0,-0.08532,6e-05,9.69089]
[1778818985419,41.3,80910.35,1.0,-0.08466,6e-05,9.63565]
[1778818985535,41.3,80909.13,1.0,-0.08473,6e-05,9.64178]
[1778818990986,41.3,80912.25,1.0,-0.08455,6e-05,9.62606]
[1778818994765,41.3,80911.71,1.0,-0.08458,6e-05,9.62881]
[1778818994816,41.3,80911.16,1.0,-0.08461,6e-05,9.6316]
[1778818994858,41.3,80911.16,1.0,-0.08461,6e-05,9.6316]
[1778818995016,41.3,80911.16,1.0,-0.08461,6e-05,9.6316]
[1778818996707,41.3,80911.16,1.0,-0.08461,6e-05,9.6316]
[1778818996788,41.3,80913.59,1.0,-0.08447,6e-05,9.61944]
[1778819002065,41.3,80909.8,1.0,-0.0847,6e-05,9.63858]
[1778819007098,41.3,80910.86,1.0,-0.08463,6e-05,9.63327]
[1778819012135,41.3,80914.74,1.0,-0.08437,6e-05,9.60938]
[1778819013916,41.3,80917.19,1.0,-0.08422,6e-05,9.59709]
[1778819014691,41.3,80918.96,1.0,-0.08411,6e-05,9.58824]
[1778819020190,41.3,80919.67,1.0,-0.08408,6e-05,9.58511]
[1778819025224,41.3,80925.93,1.0,-0.08371,6e-05,9.55419]
[1778819030415,41.3,80926.07,1.0,-0.08369,6e-05,9.55329]
[1778819040332,41.29,80924.32,1.0,-0.08377,6e-05,9.55951]
[1778819045366,41.29,80929.35,1.0,-0.08346,6e-05,9.5333]
[1778819046202,41.29,80929.35,1.0,-0.08346,6e-05,9.5333]
[1778819046250,41.29,80929.35,1.0,-0.08346,6e-05,9.5333]
[1778819046373,41.29,80931.06,1.0,-0.08335,6e-05,9.52455]
[1778819051408,41.29,80933.0,1.0,-0.08323,6e-05,9.51397]
[1778819056443,41.29,80930.7,1.0,-0.08336,6e-05,9.52506]
[1778819061479,41.29,80924.81,1.0,-0.08372,6e-05,9.55549]
[1778819066514,41.29,80929.99,1.0,-0.08342,6e-05,9.5303]
[1778819071549,41.29,80930.34,1.0,-0.08338,6e-05,9.52513]
[1778819076586,41.29,80929.31,1.0,-0.08345,6e-05,9.5313]
[1778819081619,41.3,80928.51,1.0,-0.08351,6e-05,9.53628]
[1778819086655,41.3,80930.98,1.0,-0.08337,6e-05,9.52484]
[1778819091689,41.3,80943.2,1.0,-0.08266,6e-05,9.46482]
[1778819096726,41.31,80942.61,1.0,-0.08271,6e-05,9.46916]
[1778819101761,41.31,80947.18,1.0,-0.08246,6e-05,9.44767]
[1778819106797,41.31,80949.78,1.0,-0.08232,6e-05,9.43645]
[1778819111832,41.32,80951.15,1.0,-0.08226,6e-05,9.43126]
[1778819116867,41.32,80948.65,1.0,-0.08243,6e-05,9.44537]
[1778819121902,41.32,80945.19,1.0,-0.08265,6e-05,9.46429]
[1778819126937,41.33,80939.7,1.0,-0.08299,6e-05,9.49319]
[1778819131974,41.33,80938.26,1.0,-0.08306,6e-05,9.49741]
[1778819137009,41.33,80937.82,1.0,-0.08311,6e-05,9.50106]
[1778819142043,41.34,80939.16,1.0,-0.08304,6e-05,9.49582]
[1778819147078,41.34,80947.3,1.0,-0.08258,6e-05,9.45692]
[1778819152441,41.35,80948.02,1.0,-0.08256,6e-05,9.45483]
[1778819160170,41.35,80944.63,1.0,-0.0828,6e-05,9.47509]
[1778819165755,41.36,80938.78,1.0,-0.08316,6e-05,9.50619]
[1778819171248,41.36,80938.19,1.0,-0.08322,6e-05,9.51114]
[1778819176283,41.37,80934.7,1.0,-0.08345,6e-05,9.53028]
[1778819181318,41.37,80933.48,1.0,-0.08354,6e-05,9.53802]
[1778819186354,41.37,80933.15,1.0,-0.08358,6e-05,9.5413]
[1778819191389,41.38,80930.98,1.0,-0.0837,6e-05,9.54941]
[1778819196427,41.38,80921.94,1.0,-0.08425,6e-05,9.59609]
[1778819201463,41.38,80922.4,1.0,-0.08424,6e-05,9.595]
[1778819206502,41.39,80919.97,1.0,-0.0844,6e-05,9.60842]
[1778819211536,41.39,80919.73,1.0,-0.08443,6e-05,9.61075]
[1778819216573,41.39,80920.09,1.0,-0.08442,6e-05,9.61008]
[1778819221608,41.39,80916.83,1.0,-0.08463,6e-05,9.62745]
[1778819226643,41.39,80912.55,1.0,-0.0849,6e-05,9.64976]
[1778819231680,41.4,80915.3,1.0,-0.08474,6e-05,9.63668]
[1778819236716,41.4,80918.58,1.0,-0.08455,6e-05,9.62098]
[1778819241750,41.4,80917.03,1.0,-0.08465,6e-05,9.62956]
[1778819246871,41.4,80915.52,1.0,-0.08475,6e-05,9.63768]
[1778819252827,41.4,80917.12,1.0,-0.08463,6e-05,9.62608]
[1778819258093,41.41,80917.29,1.0,-0.08463,6e-05,9.6258]
[1778819267935,41.41,80914.0,1.0,-0.08484,6e-05,9.64395]
[1778819272967,41.41,80917.03,1.0,-0.08467,6e-05,9.62939]
[1778819278002,41.41,80918.85,1.0,-0.08457,6e-05,9.62105]
[1778819283038,41.41,80917.85,1.0,-0.08464,6e-05,9.62671]
[1778819289081,41.42,80916.36,1.0,-0.08473,6e-05,9.6348]
[1778819294116,41.42,80917.85,1.0,-0.08465,6e-05,9.62782]
[1778819299150,41.42,80916.73,1.0,-0.08472,6e-05,9.63395]
[1778819303049,41.42,80908.95,1.0,-0.0852,6e-05,9.6732]
[1778819303179,41.42,80908.78,1.0,-0.08521,6e-05,9.67407]
[1778819305616,41.42,80907.78,1.0,-0.08527,6e-05,9.67912]
[1778819305717,41.42,80905.14,1.0,-0.08543,6e-05,9.69243]
[1778819311234,41.42,80907.3,1.0,-0.08526,6e-05,9.67688]
[1778819316807,41.42,80912.34,1.0,-0.08495,6e-05,9.65132]
[1778819322312,41.42,80908.53,1.0,-0.08518,6e-05,9.67023]
[1778819327816,41.42,80909.61,1.0,-0.08511,6e-05,9.6645]
[1778819333575,41.41,80912.97,1.0,-0.0849,6e-05,9.64724]
[1778819333676,41.41,80927.77,1.0,-0.08401,6e-05,9.57289]
[1778819339433,41.42,80937.73,1.0,-0.08342,6e-05,9.52332]
[1778819344472,41.41,80937.51,1.0,-0.08342,6e-05,9.52326]
[1778819349503,41.41,80932.44,1.0,-0.08371,6e-05,9.54751]
[1778819354538,41.41,80935.18,1.0,-0.08353,6e-05,9.53265]
[1778819359725,41.4,80944.5,1.0,-0.08296,6e-05,9.48432]
[1778819365615,41.4,80946.57,1.0,-0.08279,6e-05,9.47067]
[1778819368943,41.39,80946.95,1.0,-0.08276,6e-05,9.46785]
[1778819368990,41.39,80919.32,1.0,-0.08441,6e-05,9.60581]
[1778819369343,41.39,80919.32,1.0,-0.08441,6e-05,9.60581]
[1778819369597,41.39,80919.32,1.0,-0.08441,6e-05,9.60581]
[1778819369659,41.39,80895.28,1.0,-0.08587,6e-05,9.72702]
[1778819376137,41.39,80896.08,1.0,-0.08578,6e-05,9.71775]
[1778819376224,41.39,80896.73,1.0,-0.08573,6e-05,9.71385]
[1778819377714,41.39,80896.73,1.0,-0.08572,6e-05,9.71335]
[1778819377817,41.39,80897.23,1.0,-0.08569,6e-05,9.71031]
[1778819383752,41.38,80898.91,1.0,-0.08555,6e-05,9.69875]
[1778819387677,41.38,80899.19,1.0,-0.08551,6e-05,9.69577]
[1778819387780,41.37,80899.79,1.0,-0.08547,6e-05,9.69222]
[1778819392816,41.37,80902.17,1.0,-0.08531,6e-05,9.67921]
[1778819397851,41.37,80904.86,1.0,-0.08514,6e-05,9.66505]
[1778819402889,41.37,80900.62,1.0,-0.08539,6e-05,9.68578]
[1778819407923,41.37,80903.14,1.0,-0.08523,6e-05,9.67227]
[1778819412958,41.37,80911.46,1.0,-0.08472,6e-05,9.62964]
[1778819417995,41.37,80916.51,1.0,-0.08441,6e-05,9.60375]
[1778819423030,41.36,80916.04,1.0,-0.08443,6e-05,9.60575]
[1778819428065,41.36,80915.0,1.0,-0.08449,6e-05,9.61061]
[1778819433100,41.36,80917.57,1.0,-0.0843,6e-05,9.5929]
[1778819438135,41.36,80913.39,1.0,-0.08454,6e-05,9.6136]
[1778819443173,41.36,80912.98,1.0,-0.08456,6e-05,9.61525]
[1778819448209,41.36,80912.17,1.0,-0.08461,6e-05,9.61889]
[1778819457269,41.36,80907.01,1.0,-0.08491,6e-05,9.64369]
[1778819462303,41.36,80909.92,1.0,-0.08472,6e-05,9.62838]
[1778819467338,41.35,80916.71,1.0,-0.08431,6e-05,9.59357]
[1778819472373,41.35,80917.57,1.0,-0.08425,6e-05,9.58886]
[1778819477939,41.35,80917.27,1.0,-0.08426,6e-05,9.58994]
[1778819483451,41.35,80913.93,1.0,-0.08446,6e-05,9.60633]
[1778819488486,41.35,80912.19,1.0,-0.08456,6e-05,9.61451]
[1778819493520,41.35,80915.71,1.0,-0.08431,6e-05,9.5919]
[1778819498555,41.35,80916.01,1.0,-0.08428,6e-05,9.59002]
[1778819503590,41.35,80916.5,1.0,-0.08425,6e-05,9.58716]
[1778819508625,41.35,80916.64,1.0,-0.08424,6e-05,9.58609]
[1778819513663,41.35,80916.4,1.0,-0.08425,6e-05,9.58686]
[1778819520712,41.34,80916.45,1.0,-0.08424,6e-05,9.58605]
[1778819525748,41.34,80912.85,1.0,-0.08445,6e-05,9.60368]
[1778819530842,41.34,80911.66,1.0,-0.08451,6e-05,9.60925]
[1778819536825,41.34,80915.93,1.0,-0.08425,6e-05,9.58711]
[1778819541861,41.34,80909.88,1.0,-0.08461,6e-05,9.61702]
[1778819546895,41.34,80897.17,1.0,-0.08537,6e-05,9.68026]
[1778819551931,41.33,80888.9,1.0,-0.08583,6e-05,9.71653]
[1778819556966,41.33,80883.45,1.0,-0.08615,6e-05,9.74305]
[1778819562002,41.33,80876.41,1.0,-0.08657,6e-05,9.77767]
[1778819567037,41.33,80873.73,1.0,-0.08672,6e-05,9.79013]
[1778819572073,41.32,80866.95,1.0,-0.08712,6e-05,9.82343]
[1778819577106,41.32,80871.14,1.0,-0.08685,6e-05,9.80095]
[1778819582144,41.32,80874.46,1.0,-0.08663,6e-05,9.78309]
[1778819587180,41.32,80873.84,1.0,-0.08666,6e-05,9.7853]
[1778819592217,41.31,80877.0,1.0,-0.08646,6e-05,9.7683]
[1778819597250,41.31,80878.64,1.0,-0.08634,6e-05,9.75901]
[1778819602285,41.31,80887.56,1.0,-0.08579,6e-05,9.7129]
[1778819607321,41.31,80889.12,1.0,-0.08568,6e-05,9.70422]
[1778819612359,41.31,80893.33,1.0,-0.08538,6e-05,9.67768]
[1778819616386,41.31,80904.82,1.0,-0.08468,6e-05,9.61915]
[1778819621418,41.3,80907.86,1.0,-0.08449,6e-05,9.60346]
[1778819622730,41.3,80909.44,1.0,-0.08439,6e-05,9.59541]
[1778819623436,41.3,80909.57,1.0,-0.08438,6e-05,9.59468]
[1778819624393,41.3,80909.57,1.0,-0.08438,6e-05,9.59468]
[1778819624485,41.3,80918.05,1.0,-0.08387,6e-05,9.55152]
[1778819630481,41.3,80919.41,1.0,-0.08378,6e-05,9.54453]
[1778819632981,41.3,80920.61,1.0,-0.08371,6e-05,9.53848]
[1778819633502,41.3,80921.78,1.0,-0.08364,6e-05,9.5326]
[1778819639063,41.3,80924.65,1.0,-0.08347,6e-05,9.51843]
[1778819642139,41.3,80923.52,1.0,-0.08354,6e-05,9.52416]
[1778819642192,41.3,80919.4,1.0,-0.08379,6e-05,9.54496]
[1778819649158,41.3,80913.18,1.0,-0.08416,6e-05,9.57626]
[1778819654651,41.3,80915.56,1.0,-0.08402,6e-05,9.56439]
[1778819659685,41.3,80914.84,1.0,-0.08406,6e-05,9.56816]
[1778819664720,41.3,80914.51,1.0,-0.08409,6e-05,9.57]
[1778819671124,41.3,80915.14,1.0,-0.08405,6e-05,9.56698]
[1778819674857,41.31,80915.14,1.0,-0.08402,6e-05,9.56274]
[1778819674929,41.31,80916.67,1.0,-0.08393,6e-05,9.55509]
[1778819680832,41.31,80920.96,1.0,-0.08367,6e-05,9.53396]
[1778819686421,41.31,80918.19,1.0,-0.08384,6e-05,9.54818]
[1778819686437,41.31,80925.3,1.0,-0.08342,6e-05,9.51258]
[1778819688087,41.31,80925.3,1.0,-0.08342,6e-05,9.51232]
[1778819688097,41.31,80928.5,1.0,-0.08322,6e-05,9.49603]
[1778819692918,41.3,80943.26,1.0,-0.08233,6e-05,9.42094]
[1778819697952,41.3,80945.35,1.0,-0.0822,6e-05,9.41006]
[1778819701987,41.3,80962.95,1.0,-0.08115,6e-05,9.32124]
[1778819706012,41.3,80974.58,1.0,-0.08046,6e-05,9.26259]
[1778819711235,41.3,80976.15,1.0,-0.08036,6e-05,9.25391]
[1778819716304,41.29,80979.65,1.0,-0.08014,6e-05,9.23544]
[1778819722123,41.29,80971.32,1.0,-0.08063,6e-05,9.27713]
[1778819727440,41.29,80966.64,1.0,-0.08091,6e-05,9.30089]
[1778819734206,41.3,80961.16,1.0,-0.08123,6e-05,9.32659]
[1778819739769,41.3,80956.73,1.0,-0.08149,6e-05,9.34873]
[1778819745286,41.3,80948.14,1.0,-0.082,6e-05,9.3916]
[1778819750319,41.31,80939.46,1.0,-0.08253,6e-05,9.43628]
[1778819755354,41.31,80938.44,1.0,-0.08261,6e-05,9.44275]
[1778819760389,41.31,80935.0,1.0,-0.08283,6e-05,9.46134]
[1778819765426,41.31,80931.85,1.0,-0.08303,6e-05,9.47848]
[1778819770460,41.32,80929.53,1.0,-0.08318,6e-05,9.49137]
[1778819775494,41.32,80934.19,1.0,-0.08292,6e-05,9.46942]
[1778819780560,41.32,80942.41,1.0,-0.08245,6e-05,9.42991]
[1778819785567,41.33,80940.48,1.0,-0.08258,6e-05,9.44096]
[1778819789640,41.33,80952.16,1.0,-0.08188,6e-05,9.38192]
[1778819796643,41.33,80953.75,1.0,-0.08175,6e-05,9.36939]
[1778819801680,41.33,80952.86,1.0,-0.0818,6e-05,9.37361]
[1778819806714,41.32,80956.29,1.0,-0.08159,6e-05,9.35569]
[1778819811753,41.32,80961.46,1.0,-0.08126,6e-05,9.32791]
[1778819816784,41.32,80963.03,1.0,-0.08116,6e-05,9.31928]
[1778819821819,41.32,80964.11,1.0,-0.08109,6e-05,9.31361]
[1778819826855,41.31,80963.78,1.0,-0.08111,6e-05,9.31492]
[1778819831890,41.31,80961.58,1.0,-0.08124,6e-05,9.32589]
[1778819835594,41.32,80948.7,1.0,-0.08201,6e-05,9.39086]
[1778819840470,41.32,80936.3,1.0,-0.08276,6e-05,9.45404]
[1778819845988,41.32,80939.5,1.0,-0.08258,6e-05,9.43939]
[1778819851024,41.33,80933.28,1.0,-0.08293,6e-05,9.46737]
[1778819856060,41.33,80933.49,1.0,-0.08293,6e-05,9.46736]
[1778819861094,41.33,80929.55,1.0,-0.08318,6e-05,9.48803]
[1778819866130,41.33,80929.2,1.0,-0.08321,6e-05,9.49072]
[1778819871164,41.33,80929.84,1.0,-0.08319,6e-05,9.48846]
[1778819876199,41.34,80931.17,1.0,-0.08312,6e-05,9.48273]
[1778819881234,41.34,80930.67,1.0,-0.08315,6e-05,9.48535]
[1778819886269,41.34,80932.57,1.0,-0.08302,6e-05,9.47481]
[1778819894325,41.33,80933.25,1.0,-0.08298,6e-05,9.47134]
[1778819899360,41.34,80934.87,1.0,-0.08289,6e-05,9.46336]
[1778819904396,41.34,80930.82,1.0,-0.08314,6e-05,9.48444]
[1778819909431,41.34,80932.05,1.0,-0.08307,6e-05,9.47917]
[1778819914464,41.34,80937.21,1.0,-0.08273,6e-05,9.44851]
[1778819919500,41.33,80936.38,1.0,-0.08275,6e-05,9.45008]
[1778819924535,41.33,80938.3,1.0,-0.08261,6e-05,9.43837]
[1778819929570,41.32,80930.02,1.0,-0.08308,6e-05,9.47833]
[1778819935612,41.32,80928.33,1.0,-0.08315,6e-05,9.4836]
[1778819940651,41.31,80928.97,1.0,-0.08308,6e-05,9.47819]
[1778819945682,41.31,80925.87,1.0,-0.08325,6e-05,9.49238]
[1778819950824,41.31,80921.39,1.0,-0.08353,6e-05,9.51545]
[1778819960801,41.31,80918.02,1.0,-0.08375,6e-05,9.53354]
[1778819965838,41.31,80916.45,1.0,-0.08383,6e-05,9.54032]
[1778819970873,41.31,80918.75,1.0,-0.08368,6e-05,9.52771]
[1778819975908,41.31,80926.45,1.0,-0.08318,6e-05,9.48412]
[1778819981452,41.3,80929.42,1.0,-0.08297,6e-05,9.46703]
[1778819986985,41.3,80932.14,1.0,-0.0828,6e-05,9.45255]
[1778819992021,41.3,80934.1,1.0,-0.08267,6e-05,9.44203]
[1778819997058,41.29,80941.41,1.0,-0.08222,6e-05,9.40353]
[1778820002093,41.29,80951.16,1.0,-0.08162,6e-05,9.35333]
[1778820009143,41.28,80954.83,1.0,-0.08138,6e-05,9.33298]
[1778820014178,41.28,80958.98,1.0,-0.08112,6e-05,9.31094]
[1778820019213,41.28,80960.96,1.0,-0.08099,6e-05,9.29973]
[1778820024250,41.28,80971.39,1.0,-0.08037,6e-05,9.24686]
[1778820029284,41.27,80984.56,1.0,-0.07959,6e-05,9.18091]
[1778820030864,41.27,80984.56,1.0,-0.07959,6e-05,9.18091]
[1778820036334,41.27,80986.27,1.0,-0.07945,6e-05,9.16749]
[1778820040481,41.27,80997.87,1.0,-0.07878,6e-05,9.11017]
[1778820046406,41.27,80989.92,1.0,-0.07924,6e-05,9.14904]
[1778820051951,41.27,80986.04,1.0,-0.07946,6e-05,9.16788]
[1778820058488,41.27,80983.41,1.0,-0.07961,6e-05,9.18043]
[1778820063524,41.27,80981.94,1.0,-0.07969,6e-05,9.18739]
[1778820069570,41.27,80981.89,1.0,-0.07969,6e-05,9.1873]
[1778820075609,41.27,80984.11,1.0,-0.07955,6e-05,9.17598]
[1778820080642,41.27,80988.43,1.0,-0.0793,6e-05,9.15434]
[1778820084426,41.27,80987.76,1.0,-0.07934,6e-05,9.15751]
[1778820084860,41.27,81004.35,1.0,-0.07838,6e-05,9.0757]
[1778820085082,41.27,81004.35,1.0,-0.07838,6e-05,9.0757]
[1778820085154,41.27,81004.35,1.0,-0.07838,6e-05,9.0757]
[1778820086002,41.27,81004.35,1.0,-0.07838,6e-05,9.0757]
[1778820085678,41.27,81004.67,1.0,-0.07836,6e-05,9.07417]
[1778820086131,41.27,81004.67,1.0,-0.07836,6e-05,9.07417]
[1778820086516,41.27,81004.67,1.0,-0.07836,6e-05,9.07417]
[1778820086528,41.27,81004.67,1.0,-0.07836,6e-05,9.07417]
[1778820086947,41.27,81004.67,1.0,-0.07836,6e-05,9.07417]
[1778820086962,41.27,81017.34,1.0,-0.07764,6e-05,9.01221]
[1778820088518,41.27,81017.34,1.0,-0.07765,6e-05,9.01237]
[1778820088528,41.27,81017.34,1.0,-0.07765,6e-05,9.01237]
[1778820088532,41.27,81017.34,1.0,-0.07765,6e-05,9.01237]
[1778820088844,41.27,81016.93,1.0,-0.07767,6e-05,9.01452]
[1778820094742,41.27,81011.63,1.0,-0.07795,6e-05,9.0369]
[1778820099897,41.27,81003.97,1.0,-0.07839,6e-05,9.07496]
[1778820105820,41.27,80996.29,1.0,-0.07884,6e-05,9.11318]
[1778820110855,41.27,80999.17,1.0,-0.07867,6e-05,9.09915]
[1778820115890,41.27,80995.46,1.0,-0.07889,6e-05,9.11749]
[1778820120925,41.27,80995.81,1.0,-0.07887,6e-05,9.11581]
[1778820125960,41.27,80996.26,1.0,-0.07884,6e-05,9.11367]
[1778820131089,41.27,80995.44,1.0,-0.07889,6e-05,9.11776]
[1778820140340,41.27,80997.52,1.0,-0.07878,6e-05,9.1079]
[1778820145344,41.27,80997.75,1.0,-0.07876,6e-05,9.10668]
[1778820150368,41.27,80998.16,1.0,-0.07875,6e-05,9.10542]
[1778820156172,41.27,80998.37,1.0,-0.0787,6e-05,9.09992]
[1778820161207,41.27,80990.51,1.0,-0.07915,6e-05,9.13856]
[1778820166243,41.27,80989.02,1.0,-0.07923,6e-05,9.14539]
[1778820171277,41.27,80992.78,1.0,-0.07901,6e-05,9.1265]
[1778820176312,41.27,80998.78,1.0,-0.07867,6e-05,9.09697]
[1778820181347,41.27,80994.51,1.0,-0.07891,6e-05,9.11792]
[1778820186384,41.27,80989.99,1.0,-0.07917,6e-05,9.14005]
[1778820191417,41.27,80989.97,1.0,-0.07917,6e-05,9.13996]
[1778820196452,41.27,80985.18,1.0,-0.07946,6e-05,9.16485]
[1778820201487,41.27,80988.39,1.0,-0.07927,6e-05,9.14903]
[1778820206522,41.27,80990.3,1.0,-0.07916,6e-05,9.13925]
[1778820211556,41.27,80993.0,1.0,-0.07897,6e-05,9.12124]
[1778820216593,41.27,80994.55,1.0,-0.07888,6e-05,9.11339]
[1778820221657,41.27,80988.44,1.0,-0.07922,6e-05,9.14315]
[1778820226662,41.27,80989.31,1.0,-0.07917,6e-05,9.13847]
[1778820231697,41.27,80986.36,1.0,-0.07933,6e-05,9.15262]
[1778820236733,41.27,80986.29,1.0,-0.07933,6e-05,9.15247]
[1778820241771,41.27,80984.38,1.0,-0.07944,6e-05,9.16141]
[1778820246802,41.27,80984.16,1.0,-0.07945,6e-05,9.16203]
[1778820253865,41.27,80981.3,1.0,-0.07962,6e-05,9.17732]
[1778820255801,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255806,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255835,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255932,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255934,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255943,41.27,80974.83,1.0,-0.08,6e-05,9.20958]
[1778820255968,41.27,80954.91,1.0,-0.08117,6e-05,9.30863]
[1778820256263,41.27,80954.91,1.0,-0.08117,6e-05,9.30863]
[1778820256879,41.27,80954.91,1.0,-0.08117,6e-05,9.30872]
[1778820259920,41.27,80955.25,1.0,-0.08115,6e-05,9.30718]
[1778820259974,41.27,80955.25,1.0,-0.08115,6e-05,9.30718]
[1778820260007,41.27,80953.96,1.0,-0.08123,6e-05,9.31368]
[1778820261976,41.27,80953.96,1.0,-0.08123,6e-05,9.31375]
[1778820261979,41.27,80951.3,1.0,-0.08139,6e-05,9.32706]
[1778820267956,41.27,80946.51,1.0,-0.08166,6e-05,9.34998]
[1778820272992,41.27,80940.72,1.0,-0.08197,6e-05,9.37433]
[1778820278025,41.27,80930.91,1.0,-0.08255,6e-05,9.42299]
[1778820283063,41.27,80921.02,1.0,-0.08313,6e-05,9.47177]
[1778820288096,41.26,80920.27,1.0,-0.08316,6e-05,9.4746]
[1778820293144,41.26,80924.55,1.0,-0.0829,6e-05,9.45243]
[1778820298178,41.26,80918.87,1.0,-0.08323,6e-05,9.48031]
[1778820303214,41.26,80908.25,1.0,-0.08386,6e-05,9.53279]
[1778820308249,41.26,80906.95,1.0,-0.08393,6e-05,9.53823]
[1778820313284,41.25,80904.62,1.0,-0.08405,6e-05,9.54887]
[1778820318319,41.25,80902.85,1.0,-0.08415,6e-05,9.55668]
[1778820324054,41.25,80897.41,1.0,-0.08447,6e-05,9.58315]
[1778820329396,41.24,80892.19,1.0,-0.08475,6e-05,9.60704]
[1778820334431,41.24,80899.93,1.0,-0.08423,6e-05,9.56144]
[1778820339467,41.23,80900.85,1.0,-0.08413,6e-05,9.55331]
[1778820344500,41.22,80906.87,1.0,-0.08373,6e-05,9.51961]
[1778820349600,41.22,80903.74,1.0,-0.08388,6e-05,9.53275]
[1778820355580,41.2,80900.66,1.0,-0.08402,6e-05,9.54369]
[1778820360614,41.2,80906.65,1.0,-0.08362,6e-05,9.51048]
[1778820366655,41.19,80897.47,1.0,-0.08413,6e-05,9.55296]
[1778820372697,41.18,80896.78,1.0,-0.08412,6e-05,9.55253]
[1778820377733,41.17,80897.83,1.0,-0.08402,6e-05,9.54397]
[1778820382767,41.16,80894.64,1.0,-0.08418,6e-05,9.55671]
[1778820387802,41.16,80897.23,1.0,-0.08398,6e-05,9.54026]
[1778820392837,41.15,80896.88,1.0,-0.08393,6e-05,9.53426]
[1778820397872,41.14,80897.93,1.0,-0.08383,6e-05,9.52564]
[1778820404920,41.13,80897.67,1.0,-0.08379,6e-05,9.52228]
[1778820409956,41.12,80908.9,1.0,-0.08307,6e-05,9.46252]
[1778820414991,41.12,80908.95,1.0,-0.08304,6e-05,9.45943]
[1778820420031,41.11,80912.57,1.0,-0.08279,6e-05,9.43842]
[1778820425064,41.1,80913.63,1.0,-0.08269,6e-05,9.43043]
[1778820430099,41.1,80911.9,1.0,-0.08277,6e-05,9.43656]
[1778820435136,41.09,80913.96,1.0,-0.08261,6e-05,9.42381]
[1778820440169,41.09,80911.78,1.0,-0.08272,6e-05,9.4325]
[1778820445343,41.08,80909.87,1.0,-0.08281,6e-05,9.44036]
[1778820451469,41.08,80913.98,1.0,-0.0825,6e-05,9.41242]
[1778820456778,41.07,80914.02,1.0,-0.08247,6e-05,9.41027]
[1778820464730,41.06,80914.76,1.0,-0.08239,6e-05,9.40331]
[1778820470383,41.06,80916.43,1.0,-0.08226,6e-05,9.39243]
[1778820475419,41.05,80908.86,1.0,-0.08269,6e-05,9.42829]
[1778820480454,41.05,80900.0,1.0,-0.0832,6e-05,9.47064]
[1778820485488,41.04,80893.06,1.0,-0.0836,6e-05,9.50389]
[1778820490579,41.04,80892.7,1.0,-0.08359,6e-05,9.50361]
[1778820496566,41.03,80884.9,1.0,-0.08402,6e-05,9.53872]
[1778820501601,41.02,80881.97,1.0,-0.08416,6e-05,9.55067]
[1778820506636,41.02,80886.03,1.0,-0.08388,6e-05,9.52719]
[1778820512684,41.01,80886.14,1.0,-0.0838,6e-05,9.51881]
[1778820517715,41.0,80887.97,1.0,-0.08366,6e-05,9.50681]
[1778820522751,41.0,80893.41,1.0,-0.0833,6e-05,9.47673]
[1778820528608,40.99,80892.0,1.0,-0.08336,6e-05,9.48184]
[1778820530849,40.99,80891.02,1.0,-0.0834,6e-05,9.48527]
[1778820531109,40.99,80891.02,1.0,-0.0834,6e-05,9.48527]
[1778820531411,40.99,80891.02,1.0,-0.0834,6e-05,9.48527]
[1778820531413,40.99,80891.02,1.0,-0.0834,6e-05,9.48527]
[1778820531428,40.99,80891.02,1.0,-0.0834,6e-05,9.48527]
[1778820531469,40.99,80863.46,1.0,-0.08507,6e-05,9.62463]
[1778820532313,40.99,80863.46,1.0,-0.08507,6e-05,9.62463]
[1778820532315,40.99,80863.46,1.0,-0.08507,6e-05,9.62463]
[1778820532415,40.99,80861.29,1.0,-0.0852,6e-05,9.63536]
[1778820533776,40.99,80861.29,1.0,-0.0852,6e-05,9.63536]
[1778820533828,40.98,80859.56,1.0,-0.08531,6e-05,9.64383]
[1778820535434,40.98,80859.56,1.0,-0.08531,6e-05,9.64383]
[1778820535471,40.98,80859.56,1.0,-0.08531,6e-05,9.64383]
[1778820535531,40.98,80857.56,1.0,-0.08542,6e-05,9.65334]
[1778820538865,40.98,80855.61,1.0,-0.08553,6e-05,9.66223]
[1778820539285,40.98,80855.61,1.0,-0.08553,6e-05,9.66223]
[1778820539341,40.98,80852.51,1.0,-0.08572,6e-05,9.67771]
[1778820545527,40.97,80846.98,1.0,-0.08603,6e-05,9.70362]
[1778820550948,40.97,80852.23,1.0,-0.08568,6e-05,9.67455]
[1778820553969,40.97,80866.86,1.0,-0.08476,6e-05,9.59839]
[1778820556440,40.96,80866.01,1.0,-0.08481,6e-05,9.60208]
[1778820556447,40.96,80866.01,1.0,-0.08481,6e-05,9.60208]
[1778820556491,40.96,80869.45,1.0,-0.08459,6e-05,9.58397]
[1778820562026,40.95,80875.4,1.0,-0.08418,6e-05,9.55017]
[1778820567061,40.95,80885.36,1.0,-0.08355,6e-05,9.49769]
[1778820572097,40.94,80892.33,1.0,-0.08307,6e-05,9.45552]
[1778820577131,40.94,80886.44,1.0,-0.08339,6e-05,9.48278]
[1778820582168,40.93,80888.67,1.0,-0.08323,6e-05,9.46889]
[1778820587201,40.93,80874.77,1.0,-0.08406,6e-05,9.53842]
[1778820592237,40.93,80876.29,1.0,-0.08396,6e-05,9.52954]
[1778820597271,40.92,80880.05,1.0,-0.08372,6e-05,9.50944]
[1778820602309,40.92,80877.37,1.0,-0.08387,6e-05,9.52209]
[1778820606845,40.92,80874.67,1.0,-0.08402,6e-05,9.53497]
[1778820607341,40.92,80874.82,1.0,-0.08401,6e-05,9.53397]
[1778820612376,40.92,80873.25,1.0,-0.08409,6e-05,9.54075]
[1778820618419,40.91,80872.6,1.0,-0.08411,6e-05,9.54256]
[1778820626094,40.91,80873.22,1.0,-0.08405,6e-05,9.53742]
[1778820631511,40.91,80873.9,1.0,-0.08396,6e-05,9.5283]
[1778820637554,40.9,80873.82,1.0,-0.08395,6e-05,9.52727]
[1778820642589,40.9,80874.35,1.0,-0.08391,6e-05,9.52405]
[1778820646748,40.9,80879.42,1.0,-0.08361,6e-05,9.49874]
[1778820647624,40.9,80879.73,1.0,-0.08359,6e-05,9.4973]
[1778820652661,40.9,80888.0,1.0,-0.08309,6e-05,9.45562]
[1778820657695,40.9,80894.38,1.0,-0.0827,6e-05,9.4224]
[1778820663350,40.9,80896.51,1.0,-0.08255,6e-05,9.40983]
[1778820669532,40.89,80879.23,1.0,-0.08356,6e-05,9.49425]
[1778820674618,40.89,80881.07,1.0,-0.08342,6e-05,9.48299]
[1778820679855,40.88,80881.19,1.0,-0.08338,6e-05,9.47927]
[1778820684920,40.87,80892.78,1.0,-0.08265,6e-05,9.41792]
[1778820689924,40.87,80891.67,1.0,-0.08269,6e-05,9.42127]
[1778820694959,40.86,80886.16,1.0,-0.08296,6e-05,9.44252]
[1778820700023,40.86,80879.12,1.0,-0.08338,6e-05,9.47724]
[1778820703044,40.86,80867.04,1.0,-0.0841,6e-05,9.53799]
[1778820708079,40.86,80866.12,1.0,-0.08415,6e-05,9.54141]
[1778820713115,40.85,80865.09,1.0,-0.08418,6e-05,9.54421]
[1778820718150,40.84,80866.03,1.0,-0.08409,6e-05,9.53619]
[1778820723188,40.84,80864.2,1.0,-0.08416,6e-05,9.54231]
[1778820728222,40.83,80865.78,1.0,-0.08403,6e-05,9.53115]
[1778820733257,40.82,80867.03,1.0,-0.08392,6e-05,9.52186]
[1778820738291,40.82,80879.9,1.0,-0.08311,6e-05,9.45468]
[1778820743326,40.81,80870.42,1.0,-0.08366,6e-05,9.50019]
[1778820748361,40.81,80870.49,1.0,-0.08362,6e-05,9.49726]
[1778820754403,40.8,80868.55,1.0,-0.08368,6e-05,9.50047]
[1778820759438,40.8,80867.62,1.0,-0.08373,6e-05,9.50466]
[1778820764474,40.8,80867.3,1.0,-0.08374,6e-05,9.50578]
[1778820770515,40.8,80866.88,1.0,-0.08376,6e-05,9.50723]
[1778820777148,40.79,80866.59,1.0,-0.08377,6e-05,9.50794]
[1778820782608,40.79,80865.54,1.0,-0.08383,6e-05,9.51276]
[1778820787641,40.79,80865.0,1.0,-0.08386,6e-05,9.51499]
[1778820792676,40.79,80857.96,1.0,-0.08428,6e-05,9.55031]
[1778820797712,40.79,80858.4,1.0,-0.08425,6e-05,9.54744]
[1778820802748,40.79,80858.93,1.0,-0.08421,6e-05,9.54409]
[1778820807645,40.79,80859.73,1.0,-0.08415,6e-05,9.53957]
[1778820807781,40.79,80859.83,1.0,-0.08414,6e-05,9.53875]
[1778820810159,40.79,80853.78,1.0,-0.08451,6e-05,9.56928]
[1778820810211,40.79,80853.78,1.0,-0.08451,6e-05,9.56928]
[1778820810296,40.79,80853.78,1.0,-0.08451,6e-05,9.56928]
[1778820810428,40.79,80853.78,1.0,-0.08451,6e-05,9.56928]
[1778820810803,40.79,80843.16,1.0,-0.08517,6e-05,9.6237]
[1778820811070,40.79,80843.16,1.0,-0.08517,6e-05,9.6237]
[1778820811222,40.79,80843.16,1.0,-0.08517,6e-05,9.6237]
[1778820811810,40.79,80830.81,1.0,-0.0859,6e-05,9.68259]
[1778820812082,40.79,80830.81,1.0,-0.0859,6e-05,9.68259]
[1778820812329,40.79,80830.81,1.0,-0.0859,6e-05,9.68259]
[1778820812817,40.79,80829.24,1.0,-0.086,6e-05,9.69058]
[1778820813170,40.79,80829.24,1.0,-0.086,6e-05,9.69058]
[1778820816544,40.78,80829.0,1.0,-0.08601,6e-05,9.69155]
[1778820816612,40.78,80829.0,1.0,-0.08601,6e-05,9.69155]
[1778820816713,40.78,80829.12,1.0,-0.086,6e-05,9.69083]
[1778820818617,40.78,80829.33,1.0,-0.08598,6e-05,9.68965]
[1778820818700,40.78,80829.43,1.0,-0.08598,6e-05,9.68902]
[1778820823895,40.78,80829.73,1.0,-0.08595,6e-05,9.68695]
[1778820828931,40.78,80830.25,1.0,-0.08591,6e-05,9.68356]
[1778820833965,40.78,80828.96,1.0,-0.08598,6e-05,9.68931]
[1778820839000,40.78,80830.24,1.0,-0.08589,6e-05,9.68188]
[1778820840974,40.78,80827.81,1.0,-0.08604,6e-05,9.69419]
[1778820841033,40.78,80826.37,1.0,-0.08613,6e-05,9.7014]
[1778820846654,40.77,80821.83,1.0,-0.0864,6e-05,9.72384]
[1778820852096,40.77,80824.97,1.0,-0.08618,6e-05,9.70591]
[1778820857712,40.77,80824.4,1.0,-0.0862,6e-05,9.70739]
[1778820862818,40.76,80825.0,1.0,-0.08616,6e-05,9.70358]
[1778820862166,40.76,80810.89,1.0,-0.08704,6e-05,9.77604]
[1778820867783,40.76,80813.25,1.0,-0.08687,6e-05,9.76185]
[1778820873249,40.75,80808.47,1.0,-0.08711,6e-05,9.77987]
[1778820878288,40.75,80816.57,1.0,-0.08658,6e-05,9.73647]
[1778820881097,40.75,80825.07,1.0,-0.08604,6e-05,9.69219]
[1778820881307,40.75,80826.21,1.0,-0.08597,6e-05,9.68612]
[1778820883147,40.75,80825.95,1.0,-0.08598,6e-05,9.68724]
[1778820884496,40.75,80827.24,1.0,-0.0859,6e-05,9.6804]
[1778820884598,40.75,80827.17,1.0,-0.0859,6e-05,9.68056]
[1778820890372,40.75,80832.78,1.0,-0.08554,6e-05,9.65061]
[1778820895408,40.74,80838.02,1.0,-0.0852,6e-05,9.62302]
[1778820897887,40.74,80837.84,1.0,-0.08521,6e-05,9.62343]
[1778820897898,40.74,80838.28,1.0,-0.08517,6e-05,9.62067]
[1778820900939,40.74,80833.97,1.0,-0.08543,6e-05,9.64199]
[1778820901449,40.74,80831.84,1.0,-0.08556,6e-05,9.65276]
[1778820902274,40.74,80831.84,1.0,-0.08556,6e-05,9.65276]
[1778820902312,40.74,80831.84,1.0,-0.08556,6e-05,9.65276]
[1778820902320,40.74,80831.84,1.0,-0.08556,6e-05,9.65276]
[1778820902457,40.74,80831.27,1.0,-0.08559,6e-05,9.65522]
[1778820903010,40.74,80831.27,1.0,-0.08559,6e-05,9.65522]
[1778820903076,40.74,80831.27,1.0,-0.08559,6e-05,9.65522]
[1778820903800,40.74,80819.79,1.0,-0.0863,6e-05,9.71375]
[1778820909506,40.73,80817.2,1.0,-0.08642,6e-05,9.72368]
[1778820915548,40.73,80816.56,1.0,-0.08645,6e-05,9.72542]
[1778820920582,40.72,80808.47,1.0,-0.08694,6e-05,9.7657]
[1778820925617,40.72,80803.72,1.0,-0.08722,6e-05,9.7886]
[1778820930652,40.71,80798.73,1.0,-0.08751,6e-05,9.8126]
[1778820935688,40.71,80793.77,1.0,-0.08777,6e-05,9.83195]
[1778820940874,40.71,80787.31,1.0,-0.08816,6e-05,9.86397]
[1778820942060,40.7,80786.55,1.0,-0.0882,6e-05,9.86712]
[1778820942736,40.7,80785.27,1.0,-0.08828,6e-05,9.87338]
[1778820947772,40.7,80784.11,1.0,-0.08833,6e-05,9.8774]
[1778820952811,40.69,80780.8,1.0,-0.08852,6e-05,9.89265]
[1778820957846,40.69,80779.65,1.0,-0.08857,6e-05,9.89664]
[1778820962881,40.69,80779.03,1.0,-0.08858,6e-05,9.89788]
[1778820967916,40.68,80788.64,1.0,-0.08795,6e-05,9.8461]
[1778820972951,40.68,80791.24,1.0,-0.08776,6e-05,9.831]
[1778820977986,40.67,80786.45,1.0,-0.08805,6e-05,9.85429]
[1778820983021,40.67,80784.92,1.0,-0.08812,6e-05,9.86052]
[1778820988635,40.67,80785.42,1.0,-0.08807,6e-05,9.85597]
[1778820994098,40.66,80774.85,1.0,-0.08869,6e-05,9.90478]
[1778820999133,40.66,80776.7,1.0,-0.08855,6e-05,9.89335]
[1778821004168,40.65,80775.41,1.0,-0.08861,6e-05,9.89833]
[1778821009203,40.65,80776.74,1.0,-0.08851,6e-05,9.88974]
[1778821014239,40.65,80771.45,1.0,-0.08883,6e-05,9.91568]
[1778821019273,40.64,80770.75,1.0,-0.08885,6e-05,9.91779]
[1778821024308,40.64,80769.35,1.0,-0.08894,6e-05,9.92478]
[1778821029343,40.64,80777.37,1.0,-0.08842,6e-05,9.88254]
[1778821034378,40.64,80779.26,1.0,-0.08829,6e-05,9.87237]
[1778821039418,40.64,80778.5,1.0,-0.08834,6e-05,9.87592]
[1778821045238,40.64,80780.06,1.0,-0.08824,6e-05,9.86759]
[1778821050495,40.64,80776.93,1.0,-0.08842,6e-05,9.88257]
[1778821055557,40.63,80775.65,1.0,-0.08845,6e-05,9.88353]
[1778821061240,40.63,80776.07,1.0,-0.0884,6e-05,9.87957]
[1778821066532,40.63,80776.45,1.0,-0.08837,6e-05,9.87636]
[1778821071646,40.62,80775.9,1.0,-0.0884,6e-05,9.87886]
[1778821076677,40.62,80776.19,1.0,-0.08837,6e-05,9.87706]
[1778821081713,40.62,80776.39,1.0,-0.08836,6e-05,9.87575]
[1778821087754,40.62,80782.9,1.0,-0.08794,6e-05,9.84188]
[1778821092790,40.62,80777.58,1.0,-0.08828,6e-05,9.86954]
[1778821097825,40.62,80773.89,1.0,-0.08851,6e-05,9.88846]
[1778821102860,40.62,80774.66,1.0,-0.08846,6e-05,9.88412]
[1778821107896,40.62,80773.9,1.0,-0.08852,6e-05,9.88925]
[1778821112931,40.63,80775.29,1.0,-0.08842,6e-05,9.87904]
[1778821117966,40.63,80768.37,1.0,-0.08888,6e-05,9.91661]
[1778821123001,40.63,80770.24,1.0,-0.08878,6e-05,9.90815]
[1778821128038,40.64,80771.08,1.0,-0.08874,6e-05,9.90513]
[1778821133073,40.64,80772.84,1.0,-0.08864,6e-05,9.89741]
[1778821138107,40.64,80774.67,1.0,-0.08854,6e-05,9.88935]
[1778821143142,40.65,80774.81,1.0,-0.08855,6e-05,9.89006]
[1778821147721,40.65,80773.5,1.0,-0.08865,6e-05,9.89795]
[1778821147769,40.65,80773.5,1.0,-0.08865,6e-05,9.89795]
[1778821147871,40.65,80773.62,1.0,-0.08864,6e-05,9.89758]
[1778821153212,40.65,80771.28,1.0,-0.08881,6e-05,9.911]
[1778821158247,40.66,80771.28,1.0,-0.08882,6e-05,9.91206]
[1778821161531,40.66,80771.18,1.0,-0.08884,6e-05,9.91324]
[1778821162115,40.66,80771.37,1.0,-0.08883,6e-05,9.91247]
[1778821167313,40.66,80767.68,1.0,-0.08908,6e-05,9.93276]
[1778821172346,40.66,80766.48,1.0,-0.08913,6e-05,9.93547]
[1778821177382,40.67,80757.99,1.0,-0.0897,6e-05,9.98181]
[1778821182651,40.67,80758.61,1.0,-0.08968,6e-05,9.98034]
[1778821185447,40.68,80757.81,1.0,-0.08976,6e-05,9.98687]
[1778821185805,40.68,80757.81,1.0,-0.08976,6e-05,9.98687]
[1778821186135,40.68,80721.39,1.0,-0.09215,7e-05,10.17852]
[1778821186508,40.68,80721.39,1.0,-0.09215,7e-05,10.17852]
[1778821186707,40.68,80721.39,1.0,-0.09215,7e-05,10.17852]
[1778821186815,40.68,80721.39,1.0,-0.09215,7e-05,10.17852]
[1778821187028,40.68,80721.39,1.0,-0.09215,7e-05,10.17852]
[1778821187128,40.68,80717.61,1.0,-0.09241,7e-05,10.1993]
[1778821189219,40.68,80717.61,1.0,-0.09241,7e-05,10.1993]
[1778821189265,40.68,80710.76,1.0,-0.09286,7e-05,10.23535]
[1778821189606,40.68,80696.35,1.0,-0.09382,7e-05,10.3114]
[1778821195514,40.68,80696.32,1.0,-0.09384,7e-05,10.31264]
[1778821200126,40.69,80708.98,1.0,-0.09302,7e-05,10.24785]
[1778821201322,40.69,80710.53,1.0,-0.09292,7e-05,10.24016]
[1778821201330,40.69,80710.53,1.0,-0.09292,7e-05,10.24016]
[1778821201422,40.69,80710.53,1.0,-0.09292,7e-05,10.24016]
[1778821201561,40.69,80710.53,1.0,-0.09292,7e-05,10.24016]
[1778821203367,40.69,80711.85,1.0,-0.09284,7e-05,10.2337]
[1778821204192,40.69,80710.88,1.0,-0.09292,7e-05,10.23986]
[1778821204419,40.69,80710.88,1.0,-0.09292,7e-05,10.23986]
[1778821204797,40.69,80702.47,1.0,-0.09348,7e-05,10.2843]
[1778821207267,40.69,80695.47,1.0,-0.09396,7e-05,10.32233]
[1778821207599,40.7,80695.47,1.0,-0.09396,7e-05,10.32272]
[1778821212988,40.7,80694.86,1.0,-0.09403,7e-05,10.32789]
[1778821213095,40.7,80694.86,1.0,-0.09403,7e-05,10.32789]
[1778821213639,40.7,80696.06,1.0,-0.09395,7e-05,10.32191]
[1778821213696,40.7,80696.06,1.0,-0.09395,7e-05,10.32191]
[1778821213952,40.7,80696.06,1.0,-0.09395,7e-05,10.32191]
[1778821213994,40.7,80696.06,1.0,-0.09395,7e-05,10.32191]
[1778821215738,40.7,80691.77,1.0,-0.09425,7e-05,10.3454]
[1778821215813,40.7,80691.77,1.0,-0.09425,7e-05,10.3454]
[1778821218708,40.7,80689.88,1.0,-0.09439,7e-05,10.3564]
[1778821218776,40.7,80689.88,1.0,-0.09439,7e-05,10.3564]
[1778821218783,40.7,80689.88,1.0,-0.09439,7e-05,10.3564]
[1778821219011,40.7,80689.88,1.0,-0.09439,7e-05,10.3564]
[1778821219033,40.7,80689.88,1.0,-0.09439,7e-05,10.3564]
[1778821219107,40.7,80648.06,1.0,-0.09722,7e-05,10.57913]
[1778821219415,40.7,80648.06,1.0,-0.09722,7e-05,10.57913]
[1778821220270,40.71,80648.09,1.0,-0.09723,7e-05,10.57926]
[1778821221085,40.71,80648.09,1.0,-0.09723,7e-05,10.57926]
[1778821221110,40.71,80648.09,1.0,-0.09723,7e-05,10.57926]
[1778821221176,40.71,80646.72,1.0,-0.09732,7e-05,10.58657]
[1778821226740,40.71,80645.77,1.0,-0.09738,7e-05,10.59157]
[1778821228131,40.71,80645.77,1.0,-0.09738,7e-05,10.59157]
[1778821228194,40.71,80645.77,1.0,-0.09738,7e-05,10.59157]
[1778821228166,40.71,80652.4,1.0,-0.09693,7e-05,10.55608]
[1778821230144,40.71,80652.4,1.0,-0.09693,7e-05,10.55608]
[1778821230243,40.71,80655.0,1.0,-0.09676,7e-05,10.54331]
[1778821233791,40.71,80672.32,1.0,-0.09557,7e-05,10.44796]
[1778821235154,40.71,80672.32,1.0,-0.09557,7e-05,10.44796]
[1778821237336,40.71,80687.51,1.0,-0.09455,7e-05,10.36797]
[1778821238884,40.71,80694.71,1.0,-0.09407,7e-05,10.33014]
[1778821239642,40.72,80687.39,1.0,-0.09457,7e-05,10.36969]
[1778821242488,40.72,80687.22,1.0,-0.09459,7e-05,10.37124]
[1778821242858,40.72,80687.94,1.0,-0.09455,7e-05,10.36773]
[1778821247285,40.72,80695.77,1.0,-0.09404,7e-05,10.32722]
[1778821247357,40.72,80700.36,1.0,-0.09373,7e-05,10.30329]
[1778821251779,40.72,80715.72,1.0,-0.09273,7e-05,10.22394]
[1778821256038,40.73,80712.96,1.0,-0.09294,7e-05,10.2406]
[1778821256278,40.73,80698.8,1.0,-0.09389,7e-05,10.31594]
[1778821256955,40.73,80698.8,1.0,-0.09389,7e-05,10.31594]
[1778821260820,40.74,80683.13,1.0,-0.09497,7e-05,10.40086]
[1778821263280,40.74,80687.95,1.0,-0.09465,7e-05,10.37582]
[1778821263293,40.74,80689.83,1.0,-0.09453,7e-05,10.36647]
[1778821263459,40.74,80689.83,1.0,-0.09453,7e-05,10.36647]
[1778821265158,40.74,80689.56,1.0,-0.09455,7e-05,10.3679]
[1778821265326,40.74,80664.54,1.0,-0.09625,7e-05,10.50134]
[1778821267233,40.74,80665.76,1.0,-0.09616,7e-05,10.49484]
[1778821267243,40.74,80663.1,1.0,-0.09636,7e-05,10.50988]
[1778821268816,40.74,80663.1,1.0,-0.09636,7e-05,10.50988]
[1778821269142,40.74,80664.85,1.0,-0.09624,7e-05,10.50098]
[1778821269700,40.74,80664.85,1.0,-0.09624,7e-05,10.50098]
[1778821269741,40.74,80664.85,1.0,-0.09624,7e-05,10.50098]
[1778821270088,40.74,80664.85,1.0,-0.09624,7e-05,10.50098]
[1778821270118,40.74,80664.85,1.0,-0.09624,7e-05,10.50098]
[1778821270179,40.74,80668.56,1.0,-0.09599,7e-05,10.48164]
[1778821270948,40.74,80668.56,1.0,-0.09599,7e-05,10.48164]
[1778821274823,40.75,80671.64,1.0,-0.0958,7e-05,10.46604]
[1778821274888,40.75,80671.64,1.0,-0.0958,7e-05,10.46604]
[1778821275081,40.75,80670.89,1.0,-0.09585,7e-05,10.47018]
[1778821277095,40.75,80682.41,1.0,-0.09507,7e-05,10.40925]
[1778821277488,40.75,80682.41,1.0,-0.09507,7e-05,10.40925]
[1778821278102,40.75,80683.42,1.0,-0.09501,7e-05,10.40412]
[1778821278841,40.75,80683.42,1.0,-0.09501,7e-05,10.40412]
[1778821279197,40.75,80683.42,1.0,-0.09501,7e-05,10.40412]
[1778821279282,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821279393,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821279576,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821279997,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821280025,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821280030,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821280061,40.75,80701.85,1.0,-0.09377,7e-05,10.30672]
[1778821280234,40.75,80710.65,1.0,-0.09319,7e-05,10.26049]
[1778821281028,40.75,80710.65,1.0,-0.09319,7e-05,10.26049]
[1778821281040,40.75,80710.65,1.0,-0.09319,7e-05,10.26049]
[1778821281075,40.75,80710.65,1.0,-0.09319,7e-05,10.26049]
[1778821281204,40.75,80711.19,1.0,-0.09316,7e-05,10.25801]
[1778821281595,40.75,80711.19,1.0,-0.09316,7e-05,10.25801]
[1778821282238,40.75,80710.65,1.0,-0.0932,7e-05,10.2613]
[1778821284502,40.75,80709.56,1.0,-0.09329,7e-05,10.2684]
[1778821284517,40.75,80709.56,1.0,-0.09329,7e-05,10.2684]
[1778821285194,40.75,80711.76,1.0,-0.09314,7e-05,10.25679]
[1778821289192,40.76,80725.9,1.0,-0.09223,7e-05,10.18412]
[1778821291908,40.76,80729.71,1.0,-0.09197,7e-05,10.16129]
[1778821292009,40.76,80729.71,1.0,-0.09197,7e-05,10.16129]
[1778821292215,40.76,80729.71,1.0,-0.09197,7e-05,10.16129]
[1778821297247,40.77,80723.74,1.0,-0.0924,7e-05,10.19609]
[1778821302282,40.77,80729.24,1.0,-0.09207,7e-05,10.16956]
[1778821307317,40.78,80740.14,1.0,-0.09138,7e-05,10.11414]
[1778821307959,40.78,80740.14,1.0,-0.09138,7e-05,10.11414]
[1778821308170,40.78,80740.14,1.0,-0.09138,7e-05,10.11414]
[1778821309216,40.78,80742.26,1.0,-0.09124,7e-05,10.10373]
[1778821310417,40.78,80747.33,1.0,-0.09092,7e-05,10.07794]
[1778821311345,40.78,80747.7,1.0,-0.0909,7e-05,10.07639]
[1778821313754,40.78,80748.52,1.0,-0.09086,7e-05,10.07288]
[1778821319403,40.79,80760.46,1.0,-0.0901,6e-05,10.01192]
[1778821324436,40.79,80764.67,1.0,-0.08984,6e-05,9.99105]
[1778821326310,40.79,80764.67,1.0,-0.08984,6e-05,9.99105]
[1778821332174,40.79,80760.62,1.0,-0.09012,6e-05,10.01374]
[1778821333021,40.79,80759.62,1.0,-0.09019,6e-05,10.01917]
[1778821333030,40.8,80757.14,1.0,-0.09035,6e-05,10.03232]
[1778821338535,40.8,80754.58,1.0,-0.09056,6e-05,10.04883]
[1778821344576,40.81,80754.32,1.0,-0.09061,6e-05,10.05312]
[1778821349612,40.81,80755.06,1.0,-0.09059,6e-05,10.05114]
[1778821355424,40.82,80756.04,1.0,-0.09052,6e-05,10.04385]
[1778821359346,40.82,80759.1,1.0,-0.09034,6e-05,10.02976]
[1778821359731,40.83,80759.84,1.0,-0.0903,6e-05,10.02686]
[1778821360369,40.83,80759.84,1.0,-0.0903,6e-05,10.02686]
[1778821360379,40.83,80769.6,1.0,-0.08967,6e-05,9.97602]
[1778821363711,40.83,80781.24,1.0,-0.08894,6e-05,9.91685]
[1778821368745,40.83,80783.16,1.0,-0.08884,6e-05,9.90846]
[1778821371247,40.83,80781.77,1.0,-0.08893,6e-05,9.91599]
[1778821371357,40.83,80784.86,1.0,-0.08874,6e-05,9.90065]
[1778821373869,40.84,80797.03,1.0,-0.08797,6e-05,9.83806]
[1778821379824,40.84,80795.75,1.0,-0.08809,6e-05,9.84776]
[1778821384859,40.85,80800.17,1.0,-0.08784,6e-05,9.82713]
[1778821389894,40.85,80799.45,1.0,-0.0879,6e-05,9.83261]
[1778821390508,40.85,80799.45,1.0,-0.0879,6e-05,9.83261]
[1778821391212,40.85,80798.16,1.0,-0.08799,6e-05,9.83972]
[1778821396943,40.86,80788.21,1.0,-0.08866,6e-05,9.89393]
[1778821401978,40.86,80785.64,1.0,-0.08884,6e-05,9.90854]
[1778821407013,40.87,80786.37,1.0,-0.08881,6e-05,9.90636]
[1778821412048,40.87,80784.61,1.0,-0.08891,6e-05,9.91282]
[1778821417083,40.87,80775.0,1.0,-0.08954,6e-05,9.96393]
[1778821422118,40.88,80780.16,1.0,-0.08922,6e-05,9.93835]
[1778821427153,40.88,80784.92,1.0,-0.08894,6e-05,9.91513]
[1778821428135,40.88,80784.92,1.0,-0.08894,6e-05,9.91513]
[1778821428209,40.88,80784.49,1.0,-0.08896,6e-05,9.91736]
[1778821432479,40.88,80802.28,1.0,-0.08786,6e-05,9.82737]
[1778821438232,40.89,80807.73,1.0,-0.08753,6e-05,9.80097]
[1778821443266,40.89,80805.67,1.0,-0.08769,6e-05,9.81433]
[1778821443634,40.89,80805.67,1.0,-0.08769,6e-05,9.81433]
[1778821443820,40.89,80805.67,1.0,-0.08769,6e-05,9.81433]
[1778821444314,40.9,80793.29,1.0,-0.08848,6e-05,9.87867]
[1778821447673,40.9,80793.96,1.0,-0.08845,6e-05,9.87621]
[1778821448301,40.9,80798.87,1.0,-0.08815,6e-05,9.85115]
[1778821452185,40.9,80799.29,1.0,-0.08813,6e-05,9.85006]
[1778821452329,40.9,80800.46,1.0,-0.08806,6e-05,9.84438]
[1778821452639,40.9,80800.46,1.0,-0.08806,6e-05,9.84438]
[1778821453336,40.9,80801.91,1.0,-0.08797,6e-05,9.83727]
[1778821458432,40.91,80802.06,1.0,-0.08799,6e-05,9.83845]
[1778821463468,40.91,80802.69,1.0,-0.08797,6e-05,9.83725]
[1778821468472,40.92,80804.47,1.0,-0.08788,6e-05,9.82969]
[1778821468556,40.92,80808.28,1.0,-0.08764,6e-05,9.81048]
[1778821474545,40.92,80814.42,1.0,-0.08726,6e-05,9.77713]
[1778821474902,40.92,80814.42,1.0,-0.08726,6e-05,9.77713]
[1778821475552,40.92,80817.26,1.0,-0.08708,6e-05,9.763]
[1778821475994,40.92,80817.26,1.0,-0.08708,6e-05,9.763]
[1778821476559,40.93,80819.45,1.0,-0.08695,6e-05,9.75224]
[1778821481594,40.93,80823.86,1.0,-0.08671,6e-05,9.7323]
[1778821486629,40.94,80822.41,1.0,-0.08683,6e-05,9.74245]
[1778821492553,40.94,80822.64,1.0,-0.08684,6e-05,9.74354]
[1778821495996,40.95,80835.88,1.0,-0.08606,6e-05,9.6791]
[1778821501053,40.96,80836.94,1.0,-0.08603,6e-05,9.67658]
[1778821506486,40.96,80826.55,1.0,-0.08669,6e-05,9.73085]
[1778821506563,40.96,80826.9,1.0,-0.08668,6e-05,9.73046]
[1778821507785,40.96,80824.57,1.0,-0.08683,6e-05,9.74287]
[1778821507833,40.96,80821.13,1.0,-0.08705,6e-05,9.76053]
[1778821514827,40.97,80817.91,1.0,-0.08729,6e-05,9.78066]
[1778821519861,40.98,80809.75,1.0,-0.08783,6e-05,9.82476]
[1778821525386,40.98,80810.1,1.0,-0.08783,6e-05,9.82457]
[1778821530402,40.99,80810.65,1.0,-0.08782,6e-05,9.8237]
[1778821532497,40.99,80819.99,1.0,-0.08721,6e-05,9.77243]
[1778821537689,40.99,80829.89,1.0,-0.08662,6e-05,9.724]
[1778821544034,41.0,80835.82,1.0,-0.08629,6e-05,9.69722]
[1778821549073,41.01,80833.46,1.0,-0.08647,6e-05,9.71168]
[1778821554104,41.01,80821.84,1.0,-0.08722,6e-05,9.7733]
[1778821559139,41.02,80821.33,1.0,-0.08728,6e-05,9.77799]
[1778821564177,41.02,80797.11,1.0,-0.08883,6e-05,9.90455]
[1778821566703,41.02,80793.52,1.0,-0.08906,6e-05,9.92331]
[1778821567409,41.02,80793.52,1.0,-0.08906,6e-05,9.92331]
[1778821567418,41.02,80793.52,1.0,-0.08906,6e-05,9.92331]
[1778821567451,41.02,80790.89,1.0,-0.08923,6e-05,9.93734]
[1778821568569,41.02,80790.89,1.0,-0.08923,6e-05,9.93734]
[1778821569458,41.02,80787.09,1.0,-0.08948,6e-05,9.9572]
[1778821569460,41.02,80787.09,1.0,-0.08948,6e-05,9.9572]
[1778821569509,41.03,80787.0,1.0,-0.08949,6e-05,9.95785]
[1778821571517,41.03,80787.0,1.0,-0.08949,6e-05,9.95803]
[1778821571614,41.03,80785.03,1.0,-0.08962,6e-05,9.96842]
[1778821572392,41.03,80785.03,1.0,-0.08962,6e-05,9.96842]
[1778821572499,41.03,80785.03,1.0,-0.08962,6e-05,9.96842]
[1778821572806,41.03,80783.68,1.0,-0.08971,6e-05,9.9756]
[1778821573338,41.03,80783.68,1.0,-0.08971,6e-05,9.9756]
[1778821573372,41.03,80783.68,1.0,-0.08971,6e-05,9.9756]
[1778821575633,41.03,80779.54,1.0,-0.08998,6e-05,9.99739]
[1778821575664,41.03,80782.34,1.0,-0.0898,6e-05,9.98306]
[1778821581073,41.03,80781.9,1.0,-0.08984,6e-05,9.98622]
[1778821587336,41.03,80782.56,1.0,-0.08981,6e-05,9.98398]
[1778821592453,41.03,80779.09,1.0,-0.09001,6e-05,9.99805]
[1778821594220,41.03,80770.5,1.0,-0.09056,6e-05,10.04289]
[1778821594302,41.03,80770.5,1.0,-0.09056,6e-05,10.04289]
[1778821594676,41.03,80767.32,1.0,-0.09077,6e-05,10.05954]
[1778821598782,41.04,80765.71,1.0,-0.09088,6e-05,10.06816]
[1778821600389,41.04,80765.64,1.0,-0.09088,6e-05,10.06857]
[1778821600491,41.04,80767.94,1.0,-0.09073,6e-05,10.05666]
[1778821602436,41.04,80767.94,1.0,-0.09073,6e-05,10.05672]
[1778821602547,41.04,80767.0,1.0,-0.0908,6e-05,10.06166]
[1778821607858,41.04,80773.4,1.0,-0.09039,6e-05,10.02879]
[1778821613519,41.04,80774.22,1.0,-0.09034,6e-05,10.02524]
[1778821618554,41.04,80772.81,1.0,-0.09044,6e-05,10.03319]
[1778821623591,41.04,80766.5,1.0,-0.09086,6e-05,10.06653]
[1778821628629,41.04,80756.39,1.0,-0.09152,7e-05,10.11943]
[1778821633661,41.04,80757.81,1.0,-0.09142,7e-05,10.11211]
[1778821638698,41.04,80757.95,1.0,-0.09142,7e-05,10.11144]
[1778821643579,41.04,80750.98,1.0,-0.09187,7e-05,10.14779]
[1778821643733,41.04,80750.98,1.0,-0.09187,7e-05,10.14778]
[1778821645769,41.04,80744.93,1.0,-0.09227,7e-05,10.17929]
[1778821645771,41.04,80744.93,1.0,-0.09227,7e-05,10.17929]
[1778821646753,41.04,80743.19,1.0,-0.09238,7e-05,10.18813]
[1778821650781,41.04,80722.86,1.0,-0.09371,7e-05,10.29438]
[1778821654809,41.04,80711.11,1.0,-0.09446,7e-05,10.35163]
[1778821659844,41.04,80715.79,1.0,-0.09415,7e-05,10.32697]
[1778821662862,41.04,80722.16,1.0,-0.09373,7e-05,10.29421]
[1778821662954,41.04,80725.2,1.0,-0.09354,7e-05,10.27902]
[1778821668908,41.05,80722.74,1.0,-0.09373,7e-05,10.29404]
[1778821673943,41.05,80721.56,1.0,-0.09384,7e-05,10.30236]
[1778821678977,41.06,80727.86,1.0,-0.09344,7e-05,10.27151]
[1778821684375,41.06,80718.94,1.0,-0.09406,7e-05,10.32046]
[1778821690063,41.07,80715.36,1.0,-0.09433,7e-05,10.34195]
[1778821695097,41.08,80715.91,1.0,-0.09432,7e-05,10.34088]
[1778821700131,41.08,80715.42,1.0,-0.09437,7e-05,10.34523]
[1778821704200,41.08,80711.55,1.0,-0.09464,7e-05,10.36656]
[1778821706257,41.08,80692.94,1.0,-0.0959,7e-05,10.4655]
[1778821711274,41.09,80687.52,1.0,-0.09628,7e-05,10.49468]
[1778821717250,41.09,80699.19,1.0,-0.09547,7e-05,10.42985]
[1778821721598,41.09,80701.49,1.0,-0.09532,7e-05,10.41832]
[1778821723837,41.09,80718.61,1.0,-0.09419,7e-05,10.329]
[1778821729337,41.1,80719.99,1.0,-0.09412,7e-05,10.3238]
[1778821734370,41.1,80719.46,1.0,-0.09418,7e-05,10.32833]
[1778821737391,41.1,80735.93,1.0,-0.0931,7e-05,10.24254]
[1778821742507,41.1,80739.59,1.0,-0.09286,7e-05,10.22378]
[1778821748468,41.1,80733.47,1.0,-0.09327,7e-05,10.2563]
[1778821750575,41.1,80745.12,1.0,-0.09251,7e-05,10.19564]
[1778821755641,41.11,80743.28,1.0,-0.09263,7e-05,10.20579]
[1778821759417,41.1,80753.91,1.0,-0.09193,7e-05,10.14998]
[1778821759427,41.1,80753.91,1.0,-0.09193,7e-05,10.14998]
[1778821759480,41.1,80753.91,1.0,-0.09193,7e-05,10.14998]
[1778821759545,41.1,80754.4,1.0,-0.0919,7e-05,10.14735]
[1778821762781,41.1,80742.05,1.0,-0.0927,7e-05,10.21143]
[1778821768608,41.1,80740.94,1.0,-0.09277,7e-05,10.21622]
[1778821773643,41.1,80744.69,1.0,-0.09248,7e-05,10.19142]
[1778821778679,41.1,80743.5,1.0,-0.09255,7e-05,10.19702]
[1778821783111,41.1,80743.77,1.0,-0.09252,7e-05,10.19513]
[1778821783585,41.1,80743.77,1.0,-0.09252,7e-05,10.19513]
[1778821783714,41.1,80747.93,1.0,-0.09225,7e-05,10.17331]
[1778821788751,41.1,80753.43,1.0,-0.09188,7e-05,10.14425]
[1778821793785,41.1,80755.35,1.0,-0.09176,7e-05,10.13403]
[1778821798787,41.1,80761.24,1.0,-0.09137,6e-05,10.10329]
[1778821804865,41.1,80760.08,1.0,-0.09146,6e-05,10.11039]
[1778821808277,41.1,80762.81,1.0,-0.09129,6e-05,10.09709]
[1778821808899,41.1,80762.63,1.0,-0.09131,6e-05,10.09833]
[1778821810263,41.1,80771.2,1.0,-0.09076,6e-05,10.05414]
[1778821810907,41.1,80769.42,1.0,-0.09088,6e-05,10.06374]
[1778821812523,41.1,80762.28,1.0,-0.09134,6e-05,10.10117]
[1778821814935,41.1,80760.26,1.0,-0.09149,7e-05,10.11251]
[1778821816628,41.11,80760.13,1.0,-0.0915,7e-05,10.11346]
[1778821816674,41.11,80760.13,1.0,-0.0915,7e-05,10.11346]
[1778821816773,41.11,80760.24,1.0,-0.09149,7e-05,10.11316]
[1778821820680,41.11,80764.96,1.0,-0.09119,6e-05,10.08866]
[1778821820709,41.11,80760.2,1.0,-0.0915,7e-05,10.11347]
[1778821826729,41.11,80759.17,1.0,-0.09158,7e-05,10.11982]
[1778821826803,41.11,80737.47,1.0,-0.093,7e-05,10.23354]
[1778821832101,41.11,80736.03,1.0,-0.09307,7e-05,10.23726]
[1778821837136,41.11,80735.08,1.0,-0.09314,7e-05,10.24296]
[1778821842172,41.12,80731.02,1.0,-0.09342,7e-05,10.26489]
[1778821847185,41.12,80728.51,1.0,-0.09359,7e-05,10.27852]
[1778821847257,41.12,80728.51,1.0,-0.09359,7e-05,10.27852]
[1778821847542,41.12,80728.51,1.0,-0.09359,7e-05,10.27852]
[1778821847715,41.12,80728.51,1.0,-0.09359,7e-05,10.27852]
[1778821847800,41.12,80728.51,1.0,-0.09359,7e-05,10.27852]
[1778821847994,41.12,80740.46,1.0,-0.09281,7e-05,10.21627]
[1778821848426,41.12,80740.46,1.0,-0.09281,7e-05,10.21627]
[1778821848461,41.12,80740.46,1.0,-0.09281,7e-05,10.21627]
[1778821848523,41.12,80740.46,1.0,-0.09281,7e-05,10.21627]
[1778821848549,41.12,80740.46,1.0,-0.09281,7e-05,10.21627]
[1778821848650,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849499,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849530,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849643,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849678,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849790,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849827,41.12,80754.5,1.0,-0.09189,7e-05,10.14321]
[1778821849891,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850210,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850210,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850234,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850378,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850414,41.12,80755.69,1.0,-0.09182,7e-05,10.13727]
[1778821850479,41.12,80751.93,1.0,-0.09206,7e-05,10.1571]
[1778821851876,41.12,80751.93,1.0,-0.09206,7e-05,10.1571]
[1778821851907,41.12,80750.34,1.0,-0.09217,7e-05,10.1656]
[1778821852546,41.12,80750.34,1.0,-0.09217,7e-05,10.1656]
[1778821852579,41.12,80750.34,1.0,-0.09217,7e-05,10.1656]
[1778821852600,41.12,80750.68,1.0,-0.09215,7e-05,10.16376]
[1778821858282,41.12,80753.55,1.0,-0.09196,7e-05,10.1484]
[1778821860525,41.12,80752.73,1.0,-0.09201,7e-05,10.15259]
[1778821860626,41.12,80752.96,1.0,-0.09199,7e-05,10.15131]
[1778821864213,41.12,80750.26,1.0,-0.09218,7e-05,10.16614]
[1778821864223,41.12,80750.26,1.0,-0.09218,7e-05,10.16614]
[1778821864848,41.12,80750.42,1.0,-0.09217,7e-05,10.16555]
[1778821870374,41.12,80741.45,1.0,-0.09277,7e-05,10.21346]
[1778821875669,41.12,80732.99,1.0,-0.09334,7e-05,10.25824]
[1778821881445,41.13,80730.07,1.0,-0.09354,7e-05,10.27432]
[1778821886910,41.13,80727.25,1.0,-0.09374,7e-05,10.29041]
[1778821892523,41.13,80721.05,1.0,-0.09414,7e-05,10.32055]
[1778821897559,41.14,80719.89,1.0,-0.09424,7e-05,10.3281]
[1778821902593,41.14,80716.21,1.0,-0.0945,7e-05,10.34898]
[1778821907628,41.14,80712.01,1.0,-0.0948,7e-05,10.37259]
[1778821912663,41.15,80711.23,1.0,-0.09487,7e-05,10.37811]
[1778821917698,41.15,80707.1,1.0,-0.09517,7e-05,10.40116]
[1778821922735,41.15,80713.58,1.0,-0.09475,7e-05,10.36839]
[1778821924534,41.16,80714.0,1.0,-0.09472,7e-05,10.36649]
[1778821925757,41.16,80732.89,1.0,-0.09347,7e-05,10.26777]
[1778821928449,41.16,80738.54,1.0,-0.0931,7e-05,10.23842]
[1778821928453,41.16,80738.54,1.0,-0.0931,7e-05,10.23842]
[1778821928780,41.16,80742.36,1.0,-0.09285,7e-05,10.21859]
[1778821929456,41.16,80742.36,1.0,-0.09285,7e-05,10.21859]
[1778821929787,41.16,80750.32,1.0,-0.09233,7e-05,10.17721]
[1778821931505,41.16,80752.64,1.0,-0.09218,7e-05,10.16504]
[1778821931833,41.16,80754.28,1.0,-0.09207,7e-05,10.15644]
[1778821935595,41.16,80754.54,1.0,-0.09205,7e-05,10.15492]
[1778821935827,41.16,80754.59,1.0,-0.09205,7e-05,10.15461]
[1778821940862,41.16,80756.45,1.0,-0.09193,7e-05,10.14471]
[1778821944385,41.15,80755.78,1.0,-0.09197,7e-05,10.14806]
[1778821944894,41.15,80756.49,1.0,-0.09192,7e-05,10.14433]
[1778821945877,41.15,80756.49,1.0,-0.09192,7e-05,10.14433]
[1778821946022,41.15,80761.37,1.0,-0.0916,7e-05,10.11893]
[1778821952043,41.15,80764.01,1.0,-0.09143,6e-05,10.10528]
[1778821958102,41.16,80766.28,1.0,-0.09125,6e-05,10.08922]
[1778821968066,41.16,80766.59,1.0,-0.09124,6e-05,10.0883]
[1778821973101,41.16,80767.31,1.0,-0.0912,6e-05,10.08489]
[1778821978139,41.16,80761.69,1.0,-0.09157,6e-05,10.11427]
[1778821983173,41.16,80764.1,1.0,-0.09141,6e-05,10.10195]
[1778821988211,41.16,80762.97,1.0,-0.09149,6e-05,10.10797]
[1778821993245,41.16,80761.44,1.0,-0.09159,7e-05,10.116]
[1778821998280,41.16,80762.63,1.0,-0.09151,6e-05,10.1099]
[1778822004044,41.16,80765.05,1.0,-0.09136,6e-05,10.09744]
[1778822004093,41.16,80765.05,1.0,-0.09136,6e-05,10.09744]
[1778822004139,41.16,80761.81,1.0,-0.09157,6e-05,10.11435]
[1778822005809,41.16,80746.24,1.0,-0.09258,7e-05,10.19531]
[1778822013858,41.16,80750.18,1.0,-0.09232,7e-05,10.1745]
[1778822019428,41.16,80753.13,1.0,-0.09209,7e-05,10.15467]
[1778822024463,41.16,80754.56,1.0,-0.09202,7e-05,10.14872]
[1778822029502,41.17,80755.17,1.0,-0.09199,7e-05,10.14671]
[1778822036052,41.17,80757.09,1.0,-0.09189,7e-05,10.13816]
[1778822041586,41.17,80758.71,1.0,-0.0918,7e-05,10.13114]
[1778822046623,41.18,80758.85,1.0,-0.0918,7e-05,10.13159]
[1778822051657,41.18,80755.49,1.0,-0.09203,7e-05,10.15016]
[1778822056695,41.18,80748.09,1.0,-0.09253,7e-05,10.18958]
[1778822061727,41.18,80745.82,1.0,-0.09269,7e-05,10.20204]
[1778822066762,41.18,80757.06,1.0,-0.09196,7e-05,10.14443]
[1778822067698,41.18,80757.06,1.0,-0.09196,7e-05,10.14443]
[1778822068882,41.18,80760.99,1.0,-0.09171,7e-05,10.12423]
[1778822068901,41.18,80764.3,1.0,-0.09149,6e-05,10.10694]
[1778822069605,41.18,80764.3,1.0,-0.09149,6e-05,10.10694]
[1778822069673,41.18,80764.3,1.0,-0.09149,6e-05,10.10694]
[1778822069880,41.18,80764.3,1.0,-0.09149,6e-05,10.10694]
[1778822070025,41.18,80770.64,1.0,-0.09108,6e-05,10.07398]
[1778822071577,41.18,80770.64,1.0,-0.09108,6e-05,10.07394]
[1778822071607,41.18,80770.64,1.0,-0.09108,6e-05,10.07394]
[1778822071797,41.18,80775.46,1.0,-0.09073,6e-05,10.04446]
[1778822076833,41.18,80778.18,1.0,-0.09056,6e-05,10.03053]
[1778822081868,41.18,80781.21,1.0,-0.09037,6e-05,10.01519]
[1778822086902,41.19,80789.91,1.0,-0.08982,6e-05,9.97063]
[1778822091938,41.19,80794.66,1.0,-0.08952,6e-05,9.94705]
[1778822096973,41.19,80796.08,1.0,-0.08944,6e-05,9.94067]
[1778822102007,41.19,80797.9,1.0,-0.08934,6e-05,9.93231]
[1778822107049,41.19,80796.02,1.0,-0.08947,6e-05,9.943]
[1778822112085,41.2,80796.28,1.0,-0.08947,6e-05,9.94267]
[1778822113091,41.2,80808.37,1.0,-0.0887,6e-05,9.88068]
[1778822118168,41.2,80811.14,1.0,-0.08854,6e-05,9.86768]
[1778822124169,41.21,80810.31,1.0,-0.08862,6e-05,9.8742]
[1778822126878,41.21,80810.95,1.0,-0.08859,6e-05,9.87155]
[1778822128885,41.21,80815.48,1.0,-0.08831,6e-05,9.84898]
[1778822129204,41.21,80817.03,1.0,-0.08822,6e-05,9.84141]
[1778822130929,41.21,80816.67,1.0,-0.08824,6e-05,9.84363]
[1778822131218,41.21,80816.67,1.0,-0.08821,6e-05,9.83951]
[1778822132368,41.21,80818.36,1.0,-0.08811,6e-05,9.83117]
[1778822132986,41.21,80818.36,1.0,-0.08811,6e-05,9.83117]
[1778822133231,41.21,80819.98,1.0,-0.08801,6e-05,9.8232]
[1778822137092,41.22,80819.45,1.0,-0.08806,6e-05,9.82693]
[1778822137261,41.22,80819.45,1.0,-0.08806,6e-05,9.82727]
[1778822142296,41.22,80824.96,1.0,-0.08774,6e-05,9.80076]
[1778822142401,41.22,80824.96,1.0,-0.08774,6e-05,9.80076]
[1778822143283,41.22,80824.96,1.0,-0.08774,6e-05,9.80076]
[1778822143305,41.22,80828.88,1.0,-0.08749,6e-05,9.78107]
[1778822148326,41.22,80836.84,1.0,-0.08701,6e-05,9.74206]
[1778822148522,41.23,80838.08,1.0,-0.08694,6e-05,9.73615]
[1778822149468,41.23,80844.31,1.0,-0.08655,6e-05,9.70441]
[1778822150792,41.23,80851.73,1.0,-0.0861,6e-05,9.66709]
[1778822151479,41.23,80850.66,1.0,-0.08617,6e-05,9.67318]
[1778822151492,41.23,80850.66,1.0,-0.08617,6e-05,9.67318]
[1778822153176,41.23,80846.86,1.0,-0.08641,6e-05,9.69251]
[1778822158991,41.23,80851.31,1.0,-0.08616,6e-05,9.67201]
[1778822159529,41.23,80850.35,1.0,-0.08622,6e-05,9.67726]
[1778822159708,41.23,80850.35,1.0,-0.08622,6e-05,9.67726]
[1778822162576,41.24,80850.19,1.0,-0.08624,6e-05,9.67917]
[1778822163796,41.24,80850.06,1.0,-0.08626,6e-05,9.68038]
[1778822163972,41.24,80850.06,1.0,-0.08626,6e-05,9.68038]
[1778822165852,41.24,80851.18,1.0,-0.0862,6e-05,9.67577]
[1778822171148,41.25,80849.73,1.0,-0.08633,6e-05,9.68589]
[1778822177039,41.26,80850.02,1.0,-0.08636,6e-05,9.68879]
[1778822182228,41.26,80846.84,1.0,-0.08658,6e-05,9.70714]
[1778822182324,41.26,80846.59,1.0,-0.08661,6e-05,9.70898]
[1778822185221,41.26,80844.46,1.0,-0.08674,6e-05,9.72038]
[1778822185411,41.27,80845.36,1.0,-0.0867,6e-05,9.71689]
[1778822191166,41.27,80837.24,1.0,-0.08723,6e-05,9.76035]
[1778822197181,41.28,80838.89,1.0,-0.08714,6e-05,9.75128]
[1778822202728,41.29,80841.28,1.0,-0.08703,6e-05,9.74193]
[1778822207771,41.29,80840.23,1.0,-0.08712,6e-05,9.74959]
[1778822212802,41.3,80840.72,1.0,-0.08712,6e-05,9.74934]
[1778822218365,41.3,80840.77,1.0,-0.08713,6e-05,9.7508]
[1778822223557,41.31,80837.96,1.0,-0.08734,6e-05,9.76754]
[1778822230926,41.32,80826.67,1.0,-0.08808,6e-05,9.82806]
[1778822235962,41.32,80829.11,1.0,-0.08795,6e-05,9.81717]
[1778822241062,41.32,80823.97,1.0,-0.08828,6e-05,9.84458]
[1778822246675,41.32,80822.64,1.0,-0.08838,6e-05,9.85275]
[1778822246849,41.32,80822.64,1.0,-0.08838,6e-05,9.85275]
[1778822247039,41.33,80821.02,1.0,-0.08849,6e-05,9.86126]
[1778822247991,41.33,80821.02,1.0,-0.08849,6e-05,9.86126]
[1778822247994,41.33,80821.02,1.0,-0.08849,6e-05,9.86126]
[1778822248051,41.33,80804.97,1.0,-0.08951,6e-05,9.94377]
[1778822253080,41.33,80803.8,1.0,-0.08955,6e-05,9.94584]
[1778822258062,41.33,80793.44,1.0,-0.09022,6e-05,9.99942]
[1778822258161,41.33,80793.29,1.0,-0.09023,6e-05,10.00022]
[1778822263361,41.33,80791.97,1.0,-0.09032,6e-05,10.00714]
[1778822266171,41.33,80780.07,1.0,-0.09108,6e-05,10.06856]
[1778822271206,41.33,80781.01,1.0,-0.09102,6e-05,10.06339]
[1778822273986,41.33,80780.83,1.0,-0.09103,6e-05,10.06425]
[1778822274227,41.33,80779.38,1.0,-0.09112,6e-05,10.0717]
[1778822276342,41.33,80779.47,1.0,-0.09111,6e-05,10.0712]
[1778822276401,41.33,80778.35,1.0,-0.09119,6e-05,10.07695]
[1778822282284,41.33,80775.62,1.0,-0.09136,6e-05,10.09077]
[1778822287321,41.33,80776.98,1.0,-0.09127,6e-05,10.08354]
[1778822291703,41.33,80776.6,1.0,-0.09129,6e-05,10.08534]
[1778822292224,41.33,80776.6,1.0,-0.09129,6e-05,10.08534]
[1778822292362,41.33,80776.76,1.0,-0.09128,6e-05,10.08446]
[1778822294371,41.33,80790.39,1.0,-0.0904,6e-05,10.0141]
[1778822297239,41.33,80798.12,1.0,-0.08991,6e-05,9.97448]
[1778822297391,41.33,80798.28,1.0,-0.0899,6e-05,9.97377]
[1778822302426,41.33,80805.3,1.0,-0.08946,6e-05,9.93843]
[1778822307466,41.33,80803.78,1.0,-0.08957,6e-05,9.94705]
[1778822312497,41.33,80808.6,1.0,-0.08924,6e-05,9.91849]
[1778822318025,41.33,80812.93,1.0,-0.08897,6e-05,9.89721]
[1778822323573,41.34,80813.39,1.0,-0.08895,6e-05,9.89582]
[1778822326607,41.34,80801.28,1.0,-0.08973,6e-05,9.95838]
[1778822332199,41.34,80797.2,1.0,-0.08999,6e-05,9.97961]
[1778822338171,41.34,80805.62,1.0,-0.08946,6e-05,9.93674]
[1778822343714,41.34,80801.95,1.0,-0.0897,6e-05,9.95602]
[1778822348749,41.34,80800.13,1.0,-0.08982,6e-05,9.96577]
[1778822353784,41.34,80799.37,1.0,-0.08987,6e-05,9.97009]
[1778822358819,41.34,80798.43,1.0,-0.08994,6e-05,9.97526]
[1778822363861,41.34,80791.94,1.0,-0.09036,6e-05,10.00899]
[1778822369925,41.34,80794.12,1.0,-0.09022,6e-05,9.99789]
[1778822375940,41.34,80794.81,1.0,-0.09014,6e-05,9.99017]
[1778822380975,41.34,80810.66,1.0,-0.08914,6e-05,9.909]
[1778822386009,41.35,80812.09,1.0,-0.08906,6e-05,9.90244]
[1778822391043,41.35,80815.81,1.0,-0.08883,6e-05,9.88418]
[1778822395177,41.35,80825.44,1.0,-0.08823,6e-05,9.83564]
[1778822395936,41.35,80829.2,1.0,-0.088,6e-05,9.81667]
[1778822396082,41.35,80829.27,1.0,-0.088,6e-05,9.81656]
[1778822401116,41.35,80831.72,1.0,-0.08786,6e-05,9.80546]
[1778822402114,41.35,80831.72,1.0,-0.08786,6e-05,9.80546]
[1778822402181,41.36,80828.27,1.0,-0.08808,6e-05,9.82337]
[1778822408166,41.36,80833.68,1.0,-0.08776,6e-05,9.79729]
[1778822413201,41.36,80834.1,1.0,-0.08775,6e-05,9.79658]
[1778822414244,41.36,80834.1,1.0,-0.08775,6e-05,9.79658]
[1778822414408,41.36,80834.1,1.0,-0.08775,6e-05,9.79658]
[1778822414503,41.36,80835.8,1.0,-0.08765,6e-05,9.7882]
[1778822417811,41.36,80840.48,1.0,-0.08736,6e-05,9.7653]
[1778822418512,41.36,80840.48,1.0,-0.08736,6e-05,9.7653]
[1778822418614,41.37,80840.17,1.0,-0.08739,6e-05,9.76723]
[1778822425285,41.37,80845.02,1.0,-0.08712,6e-05,9.74521]
[1778822428106,41.37,80838.52,1.0,-0.08753,6e-05,9.77912]
[1778822428779,41.37,80835.64,1.0,-0.08772,6e-05,9.79417]
[1778822429314,41.38,80836.03,1.0,-0.0877,6e-05,9.79254]
[1778822434347,41.38,80835.82,1.0,-0.0877,6e-05,9.79091]
[1778822438392,41.38,80821.07,1.0,-0.08864,6e-05,9.86766]
[1778822443415,41.39,80819.3,1.0,-0.08877,6e-05,9.87798]
[1778822448445,41.39,80822.0,1.0,-0.08861,6e-05,9.86527]
[1778822453487,41.39,80825.06,1.0,-0.08843,6e-05,9.85072]
[1778822458518,41.39,80826.27,1.0,-0.08837,6e-05,9.84565]
[1778822463551,41.4,80834.02,1.0,-0.0879,6e-05,9.80747]
[1778822468588,41.4,80840.61,1.0,-0.08751,6e-05,9.77544]
[1778822472604,41.4,80844.87,1.0,-0.08725,6e-05,9.75481]
[1778822474010,41.41,80843.87,1.0,-0.08732,6e-05,9.76062]
[1778822474628,41.41,80842.83,1.0,-0.08739,6e-05,9.76627]
[1778822479666,41.41,80841.21,1.0,-0.08751,6e-05,9.77629]
[1778822481005,41.41,80841.73,1.0,-0.08749,6e-05,9.774]
[1778822482253,41.41,80841.29,1.0,-0.08752,6e-05,9.77659]
[1778822482684,41.41,80842.68,1.0,-0.08744,6e-05,9.76988]
[1778822484493,41.41,80843.87,1.0,-0.08737,6e-05,9.7642]
[1778822486353,41.41,80843.6,1.0,-0.08739,6e-05,9.76596]
[1778822486423,41.42,80843.42,1.0,-0.08741,6e-05,9.76764]
[1778822491747,41.42,80844.48,1.0,-0.08733,6e-05,9.75971]
[1778822495134,41.42,80854.11,1.0,-0.08674,6e-05,9.71168]
[1778822495140,41.42,80854.11,1.0,-0.08674,6e-05,9.71168]
[1778822495501,41.43,80853.82,1.0,-0.08677,6e-05,9.71411]
[1778822501159,41.43,80847.35,1.0,-0.0872,6e-05,9.74884]
[1778822506852,41.44,80846.88,1.0,-0.08726,6e-05,9.75426]
[1778822511887,41.44,80842.53,1.0,-0.08756,6e-05,9.7786]
[1778822517671,41.45,80840.7,1.0,-0.08769,6e-05,9.78957]
[1778822520873,41.45,80841.42,1.0,-0.08767,6e-05,9.78749]
[1778822525986,41.46,80843.53,1.0,-0.08757,6e-05,9.77917]
[1778822531115,41.46,80834.89,1.0,-0.08812,6e-05,9.82462]
[1778822535707,41.46,80825.38,1.0,-0.08874,6e-05,9.87435]
[1778822535741,41.46,80824.1,1.0,-0.08882,6e-05,9.88137]
[1778822540204,41.47,80836.53,1.0,-0.08805,6e-05,9.8189]
[1778822545179,41.47,80842.43,1.0,-0.0877,6e-05,9.79012]
[1778822545981,41.47,80843.39,1.0,-0.08764,6e-05,9.7856]
[1778822546755,41.47,80842.05,1.0,-0.08774,6e-05,9.79316]
[1778822552173,41.48,80841.71,1.0,-0.08774,6e-05,9.79223]
[1778822557208,41.49,80839.48,1.0,-0.08798,6e-05,9.81181]
[1778822562243,41.52,80839.23,1.0,-0.08813,6e-05,9.82414]
[1778822566519,41.52,80830.34,1.0,-0.0887,6e-05,9.87031]
[1778822568532,41.52,80828.51,1.0,-0.08882,6e-05,9.8801]
[1778822568579,41.52,80830.11,1.0,-0.08872,6e-05,9.87218]
[1778822574326,41.53,80828.53,1.0,-0.08884,6e-05,9.88164]
[1778822579362,41.53,80829.28,1.0,-0.08881,6e-05,9.87892]
[1778822584397,41.53,80824.12,1.0,-0.08914,6e-05,9.90631]
[1778822589432,41.53,80814.1,1.0,-0.08979,6e-05,9.95828]
[1778822591094,41.54,80813.91,1.0,-0.0898,6e-05,9.95933]
[1778822591591,41.54,80813.91,1.0,-0.0898,6e-05,9.95933]
[1778822591764,41.54,80806.33,1.0,-0.09029,6e-05,9.99821]
[1778822597132,41.54,80801.88,1.0,-0.09057,6e-05,10.02095]
[1778822597406,41.54,80801.88,1.0,-0.09057,6e-05,10.02095]
[1778822597491,41.53,80802.52,1.0,-0.09053,6e-05,10.01762]
[1778822602696,41.53,80805.1,1.0,-0.09036,6e-05,10.00419]
[1778822603765,41.53,80801.62,1.0,-0.09058,6e-05,10.02199]
[1778822603779,41.53,80795.02,1.0,-0.091,6e-05,10.05582]
[1778822604542,41.53,80795.02,1.0,-0.091,6e-05,10.05575]
[1778822606758,41.53,80785.14,1.0,-0.09164,6e-05,10.10644]
[1778822606769,41.53,80778.29,1.0,-0.09208,6e-05,10.14155]
[1778822612598,41.53,80770.2,1.0,-0.09255,7e-05,10.17724]
[1778822617633,41.53,80767.94,1.0,-0.09268,7e-05,10.18768]
[1778822622262,41.52,80766.39,1.0,-0.09277,7e-05,10.19471]
[1778822622668,41.52,80776.02,1.0,-0.09214,6e-05,10.14474]
[1778822627705,41.52,80784.79,1.0,-0.09157,6e-05,10.09889]
[1778822629635,41.52,80784.08,1.0,-0.09161,6e-05,10.10247]
[1778822630244,41.52,80784.72,1.0,-0.09157,6e-05,10.09909]
[1778822630778,41.52,80786.01,1.0,-0.09148,6e-05,10.09237]
[1778822636766,41.52,80776.64,1.0,-0.09208,6e-05,10.14021]
[1778822641801,41.52,80772.33,1.0,-0.09236,6e-05,10.16185]
[1778822646836,41.52,80776.84,1.0,-0.09206,6e-05,10.13786]
[1778822651871,41.52,80774.92,1.0,-0.09217,6e-05,10.14725]
[1778822657452,41.52,80770.08,1.0,-0.09248,7e-05,10.17177]
[1778822662948,41.51,80783.42,1.0,-0.09161,6e-05,10.10245]
[1778822668576,41.51,80784.15,1.0,-0.09156,6e-05,10.09855]
[1778822669045,41.51,80791.46,1.0,-0.09109,6e-05,10.0609]
[1778822675794,41.51,80797.42,1.0,-0.09068,6e-05,10.02597]
[1778822676564,41.51,80797.4,1.0,-0.09068,6e-05,10.0262]
[1778822677590,41.51,80804.07,1.0,-0.09025,6e-05,9.99206]
[1778822677613,41.51,80810.64,1.0,-0.08984,6e-05,9.95853]
[1778822678397,41.51,80810.64,1.0,-0.08984,6e-05,9.95853]
[1778822679621,41.52,80811.51,1.0,-0.08978,6e-05,9.95425]
[1778822679717,41.52,80814.92,1.0,-0.08957,6e-05,9.93697]
[1778822685103,41.52,80819.12,1.0,-0.08932,6e-05,9.9166]
[1778822690645,41.52,80820.69,1.0,-0.08923,6e-05,9.90989]
[1778822696181,41.52,80827.13,1.0,-0.08884,6e-05,9.8782]
[1778822701215,41.53,80826.7,1.0,-0.08888,6e-05,9.88169]
[1778822706251,41.53,80828.25,1.0,-0.0888,6e-05,9.87512]
[1778822711287,41.53,80829.72,1.0,-0.08873,6e-05,9.86904]
[1778822716323,41.54,80831.15,1.0,-0.08865,6e-05,9.86329]
[1778822721357,41.54,80836.2,1.0,-0.08835,6e-05,9.83912]
[1778822724646,41.54,80850.59,1.0,-0.08747,6e-05,9.76754]
[1778822730808,41.55,80845.24,1.0,-0.08783,6e-05,9.7967]
[1778822736463,41.56,80846.99,1.0,-0.08772,6e-05,9.78598]
[1778822741497,41.57,80843.35,1.0,-0.08801,6e-05,9.80995]
[1778822747105,41.59,80841.57,1.0,-0.08822,6e-05,9.82681]
[1778822752660,41.59,80842.94,1.0,-0.08816,6e-05,9.82185]
[1778822759246,41.6,80836.39,1.0,-0.08859,6e-05,9.85672]
[1778822764659,41.6,80833.2,1.0,-0.08881,6e-05,9.87516]
[1778822768555,41.6,80830.77,1.0,-0.08897,6e-05,9.88801]
[1778822769969,41.6,80831.25,1.0,-0.08895,6e-05,9.88601]
[1778822770701,41.6,80832.21,1.0,-0.08889,6e-05,9.88156]
[1778822775752,41.61,80831.66,1.0,-0.08894,6e-05,9.88548]
[1778822780810,41.61,80827.68,1.0,-0.0892,6e-05,9.90649]
[1778822786826,41.61,80820.38,1.0,-0.08967,6e-05,9.94441]
[1778822791860,41.61,80822.11,1.0,-0.08953,6e-05,9.9313]
[1778822796697,41.61,80816.68,1.0,-0.08987,6e-05,9.9591]
[1778822796735,41.61,80816.68,1.0,-0.08987,6e-05,9.9591]
[1778822796896,41.61,80815.18,1.0,-0.08997,6e-05,9.96676]
[1778822798770,41.61,80814.73,1.0,-0.09,6e-05,9.96904]
[1778822798910,41.61,80814.01,1.0,-0.09004,6e-05,9.97271]
[1778822803946,41.61,80816.21,1.0,-0.0899,6e-05,9.96139]
[1778822804952,41.61,80804.28,1.0,-0.09066,6e-05,10.02238]
[1778822810994,41.61,80799.33,1.0,-0.09097,6e-05,10.04699]
[1778822816031,41.61,80792.14,1.0,-0.09142,6e-05,10.08318]
[1778822821515,41.61,80787.43,1.0,-0.09172,6e-05,10.1068]
[1778822821559,41.61,80776.38,1.0,-0.09243,6e-05,10.16332]
[1778822823020,41.61,80776.38,1.0,-0.09243,6e-05,10.16332]
[1778822823081,41.6,80774.61,1.0,-0.09254,6e-05,10.17221]
[1778822828113,41.6,80767.97,1.0,-0.09296,7e-05,10.20514]
[1778822831812,41.6,80767.38,1.0,-0.09299,7e-05,10.20782]
[1778822831978,41.6,80767.31,1.0,-0.09299,7e-05,10.20782]
[1778822837112,41.6,80763.25,1.0,-0.09324,7e-05,10.22762]
[1778822842211,41.59,80759.59,1.0,-0.09347,7e-05,10.24523]
[1778822847246,41.59,80765.66,1.0,-0.09306,7e-05,10.21304]
[1778822852724,41.59,80765.03,1.0,-0.09305,7e-05,10.21039]
[1778822854567,41.59,80768.63,1.0,-0.09281,7e-05,10.19153]
[1778822854669,41.59,80769.55,1.0,-0.09274,7e-05,10.18632]
[1778822860500,41.58,80769.23,1.0,-0.09275,7e-05,10.18703]
[1778822866381,41.58,80768.97,1.0,-0.09275,7e-05,10.18675]
[1778822871928,41.58,80769.64,1.0,-0.09269,7e-05,10.18191]
[1778822877456,41.57,80764.01,1.0,-0.09304,7e-05,10.20993]
[1778822880991,41.57,80763.49,1.0,-0.09307,7e-05,10.21211]
[1778822881063,41.57,80763.49,1.0,-0.09307,7e-05,10.21211]
[1778822881056,41.57,80761.86,1.0,-0.09317,7e-05,10.22002]
[1778822881172,41.57,80761.86,1.0,-0.09317,7e-05,10.22002]
[1778822881250,41.57,80761.86,1.0,-0.09317,7e-05,10.22002]
[1778822881338,41.57,80761.86,1.0,-0.09317,7e-05,10.22002]
[1778822881551,41.57,80761.86,1.0,-0.09317,7e-05,10.22002]
[1778822881946,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883210,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883227,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883284,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883316,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883515,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883526,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883600,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883616,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822884019,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822884031,41.57,80776.52,1.0,-0.09221,6e-05,10.14408]
[1778822883671,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884124,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884149,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884292,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884322,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884502,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884531,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884733,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822884764,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822885027,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822885039,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822885057,41.57,80776.43,1.0,-0.09222,6e-05,10.14426]
[1778822885041,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885174,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885206,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885342,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885351,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885352,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885395,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885693,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885729,41.57,80775.59,1.0,-0.09227,6e-05,10.14843]
[1778822885792,41.57,80775.62,1.0,-0.09227,6e-05,10.14812]
[1778822887811,41.57,80775.62,1.0,-0.09227,6e-05,10.14812]
[1778822887858,41.57,80775.62,1.0,-0.09227,6e-05,10.14812]
[1778822887958,41.57,80774.04,1.0,-0.09236,6e-05,10.15595]
[1778822889811,41.57,80774.04,1.0,-0.09236,6e-05,10.15595]
[1778822889819,41.57,80773.19,1.0,-0.09242,6e-05,10.15999]
[1778822895791,41.57,80764.23,1.0,-0.09299,7e-05,10.20546]
[1778822895971,41.57,80764.23,1.0,-0.09299,7e-05,10.20546]
[1778822895982,41.57,80756.22,1.0,-0.09351,7e-05,10.24641]
[1778822901630,41.56,80754.04,1.0,-0.09363,7e-05,10.2559]
[1778822906660,41.56,80757.39,1.0,-0.09339,7e-05,10.2371]
[1778822911248,41.56,80755.13,1.0,-0.09352,7e-05,10.2477]
[1778822912471,41.55,80755.79,1.0,-0.09344,7e-05,10.23944]
[1778822912703,41.55,80759.11,1.0,-0.09322,7e-05,10.22198]
[1778822918745,41.55,80759.22,1.0,-0.0932,7e-05,10.21993]
[1778822922744,41.55,80757.28,1.0,-0.09331,7e-05,10.22918]
[1778822922799,41.55,80754.78,1.0,-0.09347,7e-05,10.24184]
[1778822927807,41.54,80752.67,1.0,-0.09359,7e-05,10.25123]
[1778822932842,41.54,80748.76,1.0,-0.09384,7e-05,10.27044]
[1778822937878,41.54,80748.85,1.0,-0.09383,7e-05,10.26957]
[1778822942911,41.54,80748.32,1.0,-0.09384,7e-05,10.27106]
[1778822945974,41.54,80748.72,1.0,-0.09381,7e-05,10.26829]
[1778822946116,41.54,80751.98,1.0,-0.09359,7e-05,10.25105]
[1778822947369,41.53,80751.98,1.0,-0.09359,7e-05,10.2507]
[1778822948126,41.53,80751.98,1.0,-0.09359,7e-05,10.2507]
[1778822948147,41.53,80743.72,1.0,-0.09413,7e-05,10.29349]
[1778822954995,41.53,80745.16,1.0,-0.09402,7e-05,10.28506]
[1778822960031,41.53,80747.19,1.0,-0.09388,7e-05,10.27384]
[1778822965067,41.53,80748.29,1.0,-0.0938,7e-05,10.26744]
[1778822970101,41.53,80740.52,1.0,-0.0943,7e-05,10.30686]
[1778822973139,41.53,80741.12,1.0,-0.09422,7e-05,10.29878]
[1778822974141,41.53,80746.35,1.0,-0.09387,7e-05,10.27143]
[1778822975138,41.52,80747.84,1.0,-0.09377,7e-05,10.26336]
[1778822980174,41.52,80750.15,1.0,-0.09361,7e-05,10.25072]
[1778822980287,41.52,80750.15,1.0,-0.09361,7e-05,10.25072]
[1778822982320,41.52,80757.76,1.0,-0.09311,7e-05,10.21081]
[1778822983194,41.52,80760.82,1.0,-0.0929,7e-05,10.19465]
[1778822985603,41.52,80766.2,1.0,-0.09254,7e-05,10.16623]
[1778822985636,41.52,80770.93,1.0,-0.09224,6e-05,10.14181]
[1778822991250,41.52,80772.49,1.0,-0.09212,6e-05,10.13237]
[1778822996285,41.51,80774.77,1.0,-0.09196,6e-05,10.1195]
[1778823000843,41.51,80776.83,1.0,-0.09182,6e-05,10.10828]
[1778823000957,41.51,80776.83,1.0,-0.09182,6e-05,10.10828]
[1778823000980,41.51,80776.57,1.0,-0.09183,6e-05,10.10923]
[1778823001494,41.51,80792.86,1.0,-0.09078,6e-05,10.02542]
[1778823002765,41.51,80792.86,1.0,-0.09078,6e-05,10.02542]
[1778823002787,41.51,80792.86,1.0,-0.09078,6e-05,10.02542]
[1778823002866,41.51,80795.18,1.0,-0.09063,6e-05,10.01324]
[1778823007004,41.51,80795.09,1.0,-0.09063,6e-05,10.0136]
[1778823007022,41.51,80795.09,1.0,-0.09063,6e-05,10.0136]
[1778823007103,41.51,80775.25,1.0,-0.09191,6e-05,10.1155]
[1778823012953,41.51,80771.49,1.0,-0.09214,6e-05,10.13372]
[1778823018438,41.5,80769.68,1.0,-0.09224,6e-05,10.14189]
[1778823022357,41.5,80765.33,1.0,-0.09251,7e-05,10.16362]
[1778823023023,41.5,80763.76,1.0,-0.09261,7e-05,10.17118]
[1778823023528,41.5,80763.76,1.0,-0.09261,7e-05,10.17118]
[1778823023557,41.5,80763.76,1.0,-0.09261,7e-05,10.17118]
[1778823023761,41.5,80762.3,1.0,-0.0927,7e-05,10.17873]
[1778823025571,41.5,80762.17,1.0,-0.09271,7e-05,10.17911]
[1778823025580,41.5,80762.17,1.0,-0.09271,7e-05,10.17911]
[1778823025663,41.5,80749.56,1.0,-0.09353,7e-05,10.24411]
[1778823031529,41.49,80747.53,1.0,-0.0936,7e-05,10.24767]
[1778823036564,41.49,80737.2,1.0,-0.09425,7e-05,10.29922]
[1778823041604,41.48,80727.72,1.0,-0.09485,7e-05,10.34607]
[1778823046976,41.48,80718.72,1.0,-0.09543,7e-05,10.39181]
[1778823052236,41.48,80715.12,1.0,-0.09566,7e-05,10.40958]
[1778823056006,41.48,80698.72,1.0,-0.09676,7e-05,10.4949]
[1778823061912,41.48,80707.5,1.0,-0.09616,7e-05,10.44862]
[1778823064350,41.48,80693.17,1.0,-0.09712,7e-05,10.52337]
[1778823065229,41.47,80685.36,1.0,-0.09765,7e-05,10.56419]
[1778823065590,41.47,80685.36,1.0,-0.09765,7e-05,10.56419]
[1778823068716,41.47,80686.95,1.0,-0.09754,7e-05,10.5555]
[1778823069033,41.47,80665.99,1.0,-0.09897,7e-05,10.66566]
[1778823074842,41.47,80659.01,1.0,-0.09942,7e-05,10.70023]
[1778823078870,41.46,80647.37,1.0,-0.1002,7e-05,10.7605]
[1778823083215,41.46,80640.2,1.0,-0.10068,7e-05,10.79662]
[1778823083275,41.46,80640.2,1.0,-0.10068,7e-05,10.79662]
[1778823083217,41.46,80636.17,1.0,-0.10095,7e-05,10.81748]
[1778823084725,41.46,80636.17,1.0,-0.10095,7e-05,10.81748]
[1778823085118,41.46,80636.17,1.0,-0.10095,7e-05,10.81748]
[1778823085301,41.46,80621.22,1.0,-0.10199,7e-05,10.89651]
[1778823085578,41.46,80621.22,1.0,-0.10199,7e-05,10.89651]
[1778823085907,41.46,80621.22,1.0,-0.10199,7e-05,10.89651]
[1778823086190,41.46,80621.22,1.0,-0.10199,7e-05,10.89651]
[1778823086232,41.46,80621.22,1.0,-0.10199,7e-05,10.89651]
[1778823086278,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086312,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086333,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086627,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086648,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086691,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086943,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086953,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823086984,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087014,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087089,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087119,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087131,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087152,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087236,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087268,41.46,80611.82,1.0,-0.10265,7e-05,10.94634]
[1778823087191,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087320,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087353,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087635,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087658,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087826,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087865,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823087992,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823088012,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823088118,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823088158,41.46,80615.35,1.0,-0.1024,7e-05,10.9272]
[1778823088219,41.46,80614.07,1.0,-0.10248,7e-05,10.93361]
[1778823093120,41.45,80604.92,1.0,-0.10307,7e-05,10.97615]
[1778823093138,41.45,80604.92,1.0,-0.10307,7e-05,10.97615]
[1778823093142,41.45,80604.92,1.0,-0.10307,7e-05,10.97615]
[1778823093286,41.45,80604.99,1.0,-0.10306,7e-05,10.97533]
[1778823097486,41.45,80601.64,1.0,-0.10329,7e-05,10.99231]
[1778823097515,41.45,80601.64,1.0,-0.10329,7e-05,10.99231]
[1778823098007,41.45,80601.64,1.0,-0.10328,7e-05,10.99213]
[1778823099585,41.45,80603.73,1.0,-0.10313,7e-05,10.9808]
[1778823100020,41.45,80606.43,1.0,-0.10294,7e-05,10.96622]
[1778823105056,41.45,80605.82,1.0,-0.10297,7e-05,10.96864]
[1778823110114,41.44,80595.19,1.0,-0.10371,7e-05,11.02453]
[1778823115129,41.44,80591.15,1.0,-0.10399,7e-05,11.045]
[1778823120228,41.44,80588.93,1.0,-0.10413,7e-05,11.05601]
[1778823120287,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823120790,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823120841,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823120870,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823121236,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823121284,41.44,80585.5,1.0,-0.10438,7e-05,11.07411]
[1778823121317,41.44,80580.41,1.0,-0.10474,7e-05,11.10111]
[1778823122296,41.44,80580.41,1.0,-0.10474,7e-05,11.10111]
[1778823122343,41.44,80580.41,1.0,-0.10474,7e-05,11.10111]
[1778823122802,41.44,80580.41,1.0,-0.10473,7e-05,11.10083]
[1778823122827,41.44,80580.41,1.0,-0.10473,7e-05,11.10083]
[1778823122893,41.44,80580.41,1.0,-0.10473,7e-05,11.10083]
[1778823123187,41.44,80579.65,1.0,-0.10478,7e-05,11.10459]
[1778823123820,41.44,80579.65,1.0,-0.10478,7e-05,11.10459]
[1778823123850,41.44,80579.65,1.0,-0.10478,7e-05,11.10459]
[1778823123886,41.44,80579.65,1.0,-0.10478,7e-05,11.10459]
[1778823124284,41.44,80579.72,1.0,-0.10478,7e-05,11.10422]
[1778823126373,41.44,80573.24,1.0,-0.10524,7e-05,11.13866]
[1778823126402,41.44,80567.26,1.0,-0.10567,7e-05,11.17077]
[1778823126423,41.44,80567.26,1.0,-0.10567,7e-05,11.17077]
[1778823127188,41.44,80567.26,1.0,-0.10567,7e-05,11.17077]
[1778823127204,41.44,80567.26,1.0,-0.10567,7e-05,11.17077]
[1778823127260,41.44,80567.26,1.0,-0.10567,7e-05,11.17077]
[1778823127361,41.43,80558.74,1.0,-0.10628,7e-05,11.21652]
[1778823128097,41.43,80558.74,1.0,-0.10628,7e-05,11.21652]
[1778823128115,41.43,80558.74,1.0,-0.10628,7e-05,11.21652]
[1778823128187,41.43,80558.74,1.0,-0.10628,7e-05,11.21652]
[1778823128288,41.43,80565.36,1.0,-0.1058,7e-05,11.18069]
[1778823130486,41.43,80570.93,1.0,-0.1054,7e-05,11.1505]
[1778823130527,41.43,80570.93,1.0,-0.1054,7e-05,11.1505]
[1778823131484,41.43,80572.75,1.0,-0.10527,7e-05,11.14066]
[1778823132590,41.43,80572.51,1.0,-0.10528,7e-05,11.14189]
[1778823138080,41.43,80566.28,1.0,-0.10573,7e-05,11.17502]
[1778823140555,41.43,80553.64,1.0,-0.10664,7e-05,11.2426]
[1778823142599,41.43,80551.37,1.0,-0.10679,7e-05,11.25439]
[1778823142906,41.43,80551.37,1.0,-0.10679,7e-05,11.25439]
[1778823142913,41.43,80551.37,1.0,-0.10679,7e-05,11.25439]
[1778823142947,41.43,80551.37,1.0,-0.10679,7e-05,11.25439]
[1778823143341,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143492,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143757,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143764,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143836,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143857,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143902,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143977,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823143981,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823144046,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823144082,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823144190,41.43,80515.84,1.0,-0.1094,7e-05,11.44609]
[1778823144348,41.42,80510.54,1.0,-0.10976,7e-05,11.47267]
[1778823146359,41.4,80540.1,1.0,-0.10745,7e-05,11.30274]
[1778823151394,41.38,80529.41,1.0,-0.10808,7e-05,11.34655]
[1778823153165,41.37,80530.91,1.0,-0.10792,7e-05,11.33509]
[1778823153188,41.37,80530.91,1.0,-0.10792,7e-05,11.33509]
[1778823153414,41.36,80526.97,1.0,-0.10817,7e-05,11.3532]
[1778823154480,41.35,80528.51,1.0,-0.10801,7e-05,11.34143]
[1778823154568,41.35,80528.51,1.0,-0.10801,7e-05,11.34143]
[1778823155428,41.35,80539.18,1.0,-0.10718,7e-05,11.28046]
[1778823157247,41.34,80545.75,1.0,-0.1067,7e-05,11.24474]
[1778823157324,41.34,80545.75,1.0,-0.1067,7e-05,11.24474]
[1778823157440,41.34,80547.53,1.0,-0.10657,7e-05,11.23494]
[1778823161375,41.34,80545.78,1.0,-0.10669,7e-05,11.244]
[1778823161429,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163067,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163128,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163216,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163286,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163436,41.34,80541.88,1.0,-0.10697,7e-05,11.26466]
[1778823163422,41.34,80539.8,1.0,-0.10709,7e-05,11.27341]
[1778823163588,41.34,80539.8,1.0,-0.10709,7e-05,11.27341]
[1778823164067,41.34,80517.43,1.0,-0.10873,7e-05,11.39452]
[1778823165171,41.34,80517.43,1.0,-0.10873,7e-05,11.39452]
[1778823165183,41.34,80517.43,1.0,-0.10873,7e-05,11.39452]
[1778823165187,41.34,80517.43,1.0,-0.10873,7e-05,11.39452]
[1778823165227,41.34,80517.43,1.0,-0.10873,7e-05,11.39452]
[1778823165419,41.33,80512.43,1.0,-0.10908,7e-05,11.4202]
[1778823165864,41.33,80512.43,1.0,-0.10908,7e-05,11.4202]
[1778823165884,41.33,80512.43,1.0,-0.10908,7e-05,11.4202]
[1778823165905,41.33,80512.43,1.0,-0.10908,7e-05,11.4202]
[1778823165937,41.33,80512.43,1.0,-0.10908,7e-05,11.4202]
[1778823167554,41.33,80512.45,1.0,-0.10906,7e-05,11.4181]
[1778823167608,41.33,80512.45,1.0,-0.10906,7e-05,11.4181]
[1778823167618,41.33,80509.33,1.0,-0.10929,7e-05,11.43504]
[1778823169367,41.33,80509.33,1.0,-0.10929,7e-05,11.43504]
[1778823169438,41.32,80506.89,1.0,-0.10944,7e-05,11.44608]
[1778823169529,41.32,80506.89,1.0,-0.10944,7e-05,11.44608]
[1778823169563,41.32,80506.89,1.0,-0.10944,7e-05,11.44608]
[1778823169642,41.32,80506.89,1.0,-0.10944,7e-05,11.44608]
[1778823169879,41.32,80510.03,1.0,-0.10918,7e-05,11.42684]
[1778823174382,41.31,80527.52,1.0,-0.10788,7e-05,11.33116]
[1778823175304,41.31,80527.52,1.0,-0.10788,7e-05,11.33116]
[1778823175389,41.31,80527.52,1.0,-0.10788,7e-05,11.33116]
[1778823175342,41.31,80523.3,1.0,-0.10819,7e-05,11.35397]
[1778823175739,41.31,80523.3,1.0,-0.10819,7e-05,11.35397]
[1778823175787,41.31,80523.3,1.0,-0.10819,7e-05,11.35397]
[1778823176427,41.31,80523.3,1.0,-0.10819,7e-05,11.35397]
[1778823175928,41.31,80520.76,1.0,-0.10837,7e-05,11.36767]
[1778823177389,41.31,80520.76,1.0,-0.10837,7e-05,11.36767]
[1778823177385,41.31,80512.77,1.0,-0.10896,7e-05,11.41092]
[1778823177502,41.31,80512.77,1.0,-0.10896,7e-05,11.41092]
[1778823177509,41.31,80512.77,1.0,-0.10896,7e-05,11.41092]
[1778823177562,41.31,80512.77,1.0,-0.10896,7e-05,11.41092]
[1778823177720,41.31,80516.66,1.0,-0.10867,7e-05,11.38981]
[1778823179036,41.31,80516.66,1.0,-0.10867,7e-05,11.38981]
[1778823179131,41.31,80516.66,1.0,-0.10867,7e-05,11.38981]
[1778823179153,41.31,80523.37,1.0,-0.10817,7e-05,11.35317]
[1778823179843,41.31,80523.37,1.0,-0.10817,7e-05,11.35317]
[1778823179899,41.31,80523.37,1.0,-0.10817,7e-05,11.35317]
[1778823179933,41.31,80528.7,1.0,-0.10778,7e-05,11.32425]
[1778823181135,41.31,80528.7,1.0,-0.10778,7e-05,11.32425]
[1778823181160,41.31,80528.7,1.0,-0.10778,7e-05,11.32425]
[1778823181217,41.31,80522.92,1.0,-0.10821,7e-05,11.35555]
[1778823181886,41.31,80522.92,1.0,-0.10821,7e-05,11.35555]
[1778823181937,41.31,80522.92,1.0,-0.10821,7e-05,11.35555]
[1778823182036,41.31,80512.19,1.0,-0.109,7e-05,11.4137]
[1778823183983,41.31,80511.07,1.0,-0.10908,7e-05,11.41978]
[1778823184074,41.31,80511.07,1.0,-0.10908,7e-05,11.41978]
[1778823184116,41.31,80509.51,1.0,-0.1092,7e-05,11.42817]
[1778823186651,41.31,80493.31,1.0,-0.1104,7e-05,11.5164]
[1778823188127,41.31,80493.31,1.0,-0.1104,7e-05,11.5164]
[1778823188310,41.31,80493.31,1.0,-0.1104,7e-05,11.5164]
[1778823188342,41.31,80484.76,1.0,-0.11105,8e-05,11.56316]
[1778823189883,41.31,80484.76,1.0,-0.11105,8e-05,11.56316]
[1778823190022,41.31,80484.76,1.0,-0.11105,8e-05,11.56316]
[1778823190203,41.31,80487.85,1.0,-0.11082,7e-05,11.54643]
[1778823192230,41.31,80488.35,1.0,-0.11078,7e-05,11.54371]
[1778823192253,41.31,80488.35,1.0,-0.11078,7e-05,11.54371]
[1778823192255,41.31,80488.35,1.0,-0.11078,7e-05,11.54371]
[1778823192386,41.31,80488.35,1.0,-0.11078,7e-05,11.54371]
[1778823192455,41.31,80500.42,1.0,-0.10988,7e-05,11.478]
[1778823194230,41.31,80500.51,1.0,-0.10987,7e-05,11.47751]
[1778823194247,41.31,80500.51,1.0,-0.10987,7e-05,11.47751]
[1778823194258,41.31,80500.51,1.0,-0.10987,7e-05,11.47751]
[1778823194387,41.31,80500.51,1.0,-0.10987,7e-05,11.47751]
[1778823194430,41.32,80497.37,1.0,-0.11011,7e-05,11.49492]
[1778823196140,41.32,80497.55,1.0,-0.11009,7e-05,11.49394]
[1778823196306,41.32,80497.55,1.0,-0.11009,7e-05,11.49394]
[1778823196421,41.32,80497.55,1.0,-0.11009,7e-05,11.49394]
[1778823196466,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823197830,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198088,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198090,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198168,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198395,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198443,41.32,80493.55,1.0,-0.1104,7e-05,11.51599]
[1778823198509,41.32,80490.39,1.0,-0.11064,7e-05,11.5334]
[1778823198734,41.32,80490.8,1.0,-0.11061,7e-05,11.53117]
[1778823199747,41.32,80505.16,1.0,-0.10954,7e-05,11.45313]
[1778823201197,41.32,80505.16,1.0,-0.10954,7e-05,11.45313]
[1778823201241,41.32,80505.16,1.0,-0.10954,7e-05,11.45313]
[1778823201252,41.32,80517.81,1.0,-0.1086,7e-05,11.38439]
[1778823202544,41.32,80517.81,1.0,-0.1086,7e-05,11.38439]
[1778823202764,41.32,80512.84,1.0,-0.10897,7e-05,11.41136]
[1778823205332,41.32,80518.74,1.0,-0.10853,7e-05,11.37928]
[1778823205378,41.32,80519.7,1.0,-0.10846,7e-05,11.3741]
[1778823208811,41.32,80531.29,1.0,-0.10761,7e-05,11.31131]
[1778823211134,41.32,80532.76,1.0,-0.1075,7e-05,11.30343]
[1778823212159,41.32,80530.17,1.0,-0.10765,7e-05,11.3128]
[1778823218361,41.32,80533.0,1.0,-0.10745,7e-05,11.29779]
[1778823218406,41.32,80533.0,1.0,-0.10745,7e-05,11.29779]
[1778823219283,41.32,80539.03,1.0,-0.10701,7e-05,11.26528]
[1778823221067,41.32,80544.21,1.0,-0.10664,7e-05,11.23754]
[1778823221081,41.32,80544.21,1.0,-0.10664,7e-05,11.23754]
[1778823222906,41.32,80530.61,1.0,-0.10763,7e-05,11.31125]
[1778823227940,41.32,80529.61,1.0,-0.10771,7e-05,11.31678]
[1778823232975,41.32,80535.52,1.0,-0.10727,7e-05,11.28482]
[1778823234697,41.32,80538.98,1.0,-0.10702,7e-05,11.26619]
[1778823237636,41.32,80548.13,1.0,-0.10636,7e-05,11.21717]
[1778823238010,41.32,80547.67,1.0,-0.1064,7e-05,11.21979]
[1778823243047,41.32,80549.52,1.0,-0.10627,7e-05,11.21058]
[1778823248082,41.32,80542.29,1.0,-0.1068,7e-05,11.25017]
[1778823251103,41.32,80553.24,1.0,-0.10601,7e-05,11.19152]
[1778823256138,41.33,80561.18,1.0,-0.10545,7e-05,11.14975]
[1778823260845,41.33,80558.92,1.0,-0.10563,7e-05,11.16282]
[1778823260961,41.33,80558.92,1.0,-0.10563,7e-05,11.16282]
[1778823261173,41.33,80557.97,1.0,-0.1057,7e-05,11.16815]
[1778823262319,41.33,80557.97,1.0,-0.1057,7e-05,11.16815]
[1778823262442,41.33,80557.97,1.0,-0.1057,7e-05,11.16815]
[1778823262457,41.33,80567.7,1.0,-0.105,7e-05,11.11605]
[1778823262761,41.33,80567.7,1.0,-0.105,7e-05,11.11605]
[1778823262818,41.33,80567.7,1.0,-0.105,7e-05,11.11605]
[1778823263187,41.33,80567.7,1.0,-0.105,7e-05,11.11633]
[1778823268468,41.33,80566.24,1.0,-0.10512,7e-05,11.12526]
[1778823268497,41.33,80561.61,1.0,-0.10546,7e-05,11.15039]
[1778823274264,41.34,80566.33,1.0,-0.1051,7e-05,11.12156]
[1778823277634,41.34,80564.35,1.0,-0.10525,7e-05,11.13286]
[1778823277862,41.34,80564.35,1.0,-0.10525,7e-05,11.13286]
[1778823278052,41.34,80564.35,1.0,-0.10525,7e-05,11.13286]
[1778823278087,41.34,80564.35,1.0,-0.10525,7e-05,11.13286]
[1778823278301,41.34,80553.09,1.0,-0.10607,7e-05,11.1936]
[1778823281644,41.34,80547.19,1.0,-0.1065,7e-05,11.22566]
[1778823281698,41.34,80547.19,1.0,-0.1065,7e-05,11.22566]
[1778823282322,41.34,80547.19,1.0,-0.1065,7e-05,11.22574]
[1778823287380,41.34,80545.65,1.0,-0.10662,7e-05,11.23439]
[1778823293401,41.34,80546.12,1.0,-0.10659,7e-05,11.23241]
[1778823298436,41.34,80535.96,1.0,-0.10734,7e-05,11.28773]
[1778823303470,41.34,80533.13,1.0,-0.10754,7e-05,11.30318]
[1778823304174,41.34,80533.13,1.0,-0.10754,7e-05,11.30318]
[1778823304511,41.34,80517.91,1.0,-0.10866,7e-05,11.3856]
[1778823309513,41.34,80508.03,1.0,-0.1094,7e-05,11.43973]
[1778823314549,41.35,80501.07,1.0,-0.10993,7e-05,11.47803]
[1778823317570,41.35,80485.62,1.0,-0.11109,8e-05,11.56279]
[1778823322607,41.35,80482.77,1.0,-0.11132,8e-05,11.57935]
[1778823325634,41.35,80469.24,1.0,-0.11234,8e-05,11.65368]
[1778823326394,41.35,80469.24,1.0,-0.11234,8e-05,11.65368]
[1778823326635,41.35,80467.53,1.0,-0.11247,8e-05,11.66307]
[1778823331918,41.35,80469.86,1.0,-0.1123,8e-05,11.65057]
[1778823338110,41.35,80468.59,1.0,-0.11237,8e-05,11.65338]
[1778823339591,41.35,80467.19,1.0,-0.11247,8e-05,11.66105]
[1778823339646,41.35,80467.19,1.0,-0.11247,8e-05,11.66105]
[1778823345402,41.35,80461.29,1.0,-0.11292,8e-05,11.69326]
[1778823346185,41.35,80460.97,1.0,-0.11294,8e-05,11.69497]
[1778823346319,41.35,80460.97,1.0,-0.11294,8e-05,11.69497]
[1778823346408,41.35,80460.97,1.0,-0.11294,8e-05,11.69497]
[1778823346491,41.35,80460.46,1.0,-0.11298,8e-05,11.69774]
[1778823347052,41.35,80448.62,1.0,-0.11388,8e-05,11.76249]
[1778823350715,41.35,80443.15,1.0,-0.1143,8e-05,11.7922]
[1778823350743,41.35,80443.15,1.0,-0.1143,8e-05,11.7922]
[1778823350745,41.35,80443.15,1.0,-0.1143,8e-05,11.79204]
[1778823352771,41.35,80443.15,1.0,-0.1143,8e-05,11.79188]
[1778823352799,41.35,80443.15,1.0,-0.1143,8e-05,11.79188]
[1778823352947,41.35,80443.72,1.0,-0.11425,8e-05,11.78841]
[1778823354028,41.35,80443.72,1.0,-0.11425,8e-05,11.78841]
[1778823354075,41.35,80443.72,1.0,-0.11425,8e-05,11.78841]
[1778823354239,41.35,80441.89,1.0,-0.11438,8e-05,11.79827]
[1778823354802,41.35,80441.89,1.0,-0.11438,8e-05,11.79827]
[1778823354863,41.35,80441.89,1.0,-0.11438,8e-05,11.79827]
[1778823355422,41.35,80436.64,1.0,-0.11478,8e-05,11.82687]
[1778823356073,41.35,80436.64,1.0,-0.11478,8e-05,11.82687]
[1778823356145,41.35,80436.64,1.0,-0.11478,8e-05,11.82687]
[1778823356181,41.35,80436.64,1.0,-0.11478,8e-05,11.82665]
[1778823361885,41.35,80429.1,1.0,-0.11535,8e-05,11.86685]
[1778823363900,41.35,80416.86,1.0,-0.11629,8e-05,11.9339]
[1778823368152,41.35,80415.47,1.0,-0.1164,8e-05,11.94149]
[1778823368262,41.35,80415.47,1.0,-0.1164,8e-05,11.94149]
[1778823368531,41.34,80423.98,1.0,-0.11571,8e-05,11.89235]
[1778823368806,41.34,80423.98,1.0,-0.11571,8e-05,11.89235]
[1778823369130,41.34,80437.13,1.0,-0.11469,8e-05,11.82015]
[1778823371338,41.34,80419.17,1.0,-0.11607,8e-05,11.91851]
[1778823372140,41.34,80419.17,1.0,-0.11607,8e-05,11.91851]
[1778823372692,41.34,80410.96,1.0,-0.11671,8e-05,11.96349]
[1778823372798,41.34,80410.96,1.0,-0.11671,8e-05,11.96349]
[1778823372836,41.34,80410.96,1.0,-0.11671,8e-05,11.96349]
[1778823373357,41.34,80410.96,1.0,-0.11671,8e-05,11.96349]
[1778823373358,41.34,80400.64,1.0,-0.11751,8e-05,12.02037]
[1778823373930,41.34,80400.64,1.0,-0.11751,8e-05,12.02037]
[1778823374033,41.34,80400.64,1.0,-0.11751,8e-05,12.02037]
[1778823374134,41.34,80406.65,1.0,-0.11704,8e-05,11.98725]
[1778823377127,41.34,80409.66,1.0,-0.11681,8e-05,11.97063]
[1778823377136,41.34,80409.66,1.0,-0.11681,8e-05,11.97063]
[1778823377152,41.34,80409.66,1.0,-0.11681,8e-05,11.97063]
[1778823377224,41.34,80397.25,1.0,-0.11777,8e-05,12.03876]
[1778823381643,41.34,80395.02,1.0,-0.11794,8e-05,12.05034]
[1778823383674,41.33,80392.5,1.0,-0.11812,8e-05,12.0631]
[1778823384249,41.33,80390.44,1.0,-0.11827,8e-05,12.07368]
[1778823385083,41.33,80390.44,1.0,-0.11827,8e-05,12.07368]
[1778823385664,41.33,80390.44,1.0,-0.11827,8e-05,12.07368]
[1778823385679,41.33,80390.44,1.0,-0.11827,8e-05,12.07368]
[1778823385690,41.33,80390.44,1.0,-0.11827,8e-05,12.07368]
[1778823386554,41.33,80389.47,1.0,-0.11834,8e-05,12.07863]
[1778823386680,41.33,80386.75,1.0,-0.11855,8e-05,12.09324]
[1778823387136,41.33,80386.75,1.0,-0.11855,8e-05,12.09324]
[1778823387410,41.33,80386.75,1.0,-0.11855,8e-05,12.09324]
[1778823387410,41.33,80386.75,1.0,-0.11855,8e-05,12.09324]
[1778823387592,41.33,80386.75,1.0,-0.11855,8e-05,12.09324]
[1778823387650,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823387758,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823387783,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823387854,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823387859,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388196,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388426,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388493,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388586,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388608,41.33,80363.53,1.0,-0.12039,8e-05,12.22167]
[1778823388653,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823388723,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823388817,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823388844,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823388861,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823388929,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389006,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389017,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389238,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389264,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389295,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389326,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389418,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389445,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389573,41.33,80364.89,1.0,-0.12028,8e-05,12.21372]
[1778823389576,41.33,80367.94,1.0,-0.12003,8e-05,12.19641]
[1778823394797,41.33,80370.03,1.0,-0.11981,8e-05,12.17915]
[1778823395856,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396188,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396335,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396380,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396467,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396520,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396638,41.32,80365.48,1.0,-0.12017,8e-05,12.20423]
[1778823396668,41.32,80351.63,1.0,-0.12127,8e-05,12.28085]
[1778823398028,41.32,80351.63,1.0,-0.12125,8e-05,12.27904]
[1778823398051,41.32,80351.63,1.0,-0.12125,8e-05,12.27904]
[1778823398145,41.32,80351.63,1.0,-0.12125,8e-05,12.27904]
[1778823398150,41.32,80351.63,1.0,-0.12125,8e-05,12.27904]
[1778823398195,41.32,80351.63,1.0,-0.12125,8e-05,12.27904]
[1778823398260,41.32,80351.01,1.0,-0.1213,8e-05,12.28248]
[1778823403532,41.31,80356.19,1.0,-0.12081,8e-05,12.24854]
[1778823404265,41.3,80372.03,1.0,-0.11952,8e-05,12.15855]
[1778823407211,41.3,80384.1,1.0,-0.11855,8e-05,12.09097]
[1778823410331,41.3,80387.77,1.0,-0.11826,8e-05,12.07074]
[1778823410384,41.3,80387.77,1.0,-0.11826,8e-05,12.07074]
[1778823410393,41.3,80390.3,1.0,-0.11807,8e-05,12.05682]
[1778823412377,41.3,80390.3,1.0,-0.11807,8e-05,12.05687]
[1778823412386,41.3,80390.3,1.0,-0.11807,8e-05,12.05687]
[1778823412524,41.3,80387.28,1.0,-0.11831,8e-05,12.07362]
[1778823413279,41.3,80387.28,1.0,-0.11831,8e-05,12.07362]
[1778823414837,41.3,80393.02,1.0,-0.11786,8e-05,12.042]
[1778823415091,41.3,80393.02,1.0,-0.11786,8e-05,12.042]
[1778823415486,41.3,80393.02,1.0,-0.11786,8e-05,12.042]
[1778823415728,41.3,80393.02,1.0,-0.11786,8e-05,12.042]
[1778823416166,41.3,80394.04,1.0,-0.11778,8e-05,12.03644]
[1778823416277,41.3,80394.79,1.0,-0.11773,8e-05,12.03315]
[1778823418674,41.3,80386.8,1.0,-0.11836,8e-05,12.07727]
[1778823418691,41.3,80386.8,1.0,-0.11836,8e-05,12.07727]
[1778823419695,41.3,80382.07,1.0,-0.11873,8e-05,12.10336]
[1778823421007,41.3,80381.23,1.0,-0.1188,8e-05,12.10801]
[1778823421743,41.3,80369.51,1.0,-0.11972,8e-05,12.17274]
[1778823424713,41.29,80360.53,1.0,-0.12039,8e-05,12.21892]
[1778823425421,41.29,80355.39,1.0,-0.1208,8e-05,12.24783]
[1778823427885,41.29,80356.85,1.0,-0.12068,8e-05,12.2395]
[1778823427955,41.29,80356.85,1.0,-0.12068,8e-05,12.2395]
[1778823428362,41.29,80356.85,1.0,-0.12068,8e-05,12.23934]
[1778823430485,41.29,80355.68,1.0,-0.12077,8e-05,12.24568]
[1778823430600,41.29,80368.39,1.0,-0.11975,8e-05,12.17498]
[1778823432585,41.29,80379.76,1.0,-0.11885,8e-05,12.11199]
[1778823432987,41.29,80379.76,1.0,-0.11885,8e-05,12.11199]
[1778823433401,41.29,80379.76,1.0,-0.11885,8e-05,12.112]
[1778823434983,41.29,80376.28,1.0,-0.11913,8e-05,12.13129]
[1778823435474,41.29,80376.28,1.0,-0.11913,8e-05,12.13129]
[1778823435550,41.29,80367.86,1.0,-0.1198,8e-05,12.17792]
[1778823436203,41.29,80367.86,1.0,-0.1198,8e-05,12.17792]
[1778823436216,41.29,80367.86,1.0,-0.1198,8e-05,12.17792]
[1778823438707,41.29,80359.6,1.0,-0.12045,8e-05,12.22363]
[1778823438913,41.29,80359.07,1.0,-0.12048,8e-05,12.22538]
[1778823439157,41.29,80359.07,1.0,-0.12048,8e-05,12.22538]
[1778823439402,41.29,80359.07,1.0,-0.12048,8e-05,12.22538]
[1778823439451,41.29,80359.01,1.0,-0.12047,8e-05,12.22451]
[1778823440141,41.29,80359.01,1.0,-0.12047,8e-05,12.22451]
[1778823440172,41.29,80359.01,1.0,-0.12047,8e-05,12.22451]
[1778823440296,41.29,80359.01,1.0,-0.12047,8e-05,12.22451]
[1778823440326,41.29,80359.01,1.0,-0.12047,8e-05,12.22451]
[1778823440447,41.29,80351.94,1.0,-0.12107,8e-05,12.2663]
[1778823440814,41.29,80351.94,1.0,-0.12107,8e-05,12.2663]
[1778823440835,41.29,80351.94,1.0,-0.12107,8e-05,12.2663]
[1778823440960,41.29,80351.94,1.0,-0.12107,8e-05,12.2663]
[1778823440983,41.29,80351.94,1.0,-0.12107,8e-05,12.2663]
[1778823441455,41.29,80342.46,1.0,-0.12183,8e-05,12.31912]
[1778823442758,41.29,80325.97,1.0,-0.12316,8e-05,12.41098]
[1778823443209,41.29,80325.97,1.0,-0.12316,8e-05,12.41098]
[1778823443271,41.29,80325.97,1.0,-0.12316,8e-05,12.41098]
[1778823443482,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444031,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444058,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444063,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444064,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444094,41.29,80325.97,1.0,-0.12316,8e-05,12.41103]
[1778823444496,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823444779,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823444815,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823445313,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823445322,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823445346,41.29,80327.56,1.0,-0.12304,8e-05,12.40225]
[1778823445492,41.29,80328.35,1.0,-0.12297,8e-05,12.39793]
[1778823446648,41.29,80328.35,1.0,-0.12297,8e-05,12.39793]
[1778823446675,41.29,80328.35,1.0,-0.12297,8e-05,12.39793]
[1778823446713,41.29,80328.35,1.0,-0.12297,8e-05,12.39793]
[1778823446737,41.29,80328.35,1.0,-0.12297,8e-05,12.39793]
[1778823446683,41.29,80331.08,1.0,-0.12275,8e-05,12.38285]
[1778823448000,41.29,80331.08,1.0,-0.12275,8e-05,12.38294]
[1778823449115,41.29,80328.81,1.0,-0.12294,8e-05,12.39563]
[1778823449407,41.29,80328.81,1.0,-0.12294,8e-05,12.39563]
[1778823449522,41.3,80335.65,1.0,-0.1224,8e-05,12.35871]
[1778823454704,41.3,80336.4,1.0,-0.12234,8e-05,12.35209]
[1778823457606,41.3,80331.28,1.0,-0.12275,8e-05,12.38085]
[1778823457638,41.3,80328.73,1.0,-0.12296,8e-05,12.39518]
[1778823461604,41.31,80318.43,1.0,-0.1238,8e-05,12.45299]
[1778823462933,41.31,80317.19,1.0,-0.1239,8e-05,12.45989]
[1778823463619,41.3,80315.96,1.0,-0.124,8e-05,12.46669]
[1778823466984,41.3,80319.36,1.0,-0.12372,8e-05,12.44744]
[1778823468847,41.3,80316.57,1.0,-0.12395,8e-05,12.46269]
[1778823469662,41.3,80314.32,1.0,-0.12413,8e-05,12.47522]
[1778823472682,41.3,80303.51,1.0,-0.125,8e-05,12.53492]
[1778823474049,41.3,80303.4,1.0,-0.12501,8e-05,12.53553]
[1778823474699,41.3,80302.7,1.0,-0.12507,8e-05,12.53919]
[1778823475456,41.3,80302.7,1.0,-0.12507,8e-05,12.53919]
[1778823475705,41.3,80302.0,1.0,-0.12512,8e-05,12.5431]
[1778823479249,41.3,80304.42,1.0,-0.12492,8e-05,12.52922]
[1778823480215,41.3,80308.2,1.0,-0.1246,8e-05,12.50704]
[1778823480738,41.3,80311.5,1.0,-0.12433,8e-05,12.48864]
[1778823480825,41.3,80311.5,1.0,-0.12433,8e-05,12.48864]
[1778823481750,41.29,80312.72,1.0,-0.12421,8e-05,12.48079]
[1778823482316,41.29,80312.72,1.0,-0.12421,8e-05,12.48079]
[1778823484329,41.29,80311.8,1.0,-0.12427,8e-05,12.48494]
[1778823484767,41.29,80312.74,1.0,-0.12419,8e-05,12.47938]
[1778823487787,41.29,80325.71,1.0,-0.12314,8e-05,12.40702]
[1778823488486,41.29,80325.71,1.0,-0.12314,8e-05,12.40702]
[1778823488496,41.29,80325.71,1.0,-0.12314,8e-05,12.40702]
[1778823488805,41.29,80317.09,1.0,-0.12384,8e-05,12.4551]
[1778823491919,41.29,80310.62,1.0,-0.12436,8e-05,12.49072]
[1778823492576,41.29,80310.62,1.0,-0.12436,8e-05,12.49072]
[1778823492827,41.29,80311.74,1.0,-0.12427,8e-05,12.48447]
[1778823494560,41.29,80313.48,1.0,-0.12412,8e-05,12.4745]
[1778823494838,41.29,80314.1,1.0,-0.12407,8e-05,12.47105]
[1778823494937,41.29,80314.1,1.0,-0.12407,8e-05,12.47105]
[1778823495046,41.29,80314.1,1.0,-0.12407,8e-05,12.47105]
[1778823495859,41.29,80324.37,1.0,-0.12323,8e-05,12.41343]
[1778823498747,41.29,80330.98,1.0,-0.12269,8e-05,12.37629]
[1778823498774,41.29,80330.98,1.0,-0.12269,8e-05,12.37629]
[1778823498872,41.29,80332.81,1.0,-0.12254,8e-05,12.36596]
[1778823500458,41.29,80332.88,1.0,-0.12253,8e-05,12.36542]
[1778823500480,41.29,80332.88,1.0,-0.12253,8e-05,12.36542]
[1778823500524,41.29,80332.88,1.0,-0.12253,8e-05,12.36542]
[1778823500583,41.29,80332.88,1.0,-0.12253,8e-05,12.36542]
[1778823500694,41.29,80332.88,1.0,-0.12253,8e-05,12.36542]
[1778823500882,41.29,80334.93,1.0,-0.12236,8e-05,12.35387]
[1778823501614,41.29,80334.93,1.0,-0.12236,8e-05,12.35387]
[1778823501678,41.29,80334.93,1.0,-0.12236,8e-05,12.35387]
[1778823501887,41.29,80334.64,1.0,-0.12239,8e-05,12.35534]
[1778823506924,41.29,80328.86,1.0,-0.12285,8e-05,12.38757]
[1778823511958,41.29,80336.04,1.0,-0.12224,8e-05,12.34321]
[1778823514451,41.29,80324.03,1.0,-0.12321,8e-05,12.40974]
[1778823519468,41.28,80332.31,1.0,-0.12253,8e-05,12.36282]
[1778823523543,41.28,80338.06,1.0,-0.12205,8e-05,12.33028]
[1778823523649,41.28,80338.06,1.0,-0.12205,8e-05,12.33028]
[1778823523860,41.28,80338.06,1.0,-0.12205,8e-05,12.33028]
[1778823523870,41.28,80338.06,1.0,-0.12205,8e-05,12.33028]
[1778823523958,41.28,80339.68,1.0,-0.12192,8e-05,12.32112]
[1778823524107,41.28,80339.68,1.0,-0.12192,8e-05,12.32112]
[1778823524199,41.28,80339.68,1.0,-0.12192,8e-05,12.32112]
[1778823524964,41.28,80339.68,1.0,-0.12192,8e-05,12.32112]
[1778823524973,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525006,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525040,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525061,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525073,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525081,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525123,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525886,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525923,41.28,80345.3,1.0,-0.12147,8e-05,12.28975]
[1778823525964,41.28,80348.13,1.0,-0.12124,8e-05,12.27393]
[1778823525989,41.28,80348.13,1.0,-0.12124,8e-05,12.27393]
[1778823526019,41.28,80348.13,1.0,-0.12124,8e-05,12.27393]
[1778823526094,41.28,80348.13,1.0,-0.12124,8e-05,12.27393]
[1778823526110,41.28,80348.13,1.0,-0.12124,8e-05,12.27393]
[1778823526767,41.28,80347.43,1.0,-0.12129,8e-05,12.27774]
[1778823527024,41.28,80347.43,1.0,-0.12129,8e-05,12.27774]
[1778823527033,41.28,80347.43,1.0,-0.12129,8e-05,12.27774]
[1778823527062,41.28,80347.43,1.0,-0.12129,8e-05,12.27774]
[1778823527577,41.28,80344.71,1.0,-0.12151,8e-05,12.29276]
[1778823532641,41.28,80342.67,1.0,-0.12167,8e-05,12.30378]
[1778823532711,41.28,80342.67,1.0,-0.12167,8e-05,12.30378]
[1778823532784,41.28,80342.67,1.0,-0.12167,8e-05,12.30378]
[1778823532799,41.28,80342.67,1.0,-0.12167,8e-05,12.30378]
[1778823532935,41.28,80342.67,1.0,-0.12167,8e-05,12.30378]
[1778823532951,41.28,80343.37,1.0,-0.12161,8e-05,12.29966]
[1778823533203,41.28,80343.37,1.0,-0.12161,8e-05,12.29966]
[1778823533288,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823533992,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534004,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534037,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534053,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534097,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534454,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534518,41.28,80354.59,1.0,-0.12071,8e-05,12.23737]
[1778823534889,41.28,80366.54,1.0,-0.11975,8e-05,12.17064]
[1778823535702,41.28,80366.54,1.0,-0.11975,8e-05,12.17064]
[1778823535734,41.28,80366.54,1.0,-0.11975,8e-05,12.17064]
[1778823535790,41.28,80363.29,1.0,-0.12001,8e-05,12.18845]
[1778823539871,41.28,80361.74,1.0,-0.12013,8e-05,12.1966]
[1778823539993,41.28,80363.63,1.0,-0.11997,8e-05,12.18567]
[1778823541173,41.28,80363.82,1.0,-0.11995,8e-05,12.18441]
[1778823541256,41.28,80363.76,1.0,-0.11996,8e-05,12.18474]
[1778823543608,41.27,80360.09,1.0,-0.12024,8e-05,12.20468]
[1778823546007,41.27,80364.19,1.0,-0.11991,8e-05,12.18151]
[1778823546012,41.27,80364.19,1.0,-0.11991,8e-05,12.18151]
[1778823546734,41.27,80364.19,1.0,-0.11991,8e-05,12.18151]
[1778823546783,41.27,80364.19,1.0,-0.11991,8e-05,12.18151]
[1778823546875,41.27,80366.73,1.0,-0.1197,8e-05,12.16706]
[1778823547017,41.27,80366.73,1.0,-0.1197,8e-05,12.16706]
[1778823547801,41.27,80371.9,1.0,-0.11929,8e-05,12.13798]
[1778823548541,41.27,80371.9,1.0,-0.11929,8e-05,12.13798]
[1778823548618,41.27,80379.23,1.0,-0.11871,8e-05,12.09729]
[1778823551143,41.27,80383.19,1.0,-0.11839,8e-05,12.07504]
[1778823551589,41.27,80383.19,1.0,-0.11839,8e-05,12.07504]
[1778823554560,41.27,80387.72,1.0,-0.11802,8e-05,12.04915]
[1778823555773,41.27,80381.97,1.0,-0.11847,8e-05,12.08092]
[1778823556226,41.27,80382.26,1.0,-0.11845,8e-05,12.07927]
[1778823558901,41.27,80385.43,1.0,-0.1182,8e-05,12.0617]
[1778823561431,41.27,80406.37,1.0,-0.11655,8e-05,11.94499]
[1778823562161,41.27,80406.37,1.0,-0.11655,8e-05,11.94499]
[1778823562291,41.27,80406.37,1.0,-0.11655,8e-05,11.94499]
[1778823562555,41.26,80408.74,1.0,-0.11636,8e-05,11.93155]
[1778823564276,41.26,80408.74,1.0,-0.11636,8e-05,11.93155]
[1778823564404,41.26,80408.74,1.0,-0.11636,8e-05,11.93155]
[1778823567349,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568549,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568673,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568715,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568742,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568776,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823568965,41.26,80392.84,1.0,-0.11759,8e-05,12.01865]
[1778823569008,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823569099,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823569619,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823569638,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823569965,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823570000,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823570026,41.26,80378.78,1.0,-0.11869,8e-05,12.09591]
[1778823570023,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570048,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570065,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570098,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570131,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570158,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570216,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570245,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570467,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570488,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570514,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570551,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570578,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570638,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570665,41.26,80369.37,1.0,-0.11943,8e-05,12.14795]
[1778823570679,41.26,80359.55,1.0,-0.12021,8e-05,12.20225]
[1778823571118,41.26,80359.55,1.0,-0.12021,8e-05,12.20225]
[1778823571881,41.26,80359.55,1.0,-0.12021,8e-05,12.20225]
[1778823572246,41.26,80356.39,1.0,-0.12042,8e-05,12.21484]
[1778823572302,41.26,80356.39,1.0,-0.12042,8e-05,12.21484]
[1778823572573,41.26,80356.39,1.0,-0.12042,8e-05,12.21484]
[1778823572692,41.26,80356.39,1.0,-0.12042,8e-05,12.21484]
[1778823572783,41.26,80368.88,1.0,-0.11942,8e-05,12.14536]
[1778823574829,41.26,80368.88,1.0,-0.11942,8e-05,12.14497]
[1778823575528,41.26,80377.93,1.0,-0.1187,8e-05,12.09454]
[1778823575566,41.26,80377.93,1.0,-0.1187,8e-05,12.09454]
[1778823575709,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576264,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576272,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576276,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576279,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576348,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576767,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576823,41.26,80377.73,1.0,-0.11871,8e-05,12.09532]
[1778823576952,41.26,80384.52,1.0,-0.11817,8e-05,12.05744]
[1778823577771,41.26,80384.52,1.0,-0.11817,8e-05,12.05744]
[1778823578083,41.26,80390.83,1.0,-0.11767,8e-05,12.02229]
[1778823578090,41.26,80390.83,1.0,-0.11767,8e-05,12.02229]
[1778823578136,41.26,80390.83,1.0,-0.11767,8e-05,12.02229]
[1778823578426,41.26,80390.83,1.0,-0.11767,8e-05,12.02206]
[1778823580437,41.25,80409.21,1.0,-0.11623,8e-05,11.92039]
[1778823583960,41.25,80402.51,1.0,-0.11675,8e-05,11.9571]
[1778823584045,41.25,80399.05,1.0,-0.11702,8e-05,11.97607]
[1778823584084,41.25,80399.05,1.0,-0.11702,8e-05,11.97607]
[1778823589501,41.25,80403.65,1.0,-0.11665,8e-05,11.9499]
[1778823594716,41.25,80411.9,1.0,-0.116,8e-05,11.9042]
[1778823600933,41.25,80399.86,1.0,-0.11693,8e-05,11.97001]
[1778823601013,41.25,80400.05,1.0,-0.11691,8e-05,11.96884]
[1778823603600,41.25,80389.56,1.0,-0.11773,8e-05,12.02628]
[1778823608902,41.25,80381.74,1.0,-0.11835,8e-05,12.06968]
[1778823609487,41.25,80374.6,1.0,-0.11891,8e-05,12.1092]
[1778823609694,41.25,80363.81,1.0,-0.11976,8e-05,12.16894]
[1778823611101,41.25,80364.37,1.0,-0.11972,8e-05,12.16586]
[1778823611736,41.25,80364.37,1.0,-0.11972,8e-05,12.16586]
[1778823611766,41.25,80364.37,1.0,-0.11972,8e-05,12.16586]
[1778823612028,41.25,80364.37,1.0,-0.11972,8e-05,12.16586]
[1778823612053,41.25,80364.37,1.0,-0.11972,8e-05,12.16586]
[1778823612059,41.25,80350.38,1.0,-0.12084,8e-05,12.24345]
[1778823612083,41.25,80350.38,1.0,-0.12084,8e-05,12.24345]
[1778823612992,41.25,80350.38,1.0,-0.12084,8e-05,12.24345]
[1778823613013,41.25,80350.38,1.0,-0.12084,8e-05,12.24345]
[1778823613307,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613316,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613335,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613517,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613541,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613687,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613716,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613812,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613839,41.25,80347.89,1.0,-0.12103,8e-05,12.25719]
[1778823613892,41.25,80346.22,1.0,-0.12117,8e-05,12.26637]
[1778823615807,41.25,80346.15,1.0,-0.12117,8e-05,12.26665]
[1778823615849,41.25,80346.15,1.0,-0.12117,8e-05,12.26665]
[1778823615861,41.25,80344.87,1.0,-0.12127,8e-05,12.27365]
[1778823616680,41.25,80344.87,1.0,-0.12127,8e-05,12.27365]
[1778823616723,41.25,80344.87,1.0,-0.12127,8e-05,12.27365]
[1778823616769,41.25,80336.76,1.0,-0.12192,8e-05,12.31862]
[1778823622731,41.24,80347.6,1.0,-0.12104,8e-05,12.25749]
[1778823627766,41.24,80348.68,1.0,-0.12095,8e-05,12.25138]
[1778823632802,41.24,80349.29,1.0,-0.12086,8e-05,12.24326]
[1778823636833,41.24,80360.34,1.0,-0.11998,8e-05,12.18203]
[1778823638310,41.25,80361.37,1.0,-0.1199,8e-05,12.17642]
[1778823638421,41.25,80361.37,1.0,-0.1199,8e-05,12.17642]
[1778823638843,41.25,80361.14,1.0,-0.11992,8e-05,12.17781]
[1778823642412,41.25,80361.11,1.0,-0.11993,8e-05,12.17839]
[1778823643059,41.25,80361.11,1.0,-0.11993,8e-05,12.17839]
[1778823648913,41.25,80371.75,1.0,-0.1191,8e-05,12.12055]
[1778823653913,41.25,80375.4,1.0,-0.11882,8e-05,12.10067]
[1778823655969,41.25,80361.09,1.0,-0.11996,8e-05,12.18032]
[1778823656924,41.25,80361.09,1.0,-0.11996,8e-05,12.18032]
[1778823657021,41.25,80359.68,1.0,-0.12007,8e-05,12.18823]
[1778823658520,41.25,80359.68,1.0,-0.12007,8e-05,12.1883]
[1778823658967,41.25,80359.68,1.0,-0.12007,8e-05,12.1883]
[1778823659065,41.25,80365.02,1.0,-0.11965,8e-05,12.15877]
[1778823665122,41.25,80366.07,1.0,-0.11957,8e-05,12.15365]
[1778823666042,41.25,80358.58,1.0,-0.12017,8e-05,12.19542]
[1778823671086,41.25,80358.64,1.0,-0.12017,8e-05,12.19528]
[1778823671142,41.25,80362.0,1.0,-0.11991,8e-05,12.17673]
[1778823671480,41.25,80362.0,1.0,-0.11991,8e-05,12.17673]
[1778823671695,41.25,80362.0,1.0,-0.11991,8e-05,12.17673]
[1778823672085,41.25,80368.42,1.0,-0.1194,8e-05,12.14127]
[1778823672676,41.25,80368.42,1.0,-0.1194,8e-05,12.14127]
[1778823672746,41.25,80368.42,1.0,-0.1194,8e-05,12.14127]
[1778823673091,41.25,80383.23,1.0,-0.11823,8e-05,12.05925]
[1778823673178,41.25,80383.23,1.0,-0.11823,8e-05,12.05925]
[1778823673202,41.25,80383.23,1.0,-0.11823,8e-05,12.05925]
[1778823673346,41.25,80383.23,1.0,-0.11823,8e-05,12.05925]
[1778823673408,41.25,80383.23,1.0,-0.11823,8e-05,12.05925]
[1778823674097,41.26,80388.86,1.0,-0.11778,8e-05,12.0282]
[1778823674365,41.26,80388.86,1.0,-0.11778,8e-05,12.0282]
[1778823675106,41.26,80390.01,1.0,-0.1177,8e-05,12.02196]
[1778823678619,41.26,80395.75,1.0,-0.11725,8e-05,11.99066]
[1778823679517,41.26,80398.54,1.0,-0.11703,8e-05,11.97514]
[1778823680140,41.26,80401.38,1.0,-0.11681,8e-05,11.95936]
[1778823681578,41.26,80400.42,1.0,-0.11688,8e-05,11.96458]
[1778823681963,41.26,80400.42,1.0,-0.11688,8e-05,11.96458]
[1778823681982,41.26,80400.42,1.0,-0.11688,8e-05,11.96458]
[1778823687726,41.25,80403.54,1.0,-0.11663,8e-05,11.94699]
[1778823687741,41.25,80403.53,1.0,-0.11663,8e-05,11.94697]
[1778823693232,41.25,80401.57,1.0,-0.11674,8e-05,11.95263]
[1778823694351,41.25,80401.57,1.0,-0.11674,8e-05,11.95263]
[1778823696545,41.25,80389.35,1.0,-0.1177,8e-05,12.02046]
[1778823698560,41.25,80376.23,1.0,-0.11874,8e-05,12.09307]
[1778823704309,41.25,80374.24,1.0,-0.11889,8e-05,12.1039]
[1778823709343,41.25,80373.88,1.0,-0.11892,8e-05,12.10581]
[1778823714956,41.25,80376.6,1.0,-0.1187,8e-05,12.09075]
[1778823720420,41.25,80380.18,1.0,-0.11842,8e-05,12.07107]
[1778823723689,41.25,80377.38,1.0,-0.11865,8e-05,12.08661]
[1778823729466,41.26,80387.88,1.0,-0.11782,8e-05,12.02893]
[1778823732194,41.26,80393.15,1.0,-0.11741,8e-05,12.00002]
[1778823732931,41.26,80398.0,1.0,-0.11704,8e-05,11.97338]
[1778823732987,41.26,80399.46,1.0,-0.11692,8e-05,11.96549]
[1778823734985,41.26,80398.95,1.0,-0.11697,8e-05,11.96849]
[1778823735006,41.26,80394.77,1.0,-0.1173,8e-05,11.99173]
[1778823736256,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823736781,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823736869,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823737035,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823737080,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823737177,41.26,80392.63,1.0,-0.11747,8e-05,12.0038]
[1778823737181,41.26,80397.65,1.0,-0.11707,8e-05,11.97608]
[1778823737770,41.26,80385.42,1.0,-0.11803,8e-05,12.04379]
[1778823739112,41.26,80385.42,1.0,-0.11803,8e-05,12.04379]
[1778823739159,41.26,80373.54,1.0,-0.11897,8e-05,12.10957]
[1778823739806,41.26,80373.54,1.0,-0.11897,8e-05,12.10957]
[1778823740738,41.26,80381.86,1.0,-0.11832,8e-05,12.06349]
[1778823743592,41.26,80396.73,1.0,-0.11715,8e-05,11.98162]
[1778823747393,41.26,80396.04,1.0,-0.11721,8e-05,11.9858]
[1778823748564,41.26,80394.3,1.0,-0.11735,8e-05,11.99551]
[1778823748679,41.26,80394.3,1.0,-0.11735,8e-05,11.99551]
[1778823749089,41.26,80394.3,1.0,-0.11735,8e-05,11.99551]
[1778823749190,41.26,80394.14,1.0,-0.11736,8e-05,11.99646]
[1778823749330,41.26,80394.14,1.0,-0.11736,8e-05,11.99646]
[1778823749507,41.26,80394.14,1.0,-0.11736,8e-05,11.99646]
[1778823752945,41.26,80392.93,1.0,-0.11742,8e-05,11.9987]
[1778823752991,41.26,80392.93,1.0,-0.11742,8e-05,11.9987]
[1778823753028,41.26,80387.75,1.0,-0.11783,8e-05,12.02739]
[1778823755487,41.26,80389.85,1.0,-0.11767,8e-05,12.01588]
[1778823757700,41.26,80401.23,1.0,-0.11678,8e-05,11.95337]
[1778823758931,41.26,80401.23,1.0,-0.11678,8e-05,11.95337]
[1778823761716,41.26,80410.35,1.0,-0.11608,8e-05,11.90362]
[1778823761769,41.26,80411.55,1.0,-0.11599,8e-05,11.89723]
[1778823765809,41.27,80414.31,1.0,-0.11578,8e-05,11.88276]
[1778823765907,41.27,80408.47,1.0,-0.11624,8e-05,11.91517]
[1778823768721,41.27,80407.34,1.0,-0.11633,8e-05,11.92181]
[1778823768729,41.27,80407.34,1.0,-0.11633,8e-05,11.92181]
[1778823768779,41.27,80407.34,1.0,-0.11633,8e-05,11.92181]
[1778823768793,41.27,80403.6,1.0,-0.11663,8e-05,11.94262]
[1778823772417,41.27,80404.6,1.0,-0.11656,8e-05,11.93765]
[1778823772805,41.27,80405.01,1.0,-0.11653,8e-05,11.93558]
[1778823777841,41.27,80406.39,1.0,-0.11643,8e-05,11.92906]
[1778823781010,41.27,80405.09,1.0,-0.11654,8e-05,11.93667]
[1778823781512,41.27,80407.56,1.0,-0.11635,8e-05,11.92327]
[1778823786903,41.27,80408.35,1.0,-0.11629,8e-05,11.91873]
[1778823787930,41.27,80408.35,1.0,-0.11629,8e-05,11.91873]
[1778823788078,41.27,80408.35,1.0,-0.11629,8e-05,11.91873]
[1778823789054,41.27,80410.98,1.0,-0.11608,8e-05,11.90423]
[1778823789581,41.27,80415.2,1.0,-0.11576,8e-05,11.88101]
[1778823789692,41.27,80415.2,1.0,-0.11576,8e-05,11.88101]
[1778823789888,41.27,80415.2,1.0,-0.11576,8e-05,11.88101]
[1778823790183,41.27,80415.2,1.0,-0.11576,8e-05,11.88101]
[1778823790199,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823790307,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823790549,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823790611,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823790626,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823790717,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823791237,41.27,80421.76,1.0,-0.11525,8e-05,11.84496]
[1778823791288,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823791746,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823791810,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792081,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792098,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792108,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792206,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792226,41.27,80428.14,1.0,-0.11476,8e-05,11.80998]
[1778823792239,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823792333,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823792337,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823792379,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823792437,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823792967,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823793013,41.27,80434.22,1.0,-0.11429,8e-05,11.77673]
[1778823793059,41.27,80443.26,1.0,-0.1136,8e-05,11.72705]
[1778823793320,41.27,80443.26,1.0,-0.1136,8e-05,11.72705]
[1778823793998,41.27,80443.26,1.0,-0.1136,8e-05,11.72705]
[1778823794987,41.27,80445.6,1.0,-0.11342,8e-05,11.71422]
[1778823795196,41.27,80445.6,1.0,-0.11342,8e-05,11.71422]
[1778823796834,41.27,80450.08,1.0,-0.11308,8e-05,11.68974]
[1778823798990,41.28,80465.14,1.0,-0.11194,8e-05,11.60762]
[1778823801530,41.28,80471.07,1.0,-0.1115,8e-05,11.57553]
[1778823804027,41.28,80489.99,1.0,-0.11008,7e-05,11.47263]
[1778823805868,41.28,80493.35,1.0,-0.10983,7e-05,11.45435]
[1778823805964,41.28,80493.35,1.0,-0.10983,7e-05,11.45435]
[1778823809010,41.28,80489.5,1.0,-0.11012,7e-05,11.47601]
[1778823809060,41.28,80489.5,1.0,-0.11012,7e-05,11.47601]
[1778823809219,41.28,80489.54,1.0,-0.11013,7e-05,11.47609]
[1778823815111,41.28,80488.91,1.0,-0.11016,7e-05,11.47657]
[1778823820149,41.29,80487.96,1.0,-0.11025,7e-05,11.48312]
[1778823825185,41.29,80486.92,1.0,-0.11034,7e-05,11.49004]
[1778823829553,41.29,80486.66,1.0,-0.11037,7e-05,11.49235]
[1778823830218,41.29,80483.97,1.0,-0.11058,7e-05,11.50723]
[1778823835252,41.29,80473.34,1.0,-0.11139,8e-05,11.566]
[1778823839457,41.3,80473.06,1.0,-0.11142,8e-05,11.56806]
[1778823843046,41.3,80484.91,1.0,-0.11053,7e-05,11.50397]
[1778823843310,41.3,80485.99,1.0,-0.11046,7e-05,11.49832]
[1778823849037,41.3,80482.33,1.0,-0.11075,8e-05,11.51955]
[1778823854386,41.3,80482.49,1.0,-0.11075,8e-05,11.51969]
[1778823859776,41.31,80486.87,1.0,-0.11043,7e-05,11.49686]
[1778823865464,41.31,80476.87,1.0,-0.1112,8e-05,11.55248]
[1778823868550,41.31,80477.06,1.0,-0.11119,8e-05,11.55169]
[1778823869121,41.31,80477.06,1.0,-0.11119,8e-05,11.55169]
[1778823869215,41.31,80477.06,1.0,-0.11119,8e-05,11.55169]
[1778823872661,41.31,80476.02,1.0,-0.11123,8e-05,11.55303]
[1778823872710,41.31,80476.24,1.0,-0.11122,8e-05,11.55206]
[1778823874266,41.31,80476.24,1.0,-0.11122,8e-05,11.55206]
[1778823874700,41.31,80476.72,1.0,-0.11119,8e-05,11.54955]
[1778823874708,41.31,80478.41,1.0,-0.11106,8e-05,11.54045]
[1778823880569,41.31,80482.53,1.0,-0.11076,8e-05,11.51889]
[1778823886611,41.32,80482.13,1.0,-0.1108,8e-05,11.52194]
[1778823891646,41.32,80481.73,1.0,-0.11084,8e-05,11.52478]
[1778823895242,41.32,80480.68,1.0,-0.11093,8e-05,11.53073]
[1778823895319,41.32,80471.15,1.0,-0.11164,8e-05,11.58282]
[1778823899704,41.32,80460.95,1.0,-0.11242,8e-05,11.63857]
[1778823902572,41.32,80459.64,1.0,-0.11252,8e-05,11.64572]
[1778823902605,41.32,80459.64,1.0,-0.11252,8e-05,11.64572]
[1778823902637,41.32,80459.64,1.0,-0.11252,8e-05,11.64572]
[1778823902724,41.32,80453.28,1.0,-0.113,8e-05,11.68045]
[1778823904442,41.32,80454.62,1.0,-0.1129,8e-05,11.67309]
[1778823905097,41.32,80454.01,1.0,-0.11294,8e-05,11.67643]
[1778823909773,41.32,80440.43,1.0,-0.11398,8e-05,11.75075]
[1778823914788,41.32,80434.71,1.0,-0.11442,8e-05,11.78253]
[1778823915154,41.32,80428.8,1.0,-0.11488,8e-05,11.81508]
[1778823918520,41.32,80419.17,1.0,-0.11562,8e-05,11.86801]
[1778823918837,41.32,80418.87,1.0,-0.11565,8e-05,11.86965]
[1778823923872,41.32,80424.74,1.0,-0.1152,8e-05,11.83757]
[1778823928906,41.32,80423.49,1.0,-0.11529,8e-05,11.84454]
[1778823931965,41.32,80422.29,1.0,-0.11539,8e-05,11.85116]
[1778823932023,41.32,80415.94,1.0,-0.11584,8e-05,11.88133]
[1778823937801,41.32,80412.88,1.0,-0.11608,8e-05,11.89799]
[1778823942629,41.32,80406.9,1.0,-0.11653,8e-05,11.93045]
[1778823943046,41.32,80406.9,1.0,-0.11653,8e-05,11.93045]
[1778823943098,41.32,80405.35,1.0,-0.11665,8e-05,11.93889]
[1778823944738,41.32,80405.35,1.0,-0.11665,8e-05,11.93879]
[1778823946703,41.32,80405.04,1.0,-0.11667,8e-05,11.94029]
[1778823947035,41.32,80405.96,1.0,-0.1166,8e-05,11.93513]
[1778823950810,41.32,80408.01,1.0,-0.11644,8e-05,11.9236]
[1778823950891,41.32,80408.01,1.0,-0.11644,8e-05,11.9236]
[1778823951064,41.32,80408.05,1.0,-0.11643,8e-05,11.9233]
[1778823956098,41.32,80410.65,1.0,-0.11623,8e-05,11.90862]
[1778823961133,41.31,80414.02,1.0,-0.11596,8e-05,11.88982]
[1778823964905,41.31,80409.08,1.0,-0.11634,8e-05,11.91683]
[1778823965161,41.31,80404.81,1.0,-0.11667,8e-05,11.94022]
[1778823967471,41.31,80413.67,1.0,-0.11598,8e-05,11.8913]
[1778823969314,41.31,80417.13,1.0,-0.11571,8e-05,11.87222]
[1778823969318,41.31,80417.13,1.0,-0.11571,8e-05,11.87222]
[1778823969330,41.31,80427.56,1.0,-0.11491,8e-05,11.81488]
[1778823975251,41.31,80421.29,1.0,-0.1154,8e-05,11.84963]
[1778823975461,41.31,80415.05,1.0,-0.11588,8e-05,11.88396]
[1778823976238,41.31,80415.05,1.0,-0.11588,8e-05,11.88394]
[1778823981274,41.31,80408.82,1.0,-0.11636,8e-05,11.91795]
[1778823986312,41.31,80404.72,1.0,-0.11667,8e-05,11.94015]
[1778823989332,41.31,80394.45,1.0,-0.11747,8e-05,11.99641]
[1778823990648,41.31,80393.6,1.0,-0.11753,8e-05,12.00094]
[1778823991346,41.31,80392.56,1.0,-0.11758,8e-05,12.00179]
[1778823996381,41.31,80399.2,1.0,-0.11705,8e-05,11.96439]
[1778824001417,41.31,80404.67,1.0,-0.11661,8e-05,11.9338]
[1778824006453,41.31,80397.74,1.0,-0.11715,8e-05,11.97145]
[1778824008790,41.31,80395.61,1.0,-0.11731,8e-05,11.98291]
[1778824008821,41.31,80395.61,1.0,-0.11731,8e-05,11.98291]
[1778824015332,41.3,80395.12,1.0,-0.11734,8e-05,11.98475]
[1778824020550,41.3,80392.63,1.0,-0.11753,8e-05,11.99825]
[1778824026226,41.3,80388.99,1.0,-0.11782,8e-05,12.0186]
[1778824026472,41.3,80377.0,1.0,-0.11876,8e-05,12.08482]
[1778824029658,41.3,80386.93,1.0,-0.11798,8e-05,12.02985]
[1778824035656,41.3,80400.01,1.0,-0.11696,8e-05,11.95828]
[1778824037118,41.3,80400.01,1.0,-0.11696,8e-05,11.95828]
[1778824039149,41.3,80402.25,1.0,-0.11678,8e-05,11.94595]
[1778824039160,41.3,80408.83,1.0,-0.11627,8e-05,11.90961]
[1778824045057,41.3,80406.4,1.0,-0.11645,8e-05,11.92254]
[1778824045312,41.3,80406.4,1.0,-0.11645,8e-05,11.92254]
[1778824045371,41.3,80406.4,1.0,-0.11645,8e-05,11.92254]
[1778824045389,41.3,80406.4,1.0,-0.11645,8e-05,11.92254]
[1778824045519,41.3,80406.4,1.0,-0.11645,8e-05,11.92254]
[1778824045630,41.3,80400.82,1.0,-0.11689,8e-05,11.95318]
[1778824045727,41.3,80400.82,1.0,-0.11689,8e-05,11.95318]
[1778824046738,41.3,80389.6,1.0,-0.11776,8e-05,12.01497]
[1778824048748,41.3,80378.78,1.0,-0.11862,8e-05,12.07468]
[1778824053784,41.3,80379.35,1.0,-0.11853,8e-05,12.06668]
[1778824058880,41.3,80379.44,1.0,-0.11852,8e-05,12.06611]
[1778824061826,41.3,80373.81,1.0,-0.11897,8e-05,12.09715]
[1778824061863,41.3,80370.04,1.0,-0.11926,8e-05,12.11792]
[1778824064607,41.3,80371.04,1.0,-0.11918,8e-05,12.11223]
[1778824065213,41.3,80371.04,1.0,-0.11918,8e-05,12.11223]
[1778824065245,41.3,80376.56,1.0,-0.11875,8e-05,12.08163]
[1778824065607,41.3,80376.56,1.0,-0.11875,8e-05,12.08163]
[1778824065673,41.3,80376.56,1.0,-0.11875,8e-05,12.08163]
[1778824066431,41.3,80387.14,1.0,-0.11791,8e-05,12.02315]
[1778824068859,41.3,80395.31,1.0,-0.11727,8e-05,11.97824]
[1778824072525,41.3,80405.67,1.0,-0.11647,8e-05,11.92137]
[1778824074148,41.3,80400.34,1.0,-0.11688,8e-05,11.95056]
[1778824074190,41.3,80401.01,1.0,-0.11683,8e-05,11.94704]
[1778824076190,41.3,80401.37,1.0,-0.1168,8e-05,11.94523]
[1778824076195,41.3,80401.2,1.0,-0.11682,8e-05,11.94606]
[1778824079800,41.3,80403.06,1.0,-0.11667,8e-05,11.93548]
[1778824080309,41.3,80403.06,1.0,-0.11667,8e-05,11.93548]
[1778824080318,41.3,80403.06,1.0,-0.11667,8e-05,11.93548]
[1778824080367,41.3,80403.37,1.0,-0.11664,8e-05,11.93368]
[1778824086018,41.3,80415.02,1.0,-0.11574,8e-05,11.87018]
[1778824088523,41.3,80411.85,1.0,-0.11599,8e-05,11.88761]
[1778824089040,41.3,80405.54,1.0,-0.11649,8e-05,11.92281]
[1778824094075,41.31,80402.21,1.0,-0.11676,8e-05,11.94204]
[1778824095813,41.31,80400.29,1.0,-0.11691,8e-05,11.95277]
[1778824098810,41.31,80395.55,1.0,-0.11728,8e-05,11.97907]
[1778824099109,41.31,80395.55,1.0,-0.11728,8e-05,11.97918]
[1778824100117,41.31,80379.02,1.0,-0.11858,8e-05,12.07041]
[1778824100888,41.31,80379.02,1.0,-0.11858,8e-05,12.07041]
[1778824100949,41.31,80379.02,1.0,-0.11858,8e-05,12.07041]
[1778824101197,41.31,80376.05,1.0,-0.11882,8e-05,12.08678]
[1778824102920,41.31,80376.05,1.0,-0.11882,8e-05,12.08673]
[1778824103138,41.31,80377.99,1.0,-0.11866,8e-05,12.07598]
[1778824104275,41.31,80377.99,1.0,-0.11866,8e-05,12.07598]
[1778824104430,41.31,80377.99,1.0,-0.11866,8e-05,12.07598]
[1778824104442,41.31,80377.99,1.0,-0.11866,8e-05,12.07598]
[1778824104443,41.31,80377.99,1.0,-0.11866,8e-05,12.07598]
[1778824104528,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824104639,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105022,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105025,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105062,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105547,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105580,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105595,41.31,80363.34,1.0,-0.11982,8e-05,12.157]
[1778824105152,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105632,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105737,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105757,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105778,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105811,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105841,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105868,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105967,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824105991,41.31,80363.34,1.0,-0.11983,8e-05,12.15711]
[1778824106160,41.31,80349.07,1.0,-0.12096,8e-05,12.23619]
[1778824111189,41.31,80349.65,1.0,-0.12092,8e-05,12.23301]
[1778824111210,41.31,80349.65,1.0,-0.12092,8e-05,12.23301]
[1778824111234,41.31,80349.65,1.0,-0.12092,8e-05,12.23301]
[1778824111285,41.31,80354.71,1.0,-0.12048,8e-05,12.20026]
[1778824113214,41.31,80354.71,1.0,-0.12048,8e-05,12.20033]
[1778824113217,41.31,80354.71,1.0,-0.12048,8e-05,12.20033]
[1778824113247,41.31,80354.71,1.0,-0.12048,8e-05,12.20033]
[1778824113369,41.31,80358.11,1.0,-0.12021,8e-05,12.18155]
[1778824115089,41.31,80358.11,1.0,-0.12021,8e-05,12.18165]
[1778824115170,41.31,80358.11,1.0,-0.12021,8e-05,12.18165]
[1778824115277,41.31,80361.23,1.0,-0.11996,8e-05,12.1645]
[1778824118374,41.31,80361.2,1.0,-0.11997,8e-05,12.16493]
[1778824119526,41.31,80368.63,1.0,-0.11938,8e-05,12.12393]
[1778824119589,41.31,80378.63,1.0,-0.11859,8e-05,12.06858]
[1778824120627,41.31,80378.63,1.0,-0.11859,8e-05,12.06861]
[1778824121491,41.31,80378.63,1.0,-0.11859,8e-05,12.06861]
[1778824121570,41.31,80390.83,1.0,-0.11763,8e-05,12.00113]
[1778824124279,41.31,80389.0,1.0,-0.11777,8e-05,12.01146]
[1778824129323,41.31,80392.4,1.0,-0.11752,8e-05,11.99337]
[1778824134021,41.31,80385.37,1.0,-0.11807,8e-05,12.0326]
[1778824139325,41.31,80384.13,1.0,-0.11818,8e-05,12.03981]
[1778824143717,41.31,80384.96,1.0,-0.11812,8e-05,12.03561]
[1778824143805,41.31,80384.96,1.0,-0.11812,8e-05,12.03561]
[1778824144523,41.31,80384.96,1.0,-0.11812,8e-05,12.03561]
[1778824145415,41.31,80394.22,1.0,-0.11739,8e-05,11.98458]
[1778824149827,41.32,80398.52,1.0,-0.11706,8e-05,11.96154]
[1778824150206,41.32,80398.52,1.0,-0.11706,8e-05,11.96154]
[1778824150213,41.32,80398.52,1.0,-0.11706,8e-05,11.96154]
[1778824150479,41.32,80402.82,1.0,-0.11673,8e-05,11.93801]
[1778824154306,41.32,80403.16,1.0,-0.11671,8e-05,11.93678]
[1778824154507,41.32,80403.32,1.0,-0.1167,8e-05,11.93582]
[1778824159539,41.32,80397.07,1.0,-0.11719,8e-05,11.97086]
[1778824164574,41.32,80395.59,1.0,-0.11732,8e-05,11.97969]
[1778824169608,41.32,80401.16,1.0,-0.11689,8e-05,11.94967]
[1778824174645,41.32,80397.97,1.0,-0.11711,8e-05,11.9632]
[1778824177522,41.33,80398.11,1.0,-0.11711,8e-05,11.96267]
[1778824179679,41.33,80386.37,1.0,-0.11803,8e-05,12.02774]
[1778824181384,41.33,80376.25,1.0,-0.11883,8e-05,12.08362]
[1778824182773,41.33,80376.43,1.0,-0.11882,8e-05,12.08262]
[1778824182819,41.33,80368.51,1.0,-0.11944,8e-05,12.12626]
[1778824189548,41.32,80364.68,1.0,-0.11974,8e-05,12.14691]
[1778824190568,41.32,80364.17,1.0,-0.11977,8e-05,12.14952]
[1778824190573,41.32,80366.73,1.0,-0.11957,8e-05,12.13525]
[1778824193791,41.32,80376.97,1.0,-0.11876,8e-05,12.0785]
[1778824198826,41.32,80379.94,1.0,-0.11852,8e-05,12.06218]
[1778824202039,41.32,80379.33,1.0,-0.11857,8e-05,12.0656]
[1778824205532,41.32,80394.01,1.0,-0.11742,8e-05,11.98481]
[1778824207722,41.32,80402.26,1.0,-0.11678,8e-05,11.93957]
[1778824207888,41.32,80402.96,1.0,-0.11672,8e-05,11.93564]
[1778824212926,41.32,80410.05,1.0,-0.11617,8e-05,11.89635]
[1778824217962,41.32,80414.7,1.0,-0.11581,8e-05,11.8708]
[1778824222997,41.32,80413.72,1.0,-0.11588,8e-05,11.87627]
[1778824225169,41.32,80412.06,1.0,-0.11601,8e-05,11.88539]
[1778824225676,41.32,80412.06,1.0,-0.11601,8e-05,11.88539]
[1778824225717,41.32,80406.11,1.0,-0.11648,8e-05,11.91812]
[1778824229715,41.33,80393.91,1.0,-0.11744,8e-05,11.986]
[1778824235086,41.33,80392.66,1.0,-0.11751,8e-05,11.98884]
[1778824239754,41.33,80395.84,1.0,-0.11726,8e-05,11.9718]
[1778824243446,41.33,80400.0,1.0,-0.11695,8e-05,11.94929]
[1778824244686,41.33,80404.3,1.0,-0.11661,8e-05,11.92548]
[1778824245158,41.33,80410.26,1.0,-0.11614,8e-05,11.89259]
[1778824250193,41.33,80409.18,1.0,-0.11622,8e-05,11.89823]
[1778824250845,41.33,80409.18,1.0,-0.11622,8e-05,11.89823]
[1778824251631,41.33,80409.18,1.0,-0.11622,8e-05,11.89823]
[1778824251674,41.33,80411.16,1.0,-0.11607,8e-05,11.88729]
[1778824252892,41.33,80411.16,1.0,-0.11607,8e-05,11.88754]
[1778824253211,41.33,80411.59,1.0,-0.11604,8e-05,11.88514]
[1778824257240,41.33,80425.13,1.0,-0.115,8e-05,11.81132]
[1778824261268,41.33,80435.77,1.0,-0.11417,8e-05,11.75267]
[1778824266302,41.33,80437.38,1.0,-0.11405,8e-05,11.74392]
[1778824269199,41.33,80438.28,1.0,-0.11399,8e-05,11.73938]
[1778824269210,41.33,80438.28,1.0,-0.11399,8e-05,11.73938]
[1778824269398,41.33,80440.5,1.0,-0.11382,8e-05,11.72738]
[1778824271821,41.33,80442.69,1.0,-0.11366,8e-05,11.71584]
[1778824272847,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824272967,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824273013,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824273093,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824273435,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824273467,41.33,80442.37,1.0,-0.11369,8e-05,11.71783]
[1778824273565,41.33,80453.13,1.0,-0.11287,8e-05,11.65919]
[1778824274534,41.33,80464.16,1.0,-0.11203,8e-05,11.59897]
[1778824275267,41.33,80464.16,1.0,-0.11203,8e-05,11.59897]
[1778824275316,41.33,80464.16,1.0,-0.11203,8e-05,11.59897]
[1778824275417,41.33,80470.61,1.0,-0.11155,8e-05,11.5639]
[1778824275817,41.33,80470.61,1.0,-0.11155,8e-05,11.5639]
[1778824277379,41.34,80485.14,1.0,-0.11046,7e-05,11.48521]
[1778824277950,41.34,80485.14,1.0,-0.11046,7e-05,11.48521]
[1778824277999,41.34,80485.14,1.0,-0.11046,7e-05,11.48521]
[1778824278386,41.34,80492.0,1.0,-0.10995,7e-05,11.44825]
[1778824279660,41.34,80492.0,1.0,-0.10995,7e-05,11.44825]
[1778824279836,41.34,80491.78,1.0,-0.11001,7e-05,11.45294]
[1778824281708,41.35,80491.78,1.0,-0.11006,7e-05,11.4564]
[1778824281743,41.35,80491.78,1.0,-0.11006,7e-05,11.4564]
[1778824281763,41.36,80492.08,1.0,-0.11008,7e-05,11.45819]
[1778824281857,41.36,80492.08,1.0,-0.11008,7e-05,11.45819]
[1778824283297,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283375,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283670,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283696,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283710,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283716,41.37,80492.08,1.0,-0.11013,7e-05,11.46157]
[1778824283702,41.38,80494.52,1.0,-0.10999,7e-05,11.4516]
[1778824284408,41.38,80494.52,1.0,-0.10999,7e-05,11.4516]
[1778824284463,41.38,80501.67,1.0,-0.10946,7e-05,11.41313]
[1778824285802,41.39,80502.17,1.0,-0.10948,7e-05,11.41446]
[1778824285845,41.39,80502.17,1.0,-0.10948,7e-05,11.41446]
[1778824286686,41.39,80502.17,1.0,-0.10948,7e-05,11.41446]
[1778824286710,41.4,80507.21,1.0,-0.10916,7e-05,11.39142]
[1778824287200,41.4,80507.21,1.0,-0.10916,7e-05,11.39142]
[1778824287771,41.4,80507.21,1.0,-0.10916,7e-05,11.39142]
[1778824287616,41.41,80520.39,1.0,-0.10825,7e-05,11.32433]
[1778824287863,41.41,80520.39,1.0,-0.10825,7e-05,11.32433]
[1778824288692,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289509,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289529,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289577,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289654,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289681,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289739,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289768,41.41,80529.21,1.0,-0.1076,7e-05,11.27693]
[1778824289732,41.41,80528.66,1.0,-0.10765,7e-05,11.28022]
[1778824290137,41.41,80528.66,1.0,-0.10765,7e-05,11.28022]
[1778824290151,41.41,80528.66,1.0,-0.10765,7e-05,11.28022]
[1778824290263,41.41,80528.66,1.0,-0.10765,7e-05,11.28022]
[1778824290299,41.41,80528.66,1.0,-0.10765,7e-05,11.28022]
[1778824290484,41.41,80528.66,1.0,-0.10765,7e-05,11.28054]
[1778824291066,41.41,80528.66,1.0,-0.10765,7e-05,11.28054]
[1778824292735,41.43,80507.18,1.0,-0.10928,7e-05,11.39796]
[1778824296014,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296018,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296041,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296116,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296143,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296154,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296195,41.46,80499.23,1.0,-0.11003,7e-05,11.45327]
[1778824296689,41.46,80499.04,1.0,-0.11009,7e-05,11.45764]
[1778824298361,41.47,80499.04,1.0,-0.11013,7e-05,11.46096]
[1778824299285,41.48,80500.01,1.0,-0.11011,7e-05,11.45894]
[1778824299301,41.48,80500.01,1.0,-0.11011,7e-05,11.45894]
[1778824300849,41.5,80505.63,1.0,-0.10978,7e-05,11.43524]
[1778824302071,41.51,80504.42,1.0,-0.10991,7e-05,11.44524]
[1778824302075,41.51,80504.42,1.0,-0.10991,7e-05,11.44524]
[1778824302111,41.51,80504.42,1.0,-0.10991,7e-05,11.44524]
[1778824302594,41.51,80505.23,1.0,-0.1099,7e-05,11.44412]
[1778824304110,41.52,80503.63,1.0,-0.11006,7e-05,11.45602]
[1778824304749,41.52,80497.44,1.0,-0.11052,7e-05,11.48984]
[1778824308176,41.53,80497.32,1.0,-0.11054,7e-05,11.49131]
[1778824308185,41.53,80497.32,1.0,-0.11054,7e-05,11.49131]
[1778824313672,41.53,80499.04,1.0,-0.11044,7e-05,11.48352]
[1778824318379,41.53,80496.17,1.0,-0.11066,7e-05,11.50004]
[1778824318707,41.53,80491.81,1.0,-0.11099,7e-05,11.52389]
[1778824323741,41.54,80482.64,1.0,-0.11171,8e-05,11.57562]
[1778824328791,41.54,80476.52,1.0,-0.11219,8e-05,11.61082]
[1778824330789,41.54,80459.04,1.0,-0.11353,8e-05,11.70657]
[1778824332804,41.54,80447.12,1.0,-0.11444,8e-05,11.77191]
[1778824336443,41.55,80441.06,1.0,-0.11491,8e-05,11.8053]
[1778824336831,41.55,80440.03,1.0,-0.115,8e-05,11.81178]
[1778824341866,41.55,80432.5,1.0,-0.11562,8e-05,11.85604]
[1778824342360,41.56,80421.16,1.0,-0.1165,8e-05,11.91837]
[1778824343089,41.56,80421.16,1.0,-0.1165,8e-05,11.91837]
[1778824343142,41.56,80418.02,1.0,-0.11675,8e-05,11.93577]
[1778824348920,41.56,80414.61,1.0,-0.11703,8e-05,11.95526]
[1778824353955,41.56,80412.01,1.0,-0.1172,8e-05,11.9654]
[1778824357461,41.56,80412.88,1.0,-0.11713,8e-05,11.96085]
[1778824357473,41.57,80401.22,1.0,-0.11809,8e-05,12.02812]
[1778824358123,41.57,80401.22,1.0,-0.11809,8e-05,12.02812]
[1778824358210,41.57,80401.22,1.0,-0.11809,8e-05,12.02812]
[1778824359310,41.57,80398.87,1.0,-0.11828,8e-05,12.04129]
[1778824359743,41.58,80396.06,1.0,-0.11853,8e-05,12.05922]
[1778824361568,41.58,80396.06,1.0,-0.11853,8e-05,12.05922]
[1778824361664,41.58,80396.85,1.0,-0.11848,8e-05,12.05532]
[1778824367046,41.58,80401.87,1.0,-0.1181,8e-05,12.02887]
[1778824372732,41.58,80398.88,1.0,-0.11835,8e-05,12.04663]
[1778824378127,41.59,80402.34,1.0,-0.1181,8e-05,12.02888]
[1778824383166,41.59,80409.84,1.0,-0.11753,8e-05,11.98888]
[1778824388197,41.59,80404.09,1.0,-0.11799,8e-05,12.02146]
[1778824393232,41.59,80407.97,1.0,-0.1177,8e-05,12.00118]
[1778824396803,41.6,80407.96,1.0,-0.11771,8e-05,12.00163]
[1778824398467,41.6,80409.48,1.0,-0.1176,8e-05,11.99373]
[1778824398555,41.6,80415.06,1.0,-0.11716,8e-05,11.96341]
[1778824403596,41.6,80427.68,1.0,-0.1162,8e-05,11.89514]
[1778824407987,41.6,80431.46,1.0,-0.11591,8e-05,11.87475]
[1778824413638,41.6,80434.11,1.0,-0.11568,8e-05,11.85618]
[1778824415041,41.6,80436.21,1.0,-0.11551,8e-05,11.84478]
[1778824416492,41.6,80440.92,1.0,-0.11515,8e-05,11.81902]
[1778824421029,41.6,80442.17,1.0,-0.11505,8e-05,11.81205]
[1778824426463,41.6,80440.92,1.0,-0.11515,8e-05,11.8187]
[1778824431872,41.6,80438.5,1.0,-0.11533,8e-05,11.83181]
[1778824433245,41.6,80436.4,1.0,-0.11549,8e-05,11.84324]
[1778824435268,41.6,80438.0,1.0,-0.11537,8e-05,11.83444]
[1778824435397,41.6,80438.0,1.0,-0.11537,8e-05,11.83444]
[1778824440564,41.6,80427.37,1.0,-0.11619,8e-05,11.8923]
[1778824444079,41.6,80421.89,1.0,-0.11661,8e-05,11.92228]
[1778824445401,41.6,80425.69,1.0,-0.11631,8e-05,11.90146]
[1778824448867,41.6,80430.93,1.0,-0.11591,8e-05,11.87282]
[1778824449046,41.6,80426.92,1.0,-0.11622,8e-05,11.89475]
[1778824449439,41.6,80426.92,1.0,-0.11622,8e-05,11.89475]
[1778824449694,41.6,80426.92,1.0,-0.11622,8e-05,11.89475]
[1778824452448,41.6,80416.4,1.0,-0.11704,8e-05,11.95237]
[1778824458572,41.6,80425.37,1.0,-0.11635,8e-05,11.90371]
[1778824460567,41.6,80419.25,1.0,-0.11682,8e-05,11.93711]
[1778824461777,41.6,80419.25,1.0,-0.11682,8e-05,11.93706]
[1778824467754,41.6,80411.94,1.0,-0.11739,8e-05,11.97707]
[1778824472791,41.62,80409.2,1.0,-0.11769,8e-05,11.99629]
[1778824477879,41.66,80409.94,1.0,-0.11782,8e-05,12.00615]
[1778824478520,41.67,80408.13,1.0,-0.11801,8e-05,12.0194]
[1778824478530,41.67,80408.13,1.0,-0.11801,8e-05,12.0194]
[1778824478834,41.68,80408.13,1.0,-0.11806,8e-05,12.02271]
[1778824482980,41.68,80402.95,1.0,-0.11847,8e-05,12.05188]
[1778824484669,41.68,80410.06,1.0,-0.11792,8e-05,12.01348]
[1778824484878,41.68,80416.67,1.0,-0.11741,8e-05,11.97764]
[1778824489912,41.72,80421.93,1.0,-0.11725,8e-05,11.96665]
[1778824494949,41.73,80424.34,1.0,-0.11709,8e-05,11.9553]
[1778824499983,41.75,80422.96,1.0,-0.1173,8e-05,11.97051]
[1778824503160,41.75,80417.21,1.0,-0.11776,8e-05,12.00286]
[1778824503661,41.75,80415.62,1.0,-0.11789,8e-05,12.01182]
[1778824504606,41.75,80415.62,1.0,-0.11789,8e-05,12.01182]
[1778824505220,41.75,80414.67,1.0,-0.11797,8e-05,12.01728]
[1778824505317,41.75,80415.45,1.0,-0.11791,8e-05,12.01301]
[1778824511089,41.75,80420.06,1.0,-0.11755,8e-05,11.9879]
[1778824516125,41.75,80419.1,1.0,-0.11762,8e-05,11.99324]
[1778824519593,41.75,80419.88,1.0,-0.11756,8e-05,11.98902]
[1778824519597,41.75,80419.88,1.0,-0.11756,8e-05,11.98902]
[1778824519608,41.75,80418.54,1.0,-0.11767,8e-05,11.99637]
[1778824524333,41.76,80413.4,1.0,-0.11808,8e-05,12.02547]
[1778824525745,41.76,80412.8,1.0,-0.11813,8e-05,12.02898]
[1778824525802,41.76,80413.42,1.0,-0.11809,8e-05,12.02583]
[1778824531092,41.76,80416.57,1.0,-0.11786,8e-05,12.00963]
[1778824537273,41.76,80415.21,1.0,-0.11795,8e-05,12.01422]
[1778824542307,41.77,80415.51,1.0,-0.11795,8e-05,12.01422]
[1778824547342,41.77,80417.0,1.0,-0.11785,8e-05,12.00749]
[1778824552377,41.77,80420.78,1.0,-0.11757,8e-05,11.98756]
[1778824557412,41.77,80417.09,1.0,-0.11786,8e-05,12.00782]
[1778824562435,41.77,80416.98,1.0,-0.11787,8e-05,12.00844]
[1778824562715,41.77,80416.98,1.0,-0.11787,8e-05,12.00844]
[1778824562722,41.77,80416.98,1.0,-0.11787,8e-05,12.00844]
[1778824562736,41.77,80410.97,1.0,-0.11834,8e-05,12.04153]
[1778824564895,41.77,80406.62,1.0,-0.11868,8e-05,12.06552]
[1778824566816,41.78,80407.1,1.0,-0.11865,8e-05,12.0633]
[1778824566864,41.78,80413.63,1.0,-0.11814,8e-05,12.02787]
[1778824572983,41.78,80410.34,1.0,-0.11842,8e-05,12.04701]
[1778824575046,41.78,80412.55,1.0,-0.11825,8e-05,12.0354]
[1778824575543,41.78,80407.52,1.0,-0.11865,8e-05,12.06329]
[1778824578074,41.78,80406.63,1.0,-0.11872,8e-05,12.06833]
[1778824578742,41.78,80403.91,1.0,-0.11894,8e-05,12.08351]
[1778824584606,41.78,80395.47,1.0,-0.11961,8e-05,12.13042]
[1778824589642,41.79,80397.5,1.0,-0.11946,8e-05,12.11972]
[1778824594677,41.79,80402.59,1.0,-0.11903,8e-05,12.08766]
[1778824595664,41.79,80402.59,1.0,-0.11903,8e-05,12.08766]
[1778824595735,41.79,80403.7,1.0,-0.11894,8e-05,12.0817]
[1778824601725,41.79,80405.25,1.0,-0.11883,8e-05,12.07387]
[1778824606761,41.79,80405.96,1.0,-0.11878,8e-05,12.07049]
[1778824611801,41.79,80408.02,1.0,-0.11863,8e-05,12.05974]
[1778824616838,41.79,80410.21,1.0,-0.11846,8e-05,12.04834]
[1778824621055,41.79,80396.14,1.0,-0.11957,8e-05,12.12555]
[1778824621458,41.79,80396.14,1.0,-0.11957,8e-05,12.12555]
[1778824621877,41.79,80396.14,1.0,-0.11957,8e-05,12.12558]
[1778824625897,41.79,80383.96,1.0,-0.12053,8e-05,12.19215]
[1778824630934,41.79,80378.25,1.0,-0.12097,8e-05,12.22306]
[1778824632619,41.79,80375.99,1.0,-0.12115,8e-05,12.23538]
[1778824632949,41.79,80375.99,1.0,-0.12115,8e-05,12.23532]
[1778824634430,41.79,80375.27,1.0,-0.12121,8e-05,12.23919]
[1778824634962,41.79,80374.95,1.0,-0.12123,8e-05,12.24087]
[1778824638990,41.79,80364.1,1.0,-0.12209,8e-05,12.29999]
[1778824644025,41.79,80359.2,1.0,-0.12247,8e-05,12.32624]
[1778824646039,41.79,80349.02,1.0,-0.12328,8e-05,12.38186]
[1778824651128,41.79,80346.83,1.0,-0.12345,8e-05,12.39302]
[1778824658123,41.78,80344.43,1.0,-0.12358,8e-05,12.39966]
[1778824663159,41.78,80346.55,1.0,-0.12339,8e-05,12.38694]
[1778824668195,41.78,80350.58,1.0,-0.12306,8e-05,12.36437]
[1778824674859,41.78,80346.12,1.0,-0.12342,8e-05,12.38926]
[1778824680282,41.78,80347.24,1.0,-0.12334,8e-05,12.38346]
[1778824685317,41.78,80342.76,1.0,-0.1237,8e-05,12.40844]
[1778824690355,41.78,80334.49,1.0,-0.12437,8e-05,12.45417]
[1778824692197,41.78,80324.14,1.0,-0.12521,8e-05,12.51111]
[1778824692631,41.78,80324.14,1.0,-0.12521,8e-05,12.51111]
[1778824693141,41.78,80324.32,1.0,-0.1252,8e-05,12.51001]
[1778824694246,41.78,80325.27,1.0,-0.12512,8e-05,12.50466]
[1778824695006,41.78,80326.19,1.0,-0.12504,8e-05,12.49948]
[1778824701035,41.78,80329.47,1.0,-0.12477,8e-05,12.48099]
[1778824706471,41.78,80332.83,1.0,-0.12449,8e-05,12.46176]
[1778824711506,41.78,80334.59,1.0,-0.1243,8e-05,12.44675]
[1778824718555,41.77,80329.82,1.0,-0.12467,8e-05,12.47193]
[1778824723592,41.77,80330.26,1.0,-0.12462,8e-05,12.46854]
[1778824728626,41.77,80326.44,1.0,-0.12491,8e-05,12.48847]
[1778824731081,41.77,80337.78,1.0,-0.12399,8e-05,12.42555]
[1778824732496,41.77,80337.78,1.0,-0.12399,8e-05,12.42538]
[1778824732587,41.77,80337.78,1.0,-0.12399,8e-05,12.42538]
[1778824738702,41.76,80338.37,1.0,-0.12392,8e-05,12.42104]
[1778824744047,41.76,80328.62,1.0,-0.1247,8e-05,12.47392]
[1778824747970,41.76,80326.8,1.0,-0.12485,8e-05,12.48394]
[1778824748061,41.76,80321.68,1.0,-0.12526,8e-05,12.51216]
[1778824753803,41.76,80317.45,1.0,-0.1256,8e-05,12.53517]
[1778824758838,41.76,80312.19,1.0,-0.12603,8e-05,12.56381]
[1778824763684,41.76,80308.8,1.0,-0.1263,8e-05,12.58215]
[1778824763895,41.76,80308.8,1.0,-0.1263,8e-05,12.58215]
[1778824763901,41.76,80308.8,1.0,-0.1263,8e-05,12.58215]
[1778824764044,41.76,80308.8,1.0,-0.1263,8e-05,12.58215]
[1778824764145,41.76,80298.42,1.0,-0.12715,8e-05,12.6394]
[1778824768341,41.76,80298.59,1.0,-0.12712,8e-05,12.63771]
[1778824768373,41.76,80298.59,1.0,-0.12712,8e-05,12.63771]
[1778824768908,41.76,80298.6,1.0,-0.12712,8e-05,12.63747]
[1778824771830,41.75,80297.87,1.0,-0.12717,8e-05,12.64113]
[1778824772598,41.75,80298.38,1.0,-0.12709,8e-05,12.63336]
[1778824772914,41.75,80298.38,1.0,-0.12709,8e-05,12.63336]
[1778824772996,41.75,80298.38,1.0,-0.12709,8e-05,12.63336]
[1778824773021,41.75,80314.98,1.0,-0.12573,8e-05,12.54152]
[1778824776728,41.75,80322.69,1.0,-0.1251,8e-05,12.49896]
[1778824776790,41.75,80322.69,1.0,-0.1251,8e-05,12.49896]
[1778824777219,41.75,80323.73,1.0,-0.12502,8e-05,12.49326]
[1778824778796,41.75,80323.73,1.0,-0.12502,8e-05,12.4933]
[1778824778871,41.75,80323.73,1.0,-0.12502,8e-05,12.4933]
[1778824778980,41.75,80331.43,1.0,-0.12439,8e-05,12.45095]
[1778824779796,41.75,80331.43,1.0,-0.12439,8e-05,12.45095]
[1778824779987,41.75,80333.76,1.0,-0.12421,8e-05,12.43823]
[1778824782060,41.75,80335.83,1.0,-0.12404,8e-05,12.42696]
[1778824782703,41.75,80337.94,1.0,-0.12387,8e-05,12.41548]
[1778824787544,41.76,80337.44,1.0,-0.12393,8e-05,12.41917]
[1778824791090,41.76,80343.09,1.0,-0.12348,8e-05,12.38855]
[1778824791866,41.76,80344.52,1.0,-0.12337,8e-05,12.38089]
[1778824792285,41.76,80344.52,1.0,-0.12337,8e-05,12.38089]
[1778824792361,41.76,80344.52,1.0,-0.12337,8e-05,12.38112]
[1778824793147,41.76,80344.52,1.0,-0.12337,8e-05,12.38112]
[1778824796373,41.76,80347.74,1.0,-0.12312,8e-05,12.36434]
[1778824797254,41.76,80347.74,1.0,-0.12312,8e-05,12.36434]
[1778824799313,41.76,80337.97,1.0,-0.12392,8e-05,12.41861]
[1778824800127,41.76,80333.65,1.0,-0.12427,8e-05,12.44281]
[1778824802568,41.77,80333.85,1.0,-0.12426,8e-05,12.44198]
[1778824803426,41.77,80334.13,1.0,-0.12424,8e-05,12.44058]
[1778824804238,41.77,80345.14,1.0,-0.12335,8e-05,12.3801]
[1778824805483,41.77,80345.14,1.0,-0.12336,8e-05,12.38029]
[1778824806158,41.77,80345.14,1.0,-0.12336,8e-05,12.38029]
[1778824806204,41.77,80338.22,1.0,-0.12391,8e-05,12.41839]
[1778824807525,41.77,80340.07,1.0,-0.12377,8e-05,12.40861]
[1778824808315,41.77,80342.88,1.0,-0.12355,8e-05,12.39357]
[1778824809585,41.77,80342.88,1.0,-0.12355,8e-05,12.39357]
[1778824810227,41.77,80336.05,1.0,-0.1241,8e-05,12.43139]
[1778824813363,41.77,80332.99,1.0,-0.12436,8e-05,12.44858]
[1778824813767,41.77,80329.75,1.0,-0.12462,8e-05,12.46659]
[1778824815264,41.77,80317.22,1.0,-0.12564,8e-05,12.53595]
[1778824815790,41.77,80317.22,1.0,-0.12564,8e-05,12.53595]
[1778824816272,41.77,80305.46,1.0,-0.12661,8e-05,12.60092]
[1778824818003,41.77,80309.69,1.0,-0.12626,8e-05,12.5775]
[1778824818284,41.77,80307.8,1.0,-0.12641,8e-05,12.58792]
[1778824818588,41.77,80307.8,1.0,-0.12641,8e-05,12.58792]
[1778824818651,41.77,80307.8,1.0,-0.12641,8e-05,12.58792]
[1778824819292,41.77,80307.01,1.0,-0.12648,8e-05,12.59226]
[1778824821306,41.77,80294.51,1.0,-0.1275,8e-05,12.66122]
[1778824826345,41.77,80302.55,1.0,-0.12683,8e-05,12.61616]
[1778824827350,41.77,80313.83,1.0,-0.12591,8e-05,12.55383]
[1778824828360,41.77,80323.8,1.0,-0.1251,8e-05,12.49883]
[1778824830372,41.77,80308.78,1.0,-0.12632,8e-05,12.58187]
[1778824836023,41.77,80298.99,1.0,-0.12708,8e-05,12.6308]
[1778824839432,41.77,80309.85,1.0,-0.12619,8e-05,12.5707]
[1778824843462,41.77,80322.18,1.0,-0.12519,8e-05,12.50277]
[1778824845193,41.77,80322.18,1.0,-0.12519,8e-05,12.50277]
[1778824850770,41.77,80317.78,1.0,-0.12555,8e-05,12.52768]
[1778824856675,41.77,80315.55,1.0,-0.12576,8e-05,12.54158]
[1778824862596,41.82,80324.0,1.0,-0.12531,8e-05,12.51163]
[1778824866049,41.83,80325.35,1.0,-0.12529,8e-05,12.51025]
[1778824866283,41.83,80325.35,1.0,-0.12529,8e-05,12.51025]
[1778824866322,41.83,80325.35,1.0,-0.12529,8e-05,12.51025]
[1778824866396,41.83,80335.35,1.0,-0.12448,8e-05,12.4555]
[1778824867871,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824867939,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824867994,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868023,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868100,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868117,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868204,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868236,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868311,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868316,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868351,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868414,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868445,41.83,80335.35,1.0,-0.12448,8e-05,12.45539]
[1778824868424,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824868771,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824868799,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824868897,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824868917,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869023,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869039,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869128,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869183,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869193,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869216,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869233,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869275,41.83,80347.75,1.0,-0.12348,8e-05,12.38718]
[1778824869334,41.83,80345.47,1.0,-0.12366,8e-05,12.39971]
[1778824870247,41.83,80345.47,1.0,-0.12366,8e-05,12.39971]
[1778824872667,41.83,80335.25,1.0,-0.12449,8e-05,12.4562]
[1778824874679,41.83,80331.66,1.0,-0.12478,8e-05,12.47616]
[1778824874689,41.83,80331.66,1.0,-0.12478,8e-05,12.47616]
[1778824874736,41.83,80331.66,1.0,-0.12478,8e-05,12.47616]
[1778824875338,41.83,80331.66,1.0,-0.12478,8e-05,12.47616]
[1778824875340,41.84,80332.27,1.0,-0.12474,8e-05,12.47301]
[1778824878708,41.84,80314.76,1.0,-0.12616,8e-05,12.56956]
[1778824881487,41.84,80314.15,1.0,-0.12622,8e-05,12.57334]
[1778824881729,41.84,80311.83,1.0,-0.12641,8e-05,12.58632]
[1778824883682,41.84,80307.87,1.0,-0.12674,8e-05,12.60833]
[1778824888208,41.84,80306.07,1.0,-0.12689,8e-05,12.61895]
[1778824890646,41.84,80296.06,1.0,-0.12772,8e-05,12.67457]
[1778824891772,41.84,80294.08,1.0,-0.12789,8e-05,12.68558]
[1778824892350,41.84,80294.08,1.0,-0.12789,8e-05,12.68558]
[1778824892423,41.84,80304.01,1.0,-0.12703,8e-05,12.6261]
[1778824893782,41.84,80304.01,1.0,-0.12704,8e-05,12.62626]
[1778824893821,41.84,80304.01,1.0,-0.12704,8e-05,12.62626]
[1778824899855,41.84,80301.24,1.0,-0.12728,8e-05,12.64257]
[1778824904893,41.85,80302.01,1.0,-0.12723,8e-05,12.63909]
[1778824906292,41.85,80302.01,1.0,-0.12723,8e-05,12.63909]
[1778824906354,41.85,80302.01,1.0,-0.12723,8e-05,12.63909]
[1778824906387,41.85,80301.12,1.0,-0.1273,8e-05,12.64415]
[1778824907218,41.85,80311.45,1.0,-0.12646,8e-05,12.58732]
[1778824908165,41.85,80311.45,1.0,-0.12646,8e-05,12.58732]
[1778824908178,41.85,80311.45,1.0,-0.12646,8e-05,12.58732]
[1778824908214,41.85,80317.38,1.0,-0.12597,8e-05,12.55462]
[1778824913170,41.85,80308.83,1.0,-0.12667,8e-05,12.60196]
[1778824916493,41.85,80307.19,1.0,-0.12681,8e-05,12.61122]
[1778824918571,41.85,80310.41,1.0,-0.12655,8e-05,12.59335]
[1778824919288,41.85,80310.41,1.0,-0.12655,8e-05,12.59335]
[1778824919338,41.85,80314.1,1.0,-0.12624,8e-05,12.57299]
[1778824924451,41.85,80312.47,1.0,-0.12638,8e-05,12.58204]
[1778824928701,41.85,80328.01,1.0,-0.12511,8e-05,12.49656]
[1778824932790,41.85,80326.38,1.0,-0.12525,8e-05,12.50597]
[1778824932793,41.85,80326.38,1.0,-0.12525,8e-05,12.50597]
[1778824933093,41.85,80326.64,1.0,-0.12524,8e-05,12.50483]
[1778824934104,41.85,80326.64,1.0,-0.12524,8e-05,12.50483]
[1778824934847,41.85,80321.74,1.0,-0.12564,8e-05,12.53206]
[1778824935107,41.85,80322.16,1.0,-0.1256,8e-05,12.52976]
[1778824938128,41.85,80332.85,1.0,-0.12474,8e-05,12.47116]
[1778824943164,41.85,80336.34,1.0,-0.12447,8e-05,12.45252]
[1778824948198,41.85,80342.7,1.0,-0.12396,8e-05,12.41839]
[1778824949128,41.85,80342.7,1.0,-0.12396,8e-05,12.41839]
[1778824949197,41.85,80342.7,1.0,-0.12396,8e-05,12.41839]
[1778824949519,41.86,80347.72,1.0,-0.12356,8e-05,12.39097]
[1778824951248,41.86,80354.55,1.0,-0.12301,8e-05,12.35347]
[1778824951270,41.86,80354.55,1.0,-0.12301,8e-05,12.35347]
[1778824953309,41.86,80354.16,1.0,-0.12301,8e-05,12.35089]
[1778824953343,41.86,80354.16,1.0,-0.12301,8e-05,12.35089]
[1778824953385,41.86,80355.33,1.0,-0.12291,8e-05,12.34449]
[1778824955354,41.86,80355.33,1.0,-0.12291,8e-05,12.34452]
[1778824955391,41.86,80355.33,1.0,-0.12291,8e-05,12.34452]
[1778824955392,41.86,80357.5,1.0,-0.12274,8e-05,12.33265]
[1778824956227,41.86,80357.5,1.0,-0.12274,8e-05,12.33265]
[1778824956258,41.86,80357.5,1.0,-0.12274,8e-05,12.33268]
[1778824957391,41.86,80367.61,1.0,-0.12193,8e-05,12.2773]
[1778824962453,41.86,80368.37,1.0,-0.12188,8e-05,12.27358]
[1778824963580,41.86,80362.83,1.0,-0.12233,8e-05,12.30419]
[1778824963584,41.86,80362.83,1.0,-0.12233,8e-05,12.30419]
[1778824964313,41.86,80356.81,1.0,-0.12281,8e-05,12.33729]
[1778824969349,41.86,80364.21,1.0,-0.12222,8e-05,12.29684]
[1778824970897,41.86,80362.89,1.0,-0.12233,8e-05,12.30417]
[1778824971782,41.86,80365.82,1.0,-0.12209,8e-05,12.28819]
[1778824972369,41.86,80365.58,1.0,-0.12211,8e-05,12.28961]
[1778824976603,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824976638,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824976644,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824976672,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824976817,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824977405,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824977969,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824977975,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824978038,41.86,80370.23,1.0,-0.12175,8e-05,12.26463]
[1778824978412,41.86,80367.9,1.0,-0.12194,8e-05,12.27752]
[1778824980006,41.86,80365.42,1.0,-0.12214,8e-05,12.29122]
[1778824980056,41.86,80365.42,1.0,-0.12214,8e-05,12.29122]
[1778824980075,41.86,80365.42,1.0,-0.12214,8e-05,12.29122]
[1778824980115,41.86,80365.42,1.0,-0.12214,8e-05,12.29122]
[1778824980427,41.86,80365.07,1.0,-0.12217,8e-05,12.29323]
[1778824982063,41.86,80365.39,1.0,-0.12214,8e-05,12.29156]
[1778824982441,41.86,80362.72,1.0,-0.12236,8e-05,12.30628]
[1778824986693,41.86,80362.8,1.0,-0.12235,8e-05,12.30613]
[1778824990391,41.86,80362.01,1.0,-0.12242,8e-05,12.31059]
[1778824993110,41.86,80363.97,1.0,-0.12226,8e-05,12.30004]
[1778824993768,41.86,80364.02,1.0,-0.12226,8e-05,12.29983]
[1778824993906,41.86,80364.02,1.0,-0.12226,8e-05,12.29983]
[1778824994096,41.86,80364.02,1.0,-0.12226,8e-05,12.29983]
[1778824994534,41.86,80370.83,1.0,-0.12172,8e-05,12.26246]
[1778824997126,41.86,80379.03,1.0,-0.12107,8e-05,12.21741]
[1778824997164,41.86,80379.03,1.0,-0.12107,8e-05,12.21741]
[1778824997549,41.86,80378.52,1.0,-0.12111,8e-05,12.2202]
[1778824999741,41.86,80376.48,1.0,-0.12126,8e-05,12.23107]
[1778824999742,41.86,80376.48,1.0,-0.12126,8e-05,12.23107]
[1778824999901,41.86,80376.48,1.0,-0.12126,8e-05,12.23107]
[1778824999982,41.86,80376.48,1.0,-0.12126,8e-05,12.23107]
[1778825000570,41.86,80376.77,1.0,-0.12124,8e-05,12.22964]
[1778825002584,41.86,80363.24,1.0,-0.12232,8e-05,12.30389]
[1778825003512,41.86,80363.24,1.0,-0.12232,8e-05,12.30389]
[1778825006703,41.86,80362.48,1.0,-0.12238,8e-05,12.30821]
[1778825006754,41.86,80362.48,1.0,-0.12238,8e-05,12.30821]
[1778825006805,41.86,80362.2,1.0,-0.12241,8e-05,12.3098]
[1778825008758,41.86,80362.2,1.0,-0.12241,8e-05,12.30985]
[1778825008764,41.86,80360.3,1.0,-0.12256,8e-05,12.32031]
[1778825010415,41.86,80360.3,1.0,-0.12256,8e-05,12.32031]
[1778825010758,41.86,80359.82,1.0,-0.1226,8e-05,12.32298]
[1778825011214,41.86,80363.02,1.0,-0.12231,8e-05,12.30071]
[1778825017311,41.87,80371.69,1.0,-0.12162,8e-05,12.25381]
[1778825022383,41.87,80372.74,1.0,-0.12155,8e-05,12.24853]
[1778825026716,41.87,80370.88,1.0,-0.1217,8e-05,12.2592]
[1778825026858,41.87,80367.74,1.0,-0.12195,8e-05,12.27648]
[1778825028898,41.87,80364.38,1.0,-0.12222,8e-05,12.29497]
[1778825029281,41.87,80364.38,1.0,-0.12222,8e-05,12.29497]
[1778825029533,41.87,80364.96,1.0,-0.12218,8e-05,12.29183]
[1778825030361,41.87,80364.96,1.0,-0.12218,8e-05,12.29183]
[1778825030377,41.87,80364.96,1.0,-0.12218,8e-05,12.29183]
[1778825030396,41.87,80364.96,1.0,-0.12218,8e-05,12.29183]
[1778825031330,41.87,80366.23,1.0,-0.12207,8e-05,12.28487]
[1778825031349,41.87,80366.23,1.0,-0.12207,8e-05,12.28487]
[1778825031424,41.87,80366.23,1.0,-0.12207,8e-05,12.28487]
[1778825031453,41.87,80368.56,1.0,-0.12189,8e-05,12.27216]
[1778825033401,41.87,80368.56,1.0,-0.12189,8e-05,12.27222]
[1778825033478,41.87,80368.56,1.0,-0.12189,8e-05,12.27222]
[1778825033482,41.87,80377.91,1.0,-0.12115,8e-05,12.22088]
[1778825035429,41.87,80377.91,1.0,-0.12114,8e-05,12.22075]
[1778825035498,41.87,80377.91,1.0,-0.12114,8e-05,12.22075]
[1778825035599,41.87,80378.53,1.0,-0.12109,8e-05,12.21712]
[1778825037481,41.87,80378.53,1.0,-0.12109,8e-05,12.21712]
[1778825037526,41.87,80378.41,1.0,-0.1211,8e-05,12.21777]
[1778825038608,41.87,80378.41,1.0,-0.1211,8e-05,12.21777]
[1778825039533,41.87,80378.41,1.0,-0.1211,8e-05,12.21777]
[1778825039537,41.87,80378.41,1.0,-0.1211,8e-05,12.21777]
[1778825041598,41.87,80373.75,1.0,-0.12147,8e-05,12.24323]
[1778825050585,41.86,80375.34,1.0,-0.12132,8e-05,12.23295]
[1778825051889,41.86,80376.68,1.0,-0.12121,8e-05,12.22528]
[1778825052240,41.86,80376.68,1.0,-0.12121,8e-05,12.22528]
[1778825053934,41.86,80379.44,1.0,-0.12099,8e-05,12.20989]
[1778825060034,41.86,80381.99,1.0,-0.12079,8e-05,12.19613]
[1778825066025,41.86,80385.82,1.0,-0.12048,8e-05,12.17457]
[1778825071061,41.86,80390.88,1.0,-0.12003,8e-05,12.14172]
[1778825073530,41.86,80390.61,1.0,-0.12005,8e-05,12.14313]
[1778825073614,41.86,80390.61,1.0,-0.12005,8e-05,12.14313]
[1778825074482,41.86,80391.22,1.0,-0.12,8e-05,12.13968]
[1778825074488,41.86,80391.22,1.0,-0.12,8e-05,12.13968]
[1778825074632,41.86,80401.46,1.0,-0.1192,8e-05,12.08378]
[1778825075512,41.86,80401.46,1.0,-0.1192,8e-05,12.08378]
[1778825075519,41.86,80401.46,1.0,-0.1192,8e-05,12.08378]
[1778825075540,41.86,80401.46,1.0,-0.1192,8e-05,12.08378]
[1778825077677,41.86,80413.66,1.0,-0.11825,8e-05,12.01755]
[1778825078581,41.86,80413.66,1.0,-0.11825,8e-05,12.01755]
[1778825078613,41.86,80413.66,1.0,-0.11825,8e-05,12.01755]
[1778825078629,41.86,80413.66,1.0,-0.11825,8e-05,12.01755]
[1778825078617,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825078677,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825079116,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825080250,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825080253,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825080518,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825080557,41.86,80414.39,1.0,-0.1182,8e-05,12.01371]
[1778825080570,41.86,80411.11,1.0,-0.11845,8e-05,12.03173]
[1778825082721,41.86,80403.52,1.0,-0.11905,8e-05,12.07329]
[1778825082748,41.86,80403.52,1.0,-0.11905,8e-05,12.07329]
[1778825083577,41.86,80400.37,1.0,-0.1193,8e-05,12.09051]
[1778825084759,41.86,80402.79,1.0,-0.11911,8e-05,12.07734]
[1778825085674,41.86,80402.24,1.0,-0.11915,8e-05,12.08046]
[1778825090694,41.86,80402.69,1.0,-0.11912,8e-05,12.07837]
[1778825092970,41.86,80400.12,1.0,-0.11932,8e-05,12.09254]
[1778825092974,41.86,80400.12,1.0,-0.11932,8e-05,12.09254]
[1778825092977,41.86,80400.12,1.0,-0.11932,8e-05,12.09254]
[1778825095027,41.86,80396.29,1.0,-0.11963,8e-05,12.11357]
[1778825095036,41.86,80396.29,1.0,-0.11963,8e-05,12.11357]
[1778825100038,41.86,80397.11,1.0,-0.11957,8e-05,12.10935]
[1778825103261,41.86,80399.61,1.0,-0.11937,8e-05,12.09599]
[1778825103274,41.86,80399.61,1.0,-0.11937,8e-05,12.09599]
[1778825104123,41.86,80399.97,1.0,-0.11935,8e-05,12.09402]
[1778825105441,41.86,80392.41,1.0,-0.11994,8e-05,12.13541]
[1778825106141,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825106167,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825106199,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825106310,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825107366,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825107372,41.86,80387.27,1.0,-0.12035,8e-05,12.16355]
[1778825107448,41.86,80398.25,1.0,-0.11948,8e-05,12.10362]
[1778825113539,41.87,80392.08,1.0,-0.11997,8e-05,12.13765]
[1778825113579,41.87,80392.08,1.0,-0.11997,8e-05,12.13765]
[1778825113941,41.87,80390.04,1.0,-0.12013,8e-05,12.1488]
[1778825115575,41.87,80393.74,1.0,-0.11984,8e-05,12.12859]
[1778825121054,41.87,80397.5,1.0,-0.11955,8e-05,12.10838]
[1778825124569,41.87,80398.3,1.0,-0.11949,8e-05,12.10413]
[1778825125844,41.87,80404.46,1.0,-0.11901,8e-05,12.07071]
[1778825126645,41.87,80412.89,1.0,-0.11836,8e-05,12.02497]
[1778825131668,41.87,80422.83,1.0,-0.11759,8e-05,11.97155]
[1778825133751,41.87,80432.76,1.0,-0.11679,8e-05,11.91301]
[1778825134065,41.87,80432.76,1.0,-0.11679,8e-05,11.91301]
[1778825134075,41.87,80432.76,1.0,-0.11679,8e-05,11.91301]
[1778825134083,41.87,80432.76,1.0,-0.11679,8e-05,11.91301]
[1778825139549,41.87,80419.98,1.0,-0.11779,8e-05,11.98319]
[1778825144585,41.87,80421.11,1.0,-0.11772,8e-05,11.97817]
[1778825149617,41.88,80426.44,1.0,-0.11732,8e-05,11.95035]
[1778825154653,41.88,80425.05,1.0,-0.11743,8e-05,11.95845]
[1778825159690,41.88,80420.34,1.0,-0.1178,8e-05,11.98396]
[1778825161351,41.88,80419.49,1.0,-0.11786,8e-05,11.98856]
[1778825161403,41.88,80419.49,1.0,-0.11786,8e-05,11.98856]
[1778825161474,41.88,80419.49,1.0,-0.11786,8e-05,11.98856]
[1778825161703,41.88,80421.2,1.0,-0.11773,8e-05,11.97925]
[1778825162709,41.88,80406.85,1.0,-0.11885,8e-05,12.05766]
[1778825163277,41.88,80406.85,1.0,-0.11885,8e-05,12.05766]
[1778825164261,41.88,80400.14,1.0,-0.11938,8e-05,12.09448]
[1778825164296,41.88,80400.14,1.0,-0.11938,8e-05,12.09448]
[1778825164324,41.88,80400.14,1.0,-0.11938,8e-05,12.09448]
[1778825164455,41.88,80400.14,1.0,-0.11938,8e-05,12.09448]
[1778825164501,41.88,80400.14,1.0,-0.11938,8e-05,12.09448]
[1778825164729,41.88,80401.6,1.0,-0.11927,8e-05,12.08651]
[1778825164897,41.88,80401.6,1.0,-0.11927,8e-05,12.08651]
[1778825164930,41.88,80401.6,1.0,-0.11927,8e-05,12.08651]
[1778825165730,41.88,80398.0,1.0,-0.11955,8e-05,12.1063]
[1778825166208,41.88,80398.0,1.0,-0.11955,8e-05,12.1063]
[1778825166949,41.88,80395.88,1.0,-0.11972,8e-05,12.11791]
[1778825166952,41.88,80395.88,1.0,-0.11972,8e-05,12.11791]
[1778825167004,41.88,80395.88,1.0,-0.11972,8e-05,12.11791]
[1778825167744,41.88,80396.26,1.0,-0.11969,8e-05,12.11587]
[1778825167898,41.88,80396.26,1.0,-0.11969,8e-05,12.11587]
[1778825167906,41.88,80396.26,1.0,-0.11969,8e-05,12.11587]
[1778825168754,41.88,80398.95,1.0,-0.11948,8e-05,12.10124]
[1778825173789,41.88,80403.94,1.0,-0.11909,8e-05,12.07455]
[1778825178825,41.88,80400.71,1.0,-0.11935,8e-05,12.09245]
[1778825182487,41.88,80402.37,1.0,-0.11922,8e-05,12.08357]
[1778825182889,41.88,80403.42,1.0,-0.11914,8e-05,12.07791]
[1778825182975,41.88,80389.1,1.0,-0.12027,8e-05,12.15614]
[1778825183995,41.88,80389.1,1.0,-0.12027,8e-05,12.15614]
[1778825185467,41.88,80381.76,1.0,-0.12085,8e-05,12.19621]
[1778825185509,41.88,80381.76,1.0,-0.12085,8e-05,12.19621]
[1778825185536,41.88,80381.25,1.0,-0.12089,8e-05,12.1989]
[1778825186391,41.88,80381.25,1.0,-0.12089,8e-05,12.1989]
[1778825187163,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825187273,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825187278,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825187330,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825187519,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825187568,41.88,80380.53,1.0,-0.12094,8e-05,12.20274]
[1778825189550,41.88,80388.13,1.0,-0.12034,8e-05,12.16099]
[1778825189555,41.88,80388.13,1.0,-0.12034,8e-05,12.16099]
[1778825189641,41.88,80390.47,1.0,-0.12015,8e-05,12.14816]
[1778825190264,41.88,80390.47,1.0,-0.12015,8e-05,12.14816]
[1778825191621,41.88,80390.33,1.0,-0.12016,8e-05,12.14891]
[1778825191799,41.88,80392.45,1.0,-0.11996,8e-05,12.13256]
[1778825195726,41.88,80400.48,1.0,-0.11933,8e-05,12.0889]
[1778825195734,41.88,80400.48,1.0,-0.11933,8e-05,12.0889]
[1778825197774,41.88,80399.07,1.0,-0.11944,8e-05,12.09672]
[1778825197814,41.88,80399.07,1.0,-0.11944,8e-05,12.09672]
[1778825198589,41.88,80397.38,1.0,-0.11958,8e-05,12.10601]
[1778825199842,41.88,80397.38,1.0,-0.11958,8e-05,12.10606]
[1778825200600,41.88,80396.3,1.0,-0.11966,8e-05,12.11201]
[1778825206666,41.88,80398.17,1.0,-0.11952,8e-05,12.10206]
[1778825208075,41.88,80398.39,1.0,-0.1195,8e-05,12.10098]
[1778825208774,41.88,80402.34,1.0,-0.1192,8e-05,12.07958]
[1778825210123,41.88,80400.64,1.0,-0.11933,8e-05,12.08892]
[1778825210131,41.88,80400.64,1.0,-0.11933,8e-05,12.08892]
[1778825210136,41.88,80400.64,1.0,-0.11933,8e-05,12.08892]
[1778825212193,41.88,80399.77,1.0,-0.1194,8e-05,12.09378]
[1778825214243,41.89,80399.26,1.0,-0.11944,8e-05,12.09668]
[1778825214335,41.89,80400.07,1.0,-0.11938,8e-05,12.09226]
[1778825220112,41.89,80397.5,1.0,-0.11958,8e-05,12.10653]
[1778825223949,41.89,80395.12,1.0,-0.11977,8e-05,12.11958]
[1778825223996,41.89,80395.12,1.0,-0.11977,8e-05,12.11958]
[1778825224536,41.89,80395.12,1.0,-0.11977,8e-05,12.11958]
[1778825225273,41.89,80393.99,1.0,-0.11986,8e-05,12.12575]
[1778825226589,41.89,80392.96,1.0,-0.11994,8e-05,12.13137]
[1778825227133,41.89,80393.22,1.0,-0.11992,8e-05,12.12994]
[1778825228650,41.89,80390.79,1.0,-0.12011,8e-05,12.14321]
[1778825231370,41.89,80380.94,1.0,-0.12089,8e-05,12.19688]
[1778825237222,41.88,80388.41,1.0,-0.12029,8e-05,12.15579]
[1778825238646,41.88,80392.22,1.0,-0.11999,8e-05,12.135]
[1778825238907,41.89,80391.67,1.0,-0.12004,8e-05,12.13805]
[1778825239790,41.89,80390.53,1.0,-0.12013,8e-05,12.14429]
[1778825240960,41.89,80390.19,1.0,-0.12015,8e-05,12.14616]
[1778825240964,41.89,80390.19,1.0,-0.12015,8e-05,12.14616]
[1778825241260,41.89,80390.19,1.0,-0.12015,8e-05,12.14616]
[1778825246295,41.89,80392.89,1.0,-0.11994,8e-05,12.13149]
[1778825249735,41.89,80394.68,1.0,-0.1198,8e-05,12.1218]
[1778825251223,41.89,80395.87,1.0,-0.11971,8e-05,12.1154]
[1778825251330,41.89,80398.35,1.0,-0.11948,8e-05,12.09719]
[1778825256399,41.89,80393.44,1.0,-0.11987,8e-05,12.12426]
[1778825261566,41.89,80395.11,1.0,-0.11974,8e-05,12.11549]
[1778825262500,41.89,80400.96,1.0,-0.11928,8e-05,12.08364]
[1778825262559,41.89,80400.96,1.0,-0.11928,8e-05,12.08364]
[1778825263340,41.89,80409.81,1.0,-0.1186,8e-05,12.0357]
[1778825263579,41.89,80409.81,1.0,-0.1186,8e-05,12.0357]
[1778825263593,41.89,80412.17,1.0,-0.11841,8e-05,12.02284]
[1778825265434,41.89,80412.17,1.0,-0.11841,8e-05,12.02305]
[1778825265856,41.89,80405.75,1.0,-0.11892,8e-05,12.05838]
[1778825267683,41.89,80400.95,1.0,-0.1193,8e-05,12.08466]
[1778825267724,41.89,80399.85,1.0,-0.11938,8e-05,12.09066]
[1778825271788,41.89,80408.27,1.0,-0.11873,8e-05,12.04527]
[1778825271856,41.89,80408.64,1.0,-0.11871,8e-05,12.04341]
[1778825277518,41.89,80409.9,1.0,-0.11862,8e-05,12.03736]
[1778825282550,41.9,80405.58,1.0,-0.11897,8e-05,12.06169]
[1778825285414,41.9,80403.82,1.0,-0.11911,8e-05,12.07151]
[1778825290432,41.9,80394.0,1.0,-0.11989,8e-05,12.1256]
[1778825291144,41.9,80392.18,1.0,-0.12003,8e-05,12.13554]
[1778825292323,41.9,80392.18,1.0,-0.12003,8e-05,12.13558]
[1778825295548,41.9,80391.11,1.0,-0.12011,8e-05,12.14148]
[1778825295556,41.9,80391.11,1.0,-0.12011,8e-05,12.14148]
[1778825300681,41.9,80395.48,1.0,-0.11977,8e-05,12.11778]
[1778825301077,41.9,80395.48,1.0,-0.11977,8e-05,12.11778]
[1778825302586,41.9,80395.11,1.0,-0.1198,8e-05,12.11987]
[1778825304639,41.9,80396.57,1.0,-0.11969,8e-05,12.11197]
[1778825309743,41.9,80400.13,1.0,-0.11942,8e-05,12.09322]
[1778825311716,41.9,80399.78,1.0,-0.11945,8e-05,12.09524]
[1778825311760,41.9,80399.29,1.0,-0.11945,8e-05,12.09326]
[1778825312853,41.9,80399.29,1.0,-0.11945,8e-05,12.09326]
[1778825312860,41.9,80399.29,1.0,-0.11945,8e-05,12.09326]
[1778825312924,41.9,80407.44,1.0,-0.11881,8e-05,12.04904]
[1778825314906,41.9,80407.44,1.0,-0.11881,8e-05,12.04904]
[1778825315400,41.9,80406.22,1.0,-0.11891,8e-05,12.05585]
[1778825315784,41.9,80406.0,1.0,-0.11893,8e-05,12.0572]
[1778825318849,41.9,80416.53,1.0,-0.11812,8e-05,12.00055]
[1778825324052,41.91,80417.86,1.0,-0.11803,8e-05,11.99447]
[1778825327766,41.91,80417.23,1.0,-0.11809,8e-05,11.9986]
[1778825327819,41.91,80417.23,1.0,-0.11809,8e-05,11.9986]
[1778825327874,41.91,80417.23,1.0,-0.11809,8e-05,11.9986]
[1778825327920,41.91,80425.53,1.0,-0.11745,8e-05,11.95346]
[1778825328037,41.91,80425.53,1.0,-0.11745,8e-05,11.95346]
[1778825328103,41.91,80425.53,1.0,-0.11745,8e-05,11.95346]
[1778825328133,41.91,80425.53,1.0,-0.11745,8e-05,11.95346]
[1778825328878,41.91,80425.53,1.0,-0.11744,8e-05,11.95323]
[1778825330726,41.91,80429.3,1.0,-0.11715,8e-05,11.93256]
[1778825330762,41.91,80429.3,1.0,-0.11715,8e-05,11.93256]
[1778825330890,41.91,80429.24,1.0,-0.11715,8e-05,11.9327]
[1778825335925,41.91,80429.17,1.0,-0.11714,8e-05,11.93219]
[1778825341295,41.9,80425.35,1.0,-0.11743,8e-05,11.95212]
[1778825341349,41.9,80424.92,1.0,-0.11746,8e-05,11.95424]
[1778825346206,41.9,80410.09,1.0,-0.11861,8e-05,12.03499]
[1778825347346,41.9,80410.09,1.0,-0.11861,8e-05,12.03499]
[1778825347815,41.9,80410.09,1.0,-0.11861,8e-05,12.03499]
[1778825347819,41.9,80405.44,1.0,-0.11898,8e-05,12.06027]
[1778825350801,41.9,80393.42,1.0,-0.11992,8e-05,12.12622]
[1778825353044,41.9,80382.75,1.0,-0.12077,8e-05,12.18454]
[1778825358080,41.9,80381.27,1.0,-0.12088,8e-05,12.19239]
[1778825363116,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364421,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364445,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364571,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364610,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364770,41.9,80384.76,1.0,-0.1206,8e-05,12.1732]
[1778825364873,41.9,80385.83,1.0,-0.12052,8e-05,12.16735]
[1778825368033,41.9,80394.13,1.0,-0.11986,8e-05,12.12184]
[1778825368045,41.9,80394.13,1.0,-0.11986,8e-05,12.12184]
[1778825368539,41.9,80396.43,1.0,-0.11968,8e-05,12.10908]
[1778825373595,41.9,80400.74,1.0,-0.11931,8e-05,12.08122]
[1778825379859,41.9,80398.05,1.0,-0.11953,8e-05,12.09659]
[1778825385270,41.91,80400.12,1.0,-0.11937,8e-05,12.08587]
[1778825390887,41.91,80402.93,1.0,-0.11916,8e-05,12.07105]
[1778825396348,41.91,80403.83,1.0,-0.1191,8e-05,12.06717]
[1778825401383,41.91,80404.33,1.0,-0.11907,8e-05,12.06512]
[1778825406419,41.91,80401.79,1.0,-0.11928,8e-05,12.07967]
[1778825412251,41.91,80394.93,1.0,-0.11983,8e-05,12.11736]
[1778825416370,41.92,80394.5,1.0,-0.11986,8e-05,12.11999]
[1778825416494,41.92,80393.99,1.0,-0.1199,8e-05,12.12283]
[1778825421611,41.92,80391.35,1.0,-0.12011,8e-05,12.13732]
[1778825427568,41.92,80395.34,1.0,-0.1198,8e-05,12.11556]
[1778825432603,41.92,80397.4,1.0,-0.1196,8e-05,12.09963]
[1778825437639,41.92,80391.43,1.0,-0.12007,8e-05,12.13227]
[1778825442673,41.92,80400.02,1.0,-0.11939,8e-05,12.08537]
[1778825447708,41.92,80401.31,1.0,-0.11929,8e-05,12.07833]
[1778825452899,41.92,80407.2,1.0,-0.11883,8e-05,12.04632]
[1778825454465,41.92,80413.31,1.0,-0.11836,8e-05,12.0132]
[1778825454757,41.92,80416.93,1.0,-0.11808,8e-05,11.99361]
[1778825459808,41.92,80410.63,1.0,-0.11858,8e-05,12.0284]
[1778825465835,41.92,80410.03,1.0,-0.11863,8e-05,12.03244]
[1778825466694,41.92,80410.03,1.0,-0.11863,8e-05,12.03244]
[1778825466962,41.92,80415.86,1.0,-0.11818,8e-05,12.00081]
[1778825472407,41.92,80413.99,1.0,-0.11832,8e-05,12.0107]
[1778825477585,41.92,80419.05,1.0,-0.11794,8e-05,11.98405]
[1778825481329,41.92,80416.82,1.0,-0.11811,8e-05,11.9959]
[1778825481425,41.92,80416.82,1.0,-0.11811,8e-05,11.9959]
[1778825481455,41.92,80416.82,1.0,-0.11811,8e-05,11.9959]
[1778825481947,41.92,80416.38,1.0,-0.11814,8e-05,11.99822]
[1778825483457,41.92,80420.26,1.0,-0.11784,8e-05,11.97678]
[1778825483479,41.92,80420.26,1.0,-0.11784,8e-05,11.97678]
[1778825483962,41.92,80422.76,1.0,-0.11764,8e-05,11.96289]
[1778825485496,41.92,80423.06,1.0,-0.11761,8e-05,11.96098]
[1778825485530,41.92,80423.06,1.0,-0.11761,8e-05,11.96098]
[1778825485840,41.92,80423.06,1.0,-0.11761,8e-05,11.96098]
[1778825485847,41.92,80423.06,1.0,-0.11761,8e-05,11.96098]
[1778825485889,41.92,80423.06,1.0,-0.11761,8e-05,11.96098]
[1778825485975,41.92,80423.49,1.0,-0.11757,8e-05,11.95837]
[1778825487547,41.92,80424.31,1.0,-0.11751,8e-05,11.95364]
[1778825491211,41.91,80430.02,1.0,-0.11701,8e-05,11.9169]
[1778825493167,41.91,80428.79,1.0,-0.1171,8e-05,11.92315]
[1778825493382,41.91,80428.79,1.0,-0.1171,8e-05,11.92315]
[1778825494032,41.91,80428.34,1.0,-0.11713,8e-05,11.92538]
[1778825499068,41.91,80422.79,1.0,-0.11756,8e-05,11.9549]
[1778825504104,41.91,80421.84,1.0,-0.11763,8e-05,11.96012]
[1778825509138,41.91,80416.41,1.0,-0.11805,8e-05,11.98951]
[1778825511138,41.91,80416.62,1.0,-0.11803,8e-05,11.98833]
[1778825511146,41.91,80416.62,1.0,-0.11803,8e-05,11.98833]
[1778825514654,41.91,80414.48,1.0,-0.1182,8e-05,11.99984]
[1778825514668,41.91,80414.48,1.0,-0.1182,8e-05,11.99984]
[1778825514715,41.91,80411.29,1.0,-0.11845,8e-05,12.01715]
[1778825520178,41.91,80408.11,1.0,-0.11871,8e-05,12.03526]
[1778825526579,41.91,80409.68,1.0,-0.1186,8e-05,12.02762]
[1778825531639,41.92,80403.7,1.0,-0.11907,8e-05,12.06093]
[1778825532026,41.92,80403.7,1.0,-0.11907,8e-05,12.06093]
[1778825532087,41.92,80404.32,1.0,-0.11903,8e-05,12.05767]
[1778825537336,41.92,80409.45,1.0,-0.11864,8e-05,12.03056]
[1778825542592,41.92,80407.58,1.0,-0.11879,8e-05,12.04127]
[1778825542600,41.92,80407.58,1.0,-0.11879,8e-05,12.04127]
[1778825542671,41.92,80407.36,1.0,-0.11881,8e-05,12.04259]
[1778825544648,41.92,80407.36,1.0,-0.11881,8e-05,12.04271]
[1778825544668,41.92,80407.72,1.0,-0.11878,8e-05,12.04088]
[1778825550892,41.92,80408.8,1.0,-0.11871,8e-05,12.03563]
[1778825551058,41.92,80408.33,1.0,-0.11871,8e-05,12.03357]
[1778825559064,41.92,80407.41,1.0,-0.11879,8e-05,12.03917]
[1778825559150,41.93,80408.83,1.0,-0.11868,8e-05,12.0319]
[1778825561099,41.93,80408.83,1.0,-0.11868,8e-05,12.0319]
[1778825561125,41.93,80408.83,1.0,-0.11868,8e-05,12.0319]
[1778825566540,41.93,80409.95,1.0,-0.11861,8e-05,12.02672]
[1778825571575,41.93,80410.73,1.0,-0.11856,8e-05,12.02309]
[1778825576610,41.93,80413.24,1.0,-0.11837,8e-05,12.01012]
[1778825581672,41.93,80412.86,1.0,-0.11841,8e-05,12.01273]
[1778825581717,41.93,80412.86,1.0,-0.11841,8e-05,12.01273]
[1778825581835,41.93,80412.86,1.0,-0.11841,8e-05,12.01273]
[1778825581908,41.93,80412.86,1.0,-0.11841,8e-05,12.01273]
[1778825581922,41.93,80412.86,1.0,-0.11841,8e-05,12.01273]
[1778825587844,41.93,80408.11,1.0,-0.11878,8e-05,12.03888]
[1778825591129,41.93,80408.03,1.0,-0.11879,8e-05,12.03955]
[1778825591661,41.93,80409.24,1.0,-0.1187,8e-05,12.03304]
[1778825594072,41.93,80410.58,1.0,-0.11859,8e-05,12.02566]
[1778825594100,41.93,80409.87,1.0,-0.11865,8e-05,12.02935]
[1778825596129,41.93,80409.87,1.0,-0.11864,8e-05,12.02918]
[1778825596148,41.93,80409.75,1.0,-0.11865,8e-05,12.02966]
[1778825597666,41.93,80409.53,1.0,-0.11867,8e-05,12.03069]
[1778825597760,41.93,80409.53,1.0,-0.11866,8e-05,12.03053]
[1778825601039,41.93,80408.56,1.0,-0.11874,8e-05,12.03548]
[1778825601050,41.93,80408.56,1.0,-0.11874,8e-05,12.03548]
[1778825606820,41.93,80410.27,1.0,-0.11859,8e-05,12.0252]
[1778825611856,41.93,80405.77,1.0,-0.11889,8e-05,12.0442]
[1778825616889,41.92,80403.64,1.0,-0.11905,8e-05,12.05501]
[1778825621925,41.92,80398.86,1.0,-0.11941,8e-05,12.08024]
[1778825626961,41.92,80398.2,1.0,-0.11945,8e-05,12.08291]
[1778825631996,41.92,80398.28,1.0,-0.11943,8e-05,12.0816]
[1778825637031,41.92,80393.67,1.0,-0.11978,8e-05,12.10585]
[1778825642067,41.91,80392.06,1.0,-0.11989,8e-05,12.11355]
[1778825647102,41.91,80396.26,1.0,-0.11955,8e-05,12.08965]
[1778825652137,41.91,80393.9,1.0,-0.11972,8e-05,12.10153]
[1778825657172,41.91,80395.41,1.0,-0.11958,8e-05,12.0922]
[1778825662208,41.9,80390.71,1.0,-0.11994,8e-05,12.11686]
[1778825667248,41.9,80391.07,1.0,-0.11989,8e-05,12.1133]
[1778825672278,41.9,80394.19,1.0,-0.11959,8e-05,12.09023]
[1778825677314,41.89,80392.47,1.0,-0.11971,8e-05,12.09838]
[1778825679769,41.89,80391.88,1.0,-0.11975,8e-05,12.10109]
[1778825680336,41.89,80392.71,1.0,-0.11968,8e-05,12.09632]
[1778825682679,41.89,80392.53,1.0,-0.11969,8e-05,12.09705]
[1778825683203,41.89,80394.93,1.0,-0.1195,8e-05,12.0837]
[1778825688391,41.89,80393.93,1.0,-0.11955,8e-05,12.08774]
[1778825693426,41.88,80393.0,1.0,-0.11961,8e-05,12.09187]
[1778825698461,41.88,80393.2,1.0,-0.1196,8e-05,12.0908]
[1778825703248,41.88,80395.87,1.0,-0.11939,8e-05,12.07627]
[1778825703261,41.88,80392.84,1.0,-0.11963,8e-05,12.09283]
[1778825708531,41.88,80391.88,1.0,-0.1197,8e-05,12.09803]
[1778825713567,41.88,80391.79,1.0,-0.11971,8e-05,12.09852]
[1778825714814,41.88,80391.79,1.0,-0.11971,8e-05,12.09852]
[1778825714907,41.88,80391.79,1.0,-0.11971,8e-05,12.09852]
[1778825715021,41.88,80391.79,1.0,-0.11971,8e-05,12.09852]
[1778825715259,41.88,80391.79,1.0,-0.11971,8e-05,12.09852]
[1778825715360,41.88,80384.25,1.0,-0.1203,8e-05,12.1397]
[1778825715514,41.88,80384.25,1.0,-0.1203,8e-05,12.1397]
[1778825715653,41.88,80384.25,1.0,-0.1203,8e-05,12.1397]
[1778825715833,41.88,80384.25,1.0,-0.1203,8e-05,12.1397]
[1778825715930,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825716921,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825716956,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717005,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717043,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717045,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717073,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717171,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717192,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717213,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717250,41.88,80365.11,1.0,-0.12183,8e-05,12.24461]
[1778825717351,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717594,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717631,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717843,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717877,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717885,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825717910,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718032,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718051,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718095,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718111,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718179,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718197,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718221,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718259,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718284,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718322,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718326,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718354,41.88,80366.24,1.0,-0.12174,8e-05,12.23856]
[1778825718360,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718432,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718445,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718536,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718573,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718599,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718620,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718631,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718725,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718749,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718809,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718835,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718852,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718866,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718914,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825718927,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719005,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719048,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719103,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719135,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719229,41.88,80370.67,1.0,-0.12139,8e-05,12.21443]
[1778825719288,41.88,80370.68,1.0,-0.12139,8e-05,12.21438]
[1778825723858,41.89,80369.07,1.0,-0.12152,8e-05,12.22364]
[1778825723955,41.89,80369.07,1.0,-0.12152,8e-05,12.22364]
[1778825724046,41.89,80370.43,1.0,-0.12141,8e-05,12.21631]
[1778825725900,41.89,80370.43,1.0,-0.12142,8e-05,12.21645]
[1778825727724,41.89,80370.03,1.0,-0.12145,8e-05,12.21893]
[1778825727767,41.89,80369.8,1.0,-0.12147,8e-05,12.22033]
[1778825732357,41.89,80384.33,1.0,-0.12029,8e-05,12.13635]
[1778825734222,41.89,80385.41,1.0,-0.1202,8e-05,12.13045]
[1778825734293,41.89,80386.29,1.0,-0.12013,8e-05,12.12566]
[1778825736187,41.89,80386.29,1.0,-0.12013,8e-05,12.12569]
[1778825736284,41.89,80377.53,1.0,-0.12082,8e-05,12.17353]
[1778825742427,41.89,80377.21,1.0,-0.12084,8e-05,12.17495]
[1778825744407,41.89,80377.21,1.0,-0.12084,8e-05,12.17495]
[1778825744414,41.89,80377.23,1.0,-0.12084,8e-05,12.17479]
[1778825749818,41.89,80374.07,1.0,-0.12109,8e-05,12.19197]
[1778825750588,41.89,80374.07,1.0,-0.12109,8e-05,12.19197]
[1778825750826,41.89,80374.34,1.0,-0.12107,8e-05,12.19048]
[1778825752656,41.89,80373.94,1.0,-0.1211,8e-05,12.19265]
[1778825752663,41.89,80373.94,1.0,-0.1211,8e-05,12.19265]
[1778825752839,41.89,80375.42,1.0,-0.12098,8e-05,12.18455]
[1778825757270,41.89,80377.09,1.0,-0.12085,8e-05,12.17543]
[1778825757345,41.89,80377.78,1.0,-0.1208,8e-05,12.17166]
[1778825762910,41.89,80381.13,1.0,-0.12053,8e-05,12.15344]
[1778825768248,41.89,80381.76,1.0,-0.12048,8e-05,12.15]
[1778825773993,41.89,80391.41,1.0,-0.11973,8e-05,12.09764]
[1778825777338,41.89,80394.24,1.0,-0.11951,8e-05,12.08237]
[1778825780683,41.89,80402.08,1.0,-0.1189,8e-05,12.04016]
[1778825780742,41.89,80402.08,1.0,-0.1189,8e-05,12.04016]
[1778825781244,41.89,80402.08,1.0,-0.1189,8e-05,12.04016]
[1778825781413,41.89,80402.08,1.0,-0.1189,8e-05,12.04016]
[1778825781366,41.89,80406.5,1.0,-0.11855,8e-05,12.01607]
[1778825782056,41.89,80406.5,1.0,-0.11855,8e-05,12.01599]
[1778825783431,41.89,80406.5,1.0,-0.11855,8e-05,12.01599]
[1778825783443,41.89,80428.82,1.0,-0.11683,8e-05,11.89517]
[1778825783653,41.89,80428.82,1.0,-0.11683,8e-05,11.89517]
[1778825784070,41.89,80428.82,1.0,-0.11683,8e-05,11.89517]
[1778825787672,41.89,80429.38,1.0,-0.11679,8e-05,11.89252]
[1778825788106,41.89,80429.26,1.0,-0.1168,8e-05,11.89328]
[1778825789816,41.89,80429.36,1.0,-0.11679,8e-05,11.89284]
[1778825790045,41.89,80429.36,1.0,-0.11679,8e-05,11.89284]
[1778825790588,41.89,80428.95,1.0,-0.11683,8e-05,11.89518]
[1778825790637,41.89,80428.95,1.0,-0.11683,8e-05,11.89518]
[1778825793884,41.89,80431.11,1.0,-0.11663,8e-05,11.87905]
[1778825797522,41.89,80431.29,1.0,-0.11662,8e-05,11.87861]
[1778825803211,41.9,80430.9,1.0,-0.11666,8e-05,11.88167]
[1778825808275,41.9,80428.81,1.0,-0.11683,8e-05,11.89363]
[1778825810330,41.9,80430.71,1.0,-0.11669,8e-05,11.88361]
[1778825816504,41.9,80431.4,1.0,-0.11665,8e-05,11.88094]
[1778825823523,41.91,80439.8,1.0,-0.11602,8e-05,11.83686]
[1778825824847,41.91,80439.06,1.0,-0.11609,8e-05,11.84134]
[1778825826565,41.91,80451.34,1.0,-0.11515,8e-05,11.77528]
[1778825831583,41.91,80452.85,1.0,-0.11506,8e-05,11.76897]
[1778825838979,41.92,80454.92,1.0,-0.11493,8e-05,11.75945]
[1778825842216,41.92,80457.71,1.0,-0.11473,8e-05,11.74559]
[1778825842299,41.92,80457.71,1.0,-0.11473,8e-05,11.74559]
[1778825842367,41.92,80457.71,1.0,-0.11473,8e-05,11.74559]
[1778825845244,41.92,80449.43,1.0,-0.11538,8e-05,11.79121]
[1778825845415,41.92,80449.43,1.0,-0.11538,8e-05,11.79121]
[1778825850556,41.93,80437.75,1.0,-0.11629,8e-05,11.85556]
[1778825856185,41.93,80434.44,1.0,-0.11651,8e-05,11.8694]
[1778825857753,41.93,80423.22,1.0,-0.11738,8e-05,11.93063]
[1778825865342,41.93,80417.68,1.0,-0.11782,8e-05,11.96124]
[1778825871101,41.93,80419.44,1.0,-0.11769,8e-05,11.952]
[1778825876452,41.93,80415.63,1.0,-0.11799,8e-05,11.97297]
[1778825882443,41.93,80409.9,1.0,-0.11844,8e-05,12.00437]
[1778825882505,41.93,80409.42,1.0,-0.11848,8e-05,12.00704]
[1778825888018,41.93,80403.94,1.0,-0.11891,8e-05,12.03696]
[1778825890835,41.93,80389.72,1.0,-0.12002,8e-05,12.11434]
[1778825895875,41.93,80385.25,1.0,-0.12038,8e-05,12.13912]
[1778825899898,41.93,80399.8,1.0,-0.11923,8e-05,12.05956]
[1778825904963,41.93,80397.89,1.0,-0.11938,8e-05,12.06973]
[1778825910976,41.93,80400.78,1.0,-0.11917,8e-05,12.0551]
[1778825917019,41.94,80400.82,1.0,-0.11913,8e-05,12.05051]
[1778825921291,41.94,80401.28,1.0,-0.1191,8e-05,12.04856]
[1778825921588,41.94,80401.28,1.0,-0.1191,8e-05,12.04856]
[1778825927455,41.94,80403.06,1.0,-0.11896,8e-05,12.0387]
[1778825927509,41.94,80388.48,1.0,-0.12011,8e-05,12.11806]
[1778825931158,41.93,80388.53,1.0,-0.12009,8e-05,12.11721]
[1778825931166,41.93,80388.53,1.0,-0.12009,8e-05,12.11721]
[1778825937159,41.93,80384.54,1.0,-0.12041,8e-05,12.13882]
[1778825942194,41.93,80384.38,1.0,-0.12042,8e-05,12.13979]
[1778825946508,41.93,80387.76,1.0,-0.12015,8e-05,12.12144]
[1778825946589,41.93,80381.38,1.0,-0.12066,8e-05,12.15625]
[1778825950261,41.94,80368.97,1.0,-0.12165,8e-05,12.22463]
[1778825951387,41.94,80368.97,1.0,-0.12165,8e-05,12.22463]
[1778825951447,41.94,80368.75,1.0,-0.12167,8e-05,12.22599]
[1778825957302,41.94,80369.88,1.0,-0.12159,8e-05,12.22071]
[1778825962334,41.94,80373.29,1.0,-0.12133,8e-05,12.20294]
[1778825967668,41.94,80371.67,1.0,-0.12147,8e-05,12.21251]
[1778825977160,41.95,80366.78,1.0,-0.12185,8e-05,12.23634]
[1778825982370,41.95,80367.12,1.0,-0.12183,8e-05,12.23525]
[1778825986820,41.95,80367.26,1.0,-0.12183,8e-05,12.23529]
[1778825987511,41.95,80366.48,1.0,-0.1219,8e-05,12.23972]
[1778825990614,41.95,80365.97,1.0,-0.12194,8e-05,12.24285]
[1778825990693,41.95,80359.4,1.0,-0.12247,8e-05,12.27911]
[1778825993553,41.95,80348.86,1.0,-0.12332,8e-05,12.337]
[1778825995567,41.95,80338.6,1.0,-0.12415,8e-05,12.39328]
[1778826000189,41.95,80336.29,1.0,-0.12433,8e-05,12.40583]
[1778826001551,41.95,80334.19,1.0,-0.1245,8e-05,12.41732]
[1778826001633,41.95,80321.28,1.0,-0.12555,8e-05,12.48814]
[1778826001954,41.95,80321.28,1.0,-0.12555,8e-05,12.48814]
[1778826002096,41.95,80321.28,1.0,-0.12555,8e-05,12.48814]
[1778826002942,41.95,80321.28,1.0,-0.12555,8e-05,12.48804]
[1778826003686,41.95,80321.28,1.0,-0.12555,8e-05,12.48804]
[1778826003718,41.95,80326.11,1.0,-0.12515,8e-05,12.46119]
[1778826003738,41.95,80326.11,1.0,-0.12515,8e-05,12.46119]
[1778826008226,41.95,80318.41,1.0,-0.12577,8e-05,12.50314]
[1778826008237,41.95,80318.41,1.0,-0.12577,8e-05,12.50314]
[1778826008441,41.95,80318.41,1.0,-0.12577,8e-05,12.50314]
[1778826010245,41.95,80314.67,1.0,-0.12607,8e-05,12.52327]
[1778826011088,41.95,80317.38,1.0,-0.12584,8e-05,12.50797]
[1778826011106,41.95,80317.38,1.0,-0.12584,8e-05,12.50797]
[1778826016715,41.95,80315.37,1.0,-0.12599,8e-05,12.5179]
[1778826021751,41.94,80308.52,1.0,-0.12654,8e-05,12.55446]
[1778826024357,41.94,80305.75,1.0,-0.12676,8e-05,12.56939]
[1778826024405,41.94,80300.92,1.0,-0.12715,8e-05,12.59597]
[1778826026786,41.94,80289.67,1.0,-0.12808,8e-05,12.65765]
[1778826031823,41.94,80288.83,1.0,-0.1281,8e-05,12.65683]
[1778826035523,41.94,80295.19,1.0,-0.12757,8e-05,12.62161]
[1778826035640,41.94,80295.32,1.0,-0.12756,8e-05,12.6208]
[1778826037337,41.94,80308.19,1.0,-0.1265,8e-05,12.54958]
[1778826042900,41.94,80310.18,1.0,-0.12631,8e-05,12.53725]
[1778826044021,41.94,80310.18,1.0,-0.12631,8e-05,12.53725]
[1778826047278,41.93,80311.47,1.0,-0.1262,8e-05,12.52951]
[1778826051511,41.93,80312.01,1.0,-0.12614,8e-05,12.52571]
[1778826052846,41.93,80321.98,1.0,-0.12532,8e-05,12.47041]
[1778826058683,41.93,80322.58,1.0,-0.12527,8e-05,12.46658]
[1778826063722,41.93,80325.33,1.0,-0.12503,8e-05,12.45077]
[1778826064769,41.93,80338.45,1.0,-0.12397,8e-05,12.3785]
[1778826068434,41.93,80341.62,1.0,-0.12371,8e-05,12.36102]
[1778826068577,41.93,80341.62,1.0,-0.12371,8e-05,12.36102]
[1778826068776,41.93,80342.67,1.0,-0.12362,8e-05,12.35526]
[1778826070291,41.93,80342.67,1.0,-0.12362,8e-05,12.35499]
[1778826070477,41.93,80342.67,1.0,-0.12362,8e-05,12.35499]
[1778826070497,41.92,80358.12,1.0,-0.12238,8e-05,12.27014]
[1778826071161,41.92,80358.12,1.0,-0.12238,8e-05,12.27014]
[1778826077368,41.92,80355.42,1.0,-0.12258,8e-05,12.28386]
[1778826083190,41.92,80359.4,1.0,-0.12225,8e-05,12.26102]
[1778826088819,41.92,80360.49,1.0,-0.12215,8e-05,12.25417]
[1778826089923,41.92,80360.65,1.0,-0.12213,8e-05,12.25295]
[1778826090590,41.92,80360.65,1.0,-0.12213,8e-05,12.25295]
[1778826090685,41.92,80368.01,1.0,-0.12154,8e-05,12.2125]
[1778826092822,41.92,80368.01,1.0,-0.1215,8e-05,12.20761]
[1778826092825,41.91,80369.43,1.0,-0.12138,8e-05,12.19976]
[1778826092977,41.91,80369.43,1.0,-0.12138,8e-05,12.19976]
[1778826093803,41.91,80376.93,1.0,-0.12079,8e-05,12.15863]
[1778826095728,41.91,80385.71,1.0,-0.12009,8e-05,12.11071]
[1778826095759,41.91,80385.71,1.0,-0.12009,8e-05,12.11071]
[1778826095830,41.91,80386.78,1.0,-0.12001,8e-05,12.1049]
[1778826097783,41.91,80386.78,1.0,-0.12001,8e-05,12.1049]
[1778826098823,41.91,80392.18,1.0,-0.11958,8e-05,12.07548]
[1778826099376,41.91,80405.59,1.0,-0.11853,8e-05,12.00208]
[1778826101391,41.91,80405.31,1.0,-0.11855,8e-05,12.00352]
[1778826101488,41.91,80417.2,1.0,-0.11762,8e-05,11.93879]
[1778826102970,41.91,80416.54,1.0,-0.11767,8e-05,11.94239]
[1778826103333,41.91,80419.54,1.0,-0.11744,8e-05,11.92612]
[1778826107753,41.91,80421.73,1.0,-0.11727,8e-05,11.91444]
[1778826109489,41.91,80433.65,1.0,-0.11635,8e-05,11.84978]
[1778826114660,41.91,80430.36,1.0,-0.11661,8e-05,11.86776]
[1778826120475,41.92,80426.71,1.0,-0.1169,8e-05,11.88849]
[1778826125511,41.92,80428.33,1.0,-0.11679,8e-05,11.88026]
[1778826125994,41.92,80428.33,1.0,-0.11679,8e-05,11.88026]
[1778826126115,41.92,80428.33,1.0,-0.11679,8e-05,11.88026]
[1778826127280,41.92,80424.7,1.0,-0.11707,8e-05,11.90009]
[1778826127399,41.92,80424.7,1.0,-0.11707,8e-05,11.90009]
[1778826127715,41.92,80424.7,1.0,-0.11707,8e-05,11.90009]
[1778826127812,41.92,80414.06,1.0,-0.1179,8e-05,11.95802]
[1778826133794,41.92,80410.75,1.0,-0.11815,8e-05,11.97608]
[1778826135589,41.92,80422.61,1.0,-0.11723,8e-05,11.91156]
[1778826140619,41.92,80421.01,1.0,-0.11736,8e-05,11.92067]
[1778826144021,41.92,80424.66,1.0,-0.11708,8e-05,11.90107]
[1778826144317,41.92,80424.66,1.0,-0.11708,8e-05,11.90107]
[1778826147920,41.92,80419.95,1.0,-0.11745,8e-05,11.92688]
[1778826148096,41.92,80420.36,1.0,-0.11742,8e-05,11.92471]
[1778826148277,41.92,80420.36,1.0,-0.11742,8e-05,11.92471]
[1778826152393,41.92,80415.17,1.0,-0.11779,8e-05,11.94828]
[1778826152493,41.92,80416.28,1.0,-0.1177,8e-05,11.94226]
[1778826156504,41.92,80411.34,1.0,-0.11809,8e-05,11.96923]
[1778826156728,41.92,80410.24,1.0,-0.11817,8e-05,11.9752]
[1778826161763,41.92,80415.63,1.0,-0.11775,8e-05,11.9458]
[1778826162423,41.92,80415.63,1.0,-0.11775,8e-05,11.9458]
[1778826162588,41.92,80415.63,1.0,-0.11775,8e-05,11.9458]
[1778826162700,41.92,80415.63,1.0,-0.11775,8e-05,11.9458]
[1778826162775,41.92,80413.59,1.0,-0.11791,8e-05,11.95692]
[1778826164156,41.92,80413.59,1.0,-0.11791,8e-05,11.95694]
[1778826164170,41.92,80413.59,1.0,-0.11791,8e-05,11.95694]
[1778826164787,41.92,80416.02,1.0,-0.11772,8e-05,11.94373]
[1778826166789,41.92,80415.15,1.0,-0.11779,8e-05,11.94849]
[1778826166911,41.92,80408.94,1.0,-0.11827,8e-05,11.98228]
[1778826172852,41.92,80403.33,1.0,-0.11871,8e-05,12.01254]
[1778826177892,41.92,80404.19,1.0,-0.11864,8e-05,12.00752]
[1778826179032,41.92,80408.03,1.0,-0.11834,8e-05,11.98661]
[1778826179038,41.92,80408.03,1.0,-0.11834,8e-05,11.98661]
[1778826179172,41.92,80408.03,1.0,-0.11834,8e-05,11.98661]
[1778826179327,41.92,80408.03,1.0,-0.11834,8e-05,11.98661]
[1778826179903,41.92,80413.33,1.0,-0.11792,8e-05,11.95778]
[1778826180881,41.92,80413.33,1.0,-0.11792,8e-05,11.95778]
[1778826180905,41.92,80413.33,1.0,-0.11792,8e-05,11.95778]
[1778826180916,41.92,80414.69,1.0,-0.11782,8e-05,11.95041]
[1778826181931,41.92,80414.69,1.0,-0.11782,8e-05,11.95041]
[1778826182924,41.92,80407.34,1.0,-0.11839,8e-05,11.99037]
[1778826184510,41.92,80404.84,1.0,-0.11858,8e-05,12.00394]
[1778826184938,41.92,80402.55,1.0,-0.11876,8e-05,12.01635]
[1778826185947,41.92,80391.13,1.0,-0.11966,8e-05,12.07844]
[1778826191205,41.92,80386.89,1.0,-0.11998,8e-05,12.10086]
[1778826191543,41.92,80386.89,1.0,-0.11998,8e-05,12.10086]
[1778826191750,41.92,80386.89,1.0,-0.11998,8e-05,12.10086]
[1778826191791,41.92,80386.57,1.0,-0.12,8e-05,12.10242]
[1778826192488,41.92,80386.57,1.0,-0.12,8e-05,12.10242]
[1778826199037,41.91,80388.96,1.0,-0.11979,8e-05,12.08783]
[1778826201042,41.91,80389.36,1.0,-0.11976,8e-05,12.08547]
[1778826201048,41.91,80389.36,1.0,-0.11976,8e-05,12.08547]
[1778826207508,41.91,80391.09,1.0,-0.11961,8e-05,12.07545]
[1778826213235,41.91,80392.4,1.0,-0.11948,8e-05,12.06399]
[1778826219177,41.91,80398.01,1.0,-0.11903,8e-05,12.03252]
[1778826224212,41.91,80398.96,1.0,-0.11894,8e-05,12.02678]
[1778826229247,41.91,80399.22,1.0,-0.11892,8e-05,12.02486]
[1778826231125,41.91,80399.83,1.0,-0.11887,8e-05,12.02144]
[1778826232719,41.91,80399.55,1.0,-0.11889,8e-05,12.02286]
[1778826238312,41.91,80399.68,1.0,-0.11887,8e-05,12.02152]
[1778826243934,41.9,80399.08,1.0,-0.11891,8e-05,12.02442]
[1778826243992,41.9,80390.5,1.0,-0.11958,8e-05,12.07093]
[1778826245978,41.9,80406.76,1.0,-0.1183,8e-05,11.98222]
[1778826247674,41.9,80416.86,1.0,-0.11752,8e-05,11.92727]
[1778826253419,41.9,80412.84,1.0,-0.11783,8e-05,11.94934]
[1778826256034,41.9,80398.82,1.0,-0.11893,8e-05,12.02551]
[1778826261992,41.9,80396.47,1.0,-0.1191,8e-05,12.03788]
[1778826267516,41.9,80400.29,1.0,-0.1188,8e-05,12.01668]
[1778826268976,41.9,80400.29,1.0,-0.1188,8e-05,12.01668]
[1778826271179,41.9,80407.66,1.0,-0.11822,8e-05,11.97638]
[1778826271325,41.9,80407.66,1.0,-0.11822,8e-05,11.97638]
[1778826271848,41.9,80407.66,1.0,-0.11822,8e-05,11.97638]
[1778826277241,41.9,80402.21,1.0,-0.11861,8e-05,12.00117]
[1778826277354,41.9,80402.21,1.0,-0.11861,8e-05,12.00117]
[1778826277465,41.9,80402.21,1.0,-0.11861,8e-05,12.00117]
[1778826278040,41.9,80402.21,1.0,-0.11861,8e-05,12.00117]
[1778826277770,41.9,80392.65,1.0,-0.11936,8e-05,12.05323]
[1778826278595,41.9,80392.79,1.0,-0.11934,8e-05,12.05235]
[1778826279509,41.9,80392.79,1.0,-0.11934,8e-05,12.05235]
[1778826279602,41.9,80383.72,1.0,-0.12006,8e-05,12.10164]
[1778826284205,41.9,80390.39,1.0,-0.11952,8e-05,12.06468]
[1778826284637,41.9,80391.04,1.0,-0.11947,8e-05,12.06099]
[1778826289684,41.9,80392.66,1.0,-0.11933,8e-05,12.05142]
[1778826294720,41.89,80394.36,1.0,-0.11919,8e-05,12.04143]
[1778826299756,41.89,80393.52,1.0,-0.11924,8e-05,12.04522]
[1778826304855,41.89,80387.71,1.0,-0.11969,8e-05,12.07617]
[1778826310343,41.89,80392.82,1.0,-0.11928,8e-05,12.04793]
[1778826314031,41.89,80404.02,1.0,-0.11841,8e-05,11.98701]
[1778826319914,41.89,80411.43,1.0,-0.11782,8e-05,11.9463]
[1778826321215,41.89,80413.95,1.0,-0.11762,8e-05,11.9325]
[1778826321240,41.89,80413.95,1.0,-0.11762,8e-05,11.9325]
[1778826321913,41.89,80415.43,1.0,-0.11751,8e-05,11.92442]
[1778826326950,41.89,80417.12,1.0,-0.11738,8e-05,11.91518]
[1778826331356,41.89,80417.74,1.0,-0.11733,8e-05,11.91174]
[1778826331981,41.89,80416.5,1.0,-0.11739,8e-05,11.91372]
[1778826337015,41.89,80410.72,1.0,-0.11783,8e-05,11.9449]
[1778826342050,41.89,80410.14,1.0,-0.11787,8e-05,11.94768]
[1778826347086,41.89,80411.59,1.0,-0.11775,8e-05,11.93951]
[1778826353128,41.89,80414.07,1.0,-0.11756,8e-05,11.92583]
[1778826355746,41.89,80414.08,1.0,-0.11756,8e-05,11.92573]
[1778826356149,41.89,80414.51,1.0,-0.11752,8e-05,11.92337]
[1778826361179,41.88,80406.37,1.0,-0.11815,8e-05,11.9674]
[1778826366821,41.88,80404.01,1.0,-0.11833,8e-05,11.97969]
[1778826372261,41.88,80417.19,1.0,-0.1173,8e-05,11.90768]
[1778826376139,41.88,80416.57,1.0,-0.11735,8e-05,11.91108]
[1778826381325,41.88,80418.62,1.0,-0.11719,8e-05,11.9002]
[1778826386961,41.88,80415.82,1.0,-0.11741,8e-05,11.91566]
[1778826390646,41.88,80428.16,1.0,-0.11645,8e-05,11.84832]
[1778826395646,41.88,80428.87,1.0,-0.11635,8e-05,11.83898]
[1778826398253,41.88,80440.44,1.0,-0.11546,8e-05,11.77603]
[1778826403265,41.88,80441.38,1.0,-0.11538,8e-05,11.77094]
[1778826408274,41.88,80440.73,1.0,-0.11543,8e-05,11.77449]
[1778826413281,41.88,80441.74,1.0,-0.11536,8e-05,11.76902]
[1778826418311,41.88,80444.83,1.0,-0.11512,8e-05,11.75225]
[1778826422253,41.88,80456.2,1.0,-0.11425,8e-05,11.69082]
[1778826427312,41.88,80458.18,1.0,-0.1141,8e-05,11.67981]
[1778826429276,41.88,80469.79,1.0,-0.11321,8e-05,11.61691]
[1778826432089,41.88,80466.06,1.0,-0.1135,8e-05,11.63697]
[1778826432119,41.88,80469.5,1.0,-0.11323,8e-05,11.6183]
[1778826437717,41.88,80465.42,1.0,-0.11354,8e-05,11.63996]
[1778826441188,41.88,80468.22,1.0,-0.11332,8e-05,11.62468]
[1778826442218,41.88,80469.34,1.0,-0.11324,8e-05,11.61857]
[1778826442260,41.88,80469.36,1.0,-0.11323,8e-05,11.61834]
[1778826447787,41.88,80464.85,1.0,-0.11357,8e-05,11.6423]
[1778826452896,41.88,80465.62,1.0,-0.11347,8e-05,11.63306]
[1778826452903,41.88,80465.62,1.0,-0.11347,8e-05,11.63306]
[1778826452942,41.88,80462.38,1.0,-0.11371,8e-05,11.6505]
[1778826458865,41.87,80454.38,1.0,-0.11431,8e-05,11.69312]
[1778826461117,41.87,80454.87,1.0,-0.11428,8e-05,11.69034]
[1778826461134,41.87,80454.87,1.0,-0.11428,8e-05,11.69034]
[1778826461162,41.87,80456.69,1.0,-0.11413,8e-05,11.68027]
[1778826466921,41.87,80458.26,1.0,-0.11401,8e-05,11.67124]
[1778826471410,41.87,80457.54,1.0,-0.11406,8e-05,11.67472]
[1778826471961,41.87,80457.54,1.0,-0.11405,8e-05,11.6746]
[1778826476227,41.87,80457.78,1.0,-0.11403,8e-05,11.67296]
[1778826478259,41.87,80456.07,1.0,-0.11416,8e-05,11.68224]
[1778826481301,41.87,80461.44,1.0,-0.11376,8e-05,11.65335]
[1778826481694,41.87,80462.12,1.0,-0.1137,8e-05,11.64957]
[1778826482028,41.87,80464.36,1.0,-0.11353,8e-05,11.63763]
[1778826487087,41.87,80467.39,1.0,-0.1133,8e-05,11.62085]
[1778826492122,41.87,80474.16,1.0,-0.11278,8e-05,11.58399]
[1778826497157,41.87,80474.36,1.0,-0.11277,8e-05,11.58276]
[1778826502192,41.87,80472.91,1.0,-0.11287,8e-05,11.59034]
[1778826507228,41.87,80475.05,1.0,-0.11272,8e-05,11.57955]
[1778826512263,41.87,80475.91,1.0,-0.11263,8e-05,11.57117]
[1778826517297,41.87,80479.35,1.0,-0.11238,8e-05,11.55351]
[1778826521326,41.87,80468.97,1.0,-0.11317,8e-05,11.60938]
[1778826526361,41.87,80469.0,1.0,-0.11316,8e-05,11.60865]
[1778826531395,41.87,80471.09,1.0,-0.11299,8e-05,11.59684]
[1778826536430,41.87,80471.17,1.0,-0.11298,8e-05,11.59592]
[1778826541488,41.87,80480.63,1.0,-0.11226,8e-05,11.54456]
[1778826546524,41.87,80483.81,1.0,-0.11203,8e-05,11.52782]
[1778826551558,41.87,80485.49,1.0,-0.11191,8e-05,11.51982]
[1778826556593,41.88,80486.55,1.0,-0.11185,8e-05,11.51511]
[1778826561627,41.88,80488.62,1.0,-0.1117,8e-05,11.50493]
[1778826566663,41.88,80488.43,1.0,-0.11173,8e-05,11.50691]
[1778826571698,41.88,80487.57,1.0,-0.11177,8e-05,11.50752]
[1778826576733,41.88,80483.09,1.0,-0.1121,8e-05,11.5314]
[1778826581769,41.88,80483.84,1.0,-0.11204,8e-05,11.52709]
[1778826586803,41.88,80490.45,1.0,-0.11154,7e-05,11.49139]
[1778826591839,41.88,80491.94,1.0,-0.11145,7e-05,11.48454]
[1778826596873,41.89,80495.96,1.0,-0.11116,7e-05,11.4641]
[1778826601953,41.89,80498.42,1.0,-0.11099,7e-05,11.45193]
[1778826607952,41.89,80490.98,1.0,-0.11157,7e-05,11.49372]
[1778826613167,41.9,80492.97,1.0,-0.11144,7e-05,11.48392]
[1778826617149,41.9,80505.84,1.0,-0.11048,7e-05,11.41494]
[1778826624065,41.9,80513.21,1.0,-0.10995,7e-05,11.37649]
[1778826629099,41.9,80520.33,1.0,-0.10943,7e-05,11.33928]
[1778826631334,41.9,80520.3,1.0,-0.10944,7e-05,11.33968]
[1778826631637,41.9,80522.18,1.0,-0.10927,7e-05,11.32512]
[1778826632688,41.9,80522.18,1.0,-0.10927,7e-05,11.32535]
[1778826633480,41.9,80536.33,1.0,-0.10824,7e-05,11.25027]
[1778826633772,41.9,80536.33,1.0,-0.10824,7e-05,11.25027]
[1778826634260,41.9,80536.33,1.0,-0.10824,7e-05,11.25027]
[1778826634365,41.9,80541.34,1.0,-0.10787,7e-05,11.22352]
[1778826634525,41.9,80541.34,1.0,-0.10787,7e-05,11.22352]
[1778826635143,41.91,80541.34,1.0,-0.10787,7e-05,11.22389]
[1778826637425,41.91,80556.54,1.0,-0.10678,7e-05,11.14363]
[1778826642004,41.91,80562.53,1.0,-0.10636,7e-05,11.11279]
[1778826642042,41.91,80562.53,1.0,-0.10636,7e-05,11.11279]
[1778826642435,41.91,80563.85,1.0,-0.10626,7e-05,11.10578]
[1778826642860,41.91,80563.85,1.0,-0.10626,7e-05,11.10578]
[1778826642892,41.91,80563.85,1.0,-0.10626,7e-05,11.10578]
[1778826643201,41.91,80563.85,1.0,-0.10626,7e-05,11.10578]
[1778826644298,41.91,80563.85,1.0,-0.10626,7e-05,11.10578]
[1778826644329,41.91,80564.84,1.0,-0.10619,7e-05,11.10053]
[1778826649844,41.91,80570.09,1.0,-0.10581,7e-05,11.07281]
[1778826651361,41.91,80570.26,1.0,-0.1058,7e-05,11.07197]
[1778826652220,41.91,80573.98,1.0,-0.10554,7e-05,11.05227]
[1778826652294,41.91,80577.45,1.0,-0.10529,7e-05,11.0339]
[1778826657301,41.91,80573.84,1.0,-0.10555,7e-05,11.05351]
[1778826662482,41.91,80570.28,1.0,-0.10581,7e-05,11.07276]
[1778826662505,41.91,80570.28,1.0,-0.10581,7e-05,11.07276]
[1778826663351,41.91,80548.54,1.0,-0.10739,7e-05,11.18852]
[1778826666131,41.91,80543.98,1.0,-0.10772,7e-05,11.21297]
[1778826667855,41.91,80543.94,1.0,-0.10773,7e-05,11.21346]
[1778826668623,41.92,80545.96,1.0,-0.10759,7e-05,11.20312]
[1778826674038,41.92,80546.76,1.0,-0.10756,7e-05,11.20117]
[1778826679461,41.93,80543.54,1.0,-0.10783,7e-05,11.22121]
[1778826684527,41.93,80545.65,1.0,-0.10771,7e-05,11.21195]
[1778826689533,41.94,80555.62,1.0,-0.10702,7e-05,11.16205]
[1778826695503,41.95,80555.26,1.0,-0.10704,7e-05,11.1615]
[1778826696652,41.95,80546.71,1.0,-0.10768,7e-05,11.20856]
[1778826697426,41.95,80546.71,1.0,-0.10768,7e-05,11.20856]
[1778826702629,41.97,80543.49,1.0,-0.10802,7e-05,11.23327]
[1778826707660,41.97,80539.7,1.0,-0.10833,7e-05,11.25568]
[1778826712694,41.98,80537.36,1.0,-0.10853,7e-05,11.27026]
[1778826715941,41.98,80526.95,1.0,-0.10931,7e-05,11.32696]
[1778826721762,41.99,80525.61,1.0,-0.10943,7e-05,11.33608]
[1778826726802,41.99,80522.79,1.0,-0.10966,7e-05,11.35278]
[1778826731837,42.0,80516.71,1.0,-0.11013,7e-05,11.38676]
[1778826736872,42.0,80516.03,1.0,-0.1102,7e-05,11.39189]
[1778826741907,42.0,80513.29,1.0,-0.11042,7e-05,11.40801]
[1778826746942,42.01,80511.95,1.0,-0.11054,7e-05,11.41657]
[1778826751977,42.01,80503.61,1.0,-0.11114,7e-05,11.45762]
[1778826757013,42.01,80503.71,1.0,-0.11115,7e-05,11.45813]
[1778826762047,42.01,80505.46,1.0,-0.11103,7e-05,11.44987]
[1778826767252,42.02,80506.68,1.0,-0.11095,7e-05,11.44432]
[1778826773125,42.02,80508.33,1.0,-0.11085,7e-05,11.43725]
[1778826778159,42.02,80509.13,1.0,-0.11081,7e-05,11.43424]
[1778826783194,42.03,80506.48,1.0,-0.11103,7e-05,11.44967]
[1778826788229,42.03,80506.23,1.0,-0.11106,7e-05,11.45208]
[1778826793264,42.03,80506.85,1.0,-0.11103,7e-05,11.44979]
[1778826798298,42.04,80506.81,1.0,-0.11104,7e-05,11.45101]
[1778826804343,42.04,80506.62,1.0,-0.11107,7e-05,11.45322]
[1778826809377,42.04,80506.5,1.0,-0.1111,7e-05,11.45489]
[1778826814412,42.04,80506.52,1.0,-0.11107,7e-05,11.45108]
[1778826819447,42.05,80506.81,1.0,-0.11106,7e-05,11.45055]
[1778826822692,42.05,80507.43,1.0,-0.11103,7e-05,11.44784]
[1778826823476,42.05,80507.43,1.0,-0.11103,7e-05,11.44804]
[1778826824483,42.05,80497.21,1.0,-0.11179,7e-05,11.503]
[1778826829517,42.05,80505.59,1.0,-0.11118,7e-05,11.45869]
[1778826834552,42.05,80505.01,1.0,-0.11123,7e-05,11.46269]
[1778826840594,42.06,80504.25,1.0,-0.1113,7e-05,11.46779]
[1778826845634,42.06,80505.48,1.0,-0.11122,7e-05,11.46206]
[1778826850664,42.06,80503.85,1.0,-0.11136,7e-05,11.47164]
[1778826855699,42.06,80504.05,1.0,-0.11135,7e-05,11.47142]
[1778826860735,42.06,80504.22,1.0,-0.11135,7e-05,11.47136]
[1778826865769,42.07,80503.7,1.0,-0.1114,7e-05,11.47497]
[1778826870805,42.07,80502.87,1.0,-0.11148,7e-05,11.48038]
[1778826876848,42.07,80501.54,1.0,-0.11155,7e-05,11.4837]
[1778826882234,42.07,80501.7,1.0,-0.11155,7e-05,11.48345]
[1778826884682,42.07,80500.26,1.0,-0.11166,7e-05,11.49144]
[1778826890493,42.07,80496.93,1.0,-0.11191,7e-05,11.5097]
[1778826895981,42.08,80486.49,1.0,-0.1127,8e-05,11.56609]
[1778826900823,42.07,80486.96,1.0,-0.11266,8e-05,11.56332]
[1778826901017,42.07,80487.39,1.0,-0.11263,8e-05,11.56099]
[1778826902437,42.07,80498.39,1.0,-0.1118,7e-05,11.50202]
[1778826908067,42.07,80505.29,1.0,-0.11128,7e-05,11.46436]
[1778826909666,42.07,80505.29,1.0,-0.11128,7e-05,11.46436]
[1778826909696,42.07,80506.3,1.0,-0.1112,7e-05,11.45875]
[1778826909847,42.07,80506.3,1.0,-0.1112,7e-05,11.45875]
[1778826909972,42.07,80506.3,1.0,-0.1112,7e-05,11.45875]
[1778826910634,42.07,80504.64,1.0,-0.11132,7e-05,11.46743]
[1778826915598,42.07,80503.11,1.0,-0.11144,7e-05,11.47584]
[1778826915662,42.07,80503.11,1.0,-0.11144,7e-05,11.47584]
[1778826915692,42.07,80503.4,1.0,-0.11142,7e-05,11.47433]
[1778826917649,42.07,80503.4,1.0,-0.11142,7e-05,11.47438]
[1778826917729,42.07,80504.09,1.0,-0.11137,7e-05,11.47073]
[1778826923172,42.07,80505.26,1.0,-0.11129,7e-05,11.46482]
[1778826928640,42.07,80506.33,1.0,-0.11121,7e-05,11.45928]
[1778826930774,42.07,80519.36,1.0,-0.11024,7e-05,11.38979]
[1778826936091,42.08,80509.76,1.0,-0.11093,7e-05,11.43698]
[1778826940321,42.08,80510.49,1.0,-0.11088,7e-05,11.43338]
[1778826940384,42.08,80503.37,1.0,-0.11141,7e-05,11.47155]
[1778826941894,42.08,80503.37,1.0,-0.11141,7e-05,11.47158]
[1778826941906,42.08,80503.37,1.0,-0.11141,7e-05,11.47158]
[1778826942305,42.08,80502.88,1.0,-0.11144,7e-05,11.47423]
[1778826947340,42.08,80501.84,1.0,-0.11152,7e-05,11.4799]
[1778826952376,42.08,80500.0,1.0,-0.11166,7e-05,11.48987]
[1778826957810,42.08,80496.68,1.0,-0.11191,7e-05,11.50777]
[1778826962446,42.08,80508.05,1.0,-0.11107,7e-05,11.44722]
[1778826964337,42.08,80509.73,1.0,-0.11095,7e-05,11.43835]
[1778826964685,42.08,80503.41,1.0,-0.11142,7e-05,11.4723]
[1778826965021,42.08,80503.41,1.0,-0.11142,7e-05,11.4723]
[1778826969136,42.08,80496.25,1.0,-0.11196,7e-05,11.51093]
[1778826969494,42.08,80495.63,1.0,-0.112,7e-05,11.51427]
[1778826970598,42.08,80495.63,1.0,-0.112,7e-05,11.51427]
[1778826970658,42.08,80494.4,1.0,-0.1121,7e-05,11.52089]
[1778826975738,42.08,80486.2,1.0,-0.11271,8e-05,11.56491]
[1778826975837,42.08,80486.65,1.0,-0.11268,8e-05,11.56245]
[1778826980754,42.08,80485.46,1.0,-0.11276,8e-05,11.56865]
[1778826980760,42.08,80485.46,1.0,-0.11276,8e-05,11.56865]
[1778826981119,42.08,80482.8,1.0,-0.11296,8e-05,11.58288]
[1778826981489,42.08,80482.8,1.0,-0.11296,8e-05,11.58288]
[1778826987621,42.08,80479.17,1.0,-0.11323,8e-05,11.60168]
[1778826989729,42.08,80479.17,1.0,-0.11323,8e-05,11.60168]
[1778826989742,42.08,80478.6,1.0,-0.11327,8e-05,11.60451]
[1778826993852,42.08,80478.03,1.0,-0.11327,8e-05,11.60246]
[1778826994672,42.08,80479.43,1.0,-0.11316,8e-05,11.5947]
[1778826995821,42.08,80479.43,1.0,-0.11316,8e-05,11.5947]
[1778826995828,42.08,80479.43,1.0,-0.11316,8e-05,11.5947]
[1778826995847,42.08,80484.66,1.0,-0.11276,8e-05,11.56649]
[1778827001719,42.07,80489.63,1.0,-0.11238,8e-05,11.5395]
[1778827002105,42.07,80489.63,1.0,-0.11238,8e-05,11.5395]
[1778827002113,42.07,80489.63,1.0,-0.11238,8e-05,11.5395]
[1778827002727,42.07,80491.05,1.0,-0.11228,8e-05,11.53186]
[1778827003128,42.07,80491.05,1.0,-0.11228,8e-05,11.53186]
[1778827004740,42.07,80502.73,1.0,-0.1114,7e-05,11.46922]
[1778827006013,42.07,80508.51,1.0,-0.11097,7e-05,11.43835]
[1778827006085,42.07,80508.51,1.0,-0.11097,7e-05,11.43835]
[1778827006224,42.07,80508.51,1.0,-0.11097,7e-05,11.43835]
[1778827006613,42.07,80508.51,1.0,-0.11097,7e-05,11.43835]
[1778827006755,42.08,80510.75,1.0,-0.11081,7e-05,11.42648]
[1778827008308,42.07,80515.05,1.0,-0.11049,7e-05,11.40332]
[1778827009117,42.07,80517.39,1.0,-0.11031,7e-05,11.39068]
[1778827010378,42.07,80518.18,1.0,-0.11025,7e-05,11.38635]
[1778827015831,42.07,80518.02,1.0,-0.11026,7e-05,11.38698]
[1778827016569,42.07,80518.53,1.0,-0.11023,7e-05,11.38445]
[1778827021861,42.08,80516.74,1.0,-0.11037,7e-05,11.39517]
[1778827022472,42.08,80516.74,1.0,-0.11037,7e-05,11.39517]
[1778827022575,42.08,80516.74,1.0,-0.11037,7e-05,11.39517]
[1778827022869,42.08,80516.78,1.0,-0.11037,7e-05,11.39516]
[1778827022922,42.08,80516.78,1.0,-0.11037,7e-05,11.39516]
[1778827023875,42.08,80505.46,1.0,-0.11122,7e-05,11.4559]
[1778827023919,42.08,80505.46,1.0,-0.11122,7e-05,11.4559]
[1778827023933,42.08,80505.46,1.0,-0.11122,7e-05,11.4559]
[1778827024800,42.08,80505.46,1.0,-0.11122,7e-05,11.4559]
[1778827024882,42.08,80499.17,1.0,-0.11169,7e-05,11.48983]
[1778827029918,42.08,80501.36,1.0,-0.11153,7e-05,11.47836]
[1778827034954,42.08,80503.57,1.0,-0.11137,7e-05,11.46691]
[1778827036602,42.08,80503.57,1.0,-0.11137,7e-05,11.46691]
[1778827037151,42.08,80501.25,1.0,-0.11154,7e-05,11.4794]
[1778827037484,42.08,80510.4,1.0,-0.11086,7e-05,11.43049]
[1778827041278,42.08,80515.83,1.0,-0.11047,7e-05,11.40196]
[1778827041280,42.08,80516.02,1.0,-0.11046,7e-05,11.40112]
[1778827047039,42.08,80516.98,1.0,-0.11039,7e-05,11.39645]
[1778827052075,42.08,80518.88,1.0,-0.11021,7e-05,11.38162]
[1778827054830,42.08,80519.45,1.0,-0.11017,7e-05,11.37877]
[1778827055016,42.08,80521.75,1.0,-0.11001,7e-05,11.3667]
[1778827055185,42.08,80521.75,1.0,-0.11001,7e-05,11.3667]
[1778827055680,42.08,80521.75,1.0,-0.11001,7e-05,11.3667]
[1778827055713,42.09,80526.78,1.0,-0.10964,7e-05,11.34007]
[1778827056035,42.09,80526.78,1.0,-0.10964,7e-05,11.34007]
[1778827057752,42.09,80526.78,1.0,-0.10964,7e-05,11.34003]
[1778827057762,42.08,80537.29,1.0,-0.10886,7e-05,11.284]
[1778827062762,42.09,80539.41,1.0,-0.10871,7e-05,11.27289]
[1778827067780,42.09,80537.21,1.0,-0.10888,7e-05,11.28499]
[1778827072787,42.09,80536.54,1.0,-0.10893,7e-05,11.28897]
[1778827078354,42.09,80535.77,1.0,-0.109,7e-05,11.29359]
[1778827082556,42.09,80539.02,1.0,-0.10876,7e-05,11.27666]
[1778827082565,42.09,80539.02,1.0,-0.10876,7e-05,11.27666]
[1778827082824,42.09,80539.02,1.0,-0.10876,7e-05,11.27666]
[1778827082926,42.09,80538.83,1.0,-0.10878,7e-05,11.27778]
[1778827088327,42.09,80529.39,1.0,-0.10949,7e-05,11.32985]
[1778827093363,42.1,80524.57,1.0,-0.10987,7e-05,11.3571]
[1778827098397,42.1,80517.81,1.0,-0.11039,7e-05,11.39432]
[1778827103432,42.1,80511.66,1.0,-0.11086,7e-05,11.42815]
[1778827108469,42.11,80510.43,1.0,-0.11096,7e-05,11.43549]
[1778827113502,42.11,80510.79,1.0,-0.1109,7e-05,11.42941]
[1778827118537,42.11,80510.9,1.0,-0.1109,7e-05,11.42928]
[1778827123572,42.11,80512.13,1.0,-0.11081,7e-05,11.42311]
[1778827126717,42.11,80513.25,1.0,-0.11073,7e-05,11.4173]
[1778827126754,42.11,80512.86,1.0,-0.11076,7e-05,11.41947]
[1778827127365,42.11,80512.86,1.0,-0.11076,7e-05,11.41947]
[1778827129864,42.11,80521.87,1.0,-0.1101,7e-05,11.3715]
[1778827135661,42.11,80531.02,1.0,-0.10944,7e-05,11.32411]
[1778827140695,42.12,80531.52,1.0,-0.10942,7e-05,11.32266]
[1778827141400,42.12,80531.52,1.0,-0.10942,7e-05,11.32266]
[1778827142191,42.12,80529.98,1.0,-0.10954,7e-05,11.33112]
[1778827147744,42.12,80530.13,1.0,-0.10954,7e-05,11.33174]
[1778827152782,42.12,80529.48,1.0,-0.10961,7e-05,11.33644]
[1778827157817,42.13,80529.51,1.0,-0.10962,7e-05,11.3375]
[1778827162852,42.13,80531.31,1.0,-0.10951,7e-05,11.32911]
[1778827164275,42.13,80536.68,1.0,-0.10912,7e-05,11.30076]
[1778827164860,42.13,80536.68,1.0,-0.10912,7e-05,11.30076]
[1778827170909,42.14,80536.2,1.0,-0.10918,7e-05,11.30542]
[1778827176951,42.14,80533.86,1.0,-0.10934,7e-05,11.31507]
[1778827179975,42.14,80533.07,1.0,-0.10941,7e-05,11.31992]
[1778827180346,42.14,80531.32,1.0,-0.10954,7e-05,11.32956]
[1778827182841,42.15,80530.3,1.0,-0.10962,7e-05,11.33562]
[1778827183414,42.15,80529.73,1.0,-0.10967,7e-05,11.33896]
[1778827190042,42.15,80528.68,1.0,-0.10977,7e-05,11.34668]
[1778827193081,42.15,80529.1,1.0,-0.10975,7e-05,11.34506]
[1778827193714,42.15,80530.14,1.0,-0.10968,7e-05,11.33982]
[1778827198715,42.16,80536.43,1.0,-0.10924,7e-05,11.30804]
[1778827201507,42.16,80537.79,1.0,-0.10915,7e-05,11.30189]
[1778827202310,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202322,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202360,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202372,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202445,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202499,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202924,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827202946,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827203047,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827203063,42.16,80541.25,1.0,-0.10891,7e-05,11.28385]
[1778827203133,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203301,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203328,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203405,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203446,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203580,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203601,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203615,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203627,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203678,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203712,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203719,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203743,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203845,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203864,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203887,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203923,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203950,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203982,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827203993,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204020,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204056,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204076,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204096,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204123,42.16,80549.37,1.0,-0.10831,7e-05,11.24081]
[1778827204094,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204161,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204181,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204185,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204219,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204307,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204329,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204351,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204384,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204454,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204507,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204517,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204561,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204622,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204652,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204748,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204775,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204853,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827204865,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827205063,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827205097,42.16,80554.9,1.0,-0.10791,7e-05,11.21162]
[1778827205124,42.16,80558.93,1.0,-0.10762,7e-05,11.19018]
[1778827206085,42.16,80558.93,1.0,-0.10762,7e-05,11.19018]
[1778827206088,42.16,80558.93,1.0,-0.10762,7e-05,11.19018]
[1778827206128,42.16,80558.93,1.0,-0.10762,7e-05,11.19018]
[1778827206187,42.16,80558.93,1.0,-0.10762,7e-05,11.19015]
[1778827206252,42.16,80561.22,1.0,-0.10745,7e-05,11.17797]
[1778827210201,42.16,80562.96,1.0,-0.10732,7e-05,11.16868]
[1778827210251,42.16,80562.96,1.0,-0.10732,7e-05,11.16868]
[1778827211136,42.16,80564.21,1.0,-0.10723,7e-05,11.16204]
[1778827211448,42.16,80564.21,1.0,-0.10723,7e-05,11.16204]
[1778827212232,42.16,80564.62,1.0,-0.1072,7e-05,11.15986]
[1778827212279,42.16,80563.89,1.0,-0.10726,7e-05,11.16372]
[1778827214305,42.16,80563.89,1.0,-0.10726,7e-05,11.1637]
[1778827214369,42.16,80564.54,1.0,-0.10721,7e-05,11.16024]
[1778827220549,42.16,80567.49,1.0,-0.10699,7e-05,11.14455]
[1778827221039,42.16,80567.49,1.0,-0.10699,7e-05,11.14455]
[1778827226296,42.16,80571.61,1.0,-0.1067,7e-05,11.12301]
[1778827228705,42.16,80569.43,1.0,-0.10686,7e-05,11.13479]
[1778827229075,42.16,80570.72,1.0,-0.10677,7e-05,11.12793]
[1778827234075,42.16,80572.46,1.0,-0.10661,7e-05,11.11449]
[1778827236923,42.17,80573.97,1.0,-0.10651,7e-05,11.10729]
[1778827236927,42.17,80573.97,1.0,-0.10651,7e-05,11.10729]
[1778827236990,42.17,80573.97,1.0,-0.10651,7e-05,11.10729]
[1778827237091,42.17,80574.05,1.0,-0.10651,7e-05,11.10714]
[1778827238548,42.17,80574.05,1.0,-0.10651,7e-05,11.10736]
[1778827238559,42.17,80574.05,1.0,-0.10651,7e-05,11.10736]
[1778827238990,42.17,80574.05,1.0,-0.10651,7e-05,11.10736]
[1778827239121,42.17,80574.25,1.0,-0.1065,7e-05,11.10654]
[1778827244165,42.17,80573.06,1.0,-0.10659,7e-05,11.11296]
[1778827245158,42.17,80573.16,1.0,-0.10658,7e-05,11.11266]
[1778827246698,42.17,80577.52,1.0,-0.10627,7e-05,11.08984]
[1778827253124,42.18,80580.18,1.0,-0.10613,7e-05,11.07959]
[1778827258523,42.18,80582.5,1.0,-0.10598,7e-05,11.06822]
[1778827263557,42.18,80585.46,1.0,-0.10578,7e-05,11.05396]
[1778827266510,42.19,80588.77,1.0,-0.10555,7e-05,11.03709]
[1778827267774,42.19,80596.93,1.0,-0.10498,7e-05,10.9944]
[1778827268189,42.19,80603.46,1.0,-0.10451,7e-05,10.96017]
[1778827273627,42.19,80601.78,1.0,-0.10465,7e-05,10.97019]
[1778827278662,42.19,80598.81,1.0,-0.10487,7e-05,10.9866]
[1778827283697,42.19,80608.64,1.0,-0.10418,7e-05,10.93582]
[1778827288733,42.2,80607.55,1.0,-0.10428,7e-05,10.94275]
[1778827292448,42.2,80606.4,1.0,-0.10433,7e-05,10.94478]
[1778827292761,42.2,80605.96,1.0,-0.10436,7e-05,10.94733]
[1778827297798,42.2,80605.48,1.0,-0.10441,7e-05,10.9511]
[1778827302856,42.21,80599.15,1.0,-0.10488,7e-05,10.98567]
[1778827307869,42.21,80596.72,1.0,-0.10507,7e-05,10.99964]
[1778827311134,42.21,80595.0,1.0,-0.1052,7e-05,11.00917]
[1778827313013,42.21,80593.4,1.0,-0.10532,7e-05,11.01804]
[1778827313034,42.21,80596.35,1.0,-0.10511,7e-05,11.00271]
[1778827318948,42.21,80597.43,1.0,-0.10505,7e-05,10.99841]
[1778827324034,42.22,80596.42,1.0,-0.10514,7e-05,11.00466]
[1778827327445,42.22,80593.06,1.0,-0.10539,7e-05,11.02327]
[1778827327876,42.22,80593.06,1.0,-0.10539,7e-05,11.02327]
[1778827328014,42.22,80586.18,1.0,-0.10588,7e-05,11.05973]
[1778827333048,42.22,80578.33,1.0,-0.10645,7e-05,11.10159]
[1778827338083,42.22,80579.13,1.0,-0.1064,7e-05,11.09768]
[1778827341164,42.22,80582.14,1.0,-0.10619,7e-05,11.08192]
[1778827341906,42.22,80580.27,1.0,-0.10632,7e-05,11.09187]
[1778827342110,42.22,80580.27,1.0,-0.10632,7e-05,11.09194]
[1778827347147,42.22,80589.52,1.0,-0.10566,7e-05,11.0435]
[1778827352180,42.23,80597.56,1.0,-0.10506,7e-05,10.99733]
[1778827357215,42.23,80597.62,1.0,-0.10507,7e-05,10.99791]
[1778827362250,42.23,80598.07,1.0,-0.10505,7e-05,10.9964]
[1778827365815,42.23,80600.96,1.0,-0.10485,7e-05,10.98172]
[1778827365818,42.23,80600.96,1.0,-0.10485,7e-05,10.98172]
[1778827365851,42.23,80600.96,1.0,-0.10485,7e-05,10.98172]
[1778827366278,42.23,80604.04,1.0,-0.10463,7e-05,10.96571]
[1778827371315,42.23,80611.54,1.0,-0.10412,7e-05,10.92747]
[1778827376348,42.24,80607.5,1.0,-0.10442,7e-05,10.94989]
[1778827382017,42.24,80600.4,1.0,-0.10493,7e-05,10.98789]
[1778827382082,42.24,80600.38,1.0,-0.10494,7e-05,10.98829]
[1778827387426,42.24,80598.49,1.0,-0.10508,7e-05,10.99888]
[1778827392477,42.24,80598.06,1.0,-0.10512,7e-05,11.00192]
[1778827397503,42.25,80596.6,1.0,-0.10523,7e-05,11.01017]
[1778827402538,42.25,80590.43,1.0,-0.10568,7e-05,11.04304]
[1778827407573,42.25,80593.99,1.0,-0.10543,7e-05,11.02474]
[1778827412608,42.25,80592.66,1.0,-0.10549,7e-05,11.02743]
[1778827417645,42.25,80594.93,1.0,-0.10534,7e-05,11.01591]
[1778827422680,42.25,80596.67,1.0,-0.10522,7e-05,11.00726]
[1778827427715,42.25,80595.97,1.0,-0.10528,7e-05,11.01147]
[1778827432749,42.25,80596.3,1.0,-0.10526,7e-05,11.01027]
[1778827437785,42.25,80596.85,1.0,-0.10523,7e-05,11.00792]
[1778827442822,42.26,80595.61,1.0,-0.10532,7e-05,11.01495]
[1778827446487,42.26,80592.16,1.0,-0.10557,7e-05,11.0333]
[1778827446848,42.26,80592.07,1.0,-0.10558,7e-05,11.03384]
[1778827451883,42.26,80593.02,1.0,-0.10552,7e-05,11.0292]
[1778827456919,42.26,80593.26,1.0,-0.1055,7e-05,11.02831]
[1778827461958,42.26,80593.42,1.0,-0.1055,7e-05,11.02782]
[1778827466989,42.26,80594.38,1.0,-0.10543,7e-05,11.02316]
[1778827471995,42.26,80590.62,1.0,-0.10567,7e-05,11.03853]
[1778827477061,42.26,80586.63,1.0,-0.10596,7e-05,11.05969]
[1778827482095,42.26,80583.12,1.0,-0.10621,7e-05,11.07834]
[1778827487131,42.26,80583.45,1.0,-0.10619,7e-05,11.07674]
[1778827492165,42.26,80588.13,1.0,-0.10586,7e-05,11.05227]
[1778827497200,42.26,80589.63,1.0,-0.10575,7e-05,11.04462]
[1778827502236,42.26,80595.04,1.0,-0.10537,7e-05,11.01637]
[1778827507271,42.27,80600.49,1.0,-0.10499,7e-05,10.98827]
[1778827512306,42.27,80600.85,1.0,-0.10497,7e-05,10.98705]
[1778827517341,42.27,80603.0,1.0,-0.10483,7e-05,10.97639]
[1778827522376,42.27,80602.93,1.0,-0.10484,7e-05,10.97745]
[1778827527411,42.27,80606.94,1.0,-0.10456,7e-05,10.95708]
[1778827532446,42.27,80609.17,1.0,-0.10438,7e-05,10.94156]
[1778827537484,42.28,80601.7,1.0,-0.10492,7e-05,10.98172]
[1778827542490,42.28,80598.88,1.0,-0.10513,7e-05,10.99716]
[1778827547554,42.28,80583.82,1.0,-0.10621,7e-05,11.07678]
[1778827551642,42.28,80575.09,1.0,-0.10684,7e-05,11.1228]
[1778827551685,42.28,80573.24,1.0,-0.10697,7e-05,11.13251]
[1778827557624,42.28,80575.65,1.0,-0.1068,7e-05,11.11946]
[1778827562659,42.28,80572.09,1.0,-0.10705,7e-05,11.13781]
[1778827567693,42.28,80573.69,1.0,-0.10693,7e-05,11.12894]
[1778827572729,42.27,80573.91,1.0,-0.1069,7e-05,11.12732]
[1778827574043,42.27,80562.53,1.0,-0.10773,7e-05,11.1873]
[1778827579777,42.27,80565.69,1.0,-0.10748,7e-05,11.1696]
[1778827585458,42.27,80562.78,1.0,-0.10768,7e-05,11.18414]
[1778827588032,42.27,80548.28,1.0,-0.10873,7e-05,11.26026]
[1778827593875,42.26,80544.47,1.0,-0.10895,7e-05,11.27392]
[1778827595261,42.26,80544.47,1.0,-0.10895,7e-05,11.27392]
[1778827601933,42.26,80539.12,1.0,-0.1093,7e-05,11.29983]
[1778827606967,42.25,80536.29,1.0,-0.10949,7e-05,11.31332]
[1778827612002,42.25,80540.7,1.0,-0.10915,7e-05,11.28863]
[1778827617037,42.25,80547.62,1.0,-0.10863,7e-05,11.25085]
[1778827622072,42.24,80549.38,1.0,-0.10849,7e-05,11.24055]
[1778827627107,42.24,80549.22,1.0,-0.10849,7e-05,11.24045]
[1778827632144,42.24,80548.47,1.0,-0.10853,7e-05,11.24342]
[1778827637179,42.24,80548.61,1.0,-0.1085,7e-05,11.24166]
[1778827642214,42.23,80548.8,1.0,-0.10848,7e-05,11.23965]
[1778827647250,42.23,80547.65,1.0,-0.10855,7e-05,11.24474]
[1778827652511,42.23,80547.14,1.0,-0.10854,7e-05,11.24187]
[1778827654694,42.23,80551.89,1.0,-0.10818,7e-05,11.21607]
[1778827656530,42.23,80553.35,1.0,-0.10807,7e-05,11.20815]
[1778827656532,42.23,80554.25,1.0,-0.108,7e-05,11.20322]
[1778827658585,42.23,80554.25,1.0,-0.108,7e-05,11.20307]
[1778827658591,42.23,80554.25,1.0,-0.108,7e-05,11.20307]
[1778827658588,42.23,80554.73,1.0,-0.10796,7e-05,11.20037]
[1778827659335,42.23,80554.73,1.0,-0.10796,7e-05,11.20021]
[1778827660910,42.23,80555.8,1.0,-0.10788,7e-05,11.19438]
[1778827661415,42.23,80555.8,1.0,-0.10788,7e-05,11.19438]
[1778827661423,42.23,80555.8,1.0,-0.10788,7e-05,11.19438]
[1778827661451,42.23,80555.8,1.0,-0.10788,7e-05,11.19438]
[1778827661584,42.23,80564.58,1.0,-0.10724,7e-05,11.14776]
[1778827667396,42.22,80570.94,1.0,-0.10678,7e-05,11.11378]
[1778827672429,42.22,80572.6,1.0,-0.10666,7e-05,11.10489]
[1778827677464,42.22,80573.82,1.0,-0.10657,7e-05,11.09839]
[1778827682499,42.22,80577.83,1.0,-0.10628,7e-05,11.07723]
[1778827687534,42.22,80581.37,1.0,-0.10603,7e-05,11.05875]
[1778827692574,42.23,80577.83,1.0,-0.10629,7e-05,11.07769]
[1778827697609,42.23,80577.24,1.0,-0.10633,7e-05,11.08103]
[1778827701637,42.23,80564.81,1.0,-0.10723,7e-05,11.14692]
[1778827706673,42.23,80556.95,1.0,-0.1078,7e-05,11.18812]
[1778827708887,42.23,80555.59,1.0,-0.10789,7e-05,11.1952]
[1778827708943,42.22,80552.69,1.0,-0.1081,7e-05,11.2103]
[1778827714711,42.22,80549.21,1.0,-0.10831,7e-05,11.2234]
[1778827723245,42.22,80547.48,1.0,-0.10842,7e-05,11.23158]
[1778827728837,42.22,80548.54,1.0,-0.10832,7e-05,11.22432]
[1778827733872,42.21,80545.92,1.0,-0.1085,7e-05,11.23736]
[1778827738812,42.21,80544.63,1.0,-0.10859,7e-05,11.24348]
[1778827738908,42.21,80544.48,1.0,-0.1086,7e-05,11.24409]
[1778827743943,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745456,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745591,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745599,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745633,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745665,42.21,80542.87,1.0,-0.1087,7e-05,11.25163]
[1778827745645,42.21,80547.85,1.0,-0.10833,7e-05,11.22505]
[1778827746590,42.21,80549.42,1.0,-0.10822,7e-05,11.21658]
[1778827747021,42.21,80549.42,1.0,-0.10822,7e-05,11.21658]
[1778827747051,42.21,80549.42,1.0,-0.10822,7e-05,11.21658]
[1778827747058,42.21,80556.83,1.0,-0.10768,7e-05,11.17717]
[1778827749061,42.21,80560.33,1.0,-0.10742,7e-05,11.15856]
[1778827749083,42.21,80560.33,1.0,-0.10742,7e-05,11.15856]
[1778827749123,42.21,80562.35,1.0,-0.10727,7e-05,11.14782]
[1778827749751,42.21,80562.35,1.0,-0.10727,7e-05,11.14782]
[1778827750671,42.21,80562.23,1.0,-0.10728,7e-05,11.14841]
[1778827755696,42.21,80564.5,1.0,-0.10712,7e-05,11.13624]
[1778827760702,42.21,80565.15,1.0,-0.10706,7e-05,11.13251]
[1778827765719,42.21,80571.15,1.0,-0.10663,7e-05,11.10045]
[1778827770760,42.21,80570.06,1.0,-0.1067,7e-05,11.10586]
[1778827775782,42.2,80572.55,1.0,-0.10648,7e-05,11.08769]
[1778827780812,42.2,80572.84,1.0,-0.10645,7e-05,11.08588]
[1778827785839,42.2,80574.64,1.0,-0.10632,7e-05,11.07613]
[1778827790867,42.2,80575.03,1.0,-0.10629,7e-05,11.07386]
[1778827795881,42.2,80581.49,1.0,-0.10582,7e-05,11.03963]
[1778827800891,42.2,80579.93,1.0,-0.10594,7e-05,11.04792]
[1778827805947,42.2,80580.95,1.0,-0.10586,7e-05,11.04257]
[1778827807640,42.2,80583.71,1.0,-0.10567,7e-05,11.02802]
[1778827807654,42.2,80583.71,1.0,-0.10567,7e-05,11.02802]
[1778827807685,42.2,80583.71,1.0,-0.10567,7e-05,11.02802]
[1778827807692,42.2,80585.94,1.0,-0.10551,7e-05,11.01627]
[1778827808988,42.2,80585.94,1.0,-0.10551,7e-05,11.01631]
[1778827809422,42.2,80585.6,1.0,-0.10553,7e-05,11.01816]
[1778827814454,42.2,80586.27,1.0,-0.10549,7e-05,11.015]
[1778827819490,42.2,80582.12,1.0,-0.10579,7e-05,11.0373]
[1778827821121,42.2,80581.97,1.0,-0.1058,7e-05,11.03816]
[1778827821503,42.21,80581.86,1.0,-0.10581,7e-05,11.03881]
[1778827823069,42.21,80581.72,1.0,-0.10582,7e-05,11.03962]
[1778827828552,42.21,80582.74,1.0,-0.10576,7e-05,11.03461]
[1778827833607,42.21,80579.43,1.0,-0.10596,7e-05,11.0476]
[1778827838638,42.21,80578.02,1.0,-0.10606,7e-05,11.05521]
[1778827843738,42.21,80577.43,1.0,-0.10611,7e-05,11.05854]
[1778827850842,42.21,80574.59,1.0,-0.10632,7e-05,11.07404]
[1778827858784,42.21,80566.07,1.0,-0.10693,7e-05,11.11914]
[1778827861145,42.21,80565.44,1.0,-0.10698,7e-05,11.12244]
[1778827862077,42.21,80565.38,1.0,-0.10698,7e-05,11.12273]
[1778827862317,42.21,80565.38,1.0,-0.10698,7e-05,11.12273]
[1778827862325,42.21,80565.38,1.0,-0.10698,7e-05,11.12273]
[1778827864826,42.21,80551.44,1.0,-0.10799,7e-05,11.19637]
[1778827870119,42.21,80549.17,1.0,-0.10815,7e-05,11.20781]
[1778827875138,42.2,80546.4,1.0,-0.10834,7e-05,11.22158]
[1778827881122,42.2,80542.73,1.0,-0.1086,7e-05,11.24025]
[1778827887572,42.2,80545.78,1.0,-0.10836,7e-05,11.22272]
[1778827892582,42.2,80547.85,1.0,-0.10816,7e-05,11.20643]
[1778827897615,42.2,80553.52,1.0,-0.10774,7e-05,11.17584]
[1778827903095,42.2,80548.49,1.0,-0.1081,7e-05,11.20195]
[1778827908684,42.19,80546.4,1.0,-0.10825,7e-05,11.21254]
[1778827914172,42.19,80543.81,1.0,-0.10842,7e-05,11.22533]
[1778827919207,42.19,80540.92,1.0,-0.10862,7e-05,11.2399]
[1778827924242,42.19,80541.18,1.0,-0.10859,7e-05,11.23767]
[1778827929277,42.18,80534.9,1.0,-0.10904,7e-05,11.27007]
[1778827934351,42.18,80539.46,1.0,-0.10869,7e-05,11.24488]
[1778827939438,42.18,80541.2,1.0,-0.10855,7e-05,11.2347]
[1778827945389,42.18,80539.93,1.0,-0.10863,7e-05,11.24037]
[1778827950424,42.18,80541.21,1.0,-0.10853,7e-05,11.23273]
[1778827955463,42.17,80541.52,1.0,-0.10846,7e-05,11.22563]
[1778827960640,42.17,80541.52,1.0,-0.10845,7e-05,11.22506]
[1778827966838,42.17,80537.24,1.0,-0.10875,7e-05,11.2468]
[1778827971206,42.17,80536.59,1.0,-0.10878,7e-05,11.24931]
[1778827973499,42.17,80536.97,1.0,-0.10875,7e-05,11.24709]
[1778827973587,42.17,80536.97,1.0,-0.10875,7e-05,11.2467]
[1778827978622,42.16,80538.08,1.0,-0.10865,7e-05,11.23987]
[1778827983657,42.16,80538.11,1.0,-0.10864,7e-05,11.23882]
[1778827988690,42.16,80538.71,1.0,-0.10858,7e-05,11.2347]
[1778827993726,42.16,80540.8,1.0,-0.10842,7e-05,11.22263]
[1778827998761,42.15,80539.27,1.0,-0.10852,7e-05,11.22978]
[1778828003796,42.15,80536.15,1.0,-0.10873,7e-05,11.24541]
[1778828008831,42.15,80538.17,1.0,-0.10857,7e-05,11.23375]
[1778828013866,42.15,80548.94,1.0,-0.10774,7e-05,11.1711]
[1778828018874,42.15,80557.77,1.0,-0.10709,7e-05,11.12401]
[1778828023879,42.15,80564.0,1.0,-0.10664,7e-05,11.0911]
[1778828029637,42.15,80562.2,1.0,-0.10677,7e-05,11.10071]
[1778828035014,42.15,80558.73,1.0,-0.10702,7e-05,11.11907]
[1778828040049,42.15,80561.37,1.0,-0.10683,7e-05,11.10491]
[1778828045083,42.15,80560.29,1.0,-0.10691,7e-05,11.1105]
[1778828050119,42.15,80555.7,1.0,-0.10724,7e-05,11.13467]
[1778828055153,42.14,80556.32,1.0,-0.10719,7e-05,11.13103]
[1778828060188,42.14,80555.99,1.0,-0.10721,7e-05,11.13251]
[1778828066230,42.14,80554.09,1.0,-0.10734,7e-05,11.14218]
[1778828071265,42.14,80555.66,1.0,-0.10718,7e-05,11.12883]
[1778828076300,42.14,80557.2,1.0,-0.10707,7e-05,11.12045]
[1778828082027,42.14,80558.5,1.0,-0.10697,7e-05,11.11345]
[1778828087377,42.14,80558.85,1.0,-0.10694,7e-05,11.11132]
[1778828089495,42.14,80569.42,1.0,-0.10618,7e-05,11.05538]
[1778828095622,42.14,80571.97,1.0,-0.106,7e-05,11.04222]
[1778828101475,42.14,80572.34,1.0,-0.10598,7e-05,11.04071]
[1778828106510,42.14,80574.08,1.0,-0.10586,7e-05,11.03181]
[1778828111701,42.14,80576.84,1.0,-0.10566,7e-05,11.01752]
[1778828119604,42.15,80574.26,1.0,-0.10586,7e-05,11.03166]
[1778828124639,42.15,80574.63,1.0,-0.10583,7e-05,11.02991]
[1778828130683,42.15,80580.01,1.0,-0.10545,7e-05,11.00192]
[1778828135717,42.15,80578.63,1.0,-0.10552,7e-05,11.00487]
[1778828140751,42.15,80579.71,1.0,-0.10544,7e-05,10.99952]
[1778828145788,42.15,80579.25,1.0,-0.10548,7e-05,11.00229]
[1778828151032,42.15,80586.32,1.0,-0.10498,7e-05,10.96532]
[1778828156868,42.15,80587.89,1.0,-0.10488,7e-05,10.95804]
[1778828161902,42.15,80586.95,1.0,-0.10496,7e-05,10.96374]
[1778828166939,42.16,80585.49,1.0,-0.10507,7e-05,10.9722]
[1778828171977,42.16,80585.8,1.0,-0.10506,7e-05,10.97143]
[1778828175176,42.16,80597.27,1.0,-0.10425,7e-05,10.91167]
[1778828180188,42.16,80605.35,1.0,-0.10369,7e-05,10.87034]
[1778828181392,42.17,80605.78,1.0,-0.10367,7e-05,10.86875]
[1778828181395,42.17,80605.78,1.0,-0.10367,7e-05,10.86875]
[1778828182049,42.17,80605.5,1.0,-0.10369,7e-05,10.87027]
[1778828187084,42.17,80608.33,1.0,-0.1035,7e-05,10.85575]
[1778828191328,42.17,80611.25,1.0,-0.10326,7e-05,10.83607]
[1778828193471,42.17,80612.09,1.0,-0.1032,7e-05,10.83153]
[1778828193485,42.17,80612.09,1.0,-0.1032,7e-05,10.83153]
[1778828193778,42.17,80612.09,1.0,-0.1032,7e-05,10.83153]
[1778828194133,42.17,80615.11,1.0,-0.10298,7e-05,10.81548]
[1778828199168,42.16,80619.53,1.0,-0.10266,7e-05,10.79145]
[1778828201057,42.16,80620.14,1.0,-0.10261,7e-05,10.78808]
[1778828201070,42.16,80620.14,1.0,-0.10261,7e-05,10.78808]
[1778828206218,42.16,80619.91,1.0,-0.10261,7e-05,10.78823]
[1778828211255,42.16,80616.32,1.0,-0.10285,7e-05,10.80605]
[1778828213069,42.16,80605.14,1.0,-0.10364,7e-05,10.86455]
[1778828218305,42.16,80596.89,1.0,-0.10422,7e-05,10.90768]
[1778828223339,42.16,80595.04,1.0,-0.10434,7e-05,10.91653]
[1778828228322,42.15,80590.97,1.0,-0.10462,7e-05,10.93656]
[1778828228410,42.15,80584.27,1.0,-0.10509,7e-05,10.97181]
[1778828232823,42.15,80581.54,1.0,-0.1053,7e-05,10.98672]
[1778828238443,42.16,80576.97,1.0,-0.10564,7e-05,11.01189]
[1778828241302,42.16,80577.55,1.0,-0.1056,7e-05,11.00911]
[1778828243087,42.16,80576.82,1.0,-0.10565,7e-05,11.01309]
[1778828243102,42.16,80575.96,1.0,-0.10572,7e-05,11.01776]
[1778828243307,42.16,80575.96,1.0,-0.10572,7e-05,11.01776]
[1778828250115,42.16,80570.51,1.0,-0.10612,7e-05,11.04744]
[1778828255411,42.16,80565.45,1.0,-0.10645,7e-05,11.06931]
[1778828255563,42.16,80564.87,1.0,-0.10649,7e-05,11.07225]
[1778828259514,42.16,80563.25,1.0,-0.1066,7e-05,11.08042]
[1778828265634,42.16,80564.97,1.0,-0.10646,7e-05,11.07043]
[1778828270668,42.15,80570.29,1.0,-0.10607,7e-05,11.04176]
[1778828271619,42.15,80570.29,1.0,-0.10607,7e-05,11.04176]
[1778828271696,42.15,80570.99,1.0,-0.10602,7e-05,11.03796]
[1778828276814,42.16,80569.54,1.0,-0.10613,7e-05,11.04632]
[1778828285773,42.16,80566.2,1.0,-0.10638,7e-05,11.06427]
[1778828292054,42.15,80564.09,1.0,-0.10652,7e-05,11.07467]
[1778828292919,42.15,80564.18,1.0,-0.10651,7e-05,11.07404]
[1778828293064,42.15,80564.18,1.0,-0.10651,7e-05,11.07404]
[1778828293203,42.15,80564.18,1.0,-0.10651,7e-05,11.07404]
[1778828293329,42.15,80562.94,1.0,-0.1066,7e-05,11.08044]
[1778828293355,42.15,80562.94,1.0,-0.1066,7e-05,11.08044]
[1778828293823,42.15,80562.94,1.0,-0.1066,7e-05,11.08044]
[1778828293910,42.15,80551.11,1.0,-0.10746,7e-05,11.14295]
[1778828294419,42.15,80551.11,1.0,-0.10746,7e-05,11.14295]
[1778828294429,42.15,80551.11,1.0,-0.10746,7e-05,11.14295]
[1778828295162,42.15,80546.58,1.0,-0.10779,7e-05,11.16709]
[1778828296525,42.15,80546.58,1.0,-0.10779,7e-05,11.16711]
[1778828298599,42.15,80545.84,1.0,-0.10784,7e-05,11.17102]
[1778828298655,42.15,80545.84,1.0,-0.10784,7e-05,11.17102]
[1778828298866,42.15,80545.61,1.0,-0.10786,7e-05,11.17223]
[1778828302729,42.15,80544.24,1.0,-0.10796,7e-05,11.17947]
[1778828302838,42.15,80544.24,1.0,-0.10796,7e-05,11.17947]
[1778828303307,42.15,80537.0,1.0,-0.10849,7e-05,11.2179]
[1778828304061,42.15,80537.0,1.0,-0.10849,7e-05,11.2179]
[1778828304068,42.15,80537.0,1.0,-0.10849,7e-05,11.2179]
[1778828304315,42.15,80535.09,1.0,-0.10863,7e-05,11.22802]
[1778828304732,42.15,80535.09,1.0,-0.10863,7e-05,11.22802]
[1778828304781,42.15,80535.09,1.0,-0.10863,7e-05,11.22802]
[1778828304909,42.15,80535.09,1.0,-0.10863,7e-05,11.22794]
[1778828309944,42.15,80538.01,1.0,-0.10841,7e-05,11.21201]
[1778828310800,42.15,80538.01,1.0,-0.10841,7e-05,11.21201]
[1778828311175,42.15,80538.01,1.0,-0.10841,7e-05,11.21201]
[1778828311182,42.15,80538.01,1.0,-0.10841,7e-05,11.21201]
[1778828311248,42.15,80537.8,1.0,-0.10838,7e-05,11.20831]
[1778828312966,42.15,80531.35,1.0,-0.10886,7e-05,11.24251]
[1778828312975,42.15,80531.35,1.0,-0.10886,7e-05,11.24251]
[1778828313235,42.15,80531.35,1.0,-0.10886,7e-05,11.24251]
[1778828313278,42.15,80527.63,1.0,-0.10913,7e-05,11.26227]
[1778828315040,42.15,80527.63,1.0,-0.10913,7e-05,11.26221]
[1778828315056,42.15,80528.86,1.0,-0.10904,7e-05,11.25559]
[1778828315924,42.15,80528.86,1.0,-0.10904,7e-05,11.25559]
[1778828316022,42.15,80529.13,1.0,-0.10902,7e-05,11.25407]
[1778828321023,42.15,80529.3,1.0,-0.10899,7e-05,11.25246]
[1778828326057,42.15,80532.52,1.0,-0.10875,7e-05,11.23453]
[1778828327324,42.15,80532.52,1.0,-0.10875,7e-05,11.23453]
[1778828327371,42.15,80542.49,1.0,-0.10801,7e-05,11.18142]
[1778828331030,42.15,80547.43,1.0,-0.10765,7e-05,11.15501]
[1778828331039,42.15,80547.43,1.0,-0.10765,7e-05,11.15501]
[1778828337006,42.15,80546.82,1.0,-0.10769,7e-05,11.15812]
[1778828342170,42.15,80546.28,1.0,-0.10773,7e-05,11.16074]
[1778828346375,42.14,80545.98,1.0,-0.10775,7e-05,11.16221]
[1778828347211,42.14,80545.86,1.0,-0.10776,7e-05,11.16276]
[1778828352325,42.14,80545.05,1.0,-0.10781,7e-05,11.16685]
[1778828355268,42.14,80556.91,1.0,-0.10695,7e-05,11.10394]
[1778828360303,42.14,80556.65,1.0,-0.10697,7e-05,11.10545]
[1778828363317,42.14,80557.58,1.0,-0.1069,7e-05,11.10055]
[1778828363362,42.14,80561.34,1.0,-0.10663,7e-05,11.08066]
[1778828369002,42.14,80563.26,1.0,-0.10649,7e-05,11.07061]
[1778828374405,42.15,80570.99,1.0,-0.1059,7e-05,11.02533]
[1778828379441,42.15,80571.94,1.0,-0.10584,7e-05,11.0208]
[1778828384474,42.15,80573.14,1.0,-0.10576,7e-05,11.01502]
[1778828389946,42.15,80570.06,1.0,-0.10599,7e-05,11.03178]
[1778828395553,42.15,80559.28,1.0,-0.10677,7e-05,11.08918]
[1778828401081,42.15,80554.14,1.0,-0.10715,7e-05,11.11637]
[1778828402294,42.15,80560.68,1.0,-0.10667,7e-05,11.08176]
[1778828402381,42.15,80565.29,1.0,-0.10634,7e-05,11.0574]
[1778828407401,42.15,80555.77,1.0,-0.10703,7e-05,11.10813]
[1778828407523,42.15,80555.77,1.0,-0.10703,7e-05,11.10813]
[1778828407642,42.15,80555.77,1.0,-0.10703,7e-05,11.1081]
[1778828409593,42.15,80550.1,1.0,-0.10744,7e-05,11.13806]
[1778828409654,42.15,80550.1,1.0,-0.10744,7e-05,11.13798]
[1778828411366,42.15,80550.1,1.0,-0.10744,7e-05,11.13798]
[1778828411402,42.15,80550.1,1.0,-0.10744,7e-05,11.13798]
[1778828411654,42.15,80552.86,1.0,-0.10724,7e-05,11.12329]
[1778828411755,42.15,80552.86,1.0,-0.10724,7e-05,11.12329]
[1778828411823,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828412506,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413279,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413323,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413362,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413378,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413411,42.15,80565.35,1.0,-0.10634,7e-05,11.05713]
[1778828413348,42.15,80571.9,1.0,-0.10586,7e-05,11.02256]
[1778828413550,42.15,80571.9,1.0,-0.10586,7e-05,11.02256]
[1778828413717,42.15,80571.9,1.0,-0.10586,7e-05,11.02256]
[1778828414076,42.15,80571.9,1.0,-0.10586,7e-05,11.02256]
[1778828414105,42.15,80573.02,1.0,-0.10578,7e-05,11.01675]
[1778828415731,42.15,80571.9,1.0,-0.10587,7e-05,11.02277]
[1778828415740,42.15,80572.67,1.0,-0.10581,7e-05,11.01881]
[1778828417208,42.15,80572.67,1.0,-0.10581,7e-05,11.01881]
[1778828419848,42.15,80573.56,1.0,-0.10575,7e-05,11.01442]
[1778828419937,42.15,80574.1,1.0,-0.10572,7e-05,11.01167]
[1778828423955,42.15,80574.21,1.0,-0.10571,7e-05,11.01141]
[1778828424054,42.15,80574.43,1.0,-0.1057,7e-05,11.01036]
[1778828428051,42.15,80573.86,1.0,-0.10574,7e-05,11.01369]
[1778828434217,42.16,80576.81,1.0,-0.1055,7e-05,10.99408]
[1778828434272,42.16,80576.63,1.0,-0.10552,7e-05,10.99514]
[1778828436898,42.16,80576.14,1.0,-0.10555,7e-05,10.99795]
[1778828436922,42.16,80576.14,1.0,-0.10555,7e-05,10.99795]
[1778828437021,42.16,80576.14,1.0,-0.10555,7e-05,10.99795]
[1778828437053,42.16,80574.95,1.0,-0.10564,7e-05,11.00434]
[1778828438328,42.16,80574.95,1.0,-0.10564,7e-05,11.00434]
[1778828438393,42.16,80574.95,1.0,-0.10564,7e-05,11.00434]
[1778828438397,42.16,80566.29,1.0,-0.10627,7e-05,11.05018]
[1778828440399,42.16,80566.29,1.0,-0.10627,7e-05,11.0502]
[1778828442789,42.16,80568.1,1.0,-0.10614,7e-05,11.04073]
[1778828442825,42.16,80568.1,1.0,-0.10614,7e-05,11.04073]
[1778828442950,42.16,80568.1,1.0,-0.10614,7e-05,11.04073]
[1778828442954,42.16,80568.1,1.0,-0.10614,7e-05,11.04073]
[1778828443254,42.16,80579.38,1.0,-0.10532,7e-05,10.98097]
[1778828444580,42.16,80579.38,1.0,-0.10532,7e-05,10.98081]
[1778828445164,42.16,80583.39,1.0,-0.10503,7e-05,10.95954]
[1778828450945,42.15,80580.16,1.0,-0.10525,7e-05,10.97586]
[1778828456232,42.16,80576.75,1.0,-0.1055,7e-05,10.99422]
[1778828462023,42.16,80576.51,1.0,-0.10553,7e-05,10.99644]
[1778828467057,42.16,80573.04,1.0,-0.10577,7e-05,11.01415]
[1778828472093,42.15,80575.53,1.0,-0.10559,7e-05,11.00031]
[1778828477143,42.15,80583.66,1.0,-0.10498,7e-05,10.95569]
[1778828480149,42.15,80598.73,1.0,-0.10389,7e-05,10.8749]
[1778828485186,42.14,80601.4,1.0,-0.10368,7e-05,10.85958]
[1778828490218,42.14,80604.29,1.0,-0.10346,7e-05,10.843]
[1778828495253,42.14,80606.91,1.0,-0.10324,7e-05,10.82479]
[1778828500291,42.14,80611.81,1.0,-0.1029,7e-05,10.79943]
[1778828505327,42.14,80617.58,1.0,-0.1025,7e-05,10.76963]
[1778828510364,42.14,80612.96,1.0,-0.10283,7e-05,10.79434]
[1778828515399,42.14,80612.52,1.0,-0.10286,7e-05,10.79694]
[1778828520435,42.15,80614.17,1.0,-0.10275,7e-05,10.78865]
[1778828525470,42.15,80615.09,1.0,-0.10269,7e-05,10.78426]
[1778828530504,42.15,80618.39,1.0,-0.10247,7e-05,10.76747]
[1778828535557,42.15,80623.8,1.0,-0.10209,7e-05,10.73979]
[1778828540580,42.15,80622.14,1.0,-0.10222,7e-05,10.74916]
[1778828545614,42.15,80618.04,1.0,-0.10252,7e-05,10.77128]
[1778828552261,42.16,80625.76,1.0,-0.10195,7e-05,10.7271]
[1778828557704,42.16,80623.29,1.0,-0.10213,7e-05,10.74095]
[1778828562790,42.16,80626.31,1.0,-0.10193,7e-05,10.72576]
[1778828568775,42.16,80631.01,1.0,-0.10162,7e-05,10.70254]
[1778828573810,42.17,80638.6,1.0,-0.10111,7e-05,10.6641]
[1778828579354,42.17,80639.31,1.0,-0.10107,7e-05,10.66142]
[1778828583880,42.17,80628.22,1.0,-0.10186,7e-05,10.72068]
[1778828589922,42.17,80627.01,1.0,-0.10196,7e-05,10.72803]
[1778828594957,42.18,80614.81,1.0,-0.10282,7e-05,10.7925]
[1778828599992,42.18,80613.2,1.0,-0.10294,7e-05,10.80129]
[1778828605030,42.18,80607.6,1.0,-0.10334,7e-05,10.83097]
[1778828610062,42.18,80604.97,1.0,-0.10353,7e-05,10.84503]
[1778828615098,42.18,80609.15,1.0,-0.1032,7e-05,10.81881]
[1778828620133,42.18,80599.83,1.0,-0.10387,7e-05,10.86805]
[1778828625168,42.18,80597.12,1.0,-0.10406,7e-05,10.88242]
[1778828630271,42.18,80596.09,1.0,-0.10414,7e-05,10.8879]
[1778828635306,42.18,80592.55,1.0,-0.10439,7e-05,10.90654]
[1778828640342,42.18,80587.06,1.0,-0.10478,7e-05,10.93537]
[1778828645376,42.18,80582.76,1.0,-0.10508,7e-05,10.9577]
[1778828647398,42.18,80595.55,1.0,-0.10416,7e-05,10.88969]
[1778828652426,42.17,80600.47,1.0,-0.1038,7e-05,10.86286]
[1778828657461,42.17,80594.18,1.0,-0.10423,7e-05,10.89464]
[1778828662496,42.17,80593.19,1.0,-0.10428,7e-05,10.89841]
[1778828667532,42.16,80590.62,1.0,-0.10444,7e-05,10.91056]
[1778828672642,42.16,80581.06,1.0,-0.10508,7e-05,10.95559]
[1778828678608,42.16,80580.75,1.0,-0.1051,7e-05,10.95667]
[1778828683647,42.16,80581.31,1.0,-0.10503,7e-05,10.95201]
[1778828688679,42.15,80578.71,1.0,-0.1052,7e-05,10.96399]
[1778828693713,42.15,80582.08,1.0,-0.10493,7e-05,10.94443]
[1778828696064,42.15,80584.3,1.0,-0.10477,7e-05,10.93206]
[1778828697282,42.15,80585.79,1.0,-0.10465,7e-05,10.92389]
[1778828697824,42.15,80585.79,1.0,-0.10465,7e-05,10.92356]
[1778828697942,42.15,80585.79,1.0,-0.10465,7e-05,10.92356]
[1778828701083,42.14,80587.61,1.0,-0.10451,7e-05,10.91305]
[1778828701393,42.14,80587.61,1.0,-0.10451,7e-05,10.91305]
[1778828706804,42.14,80589.09,1.0,-0.10438,7e-05,10.90341]
[1778828711839,42.13,80589.07,1.0,-0.10436,7e-05,10.90206]
[1778828716875,42.13,80587.44,1.0,-0.10446,7e-05,10.90918]
[1778828722093,42.13,80588.53,1.0,-0.10436,7e-05,10.90233]
[1778828723971,42.13,80588.99,1.0,-0.10433,7e-05,10.89966]
[1778828724025,42.13,80588.99,1.0,-0.10433,7e-05,10.89966]
[1778828728181,42.13,80601.87,1.0,-0.10342,7e-05,10.83216]
[1778828733206,42.13,80604.88,1.0,-0.10315,7e-05,10.81078]
[1778828739032,42.12,80611.27,1.0,-0.10269,7e-05,10.77632]
[1778828742094,42.12,80615.72,1.0,-0.10237,7e-05,10.75275]
[1778828746378,42.12,80621.28,1.0,-0.10198,7e-05,10.72331]
[1778828749210,42.12,80621.32,1.0,-0.10197,7e-05,10.72291]
[1778828750699,42.12,80621.69,1.0,-0.10195,7e-05,10.72091]
[1778828756152,42.12,80622.04,1.0,-0.10192,7e-05,10.71861]
[1778828761187,42.12,80626.31,1.0,-0.10161,7e-05,10.696]
[1778828766223,42.12,80628.55,1.0,-0.10145,7e-05,10.68411]
[1778828766965,42.12,80628.55,1.0,-0.10145,7e-05,10.68411]
[1778828767127,42.12,80628.55,1.0,-0.10145,7e-05,10.68411]
[1778828769117,42.12,80631.05,1.0,-0.10128,7e-05,10.67097]
[1778828771821,42.12,80633.61,1.0,-0.1011,7e-05,10.65757]
[1778828777298,42.12,80637.89,1.0,-0.1008,7e-05,10.63538]
[1778828782334,42.12,80641.22,1.0,-0.10058,7e-05,10.61832]
[1778828786003,42.12,80643.52,1.0,-0.10042,7e-05,10.60664]
[1778828786705,42.12,80643.52,1.0,-0.10042,7e-05,10.60664]
[1778828786737,42.12,80643.52,1.0,-0.10042,7e-05,10.60664]
[1778828786739,42.12,80643.52,1.0,-0.10042,7e-05,10.60664]
[1778828786789,42.12,80647.04,1.0,-0.10018,7e-05,10.58841]
[1778828786888,42.12,80647.04,1.0,-0.10018,7e-05,10.58841]
[1778828787370,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788232,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788234,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788328,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788444,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788470,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788509,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788528,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788614,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788635,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788773,42.12,80647.04,1.0,-0.10018,7e-05,10.58881]
[1778828788779,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789034,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789077,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789093,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789137,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789169,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789262,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789283,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789314,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789387,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789405,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789409,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789433,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789492,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789521,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789550,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789639,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789667,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789702,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789725,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789765,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789783,42.12,80632.45,1.0,-0.1012,7e-05,10.66538]
[1778828789866,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828789914,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828789964,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828789971,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828790008,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828790270,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828790275,42.12,80623.09,1.0,-0.10186,7e-05,10.71473]
[1778828790538,42.13,80615.68,1.0,-0.10243,7e-05,10.75677]
[1778828796432,42.14,80613.4,1.0,-0.10258,7e-05,10.76615]
[1778828801469,42.14,80622.39,1.0,-0.10194,7e-05,10.7184]
[1778828806502,42.14,80620.88,1.0,-0.10204,7e-05,10.72577]
[1778828811143,42.13,80620.8,1.0,-0.10204,7e-05,10.72572]
[1778828812563,42.13,80620.66,1.0,-0.10204,7e-05,10.72633]
[1778828819595,42.13,80619.04,1.0,-0.10214,7e-05,10.73376]
[1778828821187,42.13,80622.53,1.0,-0.1019,7e-05,10.71535]
[1778828821192,42.13,80622.53,1.0,-0.1019,7e-05,10.71535]
[1778828826644,42.13,80624.45,1.0,-0.10176,7e-05,10.70485]
[1778828831684,42.13,80626.08,1.0,-0.10164,7e-05,10.69608]
[1778828836717,42.13,80621.26,1.0,-0.10197,7e-05,10.72099]
[1778828841753,42.13,80619.58,1.0,-0.10209,7e-05,10.72956]
[1778828846788,42.13,80620.74,1.0,-0.102,7e-05,10.72318]
[1778828851822,42.13,80618.03,1.0,-0.10215,7e-05,10.73238]
[1778828856857,42.13,80615.78,1.0,-0.10231,7e-05,10.74388]
[1778828861892,42.12,80615.53,1.0,-0.10232,7e-05,10.74488]
[1778828866927,42.12,80618.81,1.0,-0.10208,7e-05,10.72742]
[1778828871964,42.12,80618.97,1.0,-0.10207,7e-05,10.72649]
[1778828876999,42.12,80618.41,1.0,-0.10211,7e-05,10.7293]
[1778828882208,42.12,80617.47,1.0,-0.10217,7e-05,10.73413]
[1778828884599,42.12,80601.29,1.0,-0.10332,7e-05,10.8191]
[1778828890098,42.13,80602.82,1.0,-0.10324,7e-05,10.81304]
[1778828895128,42.13,80604.82,1.0,-0.10311,7e-05,10.80354]
[1778828900163,42.13,80606.4,1.0,-0.103,7e-05,10.79592]
[1778828905199,42.13,80606.8,1.0,-0.10298,7e-05,10.79448]
[1778828910233,42.13,80607.84,1.0,-0.10291,7e-05,10.7887]
[1778828912911,42.13,80609.59,1.0,-0.10274,7e-05,10.77464]
[1778828912920,42.13,80609.96,1.0,-0.10272,7e-05,10.77253]
[1778828913115,42.13,80609.96,1.0,-0.10272,7e-05,10.77253]
[1778828913181,42.13,80609.96,1.0,-0.10272,7e-05,10.77253]
[1778828913416,42.13,80609.96,1.0,-0.10272,7e-05,10.77253]
[1778828913436,42.13,80609.96,1.0,-0.10272,7e-05,10.77253]
[1778828913451,42.13,80597.13,1.0,-0.10362,7e-05,10.83973]
[1778828914816,42.13,80586.66,1.0,-0.10437,7e-05,10.89513]
[1778828915075,42.13,80586.66,1.0,-0.10437,7e-05,10.89513]
[1778828915270,42.13,80586.66,1.0,-0.10437,7e-05,10.89538]
[1778828919470,42.13,80582.35,1.0,-0.10468,7e-05,10.91779]
[1778828919650,42.13,80582.35,1.0,-0.10468,7e-05,10.91779]
[1778828919691,42.13,80580.68,1.0,-0.1048,7e-05,10.92648]
[1778828921535,42.13,80579.21,1.0,-0.1049,7e-05,10.93412]
[1778828927332,42.13,80574.57,1.0,-0.10521,7e-05,10.95679]
[1778828929182,42.12,80571.82,1.0,-0.10539,7e-05,10.97001]
[1778828929793,42.12,80571.82,1.0,-0.10539,7e-05,10.97001]
[1778828930383,42.12,80562.26,1.0,-0.10607,7e-05,11.02007]
[1778828931029,42.12,80555.85,1.0,-0.10654,7e-05,11.05406]
[1778828931046,42.12,80555.85,1.0,-0.10654,7e-05,11.05406]
[1778828931845,42.12,80555.85,1.0,-0.10654,7e-05,11.05406]
[1778828931939,42.12,80550.03,1.0,-0.10696,7e-05,11.08492]
[1778828932084,42.12,80550.03,1.0,-0.10696,7e-05,11.08492]
[1778828932114,42.12,80550.03,1.0,-0.10696,7e-05,11.08492]
[1778828933027,42.12,80550.03,1.0,-0.10696,7e-05,11.08492]
[1778828933914,42.12,80544.34,1.0,-0.10738,7e-05,11.11507]
[1778828933990,42.12,80545.74,1.0,-0.10727,7e-05,11.10757]
[1778828939438,42.12,80538.62,1.0,-0.10778,7e-05,11.14475]
[1778828941156,42.12,80539.25,1.0,-0.10774,7e-05,11.14129]
[1778828942151,42.12,80541.94,1.0,-0.10754,7e-05,11.12691]
[1778828947497,42.12,80550.44,1.0,-0.10692,7e-05,11.08167]
[1778828952532,42.12,80551.05,1.0,-0.10687,7e-05,11.0782]
[1778828957567,42.12,80551.22,1.0,-0.10685,7e-05,11.07704]
[1778828961151,42.12,80553.92,1.0,-0.10666,7e-05,11.06259]
[1778828961158,42.12,80553.92,1.0,-0.10666,7e-05,11.06259]
[1778828966633,42.12,80556.77,1.0,-0.10645,7e-05,11.0474]
[1778828968828,42.12,80556.82,1.0,-0.10644,7e-05,11.04711]
[1778828968872,42.12,80556.45,1.0,-0.10647,7e-05,11.04905]
[1778828970940,42.12,80562.84,1.0,-0.10601,7e-05,11.01521]
[1778828970954,42.12,80569.73,1.0,-0.10551,7e-05,10.97846]
[1778828971543,42.12,80569.73,1.0,-0.10551,7e-05,10.97846]
[1778828971665,42.12,80569.73,1.0,-0.10546,7e-05,10.97345]
[1778828974024,42.12,80570.87,1.0,-0.10538,7e-05,10.9672]
[1778828974692,42.12,80572.55,1.0,-0.10525,7e-05,10.95792]
[1778828979726,42.11,80574.81,1.0,-0.10506,7e-05,10.94403]
[1778828984761,42.11,80572.56,1.0,-0.10521,7e-05,10.95467]
[1778828989796,42.11,80579.8,1.0,-0.10468,7e-05,10.91588]
[1778828995059,42.1,80588.86,1.0,-0.10403,7e-05,10.86748]
[1778829000262,42.1,80597.86,1.0,-0.10337,7e-05,10.8187]
[1778829000907,42.1,80597.86,1.0,-0.10337,7e-05,10.8187]
[1778829001786,42.1,80605.38,1.0,-0.10283,7e-05,10.77898]
[1778829001884,42.1,80605.38,1.0,-0.10283,7e-05,10.77876]
[1778829002160,42.1,80605.38,1.0,-0.10283,7e-05,10.77876]
[1778829002324,42.1,80605.38,1.0,-0.10283,7e-05,10.77876]
[1778829003107,42.1,80607.75,1.0,-0.10266,7e-05,10.76644]
[1778829003837,42.1,80607.75,1.0,-0.10266,7e-05,10.76644]
[1778829003923,42.1,80603.25,1.0,-0.10298,7e-05,10.7902]
[1778829004740,42.1,80603.25,1.0,-0.10298,7e-05,10.7902]
[1778829006112,42.1,80616.1,1.0,-0.10208,7e-05,10.72298]
[1778829008168,42.1,80621.35,1.0,-0.10171,7e-05,10.6958]
[1778829008607,42.1,80621.35,1.0,-0.10171,7e-05,10.6958]
[1778829008943,42.1,80621.35,1.0,-0.10171,7e-05,10.69571]
[1778829012057,42.1,80629.81,1.0,-0.10112,7e-05,10.65138]
[1778829012077,42.1,80629.81,1.0,-0.10112,7e-05,10.65138]
[1778829012966,42.1,80632.09,1.0,-0.10096,7e-05,10.63952]
[1778829018002,42.1,80630.77,1.0,-0.10106,7e-05,10.64664]
[1778829022697,42.1,80632.5,1.0,-0.10094,7e-05,10.63779]
[1778829024353,42.1,80635.12,1.0,-0.10076,7e-05,10.62424]
[1778829025051,42.1,80637.58,1.0,-0.10059,7e-05,10.61149]
[1778829030692,42.1,80642.45,1.0,-0.10026,7e-05,10.58661]
[1778829032586,42.11,80644.4,1.0,-0.10009,7e-05,10.57222]
[1778829033106,42.11,80644.91,1.0,-0.10006,7e-05,10.56974]
[1778829034668,42.11,80645.43,1.0,-0.10002,7e-05,10.56722]
[1778829036704,42.11,80644.65,1.0,-0.10008,7e-05,10.57167]
[1778829037134,42.11,80644.3,1.0,-0.10011,7e-05,10.57368]
[1778829042169,42.11,80651.65,1.0,-0.09962,7e-05,10.53648]
[1778829047206,42.11,80647.99,1.0,-0.09988,7e-05,10.55676]
[1778829052769,42.12,80650.23,1.0,-0.09974,7e-05,10.54629]
[1778829058282,42.12,80657.0,1.0,-0.09928,7e-05,10.51157]
[1778829063324,42.12,80651.85,1.0,-0.09965,7e-05,10.53933]
[1778829068359,42.12,80649.6,1.0,-0.09983,7e-05,10.55245]
[1778829073394,42.13,80647.85,1.0,-0.09997,7e-05,10.5632]
[1778829078430,42.13,80653.43,1.0,-0.0996,7e-05,10.53568]
[1778829082575,42.13,80664.05,1.0,-0.09888,7e-05,10.48147]
[1778829086022,42.13,80678.36,1.0,-0.09791,7e-05,10.40747]
[1778829091521,42.14,80681.91,1.0,-0.09764,7e-05,10.38527]
[1778829096556,42.14,80682.23,1.0,-0.09763,7e-05,10.38438]
[1778829098287,42.14,80682.26,1.0,-0.09763,7e-05,10.38438]
[1778829098538,42.14,80682.26,1.0,-0.09763,7e-05,10.38438]
[1778829098639,42.14,80692.3,1.0,-0.09695,7e-05,10.33267]
[1778829100197,42.14,80692.3,1.0,-0.09695,7e-05,10.33267]
[1778829100230,42.14,80692.3,1.0,-0.09695,7e-05,10.33291]
[1778829101042,42.14,80691.69,1.0,-0.097,7e-05,10.33629]
[1778829106163,42.14,80687.68,1.0,-0.09728,7e-05,10.35813]
[1778829112144,42.15,80686.47,1.0,-0.09738,7e-05,10.36543]
[1778829117703,42.15,80685.48,1.0,-0.09747,7e-05,10.37267]
[1778829122738,42.15,80687.25,1.0,-0.09737,7e-05,10.36501]
[1778829127775,42.16,80681.04,1.0,-0.09782,7e-05,10.39883]
[1778829131068,42.16,80677.41,1.0,-0.09808,7e-05,10.41863]
[1778829131169,42.16,80679.43,1.0,-0.09794,7e-05,10.40866]
[1778829136839,42.17,80679.48,1.0,-0.09798,7e-05,10.41143]
[1778829138850,42.17,80680.06,1.0,-0.09795,7e-05,10.40894]
[1778829138929,42.17,80674.55,1.0,-0.09833,7e-05,10.43796]
[1778829139334,42.17,80674.55,1.0,-0.09833,7e-05,10.43796]
[1778829139858,42.17,80674.78,1.0,-0.09832,7e-05,10.43721]
[1778829144894,42.18,80677.24,1.0,-0.09818,7e-05,10.42684]
[1778829145521,42.18,80677.24,1.0,-0.09818,7e-05,10.42684]
[1778829145900,42.18,80677.97,1.0,-0.09814,7e-05,10.42354]
[1778829147583,42.18,80677.96,1.0,-0.09814,7e-05,10.42407]
[1778829147916,42.18,80678.25,1.0,-0.09813,7e-05,10.42305]
[1778829151704,42.19,80677.27,1.0,-0.09822,7e-05,10.42954]
[1778829152009,42.19,80678.88,1.0,-0.09808,7e-05,10.41699]
[1778829154578,42.19,80675.91,1.0,-0.09829,7e-05,10.43333]
[1778829156575,42.19,80675.03,1.0,-0.09836,7e-05,10.43879]
[1778829162013,42.2,80678.23,1.0,-0.09818,7e-05,10.42501]
[1778829167047,42.21,80680.29,1.0,-0.09807,7e-05,10.41675]
[1778829172085,42.21,80683.26,1.0,-0.0979,7e-05,10.40385]
[1778829177121,42.22,80675.58,1.0,-0.09845,7e-05,10.44597]
[1778829182164,42.22,80677.41,1.0,-0.09836,7e-05,10.43873]
[1778829187190,42.23,80677.63,1.0,-0.09837,7e-05,10.43985]
[1778829192225,42.23,80681.25,1.0,-0.09815,7e-05,10.42345]
[1778829197260,42.24,80680.51,1.0,-0.09824,7e-05,10.42965]
[1778829202295,42.25,80683.24,1.0,-0.09808,7e-05,10.41759]
[1778829206326,42.25,80694.58,1.0,-0.09732,7e-05,10.35989]
[1778829211360,42.25,80693.99,1.0,-0.09734,7e-05,10.3595]
[1778829216938,42.25,80698.4,1.0,-0.09706,7e-05,10.33828]
[1778829222588,42.26,80699.06,1.0,-0.09703,7e-05,10.33591]
[1778829228488,42.26,80701.91,1.0,-0.09684,7e-05,10.3216]
[1778829233513,42.26,80702.09,1.0,-0.09682,7e-05,10.32054]
[1778829238549,42.26,80699.9,1.0,-0.09698,7e-05,10.33222]
[1778829240013,42.26,80699.9,1.0,-0.09698,7e-05,10.33222]
[1778829240153,42.26,80699.9,1.0,-0.09698,7e-05,10.33222]
[1778829240167,42.26,80699.9,1.0,-0.09698,7e-05,10.33222]
[1778829240261,42.26,80699.9,1.0,-0.09698,7e-05,10.33222]
[1778829240326,42.26,80701.76,1.0,-0.09685,7e-05,10.32292]
[1778829241089,42.26,80701.76,1.0,-0.09685,7e-05,10.32292]
[1778829241123,42.26,80701.76,1.0,-0.09685,7e-05,10.32292]
[1778829241205,42.26,80706.72,1.0,-0.09652,7e-05,10.29769]
[1778829242504,42.26,80706.72,1.0,-0.09652,7e-05,10.2977]
[1778829243187,42.26,80706.72,1.0,-0.09652,7e-05,10.2977]
[1778829243205,42.26,80706.72,1.0,-0.09652,7e-05,10.2977]
[1778829243274,42.26,80714.81,1.0,-0.09598,7e-05,10.2562]
[1778829249208,42.26,80716.21,1.0,-0.09589,7e-05,10.24941]
[1778829254662,42.26,80725.44,1.0,-0.09529,7e-05,10.20297]
[1778829259850,42.26,80735.27,1.0,-0.09464,7e-05,10.15332]
[1778829260572,42.27,80739.02,1.0,-0.0944,7e-05,10.13439]
[1778829261217,42.27,80739.02,1.0,-0.0944,7e-05,10.13439]
[1778829268065,42.27,80732.27,1.0,-0.09487,7e-05,10.17052]
[1778829273432,42.27,80720.01,1.0,-0.09566,7e-05,10.22965]
[1778829282857,42.27,80722.18,1.0,-0.09553,7e-05,10.21975]
[1778829287893,42.28,80728.75,1.0,-0.0951,7e-05,10.18686]
[1778829292733,42.28,80729.01,1.0,-0.09509,7e-05,10.18625]
[1778829297971,42.28,80728.5,1.0,-0.09514,7e-05,10.18968]
[1778829303008,42.28,80729.37,1.0,-0.09507,7e-05,10.18469]
[1778829308043,42.28,80729.38,1.0,-0.09507,7e-05,10.18411]
[1778829314085,42.28,80729.02,1.0,-0.09508,7e-05,10.18541]
[1778829319120,42.28,80734.77,1.0,-0.0947,7e-05,10.15564]
[1778829322141,42.27,80746.25,1.0,-0.09393,7e-05,10.09631]
[1778829327178,42.27,80752.21,1.0,-0.09352,7e-05,10.06436]
[1778829329801,42.27,80753.67,1.0,-0.09341,7e-05,10.05635]
[1778829330444,42.27,80753.67,1.0,-0.09341,7e-05,10.05635]
[1778829331464,42.27,80755.59,1.0,-0.09329,7e-05,10.04629]
[1778829331205,42.27,80757.65,1.0,-0.09311,7e-05,10.0309]
[1778829332329,42.27,80757.65,1.0,-0.09311,7e-05,10.0309]
[1778829332333,42.27,80757.65,1.0,-0.09311,7e-05,10.0309]
[1778829332373,42.27,80757.65,1.0,-0.09311,7e-05,10.0309]
[1778829332385,42.27,80764.28,1.0,-0.09267,7e-05,9.99696]
[1778829338254,42.25,80764.85,1.0,-0.09258,7e-05,9.98927]
[1778829343288,42.25,80766.79,1.0,-0.09244,7e-05,9.97831]
[1778829348324,42.25,80766.26,1.0,-0.09246,7e-05,9.97989]
[1778829353360,42.25,80759.91,1.0,-0.09285,7e-05,10.01076]
[1778829358394,42.24,80762.19,1.0,-0.09269,7e-05,9.99782]
[1778829363430,42.24,80760.57,1.0,-0.09278,7e-05,10.00472]
[1778829364891,42.24,80755.56,1.0,-0.09311,7e-05,10.03027]
[1778829364927,42.24,80755.56,1.0,-0.09311,7e-05,10.03027]
[1778829365080,42.24,80755.56,1.0,-0.09311,7e-05,10.03027]
[1778829365234,42.24,80755.56,1.0,-0.09311,7e-05,10.03027]
[1778829365445,42.24,80751.82,1.0,-0.09335,7e-05,10.04966]
[1778829367459,42.24,80775.62,1.0,-0.0918,6e-05,9.92821]
[1778829367774,42.24,80775.62,1.0,-0.0918,6e-05,9.92821]
[1778829367813,42.24,80775.62,1.0,-0.0918,6e-05,9.92821]
[1778829368466,42.24,80774.79,1.0,-0.09187,6e-05,9.93411]
[1778829373500,42.23,80770.49,1.0,-0.0921,6e-05,9.95186]
[1778829378064,42.23,80771.97,1.0,-0.092,6e-05,9.94382]
[1778829378537,42.23,80771.58,1.0,-0.09202,6e-05,9.94568]
[1778829382564,42.23,80758.72,1.0,-0.09283,7e-05,10.00852]
[1778829388340,42.21,80758.82,1.0,-0.09273,7e-05,10.00101]
[1778829393290,42.21,80758.27,1.0,-0.09272,7e-05,9.99815]
[1778829393302,42.2,80758.38,1.0,-0.09271,7e-05,9.99719]
[1778829398676,42.21,80751.41,1.0,-0.09318,7e-05,10.03398]
[1778829401138,42.21,80753.52,1.0,-0.09304,7e-05,10.02277]
[1778829402932,42.21,80755.96,1.0,-0.09287,7e-05,10.00995]
[1778829403033,42.2,80754.39,1.0,-0.09297,7e-05,10.01773]
[1778829408294,42.2,80749.92,1.0,-0.09325,7e-05,10.03974]
[1778829413781,42.2,80745.12,1.0,-0.09358,7e-05,10.06467]
[1778829418817,42.2,80740.3,1.0,-0.0939,7e-05,10.08941]
[1778829423851,42.2,80735.8,1.0,-0.09419,7e-05,10.11252]
[1778829429583,42.21,80734.45,1.0,-0.09428,7e-05,10.11949]
[1778829429784,42.21,80734.45,1.0,-0.09428,7e-05,10.1195]
[1778829429787,42.21,80734.45,1.0,-0.09428,7e-05,10.1195]
[1778829429893,42.21,80731.32,1.0,-0.09449,7e-05,10.1355]
[1778829431147,42.21,80731.32,1.0,-0.09449,7e-05,10.1355]
[1778829431834,42.21,80723.79,1.0,-0.09499,7e-05,10.17431]
[1778829431906,42.21,80723.79,1.0,-0.095,7e-05,10.17457]
[1778829437432,42.21,80718.95,1.0,-0.09533,7e-05,10.2003]
[1778829438012,42.21,80717.69,1.0,-0.09542,7e-05,10.20699]
[1778829438084,42.21,80717.51,1.0,-0.09543,7e-05,10.20812]
[1778829438951,42.21,80717.51,1.0,-0.09543,7e-05,10.20812]
[1778829438996,42.21,80717.51,1.0,-0.09543,7e-05,10.20812]
[1778829439159,42.21,80716.32,1.0,-0.09552,7e-05,10.21443]
[1778829441043,42.21,80715.72,1.0,-0.09556,7e-05,10.21771]
[1778829442125,42.21,80714.21,1.0,-0.09566,7e-05,10.22566]
[1778829442196,42.21,80713.71,1.0,-0.0957,7e-05,10.22841]
[1778829447227,42.21,80713.92,1.0,-0.09569,7e-05,10.22807]
[1778829449251,42.21,80712.39,1.0,-0.0958,7e-05,10.2363]
[1778829452429,42.22,80709.78,1.0,-0.09594,7e-05,10.24554]
[1778829452509,42.22,80707.89,1.0,-0.09607,7e-05,10.25541]
[1778829453863,42.22,80707.89,1.0,-0.09608,7e-05,10.25556]
[1778829454821,42.22,80708.44,1.0,-0.09604,7e-05,10.25287]
[1778829454904,42.22,80708.44,1.0,-0.09604,7e-05,10.25287]
[1778829456532,42.22,80708.29,1.0,-0.09605,7e-05,10.25379]
[1778829462120,42.22,80703.86,1.0,-0.09636,7e-05,10.27739]
[1778829464708,42.22,80704.97,1.0,-0.09629,7e-05,10.27187]
[1778829470176,42.22,80710.02,1.0,-0.09596,7e-05,10.24663]
[1778829473215,42.22,80709.75,1.0,-0.09598,7e-05,10.24824]
[1778829474693,42.22,80708.23,1.0,-0.09608,7e-05,10.25615]
[1778829477100,42.22,80706.34,1.0,-0.09621,7e-05,10.26612]
[1778829478039,42.22,80706.94,1.0,-0.09617,7e-05,10.2631]
[1778829479590,42.22,80703.64,1.0,-0.0964,7e-05,10.28013]
[1778829485283,42.22,80699.72,1.0,-0.09666,7e-05,10.30053]
[1778829490317,42.22,80695.49,1.0,-0.09695,7e-05,10.32219]
[1778829492401,42.22,80683.54,1.0,-0.09775,7e-05,10.38368]
[1778829498374,42.22,80693.75,1.0,-0.09705,7e-05,10.3304]
[1778829503409,42.22,80691.57,1.0,-0.0972,7e-05,10.34146]
[1778829508444,42.22,80700.49,1.0,-0.0966,7e-05,10.29548]
[1778829513528,42.22,80704.04,1.0,-0.09632,7e-05,10.27261]
[1778829518472,42.22,80705.36,1.0,-0.09624,7e-05,10.26604]
[1778829521537,42.22,80694.22,1.0,-0.09699,7e-05,10.32352]
[1778829526569,42.22,80703.07,1.0,-0.09639,7e-05,10.27793]
[1778829530597,42.22,80704.77,1.0,-0.09628,7e-05,10.2693]
[1778829532678,42.22,80704.78,1.0,-0.09628,7e-05,10.26927]
[1778829532753,42.22,80704.82,1.0,-0.09627,7e-05,10.26909]
[1778829538653,42.22,80705.02,1.0,-0.09626,7e-05,10.26819]
[1778829541292,42.22,80701.72,1.0,-0.09649,7e-05,10.28517]
[1778829542961,42.22,80703.81,1.0,-0.09634,7e-05,10.27441]
[1778829543692,42.22,80702.22,1.0,-0.09645,7e-05,10.28259]
[1778829548726,42.22,80697.18,1.0,-0.09679,7e-05,10.30834]
[1778829553761,42.22,80698.66,1.0,-0.09669,7e-05,10.30054]
[1778829558794,42.22,80698.98,1.0,-0.09666,7e-05,10.29877]
[1778829563830,42.22,80700.23,1.0,-0.09658,7e-05,10.29225]
[1778829569417,42.22,80699.79,1.0,-0.09661,7e-05,10.29442]
[1778829574907,42.22,80699.73,1.0,-0.09657,7e-05,10.29]
[1778829580949,42.22,80698.76,1.0,-0.09664,7e-05,10.29494]
[1778829585984,42.22,80699.81,1.0,-0.09657,7e-05,10.28951]
[1778829591021,42.22,80703.71,1.0,-0.09631,7e-05,10.26961]
[1778829596272,42.22,80703.23,1.0,-0.09634,7e-05,10.27217]
[1778829602353,42.22,80708.99,1.0,-0.09596,7e-05,10.24287]
[1778829608148,42.22,80709.61,1.0,-0.09592,7e-05,10.24028]
[1778829614189,42.22,80706.4,1.0,-0.09614,7e-05,10.25721]
[1778829619767,42.23,80706.46,1.0,-0.09614,7e-05,10.25729]
[1778829625834,42.23,80714.95,1.0,-0.09558,7e-05,10.21415]
[1778829635336,42.23,80714.19,1.0,-0.09562,7e-05,10.2153]
[1778829640381,42.23,80709.73,1.0,-0.09592,7e-05,10.23867]
[1778829642833,42.23,80721.06,1.0,-0.09517,7e-05,10.18097]
[1778829648436,42.24,80720.43,1.0,-0.09523,7e-05,10.1853]
[1778829653538,42.24,80720.02,1.0,-0.09527,7e-05,10.18821]
[1778829659517,42.24,80724.35,1.0,-0.09499,7e-05,10.16704]
[1778829664534,42.24,80732.9,1.0,-0.09443,7e-05,10.12402]
[1778829670597,42.25,80734.27,1.0,-0.09436,7e-05,10.1188]
[1778829671135,42.25,80734.27,1.0,-0.09436,7e-05,10.1188]
[1778829672734,42.25,80733.73,1.0,-0.0944,7e-05,10.12182]
[1778829672735,42.25,80734.09,1.0,-0.09438,7e-05,10.12025]
[1778829678652,42.25,80734.02,1.0,-0.09441,7e-05,10.12222]
[1778829682680,42.26,80748.68,1.0,-0.09345,7e-05,10.0486]
[1778829687720,42.25,80758.95,1.0,-0.09278,7e-05,9.99627]
[1778829688513,42.25,80758.95,1.0,-0.09278,7e-05,9.99627]
[1778829688648,42.25,80758.95,1.0,-0.09278,7e-05,9.99627]
[1778829688730,42.25,80766.64,1.0,-0.09228,7e-05,9.95704]
[1778829692127,42.25,80771.21,1.0,-0.09194,6e-05,9.9288]
[1778829692137,42.25,80771.21,1.0,-0.09194,6e-05,9.9288]
[1778829692939,42.25,80773.79,1.0,-0.09177,6e-05,9.91563]
[1778829693171,42.25,80773.79,1.0,-0.09177,6e-05,9.91563]
[1778829693759,42.25,80773.63,1.0,-0.09178,6e-05,9.91634]
[1778829694765,42.25,80785.01,1.0,-0.09104,6e-05,9.85871]
[1778829696050,42.25,80786.44,1.0,-0.09095,6e-05,9.8515]
[1778829699630,42.25,80787.69,1.0,-0.09087,6e-05,9.84526]
[1778829704835,42.25,80779.18,1.0,-0.09142,6e-05,9.88823]
[1778829705495,42.25,80779.18,1.0,-0.09142,6e-05,9.88823]
[1778829705841,42.25,80778.9,1.0,-0.09144,6e-05,9.88961]
[1778829710876,42.25,80779.77,1.0,-0.09138,6e-05,9.88498]
[1778829715911,42.25,80769.97,1.0,-0.09201,6e-05,9.93423]
[1778829719765,42.25,80768.81,1.0,-0.09208,6e-05,9.93975]
[1778829719940,42.25,80768.48,1.0,-0.0921,6e-05,9.9413]
[1778829721953,42.25,80783.58,1.0,-0.09112,6e-05,9.86469]
[1778829726989,42.25,80784.27,1.0,-0.09107,6e-05,9.86116]
[1778829730358,42.25,80784.56,1.0,-0.09106,6e-05,9.85968]
[1778829731016,42.25,80778.99,1.0,-0.09141,6e-05,9.88783]
[1778829736052,42.25,80780.92,1.0,-0.09129,6e-05,9.87786]
[1778829741087,42.25,80782.44,1.0,-0.09119,6e-05,9.86996]
[1778829746122,42.25,80786.82,1.0,-0.0909,6e-05,9.84776]
[1778829751158,42.25,80787.48,1.0,-0.09082,6e-05,9.83979]
[1778829753802,42.25,80787.83,1.0,-0.0908,6e-05,9.83803]
[1778829754038,42.25,80787.83,1.0,-0.0908,6e-05,9.83803]
[1778829754004,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754698,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754736,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754780,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754820,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754838,42.25,80788.09,1.0,-0.09079,6e-05,9.83677]
[1778829754881,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755220,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755252,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755492,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755520,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755555,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755578,42.25,80796.38,1.0,-0.09025,6e-05,9.79499]
[1778829755707,42.25,80806.02,1.0,-0.08964,6e-05,9.74658]
[1778829756414,42.25,80806.02,1.0,-0.08964,6e-05,9.74658]
[1778829756437,42.25,80806.02,1.0,-0.08964,6e-05,9.74658]
[1778829757006,42.25,80806.02,1.0,-0.08964,6e-05,9.74658]
[1778829756500,42.25,80805.7,1.0,-0.08966,6e-05,9.74834]
[1778829762237,42.25,80800.21,1.0,-0.09002,6e-05,9.77674]
[1778829767270,42.25,80802.47,1.0,-0.08988,6e-05,9.76584]
[1778829773212,42.25,80803.88,1.0,-0.0898,6e-05,9.75912]
[1778829773853,42.25,80803.88,1.0,-0.0898,6e-05,9.75912]
[1778829774463,42.25,80813.75,1.0,-0.08917,6e-05,9.70974]
[1778829779362,42.26,80831.83,1.0,-0.08805,6e-05,9.62059]
[1778829783817,42.26,80834.57,1.0,-0.08789,6e-05,9.60785]
[1778829783994,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784156,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784161,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784289,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784338,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784914,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784915,42.26,80836.01,1.0,-0.0878,6e-05,9.60098]
[1778829784971,42.26,80855.7,1.0,-0.08658,6e-05,9.50326]
[1778829785520,42.26,80855.7,1.0,-0.08658,6e-05,9.50326]
[1778829785656,42.26,80855.7,1.0,-0.08658,6e-05,9.50326]
[1778829785678,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786309,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786546,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786555,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786661,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786860,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786861,42.26,80877.4,1.0,-0.08524,6e-05,9.39574]
[1778829786961,42.26,80884.11,1.0,-0.08484,6e-05,9.36343]
[1778829787625,42.26,80884.11,1.0,-0.08484,6e-05,9.36343]
[1778829787665,42.26,80884.11,1.0,-0.08484,6e-05,9.36343]
[1778829787766,42.26,80890.5,1.0,-0.08446,6e-05,9.33259]
[1778829793490,42.27,80888.19,1.0,-0.08464,6e-05,9.34684]
[1778829798525,42.28,80882.29,1.0,-0.08503,6e-05,9.37838]
[1778829799804,42.28,80869.81,1.0,-0.0858,6e-05,9.44078]
[1778829802553,42.28,80856.82,1.0,-0.08662,6e-05,9.507]
[1778829804570,42.29,80873.67,1.0,-0.0856,6e-05,9.42462]
[1778829805317,42.29,80873.67,1.0,-0.0856,6e-05,9.42462]
[1778829805334,42.29,80873.67,1.0,-0.0856,6e-05,9.42462]
[1778829806062,42.29,80873.67,1.0,-0.0856,6e-05,9.42462]
[1778829806309,42.29,80879.11,1.0,-0.08527,6e-05,9.39838]
[1778829807049,42.29,80879.11,1.0,-0.08527,6e-05,9.39838]
[1778829808477,42.29,80878.84,1.0,-0.08531,6e-05,9.40111]
[1778829808596,42.29,80881.49,1.0,-0.08515,6e-05,9.38871]
[1778829811289,42.3,80880.66,1.0,-0.08518,6e-05,9.38967]
[1778829812573,42.3,80880.66,1.0,-0.08519,6e-05,9.39038]
[1778829812630,42.3,80878.87,1.0,-0.08531,6e-05,9.39992]
[1778829817659,42.31,80880.2,1.0,-0.08527,6e-05,9.39687]
[1778829822694,42.32,80877.38,1.0,-0.08549,6e-05,9.41423]
[1778829827731,42.33,80877.3,1.0,-0.08553,6e-05,9.41797]
[1778829832764,42.33,80880.15,1.0,-0.0854,6e-05,9.40728]
[1778829837133,42.34,80883.52,1.0,-0.08522,6e-05,9.39275]
[1778829837211,42.34,80883.52,1.0,-0.08523,6e-05,9.39346]
[1778829837552,42.34,80883.52,1.0,-0.08523,6e-05,9.39346]
[1778829837575,42.34,80883.52,1.0,-0.08523,6e-05,9.39346]
[1778829838048,42.34,80868.27,1.0,-0.08618,6e-05,9.47021]
[1778829838751,42.34,80868.27,1.0,-0.08618,6e-05,9.47021]
[1778829839096,42.34,80868.27,1.0,-0.08618,6e-05,9.47021]
[1778829839106,42.34,80868.27,1.0,-0.08618,6e-05,9.47021]
[1778829838852,42.34,80863.3,1.0,-0.08649,6e-05,9.49483]
[1778829839240,42.34,80863.3,1.0,-0.08649,6e-05,9.49483]
[1778829839320,42.34,80863.3,1.0,-0.08649,6e-05,9.49483]
[1778829839849,42.35,80863.3,1.0,-0.08649,6e-05,9.4954]
[1778829841430,42.35,80866.16,1.0,-0.08633,6e-05,9.48232]
[1778829841866,42.35,80866.16,1.0,-0.08633,6e-05,9.48232]
[1778829846894,42.35,80864.95,1.0,-0.08644,6e-05,9.4911]
[1778829847558,42.35,80864.95,1.0,-0.08644,6e-05,9.4911]
[1778829847900,42.36,80865.01,1.0,-0.08644,6e-05,9.49136]
[1778829852933,42.36,80876.43,1.0,-0.08577,6e-05,9.43771]
[1778829857970,42.37,80882.96,1.0,-0.08541,6e-05,9.40886]
[1778829863008,42.38,80879.09,1.0,-0.08569,6e-05,9.43108]
[1778829868041,42.39,80882.6,1.0,-0.08551,6e-05,9.41701]
[1778829873186,42.39,80881.12,1.0,-0.0856,6e-05,9.42233]
[1778829878755,42.4,80873.09,1.0,-0.08615,6e-05,9.46634]
[1778829879124,42.4,80873.09,1.0,-0.08615,6e-05,9.46634]
[1778829881134,42.41,80885.57,1.0,-0.0854,6e-05,9.40667]
[1778829882396,42.41,80882.64,1.0,-0.08559,6e-05,9.42175]
[1778829883147,42.41,80881.47,1.0,-0.08567,6e-05,9.42815]
[1778829888181,42.42,80876.12,1.0,-0.08603,6e-05,9.45751]
[1778829892777,42.42,80868.95,1.0,-0.0865,6e-05,9.49517]
[1778829893128,42.42,80868.95,1.0,-0.0865,6e-05,9.49517]
[1778829893216,42.43,80865.98,1.0,-0.08669,6e-05,9.51036]
[1778829894798,42.43,80867.83,1.0,-0.08658,6e-05,9.50172]
[1778829895231,42.43,80867.64,1.0,-0.0866,6e-05,9.50317]
[1778829895290,42.43,80867.64,1.0,-0.0866,6e-05,9.50317]
[1778829896238,42.43,80867.04,1.0,-0.08664,6e-05,9.50664]
[1778829901273,42.44,80870.19,1.0,-0.08648,6e-05,9.49362]
[1778829903009,42.44,80868.64,1.0,-0.08658,6e-05,9.50178]
[1778829903287,42.44,80864.79,1.0,-0.08683,6e-05,9.52131]
[1778829908322,42.44,80877.21,1.0,-0.08609,6e-05,9.46234]
[1778829913288,42.45,80888.05,1.0,-0.08546,6e-05,9.41185]
[1778829918391,42.46,80882.09,1.0,-0.08586,6e-05,9.44402]
[1778829923427,42.47,80889.48,1.0,-0.08544,6e-05,9.41057]
[1778829925677,42.47,80889.79,1.0,-0.08544,6e-05,9.41021]
[1778829925744,42.47,80878.33,1.0,-0.08614,6e-05,9.46668]
[1778829926567,42.47,80878.33,1.0,-0.08614,6e-05,9.46668]
[1778829926578,42.47,80878.33,1.0,-0.08614,6e-05,9.46668]
[1778829927547,42.47,80873.61,1.0,-0.08644,6e-05,9.49048]
[1778829927719,42.47,80873.61,1.0,-0.08644,6e-05,9.49048]
[1778829927854,42.47,80875.83,1.0,-0.08631,6e-05,9.47998]
[1778829933510,42.48,80878.46,1.0,-0.08615,6e-05,9.46535]
[1778829938548,42.48,80877.67,1.0,-0.08622,6e-05,9.47175]
[1778829943583,42.49,80879.15,1.0,-0.08616,6e-05,9.46697]
[1778829948618,42.5,80877.25,1.0,-0.08631,6e-05,9.47884]
[1778829951275,42.5,80877.28,1.0,-0.08632,6e-05,9.47919]
[1778829951693,42.5,80887.22,1.0,-0.08572,6e-05,9.4312]
[1778829952371,42.5,80887.22,1.0,-0.08572,6e-05,9.4312]
[1778829952375,42.5,80887.22,1.0,-0.08572,6e-05,9.4312]
[1778829952647,42.5,80887.22,1.0,-0.08572,6e-05,9.4317]
[1778829953522,42.5,80887.22,1.0,-0.08572,6e-05,9.4317]
[1778829953524,42.5,80887.22,1.0,-0.08572,6e-05,9.4317]
[1778829953654,42.5,80891.82,1.0,-0.08545,6e-05,9.40964]
[1778829955785,42.5,80895.1,1.0,-0.08526,6e-05,9.39411]
[1778829955932,42.5,80895.1,1.0,-0.08526,6e-05,9.39411]
[1778829955977,42.51,80895.72,1.0,-0.08523,6e-05,9.39168]
[1778829960572,42.51,80893.4,1.0,-0.0854,6e-05,9.4055]
[1778829960704,42.51,80892.63,1.0,-0.08545,6e-05,9.40988]
[1778829965745,42.52,80891.28,1.0,-0.08556,6e-05,9.41883]
[1778829966122,42.52,80893.7,1.0,-0.08542,6e-05,9.4075]
[1778829966767,42.52,80893.7,1.0,-0.08542,6e-05,9.4075]
[1778829966776,42.52,80893.7,1.0,-0.08542,6e-05,9.4075]
[1778829966854,42.52,80900.14,1.0,-0.08504,6e-05,9.37643]
[1778829967447,42.52,80900.14,1.0,-0.08504,6e-05,9.37643]
[1778829967738,42.52,80900.14,1.0,-0.08504,6e-05,9.37643]
[1778829967800,42.52,80900.14,1.0,-0.08504,6e-05,9.37643]
[1778829967897,42.52,80901.06,1.0,-0.08499,6e-05,9.3725]
[1778829972205,42.53,80900.47,1.0,-0.08505,6e-05,9.37726]
[1778829972283,42.53,80900.72,1.0,-0.08505,6e-05,9.37728]
[1778829976235,42.53,80902.19,1.0,-0.08497,6e-05,9.37129]
[1778829976369,42.54,80909.69,1.0,-0.08453,6e-05,9.33581]
[1778829976771,42.54,80909.69,1.0,-0.08453,6e-05,9.33581]
[1778829976969,42.54,80909.69,1.0,-0.08453,6e-05,9.33581]
[1778829977822,42.54,80916.45,1.0,-0.08412,6e-05,9.30275]
[1778829977898,42.54,80918.41,1.0,-0.08401,6e-05,9.29387]
[1778829979588,42.54,80918.49,1.0,-0.08402,6e-05,9.29421]
[1778829979658,42.54,80918.49,1.0,-0.08402,6e-05,9.29421]
[1778829979926,42.54,80929.65,1.0,-0.08336,6e-05,9.24053]
[1778829981063,42.54,80929.65,1.0,-0.08336,6e-05,9.24053]
[1778829981064,42.54,80934.22,1.0,-0.08309,6e-05,9.21903]
[1778829985283,42.55,80936.61,1.0,-0.08298,6e-05,9.20994]
[1778829985346,42.55,80936.61,1.0,-0.08298,6e-05,9.20994]
[1778829985400,42.55,80936.61,1.0,-0.08298,6e-05,9.20994]
[1778829985396,42.56,80937.52,1.0,-0.08295,6e-05,9.20722]
[1778829985530,42.56,80937.52,1.0,-0.08295,6e-05,9.20722]
[1778829985879,42.56,80937.52,1.0,-0.08295,6e-05,9.20722]
[1778829991154,42.56,80946.54,1.0,-0.08244,6e-05,9.16555]
[1778829991455,42.56,80946.9,1.0,-0.08239,6e-05,9.16038]
[1778829992177,42.56,80947.2,1.0,-0.08238,6e-05,9.15893]
[1778829998209,42.57,80954.79,1.0,-0.08196,6e-05,9.12494]
[1778830001187,42.57,80957.67,1.0,-0.08181,6e-05,9.11245]
[1778830001307,42.57,80962.72,1.0,-0.08152,6e-05,9.08867]
[1778830003532,42.58,80962.11,1.0,-0.08157,6e-05,9.09291]
[1778830004010,42.58,80961.46,1.0,-0.08161,6e-05,9.09671]
[1778830009044,42.59,80961.91,1.0,-0.08163,6e-05,9.09788]
[1778830014079,42.6,80964.55,1.0,-0.08151,6e-05,9.08865]
[1778830019115,42.61,80966.33,1.0,-0.08145,6e-05,9.08372]
[1778830024149,42.65,80961.75,1.0,-0.08193,6e-05,9.12335]
[1778830029177,42.66,80964.02,1.0,-0.08183,6e-05,9.11517]
[1778830034227,42.68,80959.91,1.0,-0.0822,6e-05,9.14538]
[1778830039262,42.69,80961.23,1.0,-0.08216,6e-05,9.14235]
[1778830044297,42.7,80958.48,1.0,-0.08236,6e-05,9.15898]
[1778830049332,42.71,80955.85,1.0,-0.08256,6e-05,9.17497]
[1778830054367,42.71,80953.72,1.0,-0.08268,6e-05,9.18389]
[1778830059404,42.72,80954.24,1.0,-0.08269,6e-05,9.18413]
[1778830064437,42.73,80956.53,1.0,-0.0826,6e-05,9.1768]
[1778830069471,42.74,80951.36,1.0,-0.08294,6e-05,9.20484]
[1778830074507,42.74,80952.57,1.0,-0.0829,6e-05,9.20194]
[1778830080004,42.75,80950.08,1.0,-0.08308,6e-05,9.21626]
[1778830085589,42.76,80937.09,1.0,-0.08389,6e-05,9.28274]
[1778830090626,42.78,80947.29,1.0,-0.08337,6e-05,9.24022]
[1778830093074,42.78,80961.57,1.0,-0.08254,6e-05,9.17235]
[1778830099187,42.81,80957.46,1.0,-0.08293,6e-05,9.20516]
[1778830104728,42.82,80958.77,1.0,-0.0829,6e-05,9.20282]
[1778830109763,42.83,80955.86,1.0,-0.08311,6e-05,9.21964]
[1778830114799,42.83,80941.94,1.0,-0.08393,6e-05,9.28509]
[1778830119064,42.84,80933.53,1.0,-0.08445,6e-05,9.32726]
[1778830119073,42.84,80933.53,1.0,-0.08445,6e-05,9.32726]
[1778830119529,42.84,80933.53,1.0,-0.08445,6e-05,9.32726]
[1778830119119,42.84,80922.31,1.0,-0.08513,6e-05,9.38223]
[1778830120535,42.84,80922.31,1.0,-0.08513,6e-05,9.38223]
[1778830120550,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120662,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120682,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120689,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120703,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120787,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120808,42.84,80922.31,1.0,-0.08514,6e-05,9.38294]
[1778830120888,42.84,80908.35,1.0,-0.086,6e-05,9.4517]
[1778830123061,42.84,80908.35,1.0,-0.086,6e-05,9.45227]
[1778830123062,42.84,80908.35,1.0,-0.086,6e-05,9.45227]
[1778830123118,42.84,80908.35,1.0,-0.086,6e-05,9.45227]
[1778830123139,42.84,80908.35,1.0,-0.086,6e-05,9.45227]
[1778830123210,42.84,80907.3,1.0,-0.08607,6e-05,9.45793]
[1778830123874,42.84,80907.3,1.0,-0.08607,6e-05,9.45793]
[1778830123988,42.84,80907.3,1.0,-0.08607,6e-05,9.45793]
[1778830123998,42.85,80908.19,1.0,-0.08603,6e-05,9.45413]
[1778830127682,42.85,80906.8,1.0,-0.08613,6e-05,9.4625]
[1778830128213,42.85,80906.8,1.0,-0.08613,6e-05,9.4625]
[1778830128958,42.85,80897.77,1.0,-0.08669,6e-05,9.50721]
[1778830129260,42.85,80897.77,1.0,-0.08669,6e-05,9.50721]
[1778830129319,42.85,80890.23,1.0,-0.08716,6e-05,9.5447]
[1778830134795,42.85,80887.55,1.0,-0.08733,6e-05,9.55821]
[1778830141082,42.85,80888.52,1.0,-0.08727,6e-05,9.55367]
[1778830147023,42.85,80890.06,1.0,-0.08718,6e-05,9.54636]
[1778830152057,42.86,80898.86,1.0,-0.08664,6e-05,9.50345]
[1778830157517,42.86,80897.06,1.0,-0.08675,6e-05,9.51255]
[1778830163135,42.86,80893.57,1.0,-0.08697,6e-05,9.52997]
[1778830169176,42.86,80890.13,1.0,-0.08718,6e-05,9.54686]
[1778830174211,42.86,80885.77,1.0,-0.08741,6e-05,9.56358]
[1778830179246,42.86,80882.61,1.0,-0.08761,6e-05,9.57889]
[1778830184281,42.86,80879.66,1.0,-0.08778,6e-05,9.59299]
[1778830189316,42.85,80875.6,1.0,-0.08803,6e-05,9.61239]
[1778830194352,42.86,80878.1,1.0,-0.08788,6e-05,9.6008]
[1778830199386,42.86,80881.54,1.0,-0.08768,6e-05,9.58504]
[1778830204424,42.86,80878.35,1.0,-0.08789,6e-05,9.60184]
[1778830209458,42.86,80878.29,1.0,-0.08791,6e-05,9.60321]
[1778830214495,42.87,80877.27,1.0,-0.08799,6e-05,9.60928]
[1778830219527,42.87,80876.16,1.0,-0.08807,6e-05,9.61577]
[1778830224562,42.87,80876.58,1.0,-0.08805,6e-05,9.61477]
[1778830230606,42.87,80873.77,1.0,-0.08824,6e-05,9.62981]
[1778830235639,42.88,80870.64,1.0,-0.08842,6e-05,9.64173]
[1778830240675,42.88,80870.47,1.0,-0.08844,6e-05,9.64346]
[1778830245711,42.88,80870.99,1.0,-0.08842,6e-05,9.6418]
[1778830250746,42.88,80867.48,1.0,-0.08864,6e-05,9.65997]
[1778830255781,42.89,80868.47,1.0,-0.08859,6e-05,9.65586]
[1778830260816,42.89,80864.9,1.0,-0.08882,6e-05,9.67413]
[1778830265851,42.89,80867.36,1.0,-0.08868,6e-05,9.66264]
[1778830270887,42.89,80858.79,1.0,-0.08922,6e-05,9.70533]
[1778830275925,42.89,80857.93,1.0,-0.08928,6e-05,9.70998]
[1778830281080,42.89,80860.59,1.0,-0.08911,6e-05,9.69719]
[1778830287000,42.89,80857.54,1.0,-0.08931,6e-05,9.713]
[1778830292036,42.9,80859.22,1.0,-0.08918,6e-05,9.70053]
[1778830297071,42.9,80863.5,1.0,-0.08892,6e-05,9.68006]
[1778830301840,42.9,80868.6,1.0,-0.08861,6e-05,9.65552]
[1778830302376,42.9,80868.6,1.0,-0.08861,6e-05,9.65552]
[1778830302391,42.9,80868.6,1.0,-0.08861,6e-05,9.65552]
[1778830302438,42.9,80873.09,1.0,-0.08833,6e-05,9.63357]
[1778830303216,42.9,80873.09,1.0,-0.08833,6e-05,9.63357]
[1778830303231,42.9,80873.09,1.0,-0.08833,6e-05,9.63357]
[1778830303424,42.9,80873.09,1.0,-0.08833,6e-05,9.63357]
[1778830303525,42.9,80873.15,1.0,-0.08833,6e-05,9.63347]
[1778830303880,42.9,80873.15,1.0,-0.08833,6e-05,9.63347]
[1778830304673,42.9,80874.76,1.0,-0.08823,6e-05,9.62576]
[1778830310161,42.9,80864.67,1.0,-0.08888,6e-05,9.67683]
[1778830315197,42.9,80857.06,1.0,-0.08936,6e-05,9.71495]
[1778830317034,42.9,80854.35,1.0,-0.08953,6e-05,9.72842]
[1778830317054,42.9,80854.35,1.0,-0.08953,6e-05,9.72842]
[1778830317065,42.9,80854.35,1.0,-0.08953,6e-05,9.72842]
[1778830317399,42.9,80834.93,1.0,-0.09075,6e-05,9.82473]
[1778830318316,42.9,80834.93,1.0,-0.09075,6e-05,9.82473]
[1778830318435,42.9,80828.92,1.0,-0.09114,6e-05,9.85461]
[1778830320360,42.9,80828.92,1.0,-0.09113,6e-05,9.85452]
[1778830320399,42.9,80828.92,1.0,-0.09113,6e-05,9.85452]
[1778830320497,42.9,80828.92,1.0,-0.09113,6e-05,9.85452]
[1778830320598,42.9,80829.81,1.0,-0.09108,6e-05,9.84995]
[1778830324500,42.9,80820.07,1.0,-0.09169,6e-05,9.89802]
[1778830324593,42.9,80820.07,1.0,-0.09169,6e-05,9.89802]
[1778830324673,42.9,80807.93,1.0,-0.09247,6e-05,9.9584]
[1778830325577,42.9,80807.93,1.0,-0.09247,6e-05,9.9584]
[1778830325660,42.9,80807.93,1.0,-0.09247,6e-05,9.9584]
[1778830325720,42.9,80806.9,1.0,-0.09253,6e-05,9.96328]
[1778830330305,42.9,80789.37,1.0,-0.09364,6e-05,10.04942]
[1778830331102,42.9,80789.37,1.0,-0.09364,6e-05,10.04942]
[1778830331553,42.9,80773.9,1.0,-0.09465,7e-05,10.12702]
[1778830332733,42.9,80773.9,1.0,-0.09465,7e-05,10.12702]
[1778830332743,42.9,80773.9,1.0,-0.09465,7e-05,10.12702]
[1778830333322,42.9,80772.3,1.0,-0.09475,7e-05,10.13465]
[1778830336534,42.9,80773.42,1.0,-0.09467,7e-05,10.12849]
[1778830336709,42.89,80783.16,1.0,-0.09403,7e-05,10.07926]
[1778830336821,42.89,80783.16,1.0,-0.09403,7e-05,10.07926]
[1778830337320,42.89,80783.16,1.0,-0.09403,7e-05,10.07926]
[1778830337588,42.89,80783.16,1.0,-0.09403,7e-05,10.07926]
[1778830337643,42.89,80791.43,1.0,-0.09349,6e-05,10.0375]
[1778830337932,42.89,80791.43,1.0,-0.09349,6e-05,10.0375]
[1778830338392,42.89,80791.43,1.0,-0.09349,6e-05,10.0375]
[1778830338404,42.89,80791.43,1.0,-0.09349,6e-05,10.0375]
[1778830338427,42.89,80792.88,1.0,-0.09339,6e-05,10.02974]
[1778830338943,42.89,80792.88,1.0,-0.09339,6e-05,10.02974]
[1778830339024,42.89,80792.88,1.0,-0.09339,6e-05,10.02974]
[1778830339364,42.89,80792.88,1.0,-0.09338,6e-05,10.02931]
[1778830344503,42.89,80798.38,1.0,-0.09301,6e-05,10.00027]
[1778830350442,42.88,80799.3,1.0,-0.09292,6e-05,9.99311]
[1778830355476,42.88,80800.73,1.0,-0.09276,6e-05,9.97955]
[1778830360512,42.87,80795.79,1.0,-0.09306,6e-05,10.00252]
[1778830365553,42.87,80797.98,1.0,-0.0929,6e-05,9.98962]
[1778830370589,42.86,80792.78,1.0,-0.09321,6e-05,10.01374]
[1778830372189,42.86,80791.34,1.0,-0.09329,6e-05,10.02054]
[1778830373926,42.86,80789.33,1.0,-0.09341,6e-05,10.02974]
[1778830374609,42.86,80791.01,1.0,-0.0933,6e-05,10.02087]
[1778830378019,42.86,80790.47,1.0,-0.09332,6e-05,10.02226]
[1778830378571,42.86,80790.47,1.0,-0.09332,6e-05,10.02226]
[1778830378671,42.85,80786.15,1.0,-0.09359,6e-05,10.0435]
[1778830383675,42.85,80788.67,1.0,-0.0934,6e-05,10.02849]
[1778830388709,42.84,80790.36,1.0,-0.09326,6e-05,10.01782]
[1778830393743,42.84,80784.57,1.0,-0.09361,6e-05,10.04471]
[1778830398777,42.83,80775.03,1.0,-0.0942,7e-05,10.0901]
[1778830403813,42.82,80781.49,1.0,-0.09374,7e-05,10.05443]
[1778830408848,42.82,80778.1,1.0,-0.09393,7e-05,10.06905]
[1778830413038,42.81,80777.72,1.0,-0.0939,7e-05,10.06509]
[1778830413104,42.81,80777.72,1.0,-0.0939,7e-05,10.06509]
[1778830413295,42.81,80777.72,1.0,-0.0939,7e-05,10.06509]
[1778830413338,42.81,80777.72,1.0,-0.0939,7e-05,10.06509]
[1778830413612,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414685,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414726,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414836,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414838,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414850,42.81,80768.88,1.0,-0.09447,7e-05,10.10911]
[1778830414737,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830414876,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830414884,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830414913,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830414941,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830415061,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830415114,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830415165,42.81,80767.45,1.0,-0.09457,7e-05,10.1164]
[1778830415214,42.81,80766.43,1.0,-0.09463,7e-05,10.12129]
[1778830420030,42.81,80761.01,1.0,-0.09497,7e-05,10.14751]
[1778830420156,42.81,80761.01,1.0,-0.09497,7e-05,10.14751]
[1778830420210,42.81,80759.32,1.0,-0.09508,7e-05,10.15575]
[1778830421102,42.81,80759.32,1.0,-0.09508,7e-05,10.15575]
[1778830421255,42.81,80759.32,1.0,-0.09508,7e-05,10.15575]
[1778830421325,42.81,80759.32,1.0,-0.09508,7e-05,10.15575]
[1778830421395,42.81,80760.69,1.0,-0.09498,7e-05,10.14853]
[1778830427360,42.8,80757.79,1.0,-0.09516,7e-05,10.16168]
[1778830427365,42.8,80757.79,1.0,-0.09516,7e-05,10.16168]
[1778830427391,42.8,80757.79,1.0,-0.09516,7e-05,10.16168]
[1778830427666,42.8,80757.79,1.0,-0.09516,7e-05,10.16168]
[1778830427758,42.8,80759.82,1.0,-0.09502,7e-05,10.15113]
[1778830431252,42.8,80758.85,1.0,-0.09507,7e-05,10.15514]
[1778830431502,42.8,80758.85,1.0,-0.09507,7e-05,10.15514]
[1778830431521,42.8,80763.05,1.0,-0.09479,7e-05,10.13363]
[1778830435599,42.8,80774.58,1.0,-0.09403,7e-05,10.07456]
[1778830441098,42.8,80771.48,1.0,-0.09421,7e-05,10.08917]
[1778830441461,42.8,80771.48,1.0,-0.09421,7e-05,10.08917]
[1778830441552,42.79,80768.1,1.0,-0.09443,7e-05,10.10599]
[1778830447116,42.79,80762.25,1.0,-0.0948,7e-05,10.1339]
[1778830452151,42.79,80760.27,1.0,-0.09491,7e-05,10.14246]
[1778830457186,42.78,80755.18,1.0,-0.09522,7e-05,10.1667]
[1778830458730,42.78,80755.18,1.0,-0.09522,7e-05,10.1667]
[1778830464234,42.78,80752.16,1.0,-0.09541,7e-05,10.18125]
[1778830469270,42.78,80750.88,1.0,-0.09549,7e-05,10.18723]
[1778830471872,42.78,80751.3,1.0,-0.09546,7e-05,10.18472]
[1778830477330,42.77,80756.16,1.0,-0.09507,7e-05,10.15288]
[1778830482360,42.77,80760.46,1.0,-0.09477,7e-05,10.12954]
[1778830487395,42.76,80759.82,1.0,-0.09479,7e-05,10.13122]
[1778830492430,42.76,80758.16,1.0,-0.09488,7e-05,10.13805]
[1778830497465,42.76,80768.64,1.0,-0.09417,7e-05,10.08366]
[1778830499333,42.76,80769.71,1.0,-0.0941,7e-05,10.07803]
[1778830499391,42.76,80769.71,1.0,-0.0941,7e-05,10.07803]
[1778830499479,42.76,80769.46,1.0,-0.09411,7e-05,10.07907]
[1778830500252,42.76,80769.46,1.0,-0.09411,7e-05,10.07907]
[1778830500491,42.76,80777.86,1.0,-0.09356,7e-05,10.03653]
[1778830502180,42.75,80783.89,1.0,-0.09316,6e-05,10.00574]
[1778830502188,42.75,80783.89,1.0,-0.09316,6e-05,10.00574]
[1778830502780,42.75,80783.89,1.0,-0.09316,6e-05,10.00574]
[1778830502790,42.75,80787.74,1.0,-0.09291,6e-05,9.98595]
[1778830504519,42.75,80787.74,1.0,-0.0929,6e-05,9.98554]
[1778830504583,42.75,80787.74,1.0,-0.0929,6e-05,9.98554]
[1778830504828,42.75,80787.74,1.0,-0.0929,6e-05,9.98554]
[1778830504880,42.75,80793.26,1.0,-0.09254,6e-05,9.95745]
[1778830504966,42.75,80793.26,1.0,-0.09254,6e-05,9.95745]
[1778830505522,42.75,80793.26,1.0,-0.09254,6e-05,9.95708]
[1778830509735,42.75,80793.92,1.0,-0.09248,6e-05,9.95275]
[1778830509791,42.75,80793.92,1.0,-0.09248,6e-05,9.95275]
[1778830509878,42.75,80793.07,1.0,-0.09253,6e-05,9.95635]
[1778830511773,42.75,80792.81,1.0,-0.09254,6e-05,9.95765]
[1778830511863,42.75,80793.0,1.0,-0.09253,6e-05,9.95636]
[1778830513816,42.75,80793.0,1.0,-0.09253,6e-05,9.95636]
[1778830513878,42.74,80793.2,1.0,-0.09251,6e-05,9.95469]
[1778830519621,42.74,80793.48,1.0,-0.09246,6e-05,9.95132]
[1778830522641,42.74,80807.23,1.0,-0.09157,6e-05,9.88158]
[1778830528682,42.73,80807.37,1.0,-0.09155,6e-05,9.87974]
[1778830533718,42.73,80803.95,1.0,-0.09172,6e-05,9.89125]
[1778830538759,42.73,80795.99,1.0,-0.09221,6e-05,9.93003]
[1778830543788,42.72,80790.86,1.0,-0.09253,6e-05,9.95443]
[1778830548824,42.72,80786.71,1.0,-0.09278,6e-05,9.9738]
[1778830553859,42.72,80782.26,1.0,-0.09305,6e-05,9.99458]
[1778830558894,42.71,80778.95,1.0,-0.09324,7e-05,10.00953]
[1778830563930,42.71,80780.4,1.0,-0.09313,6e-05,10.00053]
[1778830568966,42.7,80777.75,1.0,-0.09328,7e-05,10.01218]
[1778830574001,42.7,80775.83,1.0,-0.09337,7e-05,10.01976]
[1778830579820,42.7,80773.3,1.0,-0.09352,7e-05,10.03108]
[1778830584954,42.69,80764.7,1.0,-0.09406,7e-05,10.07243]
[1778830590114,42.68,80764.59,1.0,-0.09403,7e-05,10.07003]
[1778830592857,42.68,80766.24,1.0,-0.09388,7e-05,10.05664]
[1778830594192,42.68,80767.71,1.0,-0.09377,7e-05,10.04844]
[1778830594231,42.68,80767.71,1.0,-0.09377,7e-05,10.04844]
[1778830594290,42.68,80763.21,1.0,-0.09406,7e-05,10.07075]
[1778830596255,42.68,80763.21,1.0,-0.09406,7e-05,10.07034]
[1778830596299,42.68,80763.21,1.0,-0.09406,7e-05,10.07034]
[1778830596347,42.68,80762.91,1.0,-0.09407,7e-05,10.07144]
[1778830598317,42.68,80762.91,1.0,-0.09406,7e-05,10.07102]
[1778830598985,42.67,80762.61,1.0,-0.09407,7e-05,10.07171]
[1778830600384,42.67,80759.8,1.0,-0.09426,7e-05,10.0859]
[1778830600402,42.67,80759.8,1.0,-0.09426,7e-05,10.0859]
[1778830600484,42.67,80758.98,1.0,-0.09431,7e-05,10.08962]
[1778830602454,42.67,80758.98,1.0,-0.0943,7e-05,10.08918]
[1778830602519,42.67,80758.98,1.0,-0.0943,7e-05,10.08918]
[1778830602553,42.67,80757.95,1.0,-0.09436,7e-05,10.09396]
[1778830604497,42.67,80757.95,1.0,-0.09436,7e-05,10.09353]
[1778830604569,42.67,80757.95,1.0,-0.09436,7e-05,10.09353]
[1778830604590,42.67,80757.34,1.0,-0.09439,7e-05,10.09618]
[1778830606556,42.67,80757.11,1.0,-0.0944,7e-05,10.09691]
[1778830606610,42.67,80757.11,1.0,-0.0944,7e-05,10.09691]
[1778830606671,42.67,80757.11,1.0,-0.0944,7e-05,10.09691]
[1778830606712,42.67,80756.79,1.0,-0.09442,7e-05,10.0981]
[1778830607263,42.67,80756.79,1.0,-0.09442,7e-05,10.0981]
[1778830607329,42.67,80756.79,1.0,-0.09442,7e-05,10.0981]
[1778830607403,42.67,80756.48,1.0,-0.09443,7e-05,10.09924]
[1778830608637,42.67,80756.48,1.0,-0.09443,7e-05,10.09924]
[1778830608705,42.67,80756.48,1.0,-0.09443,7e-05,10.09924]
[1778830608791,42.66,80753.76,1.0,-0.09461,7e-05,10.11257]
[1778830610665,42.66,80753.76,1.0,-0.0946,7e-05,10.11213]
[1778830610948,42.66,80751.21,1.0,-0.09476,7e-05,10.12457]
[1778830614791,42.66,80750.27,1.0,-0.09481,7e-05,10.12796]
[1778830614801,42.66,80750.27,1.0,-0.09481,7e-05,10.12796]
[1778830614856,42.66,80750.27,1.0,-0.09481,7e-05,10.12796]
[1778830614984,42.66,80749.48,1.0,-0.09485,7e-05,10.13151]
[1778830616838,42.66,80749.48,1.0,-0.09485,7e-05,10.13105]
[1778830616886,42.66,80749.48,1.0,-0.09485,7e-05,10.13105]
[1778830616927,42.66,80749.48,1.0,-0.09485,7e-05,10.13105]
[1778830617000,42.66,80749.48,1.0,-0.09485,7e-05,10.13105]
[1778830616983,42.66,80748.43,1.0,-0.09491,7e-05,10.13591]
[1778830618901,42.65,80748.43,1.0,-0.0949,7e-05,10.13545]
[1778830619001,42.65,80741.18,1.0,-0.09537,7e-05,10.17121]
[1778830620959,42.65,80741.15,1.0,-0.09537,7e-05,10.17085]
[1778830620981,42.65,80741.15,1.0,-0.09537,7e-05,10.17085]
[1778830620982,42.65,80741.04,1.0,-0.09537,7e-05,10.17141]
[1778830621134,42.65,80741.04,1.0,-0.09537,7e-05,10.17141]
[1778830623027,42.65,80737.91,1.0,-0.09558,7e-05,10.1868]
[1778830623034,42.65,80734.63,1.0,-0.09579,7e-05,10.20305]
[1778830623110,42.65,80734.63,1.0,-0.09579,7e-05,10.20305]
[1778830625085,42.65,80732.1,1.0,-0.09595,7e-05,10.21566]
[1778830625192,42.65,80732.1,1.0,-0.09595,7e-05,10.21566]
[1778830625362,42.65,80732.09,1.0,-0.09595,7e-05,10.21546]
[1778830627129,42.65,80732.16,1.0,-0.09594,7e-05,10.21484]
[1778830627974,42.65,80734.1,1.0,-0.09581,7e-05,10.20472]
[1778830629194,42.64,80733.96,1.0,-0.09581,7e-05,10.20493]
[1778830629207,42.64,80733.96,1.0,-0.09581,7e-05,10.20493]
[1778830631244,42.64,80733.72,1.0,-0.09582,7e-05,10.20566]
[1778830631275,42.64,80733.72,1.0,-0.09582,7e-05,10.20566]
[1778830631873,42.64,80733.72,1.0,-0.09582,7e-05,10.20566]
[1778830631937,42.64,80733.72,1.0,-0.09582,7e-05,10.20566]
[1778830632037,42.64,80733.5,1.0,-0.09583,7e-05,10.20653]
[1778830633307,42.64,80733.5,1.0,-0.09583,7e-05,10.20653]
[1778830634019,42.64,80730.53,1.0,-0.09603,7e-05,10.22111]
[1778830635349,42.64,80730.02,1.0,-0.09606,7e-05,10.22371]
[1778830635357,42.64,80730.02,1.0,-0.09606,7e-05,10.22371]
[1778830635360,42.64,80730.02,1.0,-0.09606,7e-05,10.22371]
[1778830635370,42.64,80730.02,1.0,-0.09606,7e-05,10.22371]
[1778830637420,42.64,80729.4,1.0,-0.09609,7e-05,10.22631]
[1778830637423,42.64,80729.4,1.0,-0.09609,7e-05,10.22631]
[1778830637424,42.64,80729.4,1.0,-0.09609,7e-05,10.22631]
[1778830637433,42.64,80729.4,1.0,-0.09609,7e-05,10.22631]
[1778830641209,42.64,80725.9,1.0,-0.09631,7e-05,10.24293]
[1778830641531,42.64,80725.9,1.0,-0.09631,7e-05,10.24293]
[1778830641539,42.64,80725.9,1.0,-0.09631,7e-05,10.24293]
[1778830641553,42.64,80725.9,1.0,-0.09631,7e-05,10.24293]
[1778830642088,42.64,80733.26,1.0,-0.09581,7e-05,10.20488]
[1778830645633,42.63,80737.06,1.0,-0.09555,7e-05,10.18509]
[1778830645644,42.63,80737.06,1.0,-0.09555,7e-05,10.18509]
[1778830645654,42.63,80737.06,1.0,-0.09555,7e-05,10.18509]
[1778830647687,42.63,80737.81,1.0,-0.0955,7e-05,10.18059]
[1778830647699,42.63,80737.81,1.0,-0.0955,7e-05,10.18059]
[1778830649760,42.63,80737.91,1.0,-0.09548,7e-05,10.17962]
[1778830649772,42.63,80737.91,1.0,-0.09548,7e-05,10.17962]
[1778830651416,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651441,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651449,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651816,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651828,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651876,42.63,80739.04,1.0,-0.09537,7e-05,10.16898]
[1778830651923,42.63,80744.25,1.0,-0.09502,7e-05,10.14231]
[1778830652824,42.63,80744.25,1.0,-0.09502,7e-05,10.14231]
[1778830653878,42.63,80744.78,1.0,-0.09498,7e-05,10.13909]
[1778830653955,42.63,80744.78,1.0,-0.09498,7e-05,10.13909]
[1778830654055,42.63,80746.31,1.0,-0.09487,7e-05,10.13035]
[1778830655929,42.63,80746.31,1.0,-0.09487,7e-05,10.13035]
[1778830656013,42.63,80746.31,1.0,-0.09487,7e-05,10.13035]
[1778830655989,42.62,80744.85,1.0,-0.09496,7e-05,10.13727]
[1778830657977,42.62,80744.85,1.0,-0.09495,7e-05,10.13679]
[1778830658053,42.62,80744.85,1.0,-0.09495,7e-05,10.13679]
[1778830658055,42.62,80744.2,1.0,-0.09498,7e-05,10.1391]
[1778830658116,42.62,80744.2,1.0,-0.09498,7e-05,10.1391]
[1778830660034,42.62,80744.2,1.0,-0.09498,7e-05,10.1391]
[1778830660110,42.62,80747.8,1.0,-0.09473,7e-05,10.11988]
[1778830662088,42.62,80747.8,1.0,-0.09473,7e-05,10.11988]
[1778830662092,42.62,80747.96,1.0,-0.09471,7e-05,10.11813]
[1778830662167,42.62,80747.96,1.0,-0.09471,7e-05,10.11813]
[1778830664134,42.62,80745.96,1.0,-0.09483,7e-05,10.1278]
[1778830664214,42.62,80745.96,1.0,-0.09483,7e-05,10.1278]
[1778830664225,42.62,80745.96,1.0,-0.09483,7e-05,10.1278]
[1778830664302,42.62,80745.96,1.0,-0.09483,7e-05,10.1278]
[1778830664634,42.61,80745.87,1.0,-0.09483,7e-05,10.12777]
[1778830666181,42.61,80745.86,1.0,-0.09483,7e-05,10.12733]
[1778830666243,42.61,80745.86,1.0,-0.09483,7e-05,10.12733]
[1778830666648,42.61,80745.88,1.0,-0.09482,7e-05,10.12674]
[1778830668251,42.61,80745.82,1.0,-0.09482,7e-05,10.12656]
[1778830668298,42.61,80745.82,1.0,-0.09482,7e-05,10.12656]
[1778830668309,42.61,80745.82,1.0,-0.09482,7e-05,10.12656]
[1778830668357,42.61,80745.82,1.0,-0.09482,7e-05,10.12656]
[1778830668662,42.61,80745.66,1.0,-0.09482,7e-05,10.12688]
[1778830670315,42.61,80745.65,1.0,-0.09482,7e-05,10.12644]
[1778830670402,42.61,80745.65,1.0,-0.09482,7e-05,10.12644]
[1778830670682,42.61,80746.96,1.0,-0.09472,7e-05,10.11931]
[1778830672359,42.61,80747.78,1.0,-0.09466,7e-05,10.11467]
[1778830672431,42.61,80747.78,1.0,-0.09466,7e-05,10.11467]
[1778830672460,42.61,80747.78,1.0,-0.09466,7e-05,10.11467]
[1778830672689,42.6,80748.03,1.0,-0.09464,7e-05,10.11293]
[1778830674401,42.6,80747.99,1.0,-0.09464,7e-05,10.11266]
[1778830674471,42.6,80747.99,1.0,-0.09464,7e-05,10.11266]
[1778830674703,42.6,80747.73,1.0,-0.09465,7e-05,10.11351]
[1778830676479,42.6,80747.44,1.0,-0.09466,7e-05,10.11451]
[1778830676522,42.6,80747.44,1.0,-0.09466,7e-05,10.11451]
[1778830676717,42.6,80746.92,1.0,-0.09469,7e-05,10.11666]
[1778830678539,42.6,80743.4,1.0,-0.09492,7e-05,10.13404]
[1778830678595,42.6,80743.4,1.0,-0.09492,7e-05,10.13404]
[1778830678629,42.6,80743.4,1.0,-0.09492,7e-05,10.13404]
[1778830678731,42.6,80743.83,1.0,-0.09488,7e-05,10.13135]
[1778830680585,42.6,80744.3,1.0,-0.09484,7e-05,10.12846]
[1778830680646,42.6,80744.3,1.0,-0.09484,7e-05,10.12846]
[1778830680746,42.59,80748.26,1.0,-0.09458,7e-05,10.10788]
[1778830681202,42.59,80748.26,1.0,-0.09458,7e-05,10.10788]
[1778830681359,42.59,80748.26,1.0,-0.09458,7e-05,10.10788]
[1778830681767,42.59,80753.53,1.0,-0.09422,7e-05,10.08072]
[1778830682654,42.59,80753.53,1.0,-0.09422,7e-05,10.08072]
[1778830682687,42.59,80753.53,1.0,-0.09422,7e-05,10.08072]
[1778830682729,42.59,80753.53,1.0,-0.09422,7e-05,10.08072]
[1778830682744,42.59,80753.53,1.0,-0.09422,7e-05,10.08072]
[1778830682828,42.59,80759.27,1.0,-0.09384,7e-05,10.05121]
[1778830683566,42.59,80759.27,1.0,-0.09384,7e-05,10.05121]
[1778830683577,42.59,80759.27,1.0,-0.09384,7e-05,10.05121]
[1778830683624,42.59,80759.27,1.0,-0.09384,7e-05,10.05121]
[1778830684039,42.59,80759.27,1.0,-0.09384,7e-05,10.05121]
[1778830683774,42.59,80759.27,1.0,-0.09384,7e-05,10.05078]
[1778830688802,42.59,80757.65,1.0,-0.09392,7e-05,10.05703]
[1778830694177,42.58,80756.28,1.0,-0.09399,7e-05,10.06235]
[1778830700886,42.57,80742.71,1.0,-0.09484,7e-05,10.12768]
[1778830705921,42.57,80741.44,1.0,-0.09489,7e-05,10.13166]
[1778830707742,42.57,80744.02,1.0,-0.09471,7e-05,10.11807]
[1778830709339,42.56,80744.18,1.0,-0.09469,7e-05,10.1163]
[1778830709372,42.56,80744.18,1.0,-0.09469,7e-05,10.1163]
[1778830709949,42.56,80743.82,1.0,-0.09471,7e-05,10.11765]
[1778830711271,42.56,80743.36,1.0,-0.09473,7e-05,10.1195]
[1778830711402,42.56,80743.36,1.0,-0.09473,7e-05,10.1195]
[1778830711964,42.56,80743.74,1.0,-0.09466,7e-05,10.11242]
[1778830716998,42.55,80745.05,1.0,-0.09455,7e-05,10.10342]
[1778830722034,42.55,80744.05,1.0,-0.09458,7e-05,10.10616]
[1778830727070,42.54,80744.52,1.0,-0.09452,7e-05,10.10144]
[1778830735132,42.53,80744.24,1.0,-0.09449,7e-05,10.09872]
[1778830740162,42.53,80746.28,1.0,-0.09433,7e-05,10.08608]
[1778830745197,42.52,80745.54,1.0,-0.09435,7e-05,10.08764]
[1778830750234,42.52,80743.86,1.0,-0.09443,7e-05,10.09396]
[1778830755269,42.51,80742.76,1.0,-0.09447,7e-05,10.09729]
[1778830760304,42.5,80742.22,1.0,-0.09448,7e-05,10.09774]
[1778830766347,42.5,80739.29,1.0,-0.09464,7e-05,10.10976]
[1778830771382,42.49,80741.58,1.0,-0.09442,7e-05,10.09116]
[1778830776417,42.49,80746.34,1.0,-0.09408,7e-05,10.06485]
[1778830781453,42.48,80750.49,1.0,-0.09378,7e-05,10.04191]
[1778830783254,42.48,80749.37,1.0,-0.09385,7e-05,10.04721]
[1778830783339,42.48,80749.03,1.0,-0.09387,7e-05,10.04855]
[1778830788503,42.47,80750.53,1.0,-0.09375,7e-05,10.03903]
[1778830793537,42.47,80748.36,1.0,-0.09386,7e-05,10.04807]
[1778830799580,42.46,80749.92,1.0,-0.09373,7e-05,10.03779]
[1778830804615,42.46,80747.31,1.0,-0.09388,7e-05,10.04908]
[1778830809650,42.45,80740.64,1.0,-0.09429,7e-05,10.08085]
[1778830812218,42.45,80740.86,1.0,-0.09427,7e-05,10.07927]
[1778830812238,42.45,80740.86,1.0,-0.09427,7e-05,10.07927]
[1778830812244,42.45,80736.95,1.0,-0.09452,7e-05,10.09822]
[1778830812446,42.45,80736.95,1.0,-0.09452,7e-05,10.09822]
[1778830812629,42.45,80736.95,1.0,-0.09452,7e-05,10.09822]
[1778830813432,42.45,80734.98,1.0,-0.09465,7e-05,10.10823]
[1778830814267,42.45,80734.98,1.0,-0.09465,7e-05,10.10823]
[1778830814685,42.45,80735.07,1.0,-0.09463,7e-05,10.10679]
[1778830819720,42.44,80736.95,1.0,-0.09447,7e-05,10.09481]
[1778830824969,42.44,80737.75,1.0,-0.0944,7e-05,10.08888]
[1778830830797,42.43,80739.18,1.0,-0.09426,7e-05,10.07849]
[1778830835832,42.42,80737.97,1.0,-0.09428,7e-05,10.07784]
[1778830840868,42.42,80744.94,1.0,-0.09379,7e-05,10.04036]
[1778830841402,42.42,80744.94,1.0,-0.09379,7e-05,10.04036]
[1778830846911,42.41,80740.11,1.0,-0.09408,7e-05,10.06264]
[1778830851944,42.41,80743.85,1.0,-0.09381,7e-05,10.04169]
[1778830856979,42.4,80742.89,1.0,-0.09385,7e-05,10.04473]
[1778830862014,42.4,80743.6,1.0,-0.09378,7e-05,10.03932]
[1778830867050,42.39,80741.75,1.0,-0.09388,7e-05,10.04691]
[1778830872087,42.39,80735.49,1.0,-0.09427,7e-05,10.07677]
[1778830873806,42.39,80735.65,1.0,-0.09425,7e-05,10.07555]
[1778830879135,42.38,80728.61,1.0,-0.09469,7e-05,10.10889]
[1778830884171,42.38,80728.15,1.0,-0.09469,7e-05,10.10887]
[1778830889207,42.37,80723.02,1.0,-0.095,7e-05,10.13269]
[1778830895247,42.36,80719.9,1.0,-0.09513,7e-05,10.14088]
[1778830900282,42.36,80717.3,1.0,-0.09527,7e-05,10.1516]
[1778830905319,42.35,80711.35,1.0,-0.09563,7e-05,10.17876]
[1778830910353,42.34,80708.9,1.0,-0.09575,7e-05,10.18839]
[1778830915388,42.33,80712.33,1.0,-0.09549,7e-05,10.16795]
[1778830921038,42.33,80710.66,1.0,-0.09557,7e-05,10.17419]
[1778830921055,42.33,80710.66,1.0,-0.09557,7e-05,10.17419]
[1778830921431,42.33,80708.63,1.0,-0.0957,7e-05,10.184]
[1778830921471,42.33,80708.9,1.0,-0.09567,7e-05,10.18203]
[1778830927597,42.32,80709.25,1.0,-0.09561,7e-05,10.17727]
[1778830931735,42.31,80708.83,1.0,-0.09561,7e-05,10.17706]
[1778830931827,42.31,80713.05,1.0,-0.09532,7e-05,10.15487]
[1778830932458,42.31,80713.05,1.0,-0.09532,7e-05,10.15487]
[1778830934643,42.31,80715.95,1.0,-0.09511,7e-05,10.13894]
[1778830935025,42.31,80715.95,1.0,-0.09511,7e-05,10.13894]
[1778830935944,42.31,80715.58,1.0,-0.09513,7e-05,10.14029]
[1778830936243,42.31,80715.58,1.0,-0.09513,7e-05,10.14029]
[1778830936315,42.31,80716.35,1.0,-0.09507,7e-05,10.13581]
[1778830938323,42.3,80728.75,1.0,-0.09423,7e-05,10.07149]
[1778830943584,42.3,80736.69,1.0,-0.09368,7e-05,10.02858]
[1778830949217,42.29,80736.18,1.0,-0.09369,7e-05,10.02919]
[1778830955266,42.29,80741.14,1.0,-0.0933,7e-05,9.99731]
[1778830960719,42.28,80751.71,1.0,-0.09258,7e-05,9.94171]
[1778830966748,42.28,80751.83,1.0,-0.09255,7e-05,9.93935]
[1778830971783,42.27,80749.89,1.0,-0.09264,7e-05,9.94656]
[1778830976818,42.27,80747.7,1.0,-0.09276,7e-05,9.95582]
[1778830981853,42.26,80748.11,1.0,-0.09271,7e-05,9.95179]
[1778830986889,42.25,80753.66,1.0,-0.09231,7e-05,9.92069]
[1778830991923,42.25,80755.17,1.0,-0.09219,7e-05,9.91138]
[1778830996958,42.25,80760.47,1.0,-0.09183,7e-05,9.88296]
[1778831001993,42.24,80761.82,1.0,-0.09172,7e-05,9.87449]
[1778831008977,42.24,80760.34,1.0,-0.09179,7e-05,9.87956]
[1778831009212,42.24,80760.34,1.0,-0.09179,7e-05,9.87956]
[1778831009336,42.24,80760.34,1.0,-0.09179,7e-05,9.87956]
[1778831009342,42.24,80760.34,1.0,-0.09179,7e-05,9.87956]
[1778831009403,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010024,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010033,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010042,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010215,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010325,42.23,80774.75,1.0,-0.09083,6e-05,9.80484]
[1778831010422,42.23,80796.11,1.0,-0.08945,6e-05,9.69663]
[1778831010559,42.23,80796.11,1.0,-0.08945,6e-05,9.69663]
[1778831010616,42.23,80796.11,1.0,-0.08945,6e-05,9.69663]
[1778831012064,42.23,80807.76,1.0,-0.08866,6e-05,9.6323]
[1778831016699,42.22,80804.76,1.0,-0.08883,6e-05,9.64558]
[1778831016761,42.22,80804.76,1.0,-0.08883,6e-05,9.64558]
[1778831017099,42.22,80805.49,1.0,-0.08877,6e-05,9.64146]
[1778831018266,42.22,80805.49,1.0,-0.08877,6e-05,9.64146]
[1778831018271,42.22,80805.49,1.0,-0.08877,6e-05,9.64146]
[1778831018278,42.22,80807.2,1.0,-0.08866,6e-05,9.63243]
[1778831024147,42.21,80809.65,1.0,-0.08847,6e-05,9.6176]
[1778831029184,42.21,80810.7,1.0,-0.08838,6e-05,9.6104]
[1778831035227,42.2,80817.13,1.0,-0.08795,6e-05,9.57596]
[1778831040261,42.2,80816.99,1.0,-0.08793,6e-05,9.57478]
[1778831043284,42.2,80802.27,1.0,-0.08885,6e-05,9.64734]
[1778831048319,42.19,80800.12,1.0,-0.08896,6e-05,9.65564]
[1778831054360,42.18,80797.8,1.0,-0.08907,6e-05,9.66435]
[1778831059393,42.18,80786.99,1.0,-0.08973,6e-05,9.71617]
[1778831064429,42.17,80782.65,1.0,-0.08997,6e-05,9.73537]
[1778831069465,42.16,80780.49,1.0,-0.09008,6e-05,9.74355]
[1778831074502,42.16,80780.96,1.0,-0.08997,6e-05,9.73335]
[1778831079537,42.15,80779.23,1.0,-0.09005,6e-05,9.73951]
[1778831085203,42.14,80779.91,1.0,-0.08998,6e-05,9.73405]
[1778831090306,42.14,80777.92,1.0,-0.09008,6e-05,9.74157]
[1778831095649,42.13,80775.94,1.0,-0.09016,6e-05,9.74798]
[1778831101069,42.12,80770.44,1.0,-0.09049,6e-05,9.77369]
[1778831104179,42.12,80766.11,1.0,-0.09075,6e-05,9.79392]
[1778831104281,42.12,80764.97,1.0,-0.09081,6e-05,9.7991]
[1778831110372,42.11,80764.01,1.0,-0.09083,6e-05,9.80042]
[1778831115788,42.1,80758.15,1.0,-0.09117,6e-05,9.82647]
[1778831120826,42.09,80757.85,1.0,-0.09114,6e-05,9.82465]
[1778831122262,42.09,80757.85,1.0,-0.09114,6e-05,9.82465]
[1778831127874,42.08,80761.22,1.0,-0.09087,6e-05,9.80289]
[1778831132910,42.07,80763.66,1.0,-0.09063,6e-05,9.7826]
[1778831137949,42.07,80766.19,1.0,-0.09043,6e-05,9.76659]
[1778831143250,42.06,80766.84,1.0,-0.09035,6e-05,9.76077]
[1778831143702,42.06,80767.05,1.0,-0.09033,6e-05,9.75908]
[1778831144203,42.06,80767.05,1.0,-0.09033,6e-05,9.75908]
[1778831144276,42.06,80769.28,1.0,-0.09018,6e-05,9.74716]
[1778831150053,42.05,80774.65,1.0,-0.08979,6e-05,9.71663]
[1778831152339,42.05,80775.98,1.0,-0.0897,6e-05,9.70936]
[1778831152392,42.04,80774.78,1.0,-0.08977,6e-05,9.71489]
[1778831158110,42.04,80773.87,1.0,-0.08979,6e-05,9.71623]
[1778831161212,42.03,80772.58,1.0,-0.08986,6e-05,9.72167]
[1778831162602,42.03,80780.36,1.0,-0.08935,6e-05,9.68185]
[1778831163146,42.03,80779.88,1.0,-0.08937,6e-05,9.68332]
[1778831168183,42.02,80778.48,1.0,-0.08943,6e-05,9.688]
[1778831174223,42.02,80778.76,1.0,-0.08938,6e-05,9.68373]
[1778831179258,42.01,80778.01,1.0,-0.0894,6e-05,9.68515]
[1778831184293,42.01,80778.66,1.0,-0.08933,6e-05,9.67957]
[1778831189331,42.0,80777.63,1.0,-0.08937,6e-05,9.68252]
[1778831194366,42.0,80772.86,1.0,-0.08961,6e-05,9.69978]
[1778831199401,41.99,80769.62,1.0,-0.08979,6e-05,9.71384]
[1778831204437,41.98,80774.88,1.0,-0.08942,6e-05,9.68494]
[1778831209471,41.98,80778.09,1.0,-0.08919,6e-05,9.66663]
[1778831214506,41.97,80777.17,1.0,-0.08922,6e-05,9.66928]
[1778831219541,41.97,80775.06,1.0,-0.08933,6e-05,9.67789]
[1778831224580,41.96,80769.73,1.0,-0.08965,6e-05,9.70268]
[1778831229613,41.96,80763.39,1.0,-0.09003,6e-05,9.73237]
[1778831235655,41.95,80764.61,1.0,-0.08991,6e-05,9.72323]
[1778831240690,41.94,80767.55,1.0,-0.08969,6e-05,9.70593]
[1778831248745,41.94,80768.66,1.0,-0.08957,6e-05,9.69656]
[1778831252774,41.93,80756.71,1.0,-0.09028,6e-05,9.75057]
[1778831257809,41.92,80761.03,1.0,-0.08997,6e-05,9.72595]
[1778831263851,41.92,80763.6,1.0,-0.08977,6e-05,9.70971]
[1778831267586,41.91,80765.37,1.0,-0.08964,6e-05,9.69968]
[1778831267590,41.91,80765.37,1.0,-0.08964,6e-05,9.69968]
[1778831267649,41.91,80766.1,1.0,-0.08958,6e-05,9.69494]
[1778831271042,41.91,80766.38,1.0,-0.08955,6e-05,9.693]
[1778831271687,41.91,80766.38,1.0,-0.08955,6e-05,9.693]
[1778831271691,41.91,80768.86,1.0,-0.08937,6e-05,9.67889]
[1778831277951,41.9,80769.31,1.0,-0.08931,6e-05,9.67363]
[1778831282986,41.89,80771.47,1.0,-0.08914,6e-05,9.66027]
[1778831288022,41.89,80772.11,1.0,-0.08907,6e-05,9.65466]
[1778831293057,41.88,80770.66,1.0,-0.08913,6e-05,9.65963]
[1778831298092,41.87,80771.91,1.0,-0.08902,6e-05,9.6509]
[1778831305143,41.87,80770.89,1.0,-0.08905,6e-05,9.65271]
[1778831310179,41.86,80773.76,1.0,-0.08883,6e-05,9.63584]
[1778831315213,41.86,80770.29,1.0,-0.08899,6e-05,9.64652]
[1778831317010,41.85,80766.11,1.0,-0.08925,6e-05,9.66672]
[1778831317231,41.85,80765.96,1.0,-0.08925,6e-05,9.66698]
[1778831322261,41.85,80768.17,1.0,-0.08908,6e-05,9.65334]
[1778831327296,41.84,80769.48,1.0,-0.08897,6e-05,9.64446]
[1778831331122,41.84,80767.81,1.0,-0.08906,6e-05,9.6516]
[1778831331428,41.84,80767.81,1.0,-0.08906,6e-05,9.6516]
[1778831331507,41.84,80767.02,1.0,-0.0891,6e-05,9.65517]
[1778831337373,41.83,80766.27,1.0,-0.08912,6e-05,9.65637]
[1778831342408,41.82,80765.33,1.0,-0.08915,6e-05,9.65903]
[1778831346529,41.82,80784.59,1.0,-0.0879,6e-05,9.56003]
[1778831351969,41.82,80793.2,1.0,-0.08734,6e-05,9.51565]
[1778831351973,41.82,80793.2,1.0,-0.08734,6e-05,9.51565]
[1778831352480,41.82,80791.62,1.0,-0.08744,6e-05,9.52324]
[1778831357514,41.81,80787.75,1.0,-0.08767,6e-05,9.54172]
[1778831357961,41.81,80787.75,1.0,-0.08767,6e-05,9.54172]
[1778831360748,41.81,80799.59,1.0,-0.08691,6e-05,9.48152]
[1778831361095,41.81,80799.59,1.0,-0.08691,6e-05,9.48152]
[1778831362238,41.81,80799.59,1.0,-0.08691,6e-05,9.48143]
[1778831362253,41.81,80799.59,1.0,-0.08691,6e-05,9.48143]
[1778831366382,41.81,80796.14,1.0,-0.08713,6e-05,9.49837]
[1778831366478,41.81,80796.14,1.0,-0.08713,6e-05,9.49837]
[1778831366580,41.81,80795.59,1.0,-0.08716,6e-05,9.50104]
[1778831368420,41.81,80799.8,1.0,-0.08689,6e-05,9.47975]
[1778831368593,41.81,80805.82,1.0,-0.08651,6e-05,9.44944]
[1778831368986,41.81,80805.82,1.0,-0.08651,6e-05,9.44944]
[1778831370470,41.81,80802.4,1.0,-0.08673,6e-05,9.46661]
[1778831370604,41.81,80800.46,1.0,-0.08685,6e-05,9.47632]
[1778831372520,41.81,80799.41,1.0,-0.08688,6e-05,9.47696]
[1778831372619,41.81,80798.14,1.0,-0.08696,6e-05,9.4833]
[1778831380675,41.81,80793.88,1.0,-0.08722,6e-05,9.50436]
[1778831381040,41.81,80793.88,1.0,-0.08722,6e-05,9.50436]
[1778831382783,41.81,80790.09,1.0,-0.08746,6e-05,9.5234]
[1778831383695,41.81,80785.09,1.0,-0.08778,6e-05,9.54847]
[1778831387708,41.81,80783.0,1.0,-0.08791,6e-05,9.55874]
[1778831392762,41.81,80777.25,1.0,-0.08827,6e-05,9.58713]
[1778831397797,41.81,80789.99,1.0,-0.08745,6e-05,9.52232]
[1778831402833,41.81,80792.59,1.0,-0.08728,6e-05,9.50909]
[1778831407867,41.8,80797.88,1.0,-0.08694,6e-05,9.48199]
[1778831413597,41.8,80802.26,1.0,-0.08664,6e-05,9.4581]
[1778831418945,41.79,80800.24,1.0,-0.08674,6e-05,9.46603]
[1778831423980,41.79,80800.16,1.0,-0.08673,6e-05,9.46459]
[1778831429016,41.79,80802.58,1.0,-0.08655,6e-05,9.45071]
[1778831434051,41.78,80805.62,1.0,-0.0863,6e-05,9.42914]
[1778831439088,41.76,80808.77,1.0,-0.08601,6e-05,9.40578]
[1778831444126,41.76,80819.68,1.0,-0.08531,6e-05,9.34975]
[1778831449161,41.76,80822.0,1.0,-0.08516,6e-05,9.33699]
[1778831454196,41.76,80828.72,1.0,-0.08473,6e-05,9.30241]
[1778831459231,41.75,80829.55,1.0,-0.08467,6e-05,9.29777]
[1778831460336,41.75,80829.55,1.0,-0.08467,6e-05,9.29777]
[1778831460407,41.75,80825.51,1.0,-0.08492,6e-05,9.31813]
[1778831463598,41.76,80810.5,1.0,-0.08586,6e-05,9.39378]
[1778831464647,41.76,80810.5,1.0,-0.08586,6e-05,9.39378]
[1778831464793,41.76,80807.71,1.0,-0.08604,6e-05,9.40781]
[1778831468567,41.76,80800.44,1.0,-0.0865,6e-05,9.44427]
[1778831468618,41.76,80800.44,1.0,-0.0865,6e-05,9.44427]
[1778831468719,41.76,80799.85,1.0,-0.08653,6e-05,9.4472]
[1778831469514,41.76,80799.85,1.0,-0.08653,6e-05,9.4472]
[1778831471290,41.76,80809.08,1.0,-0.08595,6e-05,9.40079]
[1778831471315,41.76,80817.35,1.0,-0.08543,6e-05,9.35935]
[1778831476351,41.76,80816.61,1.0,-0.08549,6e-05,9.36342]
[1778831481385,41.76,80812.55,1.0,-0.08574,6e-05,9.38408]
[1778831486420,41.76,80811.21,1.0,-0.08583,6e-05,9.39098]
[1778831491460,41.76,80812.71,1.0,-0.0857,6e-05,9.37898]
[1778831496490,41.76,80815.15,1.0,-0.08555,6e-05,9.367]
[1778831501524,41.76,80815.68,1.0,-0.08552,6e-05,9.3646]
[1778831506560,41.76,80814.61,1.0,-0.08559,6e-05,9.37018]
[1778831507266,41.76,80814.61,1.0,-0.08559,6e-05,9.37018]
[1778831507569,41.76,80813.71,1.0,-0.08565,6e-05,9.37472]
[1778831510946,41.76,80803.23,1.0,-0.0863,6e-05,9.42723]
[1778831510951,41.76,80803.42,1.0,-0.08629,6e-05,9.42622]
[1778831512672,41.76,80821.82,1.0,-0.08513,6e-05,9.33356]
[1778831518651,41.76,80823.82,1.0,-0.08501,6e-05,9.32337]
[1778831521990,41.76,80835.49,1.0,-0.08428,6e-05,9.26473]
[1778831522825,41.76,80835.49,1.0,-0.08428,6e-05,9.26473]
[1778831522833,41.76,80835.49,1.0,-0.08428,6e-05,9.26473]
[1778831522954,41.76,80835.49,1.0,-0.08428,6e-05,9.26473]
[1778831522919,41.76,80835.35,1.0,-0.08429,6e-05,9.26524]
[1778831523799,41.76,80835.35,1.0,-0.08429,6e-05,9.26524]
[1778831524898,41.76,80834.11,1.0,-0.08436,6e-05,9.27126]
[1778831524908,41.76,80834.08,1.0,-0.08436,6e-05,9.27125]
[1778831530730,41.75,80825.76,1.0,-0.08487,6e-05,9.31212]
[1778831535764,41.76,80825.69,1.0,-0.08488,6e-05,9.31314]
[1778831540799,41.76,80828.44,1.0,-0.08472,6e-05,9.30017]
[1778831545834,41.76,80841.78,1.0,-0.0839,6e-05,9.23439]
[1778831550870,41.76,80838.95,1.0,-0.08407,6e-05,9.24803]
[1778831555905,41.76,80837.26,1.0,-0.08415,6e-05,9.25267]
[1778831560944,41.76,80838.26,1.0,-0.0841,6e-05,9.2488]
[1778831565978,41.77,80838.34,1.0,-0.08411,6e-05,9.24952]
[1778831572739,41.77,80837.81,1.0,-0.08415,6e-05,9.25301]
[1778831578064,41.77,80836.6,1.0,-0.08425,6e-05,9.26071]
[1778831583696,41.77,80836.64,1.0,-0.08426,6e-05,9.26174]
[1778831589140,41.78,80835.66,1.0,-0.08433,6e-05,9.26764]
[1778831595182,41.78,80836.17,1.0,-0.08432,6e-05,9.26632]
[1778831600217,41.78,80842.98,1.0,-0.0839,6e-05,9.2323]
[1778831605253,41.78,80842.47,1.0,-0.08392,6e-05,9.23441]
[1778831611022,41.78,80839.97,1.0,-0.08407,6e-05,9.24649]
[1778831616332,41.78,80833.57,1.0,-0.08442,6e-05,9.27304]
[1778831621369,41.78,80827.37,1.0,-0.08481,6e-05,9.3045]
[1778831625179,41.78,80825.71,1.0,-0.08492,6e-05,9.31337]
[1778831625395,41.78,80825.71,1.0,-0.08492,6e-05,9.31337]
[1778831627637,41.78,80813.32,1.0,-0.0857,6e-05,9.37564]
[1778831632681,41.78,80813.97,1.0,-0.08566,6e-05,9.37254]
[1778831634164,41.78,80811.08,1.0,-0.08584,6e-05,9.38714]
[1778831634179,41.78,80811.08,1.0,-0.08584,6e-05,9.38714]
[1778831634458,41.78,80811.08,1.0,-0.08584,6e-05,9.38714]
[1778831635819,41.78,80811.08,1.0,-0.08584,6e-05,9.38714]
[1778831635895,41.78,80811.08,1.0,-0.08584,6e-05,9.38714]
[1778831635913,41.78,80811.79,1.0,-0.0858,6e-05,9.38362]
[1778831636217,41.78,80811.79,1.0,-0.0858,6e-05,9.38362]
[1778831636231,41.78,80811.79,1.0,-0.0858,6e-05,9.38362]
[1778831636472,41.78,80811.79,1.0,-0.0858,6e-05,9.38362]
[1778831638253,41.78,80811.92,1.0,-0.08579,6e-05,9.38299]
[1778831638311,41.78,80811.92,1.0,-0.08579,6e-05,9.38299]
[1778831638315,41.78,80811.92,1.0,-0.08579,6e-05,9.38299]
[1778831638479,41.78,80811.92,1.0,-0.08579,6e-05,9.38299]
[1778831638535,41.78,80811.32,1.0,-0.08583,6e-05,9.38602]
[1778831640320,41.78,80811.32,1.0,-0.08583,6e-05,9.38604]
[1778831640432,41.78,80811.32,1.0,-0.08583,6e-05,9.38604]
[1778831640442,41.78,80811.32,1.0,-0.08583,6e-05,9.38604]
[1778831640515,41.78,80811.32,1.0,-0.08583,6e-05,9.38604]
[1778831641005,41.78,80811.28,1.0,-0.08583,6e-05,9.38628]
[1778831642064,41.78,80811.28,1.0,-0.08583,6e-05,9.38628]
[1778831642088,41.78,80811.55,1.0,-0.08581,6e-05,9.38493]
[1778831647143,41.78,80804.88,1.0,-0.08623,6e-05,9.41832]
[1778831652589,41.78,80803.11,1.0,-0.08634,6e-05,9.42702]
[1778831657619,41.78,80802.23,1.0,-0.08639,6e-05,9.43127]
[1778831662656,41.78,80798.77,1.0,-0.08661,6e-05,9.44839]
[1778831667690,41.78,80797.46,1.0,-0.08669,6e-05,9.45461]
[1778831672725,41.78,80798.27,1.0,-0.0866,6e-05,9.44554]
[1778831679773,41.78,80797.13,1.0,-0.08666,6e-05,9.45067]
[1778831685815,41.77,80795.42,1.0,-0.08676,6e-05,9.45868]
[1778831690869,41.77,80795.27,1.0,-0.08677,6e-05,9.45912]
[1778831696892,41.77,80794.75,1.0,-0.08679,6e-05,9.46079]
[1778831701927,41.77,80794.02,1.0,-0.08683,6e-05,9.46389]
[1778831706971,41.77,80792.48,1.0,-0.08692,6e-05,9.47101]
[1778831711997,41.77,80791.81,1.0,-0.08695,6e-05,9.47373]
[1778831717032,41.76,80790.89,1.0,-0.087,6e-05,9.47767]
[1778831722067,41.76,80790.89,1.0,-0.08699,6e-05,9.47695]
[1778831727102,41.76,80800.37,1.0,-0.08639,6e-05,9.42862]
[1778831732136,41.76,80801.37,1.0,-0.08627,6e-05,9.41761]
[1778831737172,41.75,80805.41,1.0,-0.08599,6e-05,9.3954]
[1778831742207,41.75,80804.63,1.0,-0.08602,6e-05,9.39748]
[1778831747242,41.74,80814.29,1.0,-0.08539,6e-05,9.34727]
[1778831752277,41.74,80812.82,1.0,-0.08547,6e-05,9.35327]
[1778831757312,41.74,80811.36,1.0,-0.08554,6e-05,9.35882]
[1778831764960,41.73,80809.58,1.0,-0.08562,6e-05,9.36549]
[1778831769398,41.73,80823.14,1.0,-0.08476,6e-05,9.29654]
[1778831775032,41.72,80833.96,1.0,-0.08407,6e-05,9.24052]
[1778831780474,41.72,80834.86,1.0,-0.084,6e-05,9.23548]
[1778831785511,41.72,80831.01,1.0,-0.08423,6e-05,9.25405]
[1778831790549,41.72,80828.37,1.0,-0.08439,6e-05,9.26642]
[1778831795585,41.72,80827.0,1.0,-0.08443,6e-05,9.2678]
[1778831800615,41.71,80822.74,1.0,-0.08468,6e-05,9.28814]
[1778831805650,41.71,80816.35,1.0,-0.08506,6e-05,9.31908]
[1778831811692,41.71,80812.79,1.0,-0.08528,6e-05,9.3364]
[1778831816731,41.71,80813.6,1.0,-0.08523,6e-05,9.33263]
[1778831821761,41.71,80812.67,1.0,-0.08529,6e-05,9.33743]
[1778831828811,41.71,80812.69,1.0,-0.08529,6e-05,9.3375]
[1778831833846,41.71,80803.46,1.0,-0.08586,6e-05,9.38279]
[1778831838883,41.71,80800.72,1.0,-0.08601,6e-05,9.39474]
[1778831843916,41.7,80794.95,1.0,-0.08635,6e-05,9.42182]
[1778831848951,41.7,80794.9,1.0,-0.08633,6e-05,9.41999]
[1778831854993,41.69,80795.22,1.0,-0.08624,6e-05,9.41139]
[1778831860028,41.69,80795.49,1.0,-0.0862,6e-05,9.40807]
[1778831865063,41.68,80795.95,1.0,-0.08615,6e-05,9.40384]
[1778831870100,41.68,80796.05,1.0,-0.08612,6e-05,9.40144]
[1778831875133,41.67,80792.84,1.0,-0.0863,6e-05,9.41572]
[1778831880174,41.67,80790.46,1.0,-0.08642,6e-05,9.42582]
[1778831885208,41.66,80791.56,1.0,-0.08633,6e-05,9.41841]
[1778831890412,41.66,80787.61,1.0,-0.08656,6e-05,9.43645]
[1778831896544,41.65,80788.1,1.0,-0.08649,6e-05,9.4312]
[1778831905348,41.64,80790.3,1.0,-0.08631,6e-05,9.41659]
[1778831910385,41.64,80792.0,1.0,-0.08618,6e-05,9.40613]
[1778831915420,41.63,80791.39,1.0,-0.08616,6e-05,9.4029]
[1778831920454,41.63,80791.11,1.0,-0.08616,6e-05,9.40268]
[1778831926085,41.62,80787.38,1.0,-0.08637,6e-05,9.41954]
[1778831931531,41.62,80782.47,1.0,-0.08666,6e-05,9.4426]
[1778831936568,41.62,80781.99,1.0,-0.08667,6e-05,9.44333]
[1778831941603,41.61,80781.53,1.0,-0.08668,6e-05,9.44401]
[1778831947646,41.61,80781.06,1.0,-0.08669,6e-05,9.44449]
[1778831952680,41.6,80779.73,1.0,-0.08675,6e-05,9.4497]
[1778831957720,41.6,80778.68,1.0,-0.0868,6e-05,9.45353]
[1778831962754,41.6,80778.82,1.0,-0.08678,6e-05,9.45139]
[1778831967792,41.59,80778.65,1.0,-0.08677,6e-05,9.45086]
[1778831973032,41.59,80780.35,1.0,-0.08661,6e-05,9.43658]
[1778831978870,41.59,80779.38,1.0,-0.08665,6e-05,9.43939]
[1778831983903,41.58,80779.18,1.0,-0.08664,6e-05,9.43908]
[1778831988937,41.58,80779.53,1.0,-0.08661,6e-05,9.43598]
[1778831992102,41.58,80779.8,1.0,-0.08658,6e-05,9.4341]
[1778831992127,41.58,80779.8,1.0,-0.08658,6e-05,9.4341]
[1778831992139,41.58,80779.8,1.0,-0.08658,6e-05,9.4341]
[1778831992202,41.58,80779.8,1.0,-0.08658,6e-05,9.4341]
[1778831992313,41.58,80778.71,1.0,-0.08665,6e-05,9.43935]
[1778831993441,41.58,80778.71,1.0,-0.08665,6e-05,9.43935]
[1778831993542,41.58,80778.88,1.0,-0.08663,6e-05,9.43822]
[1778831999018,41.58,80776.4,1.0,-0.08679,6e-05,9.45035]
[1778831999112,41.58,80775.22,1.0,-0.08686,6e-05,9.45622]
[1778832001480,41.58,80775.22,1.0,-0.08686,6e-05,9.45612]
[1778832002998,41.58,80817.17,1.0,-0.08422,6e-05,9.24506]
[1778832000101,41.58,80817.17,1.0,-0.08422,6e-05,9.24506]
[1778832013120,41.58,80817.17,1.0,-0.08422,6e-05,9.24506]
[1778832013149,41.58,80801.59,1.0,-0.08519,6e-05,9.32319]
[1778832014143,41.58,80760.3,1.0,-0.08781,6e-05,9.53172]
[1778832019195,41.58,80764.53,1.0,-0.08754,6e-05,9.51026]
[1778832024228,41.58,80772.98,1.0,-0.087,6e-05,9.46746]
[1778832029264,41.58,80777.76,1.0,-0.0867,6e-05,9.44328]
[1778832034301,41.58,80773.42,1.0,-0.08694,6e-05,9.46062]
[1778832039334,41.58,80761.97,1.0,-0.08767,6e-05,9.51862]
[1778832044372,41.58,80761.1,1.0,-0.08772,6e-05,9.52304]
[1778832049404,41.58,80759.15,1.0,-0.08785,6e-05,9.53294]
[1778832054439,41.57,80748.82,1.0,-0.08847,6e-05,9.58191]
[1778832059474,41.56,80739.62,1.0,-0.08902,6e-05,9.62498]
[1778832064512,41.55,80734.45,1.0,-0.0893,7e-05,9.64726]
[1778832069549,41.54,80729.45,1.0,-0.08958,7e-05,9.6687]
[1778832074590,41.53,80727.08,1.0,-0.08968,7e-05,9.6764]
[1778832075591,41.52,80712.98,1.0,-0.09059,7e-05,9.74777]
[1778832080626,41.51,80712.48,1.0,-0.09056,7e-05,9.74523]
[1778832085661,41.5,80722.56,1.0,-0.08983,7e-05,9.6885]
[1778832090696,41.49,80732.35,1.0,-0.08914,7e-05,9.63379]
[1778832095731,41.48,80721.41,1.0,-0.08976,7e-05,9.68052]
[1778832100767,41.47,80714.6,1.0,-0.09015,7e-05,9.71136]
[1778832105802,41.46,80709.43,1.0,-0.09046,7e-05,9.73564]
[1778832110837,41.45,80705.93,1.0,-0.09066,7e-05,9.75059]
[1778832114368,41.45,80696.2,1.0,-0.09129,7e-05,9.79982]
[1778832114447,41.45,80686.42,1.0,-0.09193,7e-05,9.84932]
[1778832119901,41.44,80683.83,1.0,-0.09204,7e-05,9.8582]
[1778832123237,41.43,80685.13,1.0,-0.09193,7e-05,9.84963]
[1778832123314,41.43,80682.59,1.0,-0.09208,7e-05,9.8609]
[1778832124470,41.43,80682.59,1.0,-0.09208,7e-05,9.8609]
[1778832124571,41.43,80685.53,1.0,-0.09187,7e-05,9.84476]
[1778832127623,41.42,80702.04,1.0,-0.09074,7e-05,9.757]
[1778832132993,41.41,80704.09,1.0,-0.09055,7e-05,9.74183]
[1778832138030,41.4,80696.46,1.0,-0.09101,7e-05,9.77733]
[1778832141016,41.4,80690.63,1.0,-0.09137,7e-05,9.80574]
[1778832141118,41.4,80692.49,1.0,-0.09124,7e-05,9.79531]
[1778832142117,41.4,80692.49,1.0,-0.09124,7e-05,9.79531]
[1778832142163,41.39,80690.67,1.0,-0.09135,7e-05,9.80378]
[1778832148100,41.38,80687.93,1.0,-0.09147,7e-05,9.813]
[1778832153135,41.38,80686.04,1.0,-0.09155,7e-05,9.81732]
[1778832158170,41.38,80681.81,1.0,-0.09181,7e-05,9.83805]
[1778832163204,41.37,80682.3,1.0,-0.09173,7e-05,9.83152]
[1778832168240,41.36,80668.68,1.0,-0.09263,7e-05,9.90101]
[1778832171067,41.36,80664.71,1.0,-0.09289,7e-05,9.92131]
[1778832171261,41.36,80663.53,1.0,-0.09297,7e-05,9.92728]
[1778832176296,41.36,80661.66,1.0,-0.09308,7e-05,9.9358]
[1778832181105,41.35,80664.88,1.0,-0.09284,7e-05,9.91702]
[1778832181332,41.35,80670.05,1.0,-0.09248,7e-05,9.88933]
[1778832186366,41.34,80679.49,1.0,-0.0918,7e-05,9.83642]
[1778832191166,41.34,80678.72,1.0,-0.09184,7e-05,9.83933]
[1778832191401,41.34,80681.09,1.0,-0.09168,7e-05,9.82692]
[1778832192848,41.34,80681.75,1.0,-0.09163,7e-05,9.82336]
[1778832193785,41.34,80681.75,1.0,-0.09163,7e-05,9.82336]
[1778832193415,41.34,80689.26,1.0,-0.09112,7e-05,9.78408]
[1778832194422,41.34,80700.04,1.0,-0.0904,7e-05,9.72776]
[1778832194831,41.34,80700.04,1.0,-0.0904,7e-05,9.72776]
[1778832195072,41.34,80700.04,1.0,-0.0904,7e-05,9.72776]
[1778832195430,41.34,80709.15,1.0,-0.08979,7e-05,9.68022]
[1778832200464,41.33,80710.72,1.0,-0.08964,7e-05,9.66796]
[1778832202964,41.32,80709.89,1.0,-0.08967,7e-05,9.67056]
[1778832203099,41.32,80709.89,1.0,-0.08967,7e-05,9.67056]
[1778832203485,41.32,80711.54,1.0,-0.08956,7e-05,9.66142]
[1778832206994,41.32,80707.23,1.0,-0.08983,7e-05,9.68307]
[1778832207514,41.32,80706.7,1.0,-0.08986,7e-05,9.68548]
[1778832212549,41.31,80707.63,1.0,-0.08975,7e-05,9.67449]
[1778832217585,41.31,80704.85,1.0,-0.08991,7e-05,9.68715]
[1778832222623,41.31,80702.88,1.0,-0.09001,7e-05,9.6955]
[1778832227655,41.3,80708.32,1.0,-0.08964,7e-05,9.66583]
[1778832232691,41.3,80709.41,1.0,-0.08955,7e-05,9.65889]
[1778832237726,41.29,80703.73,1.0,-0.0899,7e-05,9.68661]
[1778832237846,41.29,80703.73,1.0,-0.0899,7e-05,9.68661]
[1778832240386,41.29,80709.1,1.0,-0.08954,7e-05,9.65839]
[1778832240505,41.29,80709.1,1.0,-0.08954,7e-05,9.65839]
[1778832240746,41.29,80709.53,1.0,-0.08951,7e-05,9.65593]
[1778832241145,41.29,80709.53,1.0,-0.08951,7e-05,9.65593]
[1778832241716,41.29,80709.53,1.0,-0.08951,7e-05,9.65593]
[1778832241817,41.29,80713.4,1.0,-0.08925,7e-05,9.63542]
[1778832241903,41.29,80713.4,1.0,-0.08925,7e-05,9.63542]
[1778832242143,41.29,80713.4,1.0,-0.08925,7e-05,9.63542]
[1778832242908,41.29,80713.4,1.0,-0.08924,7e-05,9.63482]
[1778832243769,41.29,80707.36,1.0,-0.08964,7e-05,9.66568]
[1778832245785,41.29,80696.22,1.0,-0.09036,7e-05,9.72252]
[1778832250823,41.28,80696.59,1.0,-0.09032,7e-05,9.71892]
[1778832255851,41.28,80696.66,1.0,-0.09029,7e-05,9.7169]
[1778832260886,41.27,80692.9,1.0,-0.09051,7e-05,9.73395]
[1778832265922,41.27,80693.51,1.0,-0.09043,7e-05,9.7275]
[1778832271006,41.26,80693.83,1.0,-0.09038,7e-05,9.72323]
[1778832271089,41.26,80681.48,1.0,-0.09115,7e-05,9.78179]
[1778832271996,41.26,80681.48,1.0,-0.09115,7e-05,9.78179]
[1778832272730,41.26,80681.48,1.0,-0.09115,7e-05,9.78179]
[1778832272829,41.26,80670.58,1.0,-0.09187,7e-05,9.83757]
[1778832278689,41.25,80670.36,1.0,-0.09185,7e-05,9.83595]
[1778832283997,41.25,80671.39,1.0,-0.09176,7e-05,9.82887]
[1778832284099,41.24,80670.41,1.0,-0.09182,7e-05,9.83355]
[1778832290094,41.22,80668.21,1.0,-0.09185,7e-05,9.83556]
[1778832295130,41.18,80666.44,1.0,-0.09174,7e-05,9.8266]
[1778832300164,41.14,80665.45,1.0,-0.09163,7e-05,9.81828]
[1778832305201,41.14,80668.26,1.0,-0.09141,7e-05,9.8012]
[1778832310235,41.09,80675.36,1.0,-0.0907,7e-05,9.74541]
[1778832315271,41.09,80677.6,1.0,-0.09052,7e-05,9.73112]
[1778832316470,41.09,80677.6,1.0,-0.09052,7e-05,9.73112]
[1778832316522,41.09,80678.53,1.0,-0.09045,7e-05,9.72576]
[1778832322319,41.07,80679.24,1.0,-0.0903,7e-05,9.71407]
[1778832328361,41.06,80679.07,1.0,-0.09028,7e-05,9.71191]
[1778832333397,41.05,80679.91,1.0,-0.09015,7e-05,9.70045]
[1778832338935,41.05,80687.58,1.0,-0.08962,7e-05,9.65879]
[1778832348501,41.04,80698.9,1.0,-0.08882,7e-05,9.59591]
[1778832353536,41.03,80702.12,1.0,-0.08859,7e-05,9.5773]
[1778832357564,41.03,80712.97,1.0,-0.08786,7e-05,9.52002]
[1778832362601,41.03,80715.85,1.0,-0.08765,7e-05,9.5036]
[1778832367635,41.02,80718.95,1.0,-0.08743,6e-05,9.4862]
[1778832372673,41.02,80718.59,1.0,-0.08744,6e-05,9.48662]
[1778832375175,41.02,80723.88,1.0,-0.08708,6e-05,9.45853]
[1778832375692,41.01,80724.33,1.0,-0.08705,6e-05,9.45563]
[1778832376156,41.01,80724.33,1.0,-0.08705,6e-05,9.45563]
[1778832376169,41.01,80724.33,1.0,-0.08705,6e-05,9.45563]
[1778832377037,41.01,80727.17,1.0,-0.08686,6e-05,9.44049]
[1778832377705,41.01,80729.29,1.0,-0.08671,6e-05,9.42906]
[1778832382740,41.0,80720.95,1.0,-0.08722,6e-05,9.46879]
[1778832387780,41.0,80725.06,1.0,-0.08691,6e-05,9.44481]
[1778832392982,40.99,80722.73,1.0,-0.087,6e-05,9.44985]
[1778832393739,40.99,80722.22,1.0,-0.08703,6e-05,9.45189]
[1778832393857,40.99,80722.22,1.0,-0.08703,6e-05,9.45189]
[1778832393958,40.99,80707.67,1.0,-0.08796,7e-05,9.52612]
[1778832396813,40.99,80706.82,1.0,-0.088,7e-05,9.52914]
[1778832396831,40.99,80706.82,1.0,-0.088,7e-05,9.52914]
[1778832396914,40.98,80701.84,1.0,-0.08832,7e-05,9.55413]
[1778832402886,40.98,80702.58,1.0,-0.08824,7e-05,9.54819]
[1778832407922,40.97,80710.14,1.0,-0.08772,7e-05,9.50648]
[1778832412956,40.96,80710.84,1.0,-0.08763,7e-05,9.49941]
[1778832417994,40.96,80708.81,1.0,-0.08772,7e-05,9.50635]
[1778832423030,40.95,80705.77,1.0,-0.08787,7e-05,9.51846]
[1778832428066,40.94,80704.52,1.0,-0.08791,7e-05,9.52134]
[1778832433102,40.93,80697.28,1.0,-0.08834,7e-05,9.55517]
[1778832438139,40.92,80688.84,1.0,-0.08885,7e-05,9.59504]
[1778832443173,40.91,80690.91,1.0,-0.08868,7e-05,9.58161]
[1778832448210,40.91,80691.63,1.0,-0.08858,7e-05,9.57412]
[1778832454254,40.9,80690.6,1.0,-0.08856,7e-05,9.57041]
[1778832459904,40.89,80689.93,1.0,-0.08857,7e-05,9.57105]
[1778832460070,40.89,80689.04,1.0,-0.08861,7e-05,9.57427]
[1778832465331,40.88,80689.21,1.0,-0.08855,7e-05,9.56995]
[1778832470368,40.85,80693.59,1.0,-0.08815,7e-05,9.53769]
[1778832472001,40.85,80693.59,1.0,-0.08815,7e-05,9.53769]
[1778832473007,40.85,80699.48,1.0,-0.08775,7e-05,9.50598]
[1778832473752,40.85,80711.88,1.0,-0.08692,6e-05,9.44086]
[1778832479429,40.84,80714.58,1.0,-0.08671,6e-05,9.42395]
[1778832484464,40.81,80717.48,1.0,-0.08639,6e-05,9.39777]
[1778832487363,40.81,80716.9,1.0,-0.08641,6e-05,9.39981]
[1778832492521,40.76,80719.82,1.0,-0.08594,6e-05,9.3616]
[1778832497642,40.75,80724.17,1.0,-0.08564,6e-05,9.33771]
[1778832497661,40.75,80724.32,1.0,-0.08563,6e-05,9.33658]
[1778832503597,40.74,80724.33,1.0,-0.08558,6e-05,9.33311]
[1778832506620,40.74,80711.87,1.0,-0.08637,6e-05,9.39575]
[1778832511655,40.7,80711.8,1.0,-0.08613,6e-05,9.37442]
[1778832517875,40.66,80712.05,1.0,-0.08592,6e-05,9.35757]
[1778832523739,40.63,80714.48,1.0,-0.08561,6e-05,9.3323]
[1778832526509,40.61,80714.84,1.0,-0.08549,6e-05,9.32293]
[1778832526766,40.6,80714.46,1.0,-0.08543,6e-05,9.31816]
[1778832527503,40.6,80714.46,1.0,-0.08543,6e-05,9.31816]
[1778832527767,40.6,80703.24,1.0,-0.08615,6e-05,9.37567]
[1778832529116,40.6,80703.24,1.0,-0.08615,6e-05,9.37567]
[1778832528777,40.6,80689.1,1.0,-0.08707,7e-05,9.44838]
[1778832529238,40.6,80689.1,1.0,-0.08707,7e-05,9.44838]
[1778832529241,40.6,80689.1,1.0,-0.08707,7e-05,9.44838]
[1778832529782,40.58,80686.42,1.0,-0.08718,7e-05,9.45715]
[1778832531000,40.58,80686.42,1.0,-0.08718,7e-05,9.45715]
[1778832531045,40.58,80686.42,1.0,-0.08718,7e-05,9.45715]
[1778832531094,40.58,80689.09,1.0,-0.087,7e-05,9.44281]
[1778832533744,40.58,80686.57,1.0,-0.08715,7e-05,9.45491]
[1778832533858,40.58,80686.01,1.0,-0.08719,7e-05,9.45733]
[1778832537007,40.58,80685.95,1.0,-0.08718,7e-05,9.45666]
[1778832537060,40.58,80687.09,1.0,-0.0871,7e-05,9.45025]
[1778832542874,40.57,80683.33,1.0,-0.0873,7e-05,9.4667]
[1778832547910,40.56,80681.35,1.0,-0.0874,7e-05,9.47432]
[1778832552942,40.54,80681.11,1.0,-0.08728,7e-05,9.46452]
[1778832557977,40.51,80680.3,1.0,-0.0872,7e-05,9.45759]
[1778832563013,40.45,80680.29,1.0,-0.08686,7e-05,9.43052]
[1778832568047,40.44,80680.96,1.0,-0.08679,7e-05,9.42459]
[1778832573084,40.4,80679.87,1.0,-0.08662,7e-05,9.40921]
[1778832578117,40.36,80690.52,1.0,-0.08571,7e-05,9.33638]
[1778832583152,40.32,80693.88,1.0,-0.08526,6e-05,9.30037]
[1778832588187,40.28,80692.55,1.0,-0.08518,6e-05,9.2935]
[1778832593223,40.25,80690.65,1.0,-0.08514,6e-05,9.28963]
[1778832598257,40.24,80691.13,1.0,-0.08507,6e-05,9.28428]
[1778832603292,40.23,80693.95,1.0,-0.0848,6e-05,9.26202]
[1778832608341,40.22,80694.77,1.0,-0.08472,6e-05,9.25582]
[1778832614369,40.21,80692.91,1.0,-0.0848,6e-05,9.2622]
[1778832619566,40.21,80690.34,1.0,-0.08494,6e-05,9.27372]
[1778832619695,40.21,80690.34,1.0,-0.08494,6e-05,9.27372]
[1778832619749,40.21,80682.86,1.0,-0.08542,7e-05,9.31169]
[1778832620555,40.21,80682.86,1.0,-0.08542,7e-05,9.31169]
[1778832620593,40.21,80682.86,1.0,-0.08542,7e-05,9.31169]
[1778832620625,40.21,80680.38,1.0,-0.08557,7e-05,9.32409]
[1778832626454,40.2,80682.71,1.0,-0.08539,7e-05,9.30941]
[1778832629719,40.2,80682.1,1.0,-0.08543,7e-05,9.31231]
[1778832629820,40.2,80681.63,1.0,-0.08546,7e-05,9.3145]
[1778832635517,40.2,80675.93,1.0,-0.08578,7e-05,9.33888]
[1778832639819,40.2,80675.06,1.0,-0.08583,7e-05,9.34296]
[1778832639851,40.2,80675.06,1.0,-0.08583,7e-05,9.34296]
[1778832639920,40.2,80674.37,1.0,-0.08587,7e-05,9.34625]
[1778832644946,40.19,80673.12,1.0,-0.08595,7e-05,9.35211]
[1778832644997,40.19,80673.12,1.0,-0.08595,7e-05,9.35211]
[1778832645222,40.19,80673.12,1.0,-0.08595,7e-05,9.35211]
[1778832645047,40.19,80671.99,1.0,-0.08602,7e-05,9.35783]
[1778832645331,40.19,80671.99,1.0,-0.08602,7e-05,9.35783]
[1778832645588,40.19,80671.99,1.0,-0.08602,7e-05,9.35783]
[1778832649120,40.19,80670.53,1.0,-0.08611,7e-05,9.36489]
[1778832649151,40.19,80671.68,1.0,-0.08603,7e-05,9.3587]
[1778832649409,40.19,80671.68,1.0,-0.08603,7e-05,9.3587]
[1778832649720,40.19,80671.68,1.0,-0.08603,7e-05,9.3587]
[1778832649780,40.19,80665.35,1.0,-0.08644,7e-05,9.39157]
[1778832652135,40.19,80665.35,1.0,-0.08644,7e-05,9.39133]
[1778832652159,40.19,80659.22,1.0,-0.08684,7e-05,9.42312]
[1778832657672,40.18,80658.94,1.0,-0.08683,7e-05,9.42203]
[1778832663222,40.18,80659.3,1.0,-0.08679,7e-05,9.41871]
[1778832663307,40.18,80654.97,1.0,-0.08707,7e-05,9.44107]
[1778832663714,40.18,80648.99,1.0,-0.08746,7e-05,9.47207]
[1778832665689,40.18,80648.99,1.0,-0.08746,7e-05,9.47207]
[1778832665738,40.18,80648.46,1.0,-0.08749,7e-05,9.4741]
[1778832667298,40.18,80648.46,1.0,-0.08748,7e-05,9.47375]
[1778832667301,40.18,80648.46,1.0,-0.08748,7e-05,9.47375]
[1778832667363,40.18,80648.46,1.0,-0.08748,7e-05,9.47375]
[1778832667742,40.18,80645.79,1.0,-0.08766,7e-05,9.4874]
[1778832672777,40.17,80643.81,1.0,-0.08776,7e-05,9.49587]
[1778832673469,40.17,80643.81,1.0,-0.08776,7e-05,9.49587]
[1778832673513,40.17,80643.81,1.0,-0.08776,7e-05,9.49587]
[1778832673784,40.17,80644.2,1.0,-0.08773,7e-05,9.49343]
[1778832678819,40.17,80646.17,1.0,-0.08758,7e-05,9.48118]
[1778832681629,40.16,80646.67,1.0,-0.08754,7e-05,9.4778]
[1778832681787,40.16,80646.67,1.0,-0.08754,7e-05,9.4778]
[1778832681888,40.16,80647.3,1.0,-0.08749,7e-05,9.47412]
[1778832682566,40.16,80647.3,1.0,-0.08749,7e-05,9.47412]
[1778832682847,40.16,80647.3,1.0,-0.08748,7e-05,9.47375]
[1778832688889,40.16,80647.83,1.0,-0.08742,7e-05,9.46875]
[1778832689572,40.16,80647.83,1.0,-0.08742,7e-05,9.46875]
[1778832689641,40.16,80647.83,1.0,-0.08742,7e-05,9.46875]
[1778832689896,40.16,80645.83,1.0,-0.08755,7e-05,9.47889]
[1778832695938,40.15,80642.78,1.0,-0.08769,7e-05,9.48807]
[1778832700882,40.15,80649.83,1.0,-0.0872,7e-05,9.44969]
[1778832700972,40.15,80650.2,1.0,-0.08718,7e-05,9.44743]
[1778832706008,40.14,80650.95,1.0,-0.08711,7e-05,9.44188]
[1778832706896,40.14,80650.95,1.0,-0.08711,7e-05,9.44188]
[1778832706987,40.14,80650.95,1.0,-0.08711,7e-05,9.44188]
[1778832707016,40.14,80651.33,1.0,-0.08708,7e-05,9.43955]
[1778832712051,40.14,80650.53,1.0,-0.08711,7e-05,9.44213]
[1778832717088,40.13,80647.76,1.0,-0.08727,7e-05,9.45509]
[1778832720258,40.13,80647.08,1.0,-0.08731,7e-05,9.45803]
[1778832720273,40.13,80646.68,1.0,-0.08733,7e-05,9.45982]
[1778832723443,40.13,80646.94,1.0,-0.08731,7e-05,9.45754]
[1778832723486,40.13,80646.94,1.0,-0.08731,7e-05,9.45754]
[1778832724135,40.13,80649.51,1.0,-0.08713,7e-05,9.44377]
[1778832724820,40.13,80649.51,1.0,-0.08713,7e-05,9.44377]
[1778832725142,40.13,80649.59,1.0,-0.08712,7e-05,9.44307]
[1778832728163,40.13,80661.76,1.0,-0.08631,7e-05,9.37861]
[1778832733198,40.12,80663.26,1.0,-0.0862,7e-05,9.36978]
[1778832738234,40.12,80661.91,1.0,-0.08628,7e-05,9.3758]
[1778832743268,40.12,80651.44,1.0,-0.08695,7e-05,9.42942]
[1778832748303,40.12,80662.97,1.0,-0.08617,7e-05,9.36751]
[1778832753337,40.11,80662.07,1.0,-0.08618,7e-05,9.36652]
[1778832758374,40.11,80661.42,1.0,-0.08621,7e-05,9.36882]
[1778832763408,40.1,80659.41,1.0,-0.08628,7e-05,9.3743]
[1778832768443,40.09,80654.21,1.0,-0.08658,7e-05,9.39773]
[1778832773977,40.07,80648.54,1.0,-0.08684,7e-05,9.41879]
[1778832780236,40.07,80652.16,1.0,-0.08658,7e-05,9.39811]
[1778832785565,40.03,80652.85,1.0,-0.08633,7e-05,9.37771]
[1778832790599,40.02,80651.02,1.0,-0.08644,7e-05,9.38619]
[1778832795634,40.02,80651.69,1.0,-0.08638,7e-05,9.38142]
[1778832800675,40.02,80653.71,1.0,-0.08622,7e-05,9.36851]
[1778832805710,40.01,80654.42,1.0,-0.08613,7e-05,9.36185]
[1778832810744,40.0,80656.6,1.0,-0.08594,7e-05,9.34619]
[1778832815788,39.99,80654.07,1.0,-0.08602,7e-05,9.35044]
[1778832820815,39.98,80662.5,1.0,-0.08543,7e-05,9.3036]
[1778832821523,39.98,80662.5,1.0,-0.08543,7e-05,9.3036]
[1778832821695,39.98,80662.5,1.0,-0.08543,7e-05,9.3036]
[1778832821821,39.97,80665.51,1.0,-0.08517,7e-05,9.28314]
[1778832826857,39.96,80666.32,1.0,-0.08507,7e-05,9.27458]
[1778832831891,39.95,80665.69,1.0,-0.08506,7e-05,9.27368]
[1778832836926,39.94,80664.86,1.0,-0.08506,7e-05,9.27387]
[1778832841962,39.91,80666.58,1.0,-0.08479,7e-05,9.25159]
[1778832846997,39.91,80666.59,1.0,-0.08476,7e-05,9.24967]
[1778832852033,39.9,80666.4,1.0,-0.08475,7e-05,9.24883]
[1778832857070,39.89,80670.32,1.0,-0.08445,7e-05,9.22455]
[1778832862111,39.89,80678.56,1.0,-0.08389,6e-05,9.17926]
[1778832867145,39.88,80669.11,1.0,-0.08447,7e-05,9.22632]
[1778832872880,39.88,80664.15,1.0,-0.08474,7e-05,9.24557]
[1778832878222,39.87,80663.32,1.0,-0.08475,7e-05,9.24656]
[1778832883259,39.86,80665.24,1.0,-0.08458,7e-05,9.23282]
[1778832888292,39.85,80663.72,1.0,-0.08463,7e-05,9.23717]
[1778832891318,39.85,80680.9,1.0,-0.08349,6e-05,9.14542]
[1778832895342,39.84,80691.83,1.0,-0.08276,6e-05,9.0865]
[1778832900378,39.84,80704.95,1.0,-0.0819,6e-05,9.01622]
[1778832905412,39.83,80705.47,1.0,-0.08184,6e-05,9.01149]
[1778832909415,39.83,80706.38,1.0,-0.08177,6e-05,9.00554]
[1778832909515,39.83,80706.17,1.0,-0.08177,6e-05,9.00622]
[1778832915483,39.82,80699.39,1.0,-0.08217,6e-05,9.03865]
[1778832920540,39.82,80693.56,1.0,-0.08251,6e-05,9.06624]
[1778832925558,39.81,80693.18,1.0,-0.08251,6e-05,9.06549]
[1778832927567,39.81,80672.83,1.0,-0.08381,6e-05,9.17036]
[1778832933303,39.8,80673.86,1.0,-0.08368,6e-05,9.15872]
[1778832938647,39.8,80666.65,1.0,-0.08413,7e-05,9.19493]
[1778832943688,39.8,80668.85,1.0,-0.08397,7e-05,9.18181]
[1778832948717,39.79,80669.36,1.0,-0.08389,7e-05,9.17555]
[1778832953753,39.78,80669.66,1.0,-0.08385,7e-05,9.17172]
[1778832958787,39.78,80668.48,1.0,-0.0839,7e-05,9.17609]
[1778832963826,39.77,80663.82,1.0,-0.08418,7e-05,9.19865]
[1778832968860,39.76,80659.52,1.0,-0.0844,7e-05,9.21599]
[1778832973893,39.73,80652.28,1.0,-0.08472,7e-05,9.24173]
[1778832978927,39.66,80650.79,1.0,-0.08441,7e-05,9.2158]
[1778832982371,39.62,80646.93,1.0,-0.0845,7e-05,9.22276]
[1778832982415,39.62,80646.93,1.0,-0.0845,7e-05,9.22276]
[1778832982490,39.62,80636.45,1.0,-0.08519,7e-05,9.278]
[1778832983937,39.61,80636.45,1.0,-0.08511,7e-05,9.27139]
[1778832984442,39.61,80636.45,1.0,-0.08511,7e-05,9.27139]
[1778832984520,39.61,80638.27,1.0,-0.08498,7e-05,9.26071]
[1778832990013,39.6,80635.46,1.0,-0.08514,7e-05,9.27355]
[1778832995046,39.59,80639.44,1.0,-0.08479,7e-05,9.24433]
[1778832999184,39.56,80633.0,1.0,-0.08504,7e-05,9.2638]
[1778832999229,39.54,80639.2,1.0,-0.08455,7e-05,9.224]
[1778833004108,39.49,80628.3,1.0,-0.085,7e-05,9.26015]
[1778833009150,39.42,80631.17,1.0,-0.08441,7e-05,9.21192]
[1778833014355,39.36,80630.98,1.0,-0.08413,7e-05,9.18916]
[1778833020221,39.29,80623.8,1.0,-0.08424,7e-05,9.19706]
[1778833025514,39.23,80624.66,1.0,-0.08383,7e-05,9.16377]
[1778833030985,39.22,80624.35,1.0,-0.08381,7e-05,9.16229]
[1778833036335,39.21,80626.52,1.0,-0.08363,7e-05,9.14768]
[1778833041357,39.21,80627.64,1.0,-0.08354,7e-05,9.13977]
[1778833045634,39.19,80615.14,1.0,-0.08427,7e-05,9.19872]
[1778833049662,39.15,80614.48,1.0,-0.08411,7e-05,9.18539]
[1778833049715,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833049723,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833049749,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833049960,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833049965,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833050026,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833050272,39.14,80615.03,1.0,-0.08401,7e-05,9.17703]
[1778833050442,39.14,80606.14,1.0,-0.0846,7e-05,9.22437]
[1778833051443,39.14,80586.32,1.0,-0.08588,7e-05,9.32476]
[1778833051681,39.14,80586.32,1.0,-0.08588,7e-05,9.32476]
[1778833051786,39.14,80586.32,1.0,-0.08588,7e-05,9.32476]
[1778833052448,39.14,80574.61,1.0,-0.08666,7e-05,9.38717]
[1778833054976,39.13,80574.31,1.0,-0.08667,7e-05,9.38786]
[1778833055104,39.13,80574.31,1.0,-0.08667,7e-05,9.38786]
[1778833055117,39.13,80574.31,1.0,-0.08667,7e-05,9.38786]
[1778833055125,39.13,80574.31,1.0,-0.08667,7e-05,9.38786]
[1778833055377,39.13,80574.31,1.0,-0.08667,7e-05,9.38786]
[1778833055478,39.13,80569.88,1.0,-0.08697,7e-05,9.41122]
[1778833057484,39.12,80559.59,1.0,-0.08759,7e-05,9.46035]
[1778833058489,39.1,80548.3,1.0,-0.08828,7e-05,9.51475]
[1778833059232,39.1,80548.3,1.0,-0.08828,7e-05,9.51475]
[1778833059247,39.1,80548.3,1.0,-0.08828,7e-05,9.51475]
[1778833059497,39.1,80542.6,1.0,-0.08867,7e-05,9.54493]
[1778833062840,39.08,80547.7,1.0,-0.08821,7e-05,9.50918]
[1778833063525,39.08,80542.31,1.0,-0.08858,7e-05,9.53771]
[1778833068559,39.08,80537.25,1.0,-0.08889,7e-05,9.56241]
[1778833073596,39.07,80544.83,1.0,-0.08833,7e-05,9.51784]
[1778833076473,39.06,80546.27,1.0,-0.08821,7e-05,9.50878]
[1778833076626,39.06,80549.74,1.0,-0.08797,7e-05,9.48974]
[1778833078634,39.06,80566.7,1.0,-0.08679,7e-05,9.39699]
[1778833082371,39.06,80570.11,1.0,-0.08655,7e-05,9.3773]
[1778833082382,39.06,80570.11,1.0,-0.08655,7e-05,9.3773]
[1778833082593,39.06,80570.11,1.0,-0.08655,7e-05,9.3773]
[1778833082675,39.06,80570.11,1.0,-0.08655,7e-05,9.3773]
[1778833082660,39.06,80573.98,1.0,-0.08628,7e-05,9.35603]
[1778833083538,39.06,80573.98,1.0,-0.08628,7e-05,9.35603]
[1778833083540,39.06,80573.98,1.0,-0.08628,7e-05,9.35603]
[1778833083669,39.05,80589.63,1.0,-0.08517,7e-05,9.26798]
[1778833084677,39.05,80602.2,1.0,-0.08433,7e-05,9.20048]
[1778833086599,39.05,80600.65,1.0,-0.08443,7e-05,9.20859]
[1778833086667,39.05,80600.65,1.0,-0.08443,7e-05,9.20859]
[1778833086675,39.05,80600.65,1.0,-0.08443,7e-05,9.20859]
[1778833086689,39.05,80603.12,1.0,-0.08426,7e-05,9.19521]
[1778833086730,39.05,80603.12,1.0,-0.08426,7e-05,9.19521]
[1778833086752,39.05,80603.12,1.0,-0.08426,7e-05,9.19521]
[1778833087250,39.05,80603.12,1.0,-0.08426,7e-05,9.19521]
[1778833087289,39.05,80603.12,1.0,-0.08426,7e-05,9.19521]
[1778833087711,39.05,80604.85,1.0,-0.08415,7e-05,9.18581]
[1778833091406,39.04,80604.65,1.0,-0.08415,7e-05,9.18596]
[1778833091728,39.04,80605.79,1.0,-0.08407,7e-05,9.17971]
[1778833096773,39.04,80608.87,1.0,-0.08386,7e-05,9.16278]
[1778833102812,39.04,80597.41,1.0,-0.08461,7e-05,9.22277]
[1778833107846,39.04,80587.96,1.0,-0.08522,7e-05,9.27195]
[1778833111875,39.03,80575.02,1.0,-0.08604,7e-05,9.33509]
[1778833113479,39.03,80575.02,1.0,-0.08604,7e-05,9.33509]
[1778833113570,39.03,80567.38,1.0,-0.08655,7e-05,9.37531]
[1778833118927,39.03,80566.63,1.0,-0.08657,7e-05,9.37685]
[1778833121484,39.02,80563.9,1.0,-0.08675,7e-05,9.39106]
[1778833122910,39.02,80561.03,1.0,-0.08693,7e-05,9.40549]
[1778833122923,39.02,80561.03,1.0,-0.08693,7e-05,9.40549]
[1778833123216,39.02,80561.03,1.0,-0.08693,7e-05,9.40549]
[1778833123353,39.02,80559.17,1.0,-0.08705,7e-05,9.41501]
[1778833125332,39.02,80569.09,1.0,-0.08636,7e-05,9.36042]
[1778833125637,39.02,80569.09,1.0,-0.08636,7e-05,9.36042]
[1778833125663,39.02,80572.73,1.0,-0.0861,7e-05,9.33994]
[1778833125870,39.02,80572.73,1.0,-0.0861,7e-05,9.33994]
[1778833126320,39.02,80572.73,1.0,-0.0861,7e-05,9.33994]
[1778833126402,39.02,80587.6,1.0,-0.0851,7e-05,9.26007]
[1778833128371,39.01,80587.6,1.0,-0.08509,7e-05,9.25964]
[1778833128405,39.01,80587.6,1.0,-0.08509,7e-05,9.25964]
[1778833128638,39.01,80587.6,1.0,-0.08509,7e-05,9.25964]
[1778833128723,39.01,80599.55,1.0,-0.08429,7e-05,9.19517]
[1778833129344,39.01,80599.55,1.0,-0.08429,7e-05,9.19517]
[1778833129439,39.01,80600.05,1.0,-0.08426,7e-05,9.1925]
[1778833134746,39.01,80610.48,1.0,-0.08355,7e-05,9.13587]
[1778833136365,39.01,80610.48,1.0,-0.08355,7e-05,9.13587]
[1778833138857,39.01,80618.09,1.0,-0.08304,7e-05,9.09506]
[1778833143436,39.01,80621.71,1.0,-0.08279,7e-05,9.07474]
[1778833143527,39.01,80621.67,1.0,-0.08278,7e-05,9.07403]
[1778833146980,39.0,80623.48,1.0,-0.08265,7e-05,9.0635]
[1778833147688,39.0,80630.62,1.0,-0.08218,7e-05,9.0248]
[1778833153167,39.0,80627.68,1.0,-0.08234,7e-05,9.03845]
[1778833157195,38.99,80616.41,1.0,-0.08307,7e-05,9.09673]
[1778833162231,38.99,80610.43,1.0,-0.08344,7e-05,9.12639]
[1778833167265,38.99,80602.42,1.0,-0.08396,7e-05,9.16873]
[1778833172303,38.99,80600.36,1.0,-0.08405,7e-05,9.17442]
[1778833177340,38.98,80595.2,1.0,-0.08439,7e-05,9.20116]
[1778833182373,38.98,80592.7,1.0,-0.08454,7e-05,9.21354]
[1778833187409,38.98,80594.68,1.0,-0.0844,7e-05,9.20203]
[1778833192443,38.98,80592.98,1.0,-0.0845,7e-05,9.2102]
[1778833197478,38.98,80594.34,1.0,-0.0844,7e-05,9.20203]
[1778833202598,38.97,80588.5,1.0,-0.08477,7e-05,9.23204]
[1778833208558,38.97,80580.64,1.0,-0.08528,7e-05,9.27241]
[1778833213592,38.97,80579.76,1.0,-0.08532,7e-05,9.27587]
[1778833218625,38.96,80584.26,1.0,-0.08501,7e-05,9.2506]
[1778833223662,38.96,80587.3,1.0,-0.08479,7e-05,9.23287]
[1778833228701,38.95,80597.22,1.0,-0.08409,7e-05,9.17701]
[1778833234737,38.95,80601.94,1.0,-0.08373,7e-05,9.14618]
[1778833239772,38.95,80600.14,1.0,-0.08384,7e-05,9.15531]
[1778833244808,38.95,80601.59,1.0,-0.08374,7e-05,9.1471]
[1778833249843,38.95,80606.18,1.0,-0.08341,7e-05,9.1205]
[1778833255887,38.94,80613.21,1.0,-0.08291,7e-05,9.08042]
[1778833257192,38.94,80614.69,1.0,-0.08281,7e-05,9.07212]
[1778833257208,38.94,80614.69,1.0,-0.08281,7e-05,9.07212]
[1778833257909,38.94,80619.66,1.0,-0.08247,7e-05,9.04489]
[1778833260110,38.93,80626.37,1.0,-0.08201,7e-05,9.00779]
[1778833260929,38.93,80626.35,1.0,-0.08201,7e-05,9.00718]
[1778833263965,38.93,80616.54,1.0,-0.08262,7e-05,9.05706]
[1778833264020,38.93,80614.07,1.0,-0.08279,7e-05,9.0702]
[1778833266313,38.92,80596.1,1.0,-0.08396,7e-05,9.16483]
[1778833272018,38.92,80597.14,1.0,-0.08386,7e-05,9.15628]
[1778833277051,38.91,80598.25,1.0,-0.08375,7e-05,9.14754]
[1778833282087,38.9,80599.26,1.0,-0.08365,7e-05,9.13947]
[1778833287122,38.9,80598.68,1.0,-0.08366,7e-05,9.13995]
[1778833292157,38.89,80597.48,1.0,-0.08367,7e-05,9.13912]
[1778833298201,38.88,80590.98,1.0,-0.08406,7e-05,9.1705]
[1778833304241,38.86,80596.6,1.0,-0.08353,7e-05,9.12809]
[1778833309278,38.85,80608.82,1.0,-0.08269,7e-05,9.05999]
[1778833314703,38.84,80615.85,1.0,-0.08219,7e-05,9.01962]
[1778833320783,38.83,80611.96,1.0,-0.08239,7e-05,9.03595]
[1778833326395,38.82,80615.78,1.0,-0.08209,7e-05,9.01161]
[1778833332437,38.81,80620.22,1.0,-0.08175,7e-05,8.9838]
[1778833336466,38.81,80606.7,1.0,-0.08261,7e-05,9.05295]
[1778833341500,38.75,80608.22,1.0,-0.08221,7e-05,9.02032]
[1778833346537,38.74,80615.54,1.0,-0.08169,7e-05,8.9778]
[1778833350566,38.74,80597.19,1.0,-0.08287,7e-05,9.07339]
[1778833355632,38.71,80590.13,1.0,-0.08316,7e-05,9.09518]
[1778833360699,38.71,80593.37,1.0,-0.08291,7e-05,9.07528]
[1778833366792,38.65,80595.83,1.0,-0.08245,7e-05,9.03756]
[1778833372719,38.64,80607.29,1.0,-0.08164,7e-05,8.97177]
[1778833377754,38.63,80613.88,1.0,-0.08117,7e-05,8.93368]
[1778833382805,38.63,80606.09,1.0,-0.08165,7e-05,8.97234]
[1778833387845,38.62,80603.9,1.0,-0.08176,7e-05,8.98082]
[1778833392875,38.61,80599.67,1.0,-0.08199,7e-05,9.00006]
[1778833397910,38.61,80602.82,1.0,-0.08175,7e-05,8.98014]
[1778833402946,38.6,80597.15,1.0,-0.08209,7e-05,9.00734]
[1778833407981,38.59,80598.27,1.0,-0.08197,7e-05,8.99813]
[1778833409994,38.59,80609.25,1.0,-0.08124,7e-05,8.93827]
[1778833415030,38.58,80611.21,1.0,-0.08104,7e-05,8.92063]
[1778833420065,38.58,80614.18,1.0,-0.08081,7e-05,8.90221]
[1778833425101,38.57,80614.44,1.0,-0.08077,7e-05,8.89823]
[1778833428121,38.57,80625.56,1.0,-0.08003,6e-05,8.83772]
[1778833433156,38.56,80623.08,1.0,-0.08016,6e-05,8.84885]
[1778833438193,38.56,80619.04,1.0,-0.0804,7e-05,8.86817]
[1778833443226,38.55,80613.0,1.0,-0.08076,7e-05,8.89784]
[1778833448262,38.55,80618.71,1.0,-0.08036,7e-05,8.86504]
[1778833454305,38.54,80616.73,1.0,-0.08046,7e-05,8.87272]
[1778833460346,38.53,80616.61,1.0,-0.08043,7e-05,8.87044]
[1778833465381,38.53,80622.33,1.0,-0.08003,6e-05,8.83759]
[1778833470421,38.52,80621.67,1.0,-0.08004,6e-05,8.83885]
[1778833475459,38.52,80621.94,1.0,-0.07996,6e-05,8.83066]
[1778833480490,38.51,80621.15,1.0,-0.07999,6e-05,8.83267]
[1778833485525,38.51,80620.76,1.0,-0.07999,6e-05,8.83254]
[1778833490561,38.5,80601.91,1.0,-0.08119,7e-05,8.93077]
[1778833495596,38.5,80595.59,1.0,-0.08157,7e-05,8.96149]
[1778833500630,38.49,80594.02,1.0,-0.08164,7e-05,8.96676]
[1778833505666,38.48,80598.12,1.0,-0.08133,7e-05,8.94197]
[1778833511150,38.48,80602.97,1.0,-0.08099,7e-05,8.91383]
[1778833520771,38.47,80611.1,1.0,-0.08038,7e-05,8.86443]
[1778833525808,38.46,80615.53,1.0,-0.08007,7e-05,8.83856]
[1778833530841,38.46,80623.21,1.0,-0.07954,6e-05,8.7957]
[1778833535877,38.45,80625.56,1.0,-0.07933,6e-05,8.77681]
[1778833540912,38.45,80625.36,1.0,-0.07933,6e-05,8.77606]
[1778833545946,38.44,80629.76,1.0,-0.07902,6e-05,8.75091]
[1778833551123,38.44,80628.84,1.0,-0.07906,6e-05,8.75439]
[1778833557023,38.43,80624.6,1.0,-0.07926,6e-05,8.77038]
[1778833562059,38.42,80627.4,1.0,-0.07906,6e-05,8.75376]
[1778833567093,38.41,80623.07,1.0,-0.07927,6e-05,8.77149]
[1778833572139,38.4,80611.07,1.0,-0.07999,7e-05,8.82985]
[1778833575413,38.39,80606.4,1.0,-0.08026,7e-05,8.85234]
[1778833581070,38.38,80607.6,1.0,-0.08014,7e-05,8.84217]
[1778833586236,38.38,80606.82,1.0,-0.08016,7e-05,8.84374]
[1778833591270,38.37,80603.71,1.0,-0.0803,7e-05,8.85369]
[1778833596305,38.37,80593.14,1.0,-0.08097,7e-05,8.90785]
[1778833600076,38.36,80587.04,1.0,-0.08135,7e-05,8.93897]
[1778833605368,38.36,80581.73,1.0,-0.08166,7e-05,8.96397]
[1778833610404,38.35,80578.41,1.0,-0.08184,7e-05,8.97897]
[1778833615439,38.34,80577.57,1.0,-0.08187,7e-05,8.9806]
[1778833620477,38.34,80577.69,1.0,-0.08182,7e-05,8.97712]
[1778833625512,38.33,80571.09,1.0,-0.08223,7e-05,9.00983]
[1778833630548,38.32,80576.58,1.0,-0.08183,7e-05,8.97735]
[1778833635582,38.32,80577.1,1.0,-0.08176,7e-05,8.972]
[1778833641623,38.31,80579.07,1.0,-0.08159,7e-05,8.9583]
[1778833646658,38.31,80583.36,1.0,-0.08128,7e-05,8.93274]
[1778833651698,38.3,80584.51,1.0,-0.08114,7e-05,8.91954]
[1778833656727,38.29,80586.0,1.0,-0.081,7e-05,8.90868]
[1778833664187,38.29,80585.98,1.0,-0.08098,7e-05,8.90689]
[1778833664317,38.29,80585.98,1.0,-0.08098,7e-05,8.90689]
[1778833664341,38.29,80581.27,1.0,-0.08128,7e-05,8.93081]
[1778833664474,38.29,80581.27,1.0,-0.08128,7e-05,8.93081]
[1778833664785,38.29,80581.27,1.0,-0.08128,7e-05,8.93081]
[1778833665793,38.29,80567.59,1.0,-0.08218,7e-05,9.004]
[1778833666592,38.29,80567.59,1.0,-0.08218,7e-05,9.004]
[1778833666864,38.29,80567.59,1.0,-0.08218,7e-05,9.004]
[1778833667372,38.29,80567.59,1.0,-0.08218,7e-05,9.004]
[1778833667375,38.29,80567.59,1.0,-0.08218,7e-05,9.004]
[1778833666965,38.28,80569.7,1.0,-0.08203,7e-05,8.99139]
[1778833667432,38.28,80569.7,1.0,-0.08203,7e-05,8.99139]
[1778833667453,38.28,80569.7,1.0,-0.08203,7e-05,8.99139]
[1778833667806,38.28,80569.7,1.0,-0.08203,7e-05,8.99139]
[1778833668510,38.28,80569.7,1.0,-0.08203,7e-05,8.99139]
[1778833668813,38.28,80567.83,1.0,-0.08214,7e-05,9.00028]
[1778833671442,38.28,80563.83,1.0,-0.08239,7e-05,9.02066]
[1778833671837,38.28,80562.98,1.0,-0.08244,7e-05,9.02464]
[1778833676840,38.27,80557.28,1.0,-0.08279,7e-05,9.05333]
[1778833681904,38.27,80531.08,1.0,-0.08454,7e-05,9.19344]
[1778833685593,38.26,80523.57,1.0,-0.08504,7e-05,9.23299]
[1778833685907,38.26,80523.57,1.0,-0.08504,7e-05,9.23299]
[1778833685985,38.26,80498.57,1.0,-0.08676,7e-05,9.36962]
[1778833686626,38.26,80498.57,1.0,-0.08676,7e-05,9.36962]
[1778833686947,38.26,80498.57,1.0,-0.08676,7e-05,9.36962]
[1778833686987,38.26,80499.42,1.0,-0.08669,7e-05,9.36464]
[1778833690864,38.26,80495.95,1.0,-0.08691,7e-05,9.38161]
[1778833690973,38.25,80497.07,1.0,-0.08682,7e-05,9.37473]
[1778833694061,38.25,80501.44,1.0,-0.0865,7e-05,9.34934]
[1778833694083,38.25,80498.79,1.0,-0.08668,7e-05,9.36326]
[1778833700038,38.24,80497.2,1.0,-0.08674,7e-05,9.36796]
[1778833705183,38.22,80491.22,1.0,-0.08704,7e-05,9.39178]
[1778833711113,38.21,80501.96,1.0,-0.0862,7e-05,9.32345]
[1778833716149,38.16,80512.76,1.0,-0.08521,7e-05,9.24408]
[1778833721184,38.1,80517.89,1.0,-0.08452,7e-05,9.18908]
[1778833726223,38.1,80519.91,1.0,-0.08434,7e-05,9.1742]
[1778833731256,38.09,80523.63,1.0,-0.08404,7e-05,9.1503]
[1778833734277,38.08,80535.6,1.0,-0.0832,7e-05,9.08296]
[1778833739312,38.08,80539.25,1.0,-0.08292,7e-05,9.06001]
[1778833744348,38.07,80540.1,1.0,-0.08283,7e-05,9.05251]
[1778833749385,38.06,80532.66,1.0,-0.08329,7e-05,9.08999]
[1778833754417,38.06,80520.48,1.0,-0.08408,7e-05,9.15316]
[1778833759453,38.05,80516.88,1.0,-0.08428,7e-05,9.16936]
[1778833764490,38.04,80517.11,1.0,-0.08423,7e-05,9.16462]
[1778833769524,38.03,80512.05,1.0,-0.08453,7e-05,9.18882]
[1778833773551,38.03,80498.84,1.0,-0.08537,7e-05,9.25377]
[1778833779454,38.01,80503.26,1.0,-0.085,7e-05,9.2245]
[1778833784635,38.01,80503.74,1.0,-0.08492,7e-05,9.21783]
[1778833789669,38.0,80505.23,1.0,-0.08477,7e-05,9.20567]
[1778833794704,37.99,80508.7,1.0,-0.08448,7e-05,9.18268]
[1778833799741,37.98,80514.41,1.0,-0.08404,7e-05,9.14766]
[1778833804773,37.97,80520.2,1.0,-0.0836,7e-05,9.11249]
[1778833808218,37.97,80519.55,1.0,-0.08363,7e-05,9.11476]
[1778833808394,37.97,80519.55,1.0,-0.08363,7e-05,9.11476]
[1778833808397,37.97,80519.55,1.0,-0.08363,7e-05,9.11476]
[1778833808457,37.97,80500.77,1.0,-0.08491,7e-05,9.21726]
[1778833809189,37.97,80500.77,1.0,-0.08491,7e-05,9.21726]
[1778833809290,37.97,80486.4,1.0,-0.0859,7e-05,9.29591]
[1778833811266,37.97,80486.4,1.0,-0.0859,7e-05,9.2955]
[1778833813304,37.96,80485.57,1.0,-0.08594,7e-05,9.29904]
[1778833815110,37.96,80482.75,1.0,-0.08613,7e-05,9.31353]
[1778833815116,37.96,80482.75,1.0,-0.08613,7e-05,9.31353]
[1778833815174,37.96,80482.17,1.0,-0.08615,7e-05,9.31556]
[1778833818034,37.96,80480.94,1.0,-0.08623,7e-05,9.32177]
[1778833818042,37.96,80480.94,1.0,-0.08623,7e-05,9.32177]
[1778833818079,37.95,80481.84,1.0,-0.08615,7e-05,9.31556]
[1778833823909,37.95,80475.25,1.0,-0.08658,7e-05,9.34896]
[1778833827938,37.94,80464.05,1.0,-0.08735,7e-05,9.4097]
[1778833832091,37.94,80461.11,1.0,-0.08754,7e-05,9.42504]
[1778833833979,37.94,80442.98,1.0,-0.08878,7e-05,9.52052]
[1778833838018,37.93,80431.17,1.0,-0.0896,7e-05,9.58467]
[1778833843052,37.93,80432.68,1.0,-0.08946,7e-05,9.57345]
[1778833848087,37.92,80428.52,1.0,-0.08973,7e-05,9.59413]
[1778833852641,37.92,80422.56,1.0,-0.09014,7e-05,9.62601]
[1778833852699,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853035,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853348,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853379,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853426,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853447,37.92,80416.67,1.0,-0.09056,7e-05,9.65865]
[1778833853483,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833853749,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833853843,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833854080,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833854189,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833854199,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833854264,37.92,80397.24,1.0,-0.09197,7e-05,9.7678]
[1778833854407,37.9,80385.92,1.0,-0.09273,7e-05,9.82579]
[1778833860182,37.89,80391.62,1.0,-0.09225,7e-05,9.78897]
[1778833864413,37.89,80396.78,1.0,-0.09184,7e-05,9.75766]
[1778833864416,37.89,80396.78,1.0,-0.09184,7e-05,9.75766]
[1778833864473,37.89,80396.78,1.0,-0.09184,7e-05,9.75766]
[1778833864541,37.88,80400.61,1.0,-0.09154,7e-05,9.73467]
[1778833866450,37.88,80400.61,1.0,-0.09154,7e-05,9.73467]
[1778833866451,37.88,80400.61,1.0,-0.09154,7e-05,9.73467]
[1778833866511,37.88,80400.61,1.0,-0.09154,7e-05,9.73467]
[1778833866570,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868386,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868398,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868400,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868448,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868509,37.88,80400.87,1.0,-0.09151,7e-05,9.73195]
[1778833868603,37.88,80399.2,1.0,-0.09162,7e-05,9.74018]
[1778833870454,37.88,80399.2,1.0,-0.09162,7e-05,9.74018]
[1778833870549,37.88,80399.92,1.0,-0.09155,7e-05,9.73488]
[1778833872614,37.88,80399.92,1.0,-0.09155,7e-05,9.73488]
[1778833872643,37.85,80387.9,1.0,-0.09227,7e-05,9.79028]
[1778833874375,37.85,80387.9,1.0,-0.09227,7e-05,9.79028]
[1778833874450,37.82,80390.16,1.0,-0.09193,7e-05,9.76407]
[1778833875124,37.82,80390.16,1.0,-0.09193,7e-05,9.76407]
[1778833875284,37.82,80390.16,1.0,-0.09193,7e-05,9.76407]
[1778833879314,37.76,80406.04,1.0,-0.09047,7e-05,9.65033]
[1778833884349,37.75,80411.86,1.0,-0.08996,7e-05,9.61085]
[1778833889384,37.74,80416.42,1.0,-0.0896,7e-05,9.58249]
[1778833889800,37.74,80416.42,1.0,-0.0896,7e-05,9.58249]
[1778833891084,37.74,80417.5,1.0,-0.08951,7e-05,9.57592]
[1778833891400,37.74,80427.85,1.0,-0.08872,7e-05,9.51252]
[1778833892420,37.74,80427.85,1.0,-0.08872,7e-05,9.51252]
[1778833893130,37.72,80433.99,1.0,-0.08818,7e-05,9.47014]
[1778833893415,37.72,80433.99,1.0,-0.08815,7e-05,9.46697]
[1778833898450,37.67,80432.89,1.0,-0.08795,7e-05,9.4515]
[1778833902051,37.63,80428.68,1.0,-0.08801,7e-05,9.4555]
[1778833903430,37.62,80427.19,1.0,-0.08811,7e-05,9.46325]
[1778833903485,37.61,80415.1,1.0,-0.08889,7e-05,9.52405]
[1778833907013,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907188,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907198,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907387,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907570,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907683,37.57,80411.44,1.0,-0.08892,7e-05,9.52651]
[1778833907697,37.56,80416.76,1.0,-0.0885,7e-05,9.49361]
[1778833907980,37.56,80416.76,1.0,-0.0885,7e-05,9.49361]
[1778833909418,37.56,80416.76,1.0,-0.0885,7e-05,9.49336]
[1778833909442,37.56,80416.76,1.0,-0.0885,7e-05,9.49336]
[1778833909452,37.56,80416.76,1.0,-0.0885,7e-05,9.49336]
[1778833909540,37.56,80418.65,1.0,-0.08833,7e-05,9.48025]
[1778833912005,37.55,80419.82,1.0,-0.08822,7e-05,9.47163]
[1778833913107,37.55,80421.43,1.0,-0.0881,7e-05,9.46158]
[1778833913996,37.55,80421.66,1.0,-0.08807,7e-05,9.45932]
[1778833915811,37.54,80423.83,1.0,-0.08789,7e-05,9.44519]
[1778833915928,37.54,80423.83,1.0,-0.08789,7e-05,9.44519]
[1778833916577,37.54,80425.1,1.0,-0.08779,7e-05,9.43712]
[1778833919755,37.5,80432.29,1.0,-0.08705,7e-05,9.37905]
[1778833919763,37.5,80432.29,1.0,-0.08705,7e-05,9.37905]
[1778833920607,37.5,80433.03,1.0,-0.08699,7e-05,9.37408]
[1778833925640,37.41,80427.05,1.0,-0.08693,7e-05,9.36885]
[1778833930676,37.33,80434.68,1.0,-0.08594,7e-05,9.28954]
[1778833935710,37.32,80443.88,1.0,-0.08519,7e-05,9.22965]
[1778833940734,37.27,80456.17,1.0,-0.08406,7e-05,9.13916]
[1778833944649,37.25,80469.69,1.0,-0.08301,7e-05,9.05528]
[1778833950678,37.22,80477.57,1.0,-0.08228,7e-05,8.99619]
[1778833955887,37.21,80481.6,1.0,-0.08196,7e-05,8.96804]
[1778833960924,37.21,80491.64,1.0,-0.08126,7e-05,8.91162]
[1778833961981,37.21,80491.64,1.0,-0.08126,7e-05,8.91162]
[1778833961993,37.21,80491.64,1.0,-0.08126,7e-05,8.91162]
[1778833962035,37.21,80491.64,1.0,-0.08126,7e-05,8.91162]
[1778833962177,37.21,80491.64,1.0,-0.08126,7e-05,8.91162]
[1778833962265,37.21,80499.51,1.0,-0.08072,7e-05,8.868]
[1778833963131,37.21,80499.51,1.0,-0.08072,7e-05,8.868]
[1778833963134,37.21,80505.74,1.0,-0.0803,7e-05,8.83356]
[1778833964392,37.21,80505.74,1.0,-0.0803,7e-05,8.83356]
[1778833964394,37.21,80505.74,1.0,-0.0803,7e-05,8.83356]
[1778833964443,37.21,80505.69,1.0,-0.0803,7e-05,8.83379]
[1778833966230,37.21,80505.69,1.0,-0.0803,7e-05,8.8338]
[1778833966348,37.21,80502.34,1.0,-0.08053,7e-05,8.85229]
[1778833969305,37.21,80500.56,1.0,-0.08065,7e-05,8.8621]
[1778833969398,37.21,80495.32,1.0,-0.08101,7e-05,8.89102]
[1778833975046,37.21,80491.82,1.0,-0.08124,7e-05,8.90996]
[1778833975458,37.21,80491.73,1.0,-0.08124,7e-05,8.91034]
[1778833980511,37.21,80486.5,1.0,-0.0816,7e-05,8.93879]
[1778833986550,37.21,80476.66,1.0,-0.08226,7e-05,8.99255]
[1778833992143,37.2,80474.84,1.0,-0.08236,7e-05,9.00081]
[1778833997177,37.2,80486.67,1.0,-0.08151,7e-05,8.93174]
[1778834001205,37.19,80473.11,1.0,-0.08243,7e-05,9.00636]
[1778834006240,37.19,80466.24,1.0,-0.08289,7e-05,9.04303]
[1778834011278,37.15,80465.06,1.0,-0.08271,7e-05,9.02691]
[1778834016313,37.13,80480.62,1.0,-0.08152,7e-05,8.92997]
[1778834021349,37.13,80486.87,1.0,-0.08108,7e-05,8.89443]
[1778834026383,37.12,80492.7,1.0,-0.08065,7e-05,8.85924]
[1778834031418,37.12,80498.52,1.0,-0.08025,7e-05,8.82664]
[1778834036310,37.11,80503.74,1.0,-0.07984,7e-05,8.79356]
[1778834038019,37.1,80508.37,1.0,-0.07947,7e-05,8.76335]
[1778834038469,37.1,80511.24,1.0,-0.07927,7e-05,8.74676]
[1778834043502,37.09,80519.9,1.0,-0.07865,7e-05,8.69556]
[1778834044193,37.09,80519.9,1.0,-0.07865,7e-05,8.69556]
[1778834044262,37.09,80519.9,1.0,-0.07865,7e-05,8.69556]
[1778834044326,37.09,80519.9,1.0,-0.07865,7e-05,8.69556]
[1778834044509,37.09,80521.12,1.0,-0.07856,7e-05,8.6882]
[1778834045498,37.09,80521.12,1.0,-0.07856,7e-05,8.6882]
[1778834045586,37.08,80542.47,1.0,-0.07707,7e-05,8.56502]
[1778834046336,37.08,80542.47,1.0,-0.07707,7e-05,8.56502]
[1778834046523,37.07,80542.47,1.0,-0.07706,7e-05,8.5645]
[1778834047386,37.07,80542.47,1.0,-0.07706,7e-05,8.5645]
[1778834047395,37.07,80542.47,1.0,-0.07706,7e-05,8.5645]
[1778834047596,37.07,80546.78,1.0,-0.07677,7e-05,8.54058]
[1778834053573,37.07,80553.87,1.0,-0.07628,7e-05,8.49943]
[1778834058607,37.06,80545.31,1.0,-0.07681,7e-05,8.54403]
[1778834063643,37.06,80543.58,1.0,-0.0769,7e-05,8.55135]
[1778834068677,37.05,80539.82,1.0,-0.07712,7e-05,8.56968]
[1778834073713,37.05,80540.39,1.0,-0.07703,7e-05,8.55991]
[1778834078747,37.04,80542.06,1.0,-0.07689,7e-05,8.54885]
[1778834083783,37.04,80547.64,1.0,-0.07651,7e-05,8.5167]
[1778834088818,37.04,80550.17,1.0,-0.07632,7e-05,8.50118]
[1778834093853,37.03,80552.35,1.0,-0.07615,7e-05,8.48734]
[1778834098888,37.03,80555.39,1.0,-0.07593,7e-05,8.46829]
[1778834103925,37.02,80560.17,1.0,-0.0756,6e-05,8.44089]
[1778834108958,37.02,80562.06,1.0,-0.07546,6e-05,8.4293]
[1778834113994,37.02,80564.84,1.0,-0.07526,6e-05,8.41295]
[1778834119028,37.01,80574.58,1.0,-0.0746,6e-05,8.3575]
[1778834124072,37.01,80589.19,1.0,-0.07364,6e-05,8.27646]
[1778834129102,37.01,80585.93,1.0,-0.07384,6e-05,8.2932]
[1778834134137,37.0,80583.88,1.0,-0.07391,6e-05,8.29733]
[1778834139171,37.0,80582.88,1.0,-0.07397,6e-05,8.30235]
[1778834144205,37.0,80584.57,1.0,-0.07385,6e-05,8.29287]
[1778834146555,37.0,80583.56,1.0,-0.07392,6e-05,8.29822]
[1778834152543,36.99,80586.57,1.0,-0.0737,6e-05,8.28022]
[1778834152945,36.99,80586.57,1.0,-0.0737,6e-05,8.28022]
[1778834153426,36.99,80586.76,1.0,-0.07368,6e-05,8.2784]
[1778834153601,36.99,80586.76,1.0,-0.07368,6e-05,8.2784]
[1778834153619,36.99,80573.21,1.0,-0.07455,6e-05,8.35129]
[1778834155099,36.99,80573.21,1.0,-0.07454,6e-05,8.35089]
[1778834155107,36.99,80573.21,1.0,-0.07454,6e-05,8.35089]
[1778834155113,36.99,80573.21,1.0,-0.07454,6e-05,8.35089]
[1778834155346,36.99,80573.21,1.0,-0.07454,6e-05,8.35089]
[1778834155447,36.99,80556.15,1.0,-0.07564,7e-05,8.44263]
[1778834158820,36.99,80554.57,1.0,-0.07573,7e-05,8.4499]
[1778834158898,36.98,80552.89,1.0,-0.07582,7e-05,8.45768]
[1778834162475,36.98,80554.62,1.0,-0.07569,7e-05,8.44695]
[1778834162559,36.98,80556.88,1.0,-0.07554,6e-05,8.43402]
[1778834164789,36.98,80556.88,1.0,-0.07553,6e-05,8.43336]
[1778834164817,36.98,80551.03,1.0,-0.0759,7e-05,8.46377]
[1778834166120,36.98,80551.03,1.0,-0.0759,7e-05,8.46377]
[1778834166363,36.97,80552.1,1.0,-0.07582,7e-05,8.45725]
[1778834171397,36.95,80549.49,1.0,-0.07587,7e-05,8.46139]
[1778834175669,36.95,80553.23,1.0,-0.0756,7e-05,8.43899]
[1778834175797,36.95,80556.36,1.0,-0.07538,6e-05,8.42067]
[1778834176660,36.95,80556.36,1.0,-0.07538,6e-05,8.42067]
[1778834176661,36.95,80565.96,1.0,-0.07476,6e-05,8.3687]
[1778834182473,36.81,80568.53,1.0,-0.07389,6e-05,8.29406]
[1778834187508,36.77,80568.35,1.0,-0.07366,6e-05,8.27423]
[1778834192544,36.74,80566.56,1.0,-0.07359,6e-05,8.26711]
[1778834197578,36.73,80568.1,1.0,-0.07344,6e-05,8.25449]
[1778834199900,36.73,80566.83,1.0,-0.07351,6e-05,8.2605]
[1778834199998,36.73,80567.08,1.0,-0.07348,6e-05,8.25744]
[1778834201869,36.71,80583.42,1.0,-0.07233,6e-05,8.16014]
[1778834207648,36.7,80585.8,1.0,-0.07214,6e-05,8.14358]
[1778834212683,36.69,80591.89,1.0,-0.07171,6e-05,8.10736]
[1778834217719,36.68,80598.42,1.0,-0.07126,6e-05,8.0692]
[1778834222754,36.68,80607.64,1.0,-0.07065,6e-05,8.01651]
[1778834226599,36.67,80604.47,1.0,-0.07083,6e-05,8.0323]
[1778834226782,36.67,80609.89,1.0,-0.07048,6e-05,8.00233]
[1778834231817,36.67,80613.94,1.0,-0.0702,6e-05,7.97842]
[1778834236853,36.66,80616.99,1.0,-0.06999,6e-05,7.95995]
[1778834241887,36.66,80613.77,1.0,-0.07016,6e-05,7.97481]
[1778834246922,36.65,80624.79,1.0,-0.06946,6e-05,7.91434]
[1778834251959,36.65,80627.27,1.0,-0.06925,6e-05,7.89505]
[1778834256996,36.65,80634.55,1.0,-0.06879,6e-05,7.85516]
[1778834262033,36.64,80632.5,1.0,-0.0689,6e-05,7.86444]
[1778834267075,36.64,80636.23,1.0,-0.06866,6e-05,7.84338]
[1778834272954,36.64,80630.79,1.0,-0.06897,6e-05,7.87031]
[1778834276920,36.63,80631.53,1.0,-0.06892,6e-05,7.86579]
[1778834277006,36.63,80633.07,1.0,-0.06882,6e-05,7.85707]
[1778834281686,36.63,80631.09,1.0,-0.06893,6e-05,7.86663]
[1778834281696,36.63,80631.09,1.0,-0.06893,6e-05,7.86663]
[1778834281731,36.63,80629.7,1.0,-0.06901,6e-05,7.87366]
[1778834287778,36.63,80635.08,1.0,-0.06866,6e-05,7.84378]
[1778834287786,36.63,80635.08,1.0,-0.06866,6e-05,7.84378]
[1778834287842,36.63,80632.19,1.0,-0.06883,6e-05,7.85847]
[1778834293095,36.62,80635.14,1.0,-0.06864,6e-05,7.84152]
[1778834298290,36.62,80637.41,1.0,-0.06848,6e-05,7.82832]
[1778834303324,36.62,80639.91,1.0,-0.06832,6e-05,7.81405]
[1778834308360,36.62,80638.61,1.0,-0.06839,6e-05,7.81983]
[1778834313394,36.61,80641.05,1.0,-0.06819,6e-05,7.8017]
[1778834317425,36.6,80624.56,1.0,-0.06914,6e-05,7.88338]
[1778834322462,36.6,80621.97,1.0,-0.06928,6e-05,7.89532]
[1778834327505,36.57,80618.68,1.0,-0.06931,6e-05,7.89753]
[1778834332987,36.56,80610.32,1.0,-0.06981,6e-05,7.94041]
[1778834336565,36.56,80591.54,1.0,-0.07095,6e-05,8.03837]
[1778834341599,36.52,80594.28,1.0,-0.0706,6e-05,8.00781]
[1778834346634,36.52,80597.0,1.0,-0.0704,6e-05,7.99101]
[1778834351671,36.51,80595.85,1.0,-0.07045,6e-05,7.99504]
[1778834356705,36.51,80597.66,1.0,-0.07031,6e-05,7.98339]
[1778834361740,36.5,80602.89,1.0,-0.06993,6e-05,7.9502]
[1778834366775,36.49,80604.53,1.0,-0.06977,6e-05,7.93643]
[1778834371810,36.48,80605.61,1.0,-0.06965,6e-05,7.92447]
[1778834376845,36.48,80608.61,1.0,-0.06944,6e-05,7.90678]
[1778834381880,36.48,80608.38,1.0,-0.06943,6e-05,7.90626]
[1778834386915,36.47,80606.27,1.0,-0.06954,6e-05,7.91543]
[1778834391951,36.47,80605.06,1.0,-0.0696,6e-05,7.92017]
[1778834396986,36.47,80604.27,1.0,-0.06963,6e-05,7.92276]
[1778834402023,36.46,80602.39,1.0,-0.06973,6e-05,7.93116]
[1778834408065,36.46,80612.43,1.0,-0.06909,6e-05,7.87611]
[1778834413101,36.46,80615.3,1.0,-0.06889,6e-05,7.85957]
[1778834418137,36.45,80614.92,1.0,-0.0689,6e-05,7.86031]
[1778834422164,36.45,80627.36,1.0,-0.06813,6e-05,7.79362]
[1778834427200,36.45,80632.94,1.0,-0.06779,6e-05,7.76341]
[1778834432235,36.45,80634.47,1.0,-0.06765,6e-05,7.75031]
[1778834437270,36.45,80626.36,1.0,-0.06813,6e-05,7.7922]
[1778834442307,36.44,80624.32,1.0,-0.06824,6e-05,7.8018]
[1778834445326,36.44,80637.71,1.0,-0.06742,6e-05,7.73056]
[1778834450362,36.44,80635.64,1.0,-0.06754,6e-05,7.74072]
[1778834455397,36.44,80634.19,1.0,-0.06762,6e-05,7.74745]
[1778834460439,36.44,80642.07,1.0,-0.06713,6e-05,7.70526]
[1778834464464,36.44,80654.22,1.0,-0.0664,6e-05,7.64122]
[1778834469499,36.44,80661.05,1.0,-0.06599,6e-05,7.60547]
[1778834474533,36.44,80664.43,1.0,-0.0658,6e-05,7.58808]
[1778834479570,36.44,80666.39,1.0,-0.06568,6e-05,7.57832]
[1778834484603,36.44,80662.54,1.0,-0.06592,6e-05,7.5989]
[1778834489815,36.44,80660.42,1.0,-0.06605,6e-05,7.61018]
[1778834496688,36.44,80648.82,1.0,-0.06671,6e-05,7.66639]
[1778834501723,36.44,80643.76,1.0,-0.06701,6e-05,7.69271]
[1778834506758,36.44,80644.66,1.0,-0.06695,6e-05,7.68766]
[1778834511793,36.44,80643.42,1.0,-0.06702,6e-05,7.69383]
[1778834516828,36.44,80646.45,1.0,-0.06683,6e-05,7.67761]
[1778834521864,36.44,80656.52,1.0,-0.06623,6e-05,7.62476]
[1778834526905,36.44,80658.91,1.0,-0.06609,6e-05,7.61261]
[1778834531939,36.44,80661.28,1.0,-0.06595,6e-05,7.6006]
[1778834534511,36.44,80660.17,1.0,-0.06602,6e-05,7.60655]
[1778834534518,36.44,80660.17,1.0,-0.06602,6e-05,7.60655]
[1778834534960,36.44,80651.61,1.0,-0.06653,6e-05,7.6513]
[1778834539995,36.44,80649.92,1.0,-0.06663,6e-05,7.66023]
[1778834546036,36.44,80648.23,1.0,-0.06674,6e-05,7.66928]
[1778834551072,36.44,80647.95,1.0,-0.06672,6e-05,7.66666]
[1778834556109,36.44,80647.64,1.0,-0.06675,6e-05,7.66852]
[1778834561142,36.44,80643.98,1.0,-0.06697,6e-05,7.68787]
[1778834565170,36.44,80630.2,1.0,-0.0678,6e-05,7.76018]
[1778834570205,36.44,80624.92,1.0,-0.06811,6e-05,7.78735]
[1778834573699,36.44,80627.08,1.1,-0.06798,6e-05,7.77555]
[1778834574265,36.44,80627.08,1.1,-0.06798,6e-05,7.77555]
[1778834574362,36.44,80648.01,1.1,-0.06671,6e-05,7.66558]
[1778834574419,36.44,80648.01,1.1,-0.06671,6e-05,7.66558]
[1778834574635,36.44,80648.01,1.1,-0.06671,6e-05,7.66558]
[1778834574638,36.44,80648.01,1.1,-0.06671,6e-05,7.66558]
[1778834575161,36.44,80648.01,1.1,-0.06671,6e-05,7.66558]
[1778834575244,36.44,80648.45,1.1,-0.06668,6e-05,7.66315]
[1778834576248,36.44,80673.39,1.1,-0.06521,6e-05,7.53355]
[1778834579269,36.44,80659.77,1.1,-0.06602,6e-05,7.60492]
[1778834581952,36.44,80658.5,1.1,-0.0661,6e-05,7.61178]
[1778834581956,36.44,80658.5,1.1,-0.0661,6e-05,7.61178]
[1778834582086,36.44,80658.5,1.1,-0.0661,6e-05,7.61178]
[1778834582109,36.44,80658.5,1.1,-0.0661,6e-05,7.61178]
[1778834582291,36.44,80661.12,1.1,-0.06594,6e-05,7.59827]
[1778834586206,36.44,80653.34,1.1,-0.06641,6e-05,7.63913]
[1778834586308,36.44,80653.34,1.1,-0.06641,6e-05,7.63913]
[1778834586391,36.44,80653.34,1.1,-0.06641,6e-05,7.63913]
[1778834586363,36.44,80652.18,1.1,-0.06648,6e-05,7.64528]
[1778834587328,36.44,80651.82,1.1,-0.0665,6e-05,7.64724]
[1778834588272,36.44,80651.82,1.1,-0.0665,6e-05,7.64724]
[1778834588387,36.44,80651.82,1.1,-0.0665,6e-05,7.64724]
[1778834588392,36.44,80651.82,1.1,-0.0665,6e-05,7.64724]
[1778834588336,36.44,80651.26,1.1,-0.06654,6e-05,7.65024]
[1778834588470,36.44,80651.26,1.1,-0.06654,6e-05,7.65024]
[1778834588596,36.44,80651.26,1.1,-0.06654,6e-05,7.65024]
[1778834589214,36.44,80651.26,1.1,-0.06654,6e-05,7.65024]
[1778834589384,36.44,80650.16,1.1,-0.0666,6e-05,7.65607]
[1778834590329,36.44,80650.16,1.1,-0.0666,6e-05,7.65607]
[1778834590406,36.44,80648.33,1.1,-0.06671,6e-05,7.66571]
[1778834596393,36.44,80646.95,1.1,-0.0668,6e-05,7.67317]
[1778834601427,36.44,80647.8,1.1,-0.06675,6e-05,7.66877]
[1778834606463,36.44,80658.63,1.1,-0.0661,6e-05,7.61229]
[1778834611500,36.44,80663.0,1.1,-0.06581,6e-05,7.58568]
[1778834616533,36.44,80672.34,1.1,-0.06527,6e-05,7.53771]
[1778834621568,36.45,80670.27,1.1,-0.0654,6e-05,7.54961]
[1778834626606,36.45,80671.62,1.1,-0.06534,6e-05,7.54384]
[1778834631642,36.45,80681.27,1.1,-0.06476,6e-05,7.4933]
[1778834636675,36.44,80683.79,1.1,-0.06458,6e-05,7.477]
[1778834641710,36.44,80683.67,1.1,-0.06457,6e-05,7.47643]
[1778834646800,36.44,80682.1,1.1,-0.06468,6e-05,7.48536]
[1778834652001,36.44,80680.76,1.1,-0.06477,6e-05,7.49374]
[1778834656815,36.45,80668.39,1.1,-0.06551,6e-05,7.55936]
[1778834661851,36.45,80663.48,1.1,-0.06581,6e-05,7.58568]
[1778834666885,36.45,80660.38,1.1,-0.06601,6e-05,7.60263]
[1778834671920,36.45,80657.15,1.1,-0.06617,6e-05,7.61592]
[1778834676955,36.45,80655.06,1.1,-0.06631,6e-05,7.6275]
[1778834681994,36.45,80653.41,1.1,-0.06641,6e-05,7.63668]
[1778834687037,36.46,80652.97,1.1,-0.06644,6e-05,7.63956]
[1778834692071,36.46,80651.91,1.1,-0.06652,6e-05,7.64577]
[1778834697105,36.46,80651.12,1.1,-0.06657,6e-05,7.65057]
[1778834702142,36.46,80651.88,1.1,-0.06653,6e-05,7.64732]
[1778834706170,36.46,80640.58,1.1,-0.06722,6e-05,7.70688]
[1778834711205,36.46,80640.52,1.1,-0.06722,6e-05,7.70739]
[1778834716239,36.46,80638.88,1.1,-0.06732,6e-05,7.71611]
[1778834721274,36.46,80639.24,1.1,-0.0673,6e-05,7.71424]
[1778834726310,36.46,80639.3,1.1,-0.0673,6e-05,7.71391]
[1778834731344,36.46,80640.44,1.1,-0.06719,6e-05,7.70357]
[1778834736379,36.46,80640.36,1.1,-0.0672,6e-05,7.704]
[1778834741414,36.46,80636.72,1.1,-0.06742,6e-05,7.72305]
[1778834746451,36.46,80627.92,1.1,-0.06795,6e-05,7.76887]
[1778834749470,36.46,80614.18,1.1,-0.06878,6e-05,7.8409]
[1778834754506,36.46,80612.11,1.1,-0.06889,6e-05,7.85056]
[1778834759540,36.45,80616.01,1.1,-0.06864,6e-05,7.8287]
[1778834764575,36.45,80615.97,1.1,-0.06863,6e-05,7.82774]
[1778834769610,36.43,80613.98,1.1,-0.06863,6e-05,7.82795]
[1778834774645,36.41,80614.63,1.1,-0.06848,6e-05,7.8149]
[1778834779680,36.41,80606.98,1.1,-0.06894,6e-05,7.85436]
[1778834784715,36.4,80609.51,1.1,-0.06874,6e-05,7.83702]
[1778834789750,36.39,80619.83,1.1,-0.06809,6e-05,7.78104]
[1778834794785,36.39,80622.9,1.1,-0.06786,6e-05,7.75954]
[1778834799820,36.39,80620.65,1.1,-0.06799,6e-05,7.77051]
[1778834804858,36.39,80621.12,1.1,-0.06795,6e-05,7.76705]
[1778834809893,36.39,80619.22,1.1,-0.06805,6e-05,7.77619]
[1778834814929,36.38,80620.18,1.1,-0.06798,6e-05,7.77017]
[1778834819964,36.38,80618.71,1.1,-0.06806,6e-05,7.77702]
[1778834825269,36.38,80612.76,1.1,-0.06842,6e-05,7.80767]
[1778834832058,36.38,80620.38,1.1,-0.06793,6e-05,7.76583]
[1778834837094,36.38,80620.23,1.1,-0.06793,6e-05,7.76574]
[1778834842127,36.37,80621.32,1.1,-0.06786,6e-05,7.75915]
[1778834847162,36.34,80612.76,1.1,-0.06817,6e-05,7.78627]
[1778834851191,36.28,80622.35,1.1,-0.06727,6e-05,7.70575]
[1778834856226,36.27,80625.4,1.1,-0.067,6e-05,7.68258]
[1778834861261,36.26,80624.61,1.1,-0.06703,6e-05,7.68483]
[1778834866295,36.26,80626.71,1.1,-0.0669,6e-05,7.67367]
[1778834871330,36.26,80619.65,1.1,-0.06733,6e-05,7.71067]
[1778834876372,36.26,80619.14,1.1,-0.06735,6e-05,7.71305]
[1778834881404,36.26,80620.18,1.1,-0.06729,6e-05,7.70715]
[1778834886440,36.26,80619.59,1.1,-0.06732,6e-05,7.70997]
[1778834891471,36.26,80621.64,1.1,-0.06719,6e-05,7.69901]
[1778834896509,36.26,80621.48,1.1,-0.0672,6e-05,7.69967]
[1778834901545,36.26,80622.22,1.1,-0.06715,6e-05,7.69564]
[1778834906581,36.26,80623.9,1.1,-0.06705,6e-05,7.68671]
[1778834911615,36.25,80623.47,1.1,-0.06702,6e-05,7.68275]
[1778834916650,36.24,80615.52,1.1,-0.06743,6e-05,7.71816]
[1778834921685,36.24,80607.6,1.1,-0.06791,6e-05,7.75955]
[1778834926720,36.24,80604.73,1.1,-0.06808,6e-05,7.77416]
[1778834931755,36.24,80602.92,1.1,-0.06818,6e-05,7.78317]
[1778834936790,36.23,80602.95,1.1,-0.06817,6e-05,7.78245]
[1778834942284,36.23,80603.03,1.1,-0.06816,6e-05,7.78157]
[1778834947686,36.23,80603.64,1.1,-0.06812,6e-05,7.77762]
[1778834952902,36.23,80609.54,1.1,-0.06775,6e-05,7.74589]
[1778834957939,36.23,80615.71,1.1,-0.06737,6e-05,7.71303]
[1778834962977,36.23,80616.86,1.1,-0.0673,6e-05,7.70692]
[1778834968012,36.23,80619.26,1.1,-0.06716,6e-05,7.69426]
[1778834973432,36.23,80624.03,1.1,-0.06684,6e-05,7.66481]
[1778834979088,36.23,80629.72,1.1,-0.0665,6e-05,7.63524]
[1778834984163,36.23,80633.5,1.1,-0.06627,6e-05,7.61562]
[1778834992179,36.23,80638.67,1.1,-0.06597,6e-05,7.58925]
[1778834997216,36.23,80629.16,1.1,-0.06654,6e-05,7.63947]
[1778835002463,36.23,80627.51,1.1,-0.06664,6e-05,7.6482]
[1778835008708,36.23,80622.41,1.1,-0.06695,6e-05,7.67512]
[1778835014335,36.23,80616.78,1.1,-0.06729,6e-05,7.70457]
[1778835019370,36.23,80613.17,1.1,-0.06751,6e-05,7.72319]
[1778835024778,36.23,80614.73,1.1,-0.06741,6e-05,7.71453]
[1778835030447,36.23,80616.28,1.1,-0.06731,6e-05,7.70572]
[1778835033879,36.23,80616.94,1.1,-0.06723,6e-05,7.6977]
[1778835034037,36.23,80610.66,1.1,-0.06761,6e-05,7.73083]
[1778835034039,36.23,80610.66,1.1,-0.06761,6e-05,7.73083]
[1778835034786,36.23,80610.66,1.1,-0.06761,6e-05,7.73083]
[1778835034790,36.23,80596.9,1.1,-0.06845,6e-05,7.80379]
[1778835035637,36.23,80596.9,1.1,-0.06845,6e-05,7.80379]
[1778835035650,36.23,80596.9,1.1,-0.06845,6e-05,7.80379]
[1778835035887,36.23,80588.69,1.1,-0.06896,6e-05,7.84718]
[1778835040803,36.23,80585.67,1.1,-0.06913,6e-05,7.86243]
[1778835040815,36.23,80585.67,1.1,-0.06913,6e-05,7.86243]
[1778835040881,36.23,80584.97,1.1,-0.06917,6e-05,7.86555]
[1778835046560,36.22,80582.57,1.1,-0.0693,6e-05,7.87687]
[1778835051595,36.22,80581.06,1.1,-0.06938,6e-05,7.88335]
[1778835056630,36.22,80579.94,1.1,-0.06943,6e-05,7.88773]
[1778835063689,36.21,80581.76,1.1,-0.06929,6e-05,7.87571]
[1778835068725,36.21,80577.82,1.1,-0.06951,6e-05,7.8949]
[1778835073763,36.2,80572.92,1.1,-0.0698,6e-05,7.91972]
[1778835078798,36.2,80564.76,1.1,-0.07029,6e-05,7.96162]
[1778835083833,36.19,80555.38,1.1,-0.07086,6e-05,8.00992]
[1778835089875,36.19,80554.0,1.1,-0.07091,6e-05,8.01408]
[1778835094910,36.18,80550.8,1.1,-0.07105,6e-05,8.02463]
[1778835099946,36.18,80548.59,1.1,-0.07116,6e-05,8.03429]
[1778835105173,36.17,80546.55,1.1,-0.07127,6e-05,8.04348]
[1778835111022,36.17,80541.93,1.1,-0.07153,6e-05,8.06527]
[1778835116058,36.16,80544.9,1.1,-0.07131,6e-05,8.04685]
[1778835121092,36.16,80544.0,1.1,-0.07135,6e-05,8.04955]
[1778835126944,36.15,80544.9,1.1,-0.07127,6e-05,8.04292]
[1778835126955,36.15,80530.12,1.1,-0.0722,6e-05,8.12234]
[1778835132170,36.15,80526.87,1.1,-0.07238,6e-05,8.13725]
[1778835137206,36.14,80529.15,1.1,-0.0722,6e-05,8.12193]
[1778835142241,36.13,80531.98,1.1,-0.07199,6e-05,8.10378]
[1778835147276,36.13,80533.28,1.1,-0.07187,6e-05,8.09409]
[1778835152311,36.12,80533.85,1.1,-0.07177,6e-05,8.08398]
[1778835157346,36.12,80530.27,1.1,-0.07197,6e-05,8.10088]
[1778835162381,36.11,80532.96,1.1,-0.07177,6e-05,8.08359]
[1778835167416,36.11,80532.54,1.1,-0.07177,6e-05,8.0833]
[1778835172452,36.1,80536.21,1.1,-0.0715,6e-05,8.06092]
[1778835177486,36.1,80537.64,1.1,-0.07139,6e-05,8.05097]
[1778835182685,36.09,80537.6,1.1,-0.07137,6e-05,8.04952]
[1778835188564,36.09,80545.02,1.1,-0.07086,6e-05,8.00657]
[1778835193599,36.08,80546.83,1.1,-0.07073,6e-05,7.99508]
[1778835198638,36.08,80545.3,1.1,-0.07081,6e-05,8.00166]
[1778835203923,36.08,80543.72,1.1,-0.07089,6e-05,8.00882]
[1778835209716,36.07,80552.41,1.1,-0.07032,6e-05,7.95957]
[1778835214750,36.07,80545.64,1.1,-0.07069,6e-05,7.99016]
[1778835219786,36.07,80548.55,1.1,-0.07049,6e-05,7.97275]
[1778835224821,36.06,80548.97,1.1,-0.07044,6e-05,7.96885]
[1778835229856,36.06,80547.67,1.1,-0.07051,6e-05,7.97425]
[1778835234892,36.05,80549.86,1.1,-0.07035,6e-05,7.9608]
[1778835239927,36.05,80553.96,1.1,-0.07007,6e-05,7.9371]
[1778835244962,36.05,80559.91,1.1,-0.06968,6e-05,7.90353]
[1778835250050,36.05,80567.51,1.1,-0.06919,6e-05,7.861]
[1778835250870,36.05,80567.51,1.1,-0.06919,6e-05,7.861]
[1778835251047,36.04,80572.18,1.1,-0.06889,6e-05,7.83569]
[1778835251206,36.04,80572.18,1.1,-0.06889,6e-05,7.83569]
[1778835251216,36.04,80572.18,1.1,-0.06889,6e-05,7.83569]
[1778835252033,36.04,80582.83,1.1,-0.06823,6e-05,7.77869]
[1778835252726,36.04,80582.83,1.1,-0.06823,6e-05,7.77869]
[1778835253038,36.04,80586.98,1.1,-0.06797,6e-05,7.75628]
[1778835253122,36.04,80586.98,1.1,-0.06797,6e-05,7.75628]
[1778835259083,36.04,80585.37,1.1,-0.06807,6e-05,7.76449]
[1778835259362,36.04,80585.37,1.1,-0.06807,6e-05,7.76449]
[1778835259378,36.04,80585.93,1.1,-0.06803,6e-05,7.7615]
[1778835265128,36.04,80586.13,1.1,-0.06801,6e-05,7.76]
[1778835270160,36.04,80590.96,1.1,-0.06771,6e-05,7.734]
[1778835275195,36.04,80590.35,1.1,-0.06772,6e-05,7.73276]
[1778835280229,36.04,80590.43,1.1,-0.06771,6e-05,7.73227]
[1778835285265,36.04,80586.3,1.1,-0.06797,6e-05,7.75424]
[1778835290300,36.04,80590.08,1.1,-0.06773,6e-05,7.73402]
[1778835295335,36.04,80588.32,1.1,-0.06784,6e-05,7.74331]
[1778835300372,36.04,80587.05,1.1,-0.06792,6e-05,7.75]
[1778835304627,36.04,80575.3,1.1,-0.06864,6e-05,7.81258]
[1778835310442,36.04,80565.41,1.1,-0.06925,6e-05,7.86475]
[1778835315477,36.04,80565.35,1.1,-0.06924,6e-05,7.86413]
[1778835320512,36.03,80564.71,1.1,-0.06927,6e-05,7.86666]
[1778835325547,36.03,80564.63,1.1,-0.06926,6e-05,7.86617]
[1778835330582,36.03,80563.02,1.1,-0.06935,6e-05,7.8739]
[1778835335617,36.03,80563.57,1.1,-0.06927,6e-05,7.86559]
[1778835341658,36.03,80560.64,1.1,-0.06944,6e-05,7.8802]
[1778835346697,36.02,80557.3,1.1,-0.06964,6e-05,7.89714]
[1778835351730,36.02,80566.84,1.1,-0.06903,6e-05,7.84492]
[1778835356764,36.02,80566.25,1.1,-0.06907,6e-05,7.84754]
[1778835361799,36.02,80561.06,1.1,-0.06938,6e-05,7.87491]
[1778835366834,36.02,80562.38,1.1,-0.06929,6e-05,7.86719]
[1778835370865,36.02,80577.93,1.1,-0.06832,6e-05,7.78342]
[1778835375897,36.02,80580.42,1.1,-0.06817,6e-05,7.77023]
[1778835380941,36.02,80586.54,1.1,-0.06779,6e-05,7.73787]
[1778835385974,36.02,80596.67,1.1,-0.06718,6e-05,7.68455]
[1778835391009,36.02,80597.45,1.1,-0.06711,6e-05,7.67677]
[1778835396046,36.02,80601.23,1.1,-0.06688,6e-05,7.65751]
[1778835401081,36.02,80603.38,1.1,-0.06676,6e-05,7.64706]
[1778835406116,36.03,80605.92,1.1,-0.06662,6e-05,7.63426]
[1778835408020,36.03,80605.92,1.1,-0.06662,6e-05,7.63426]
[1778835408197,36.03,80612.94,1.1,-0.06619,6e-05,7.59715]
[1778835408455,36.03,80612.94,1.1,-0.06619,6e-05,7.59715]
[1778835408462,36.03,80612.94,1.1,-0.06619,6e-05,7.59715]
[1778835409137,36.03,80613.07,1.1,-0.06618,6e-05,7.5965]
[1778835410200,36.03,80613.07,1.1,-0.06618,6e-05,7.5965]
[1778835410202,36.03,80613.07,1.1,-0.06618,6e-05,7.5965]
[1778835410227,36.03,80627.47,1.1,-0.06532,6e-05,7.52084]
[1778835411331,36.03,80627.92,1.1,-0.06529,6e-05,7.51848]
[1778835411340,36.03,80627.92,1.1,-0.06529,6e-05,7.51848]
[1778835412158,36.03,80626.9,1.1,-0.06536,6e-05,7.52427]
[1778835417193,36.03,80628.94,1.1,-0.06525,6e-05,7.51505]
[1778835422229,36.03,80631.06,1.1,-0.06514,6e-05,7.50536]
[1778835427264,36.04,80632.51,1.1,-0.06507,6e-05,7.4992]
[1778835431095,36.04,80633.69,1.1,-0.06501,6e-05,7.49388]
[1778835432266,36.04,80633.19,1.1,-0.06505,6e-05,7.49678]
[1778835432333,36.04,80633.1,1.1,-0.06505,6e-05,7.49753]
[1778835437335,36.04,80630.42,1.1,-0.06523,6e-05,7.51283]
[1778835442691,36.04,80633.06,1.1,-0.06508,6e-05,7.50017]
[1778835442792,36.05,80628.58,1.1,-0.06535,6e-05,7.52395]
[1778835448410,36.05,80626.1,1.1,-0.06552,6e-05,7.53857]
[1778835453445,36.05,80625.45,1.1,-0.06554,6e-05,7.53894]
[1778835458481,36.05,80631.46,1.1,-0.0652,6e-05,7.50885]
[1778835463516,36.06,80627.95,1.1,-0.06542,6e-05,7.5288]
[1778835469559,36.06,80627.62,1.1,-0.06546,6e-05,7.5322]
[1778835474619,36.06,80627.42,1.1,-0.06549,6e-05,7.53444]
[1778835479628,36.07,80627.52,1.1,-0.06549,6e-05,7.5348]
[1778835480907,36.07,80627.52,1.1,-0.06549,6e-05,7.5348]
[1778835481784,36.07,80628.72,1.1,-0.06542,6e-05,7.52835]
[1778835481883,36.07,80629.73,1.1,-0.06536,6e-05,7.52291]
[1778835487685,36.07,80626.56,1.1,-0.06555,6e-05,7.53965]
[1778835492721,36.07,80617.41,1.1,-0.06611,6e-05,7.58862]
[1778835497759,36.07,80616.09,1.1,-0.0662,6e-05,7.59663]
[1778835502380,36.07,80616.85,1.1,-0.06616,6e-05,7.59299]
[1778835502802,36.07,80616.96,1.1,-0.06615,6e-05,7.59215]
[1778835507825,36.07,80618.25,1.1,-0.06608,6e-05,7.58593]
[1778835512861,36.07,80617.51,1.1,-0.06607,6e-05,7.58426]
[1778835517895,36.07,80618.9,1.1,-0.06598,6e-05,7.57577]
[1778835521122,36.07,80618.52,1.1,-0.06599,6e-05,7.57732]
[1778835522976,36.07,80612.47,1.1,-0.06636,6e-05,7.60918]
[1778835523068,36.07,80611.82,1.1,-0.0664,6e-05,7.61278]
[1778835528973,36.07,80612.9,1.1,-0.06634,6e-05,7.60798]
[1778835534008,36.07,80613.9,1.1,-0.06629,6e-05,7.60335]
[1778835539043,36.07,80612.1,1.1,-0.06641,6e-05,7.61334]
[1778835544078,36.07,80607.12,1.1,-0.06671,6e-05,7.64004]
[1778835550122,36.07,80601.98,1.1,-0.06703,6e-05,7.66731]
[1778835555158,36.07,80600.92,1.1,-0.06709,6e-05,7.67294]
[1778835560390,36.07,80605.44,1.1,-0.06682,6e-05,7.64908]
[1778835570263,36.07,80603.26,1.1,-0.06695,6e-05,7.66091]
[1778835575300,36.07,80604.28,1.1,-0.06686,6e-05,7.65124]
[1778835580333,36.07,80611.72,1.1,-0.06641,6e-05,7.61224]
[1778835585368,36.07,80613.71,1.1,-0.06629,6e-05,7.60203]
[1778835590404,36.07,80613.19,1.1,-0.06633,6e-05,7.60503]
[1778835595438,36.07,80613.68,1.1,-0.0663,6e-05,7.60266]
[1778835600677,36.07,80615.24,1.1,-0.06621,6e-05,7.59458]
[1778835600898,36.07,80615.24,1.1,-0.06621,6e-05,7.59458]
[1778835600910,36.07,80615.24,1.1,-0.06621,6e-05,7.59458]
[1778835600925,36.07,80621.78,1.1,-0.0658,6e-05,7.5594]
[1778835603067,36.07,80617.8,1.1,-0.06604,6e-05,7.58034]
[1778835603149,36.07,80618.09,1.1,-0.06602,6e-05,7.57845]
[1778835604825,36.07,80618.09,1.1,-0.06602,6e-05,7.57806]
[1778835604843,36.07,80618.09,1.1,-0.06602,6e-05,7.57806]
[1778835604908,36.07,80618.09,1.1,-0.06602,6e-05,7.57806]
[1778835605453,36.07,80617.75,1.1,-0.06603,6e-05,7.57946]
[1778835607572,36.07,80620.44,1.1,-0.06586,6e-05,7.56453]
[1778835607638,36.07,80621.62,1.1,-0.06579,6e-05,7.55797]
[1778835613564,36.07,80613.69,1.1,-0.06626,6e-05,7.59939]
[1778835618599,36.07,80615.26,1.1,-0.06617,6e-05,7.59139]
[1778835621936,36.07,80617.13,1.1,-0.06606,6e-05,7.58167]
[1778835621940,36.07,80616.71,1.1,-0.06608,6e-05,7.58396]
[1778835627665,36.07,80616.32,1.1,-0.06611,6e-05,7.58647]
[1778835632905,36.07,80607.15,1.1,-0.06664,6e-05,7.63086]
[1778835638741,36.07,80608.74,1.1,-0.06654,6e-05,7.62257]
[1778835643775,36.07,80610.18,1.1,-0.06646,6e-05,7.61496]
[1778835648811,36.07,80611.32,1.1,-0.06639,6e-05,7.60895]
[1778835653845,36.07,80612.2,1.1,-0.06633,6e-05,7.60432]
[1778835655252,36.07,80612.2,1.1,-0.06633,6e-05,7.60432]
[1778835655499,36.07,80611.54,1.1,-0.06637,6e-05,7.6078]
[1778835656967,36.07,80611.54,1.1,-0.06637,6e-05,7.6078]
[1778835656972,36.07,80611.54,1.1,-0.06637,6e-05,7.6078]
[1778835657073,36.07,80611.54,1.1,-0.06637,6e-05,7.6078]
[1778835657154,36.07,80596.51,1.1,-0.06729,6e-05,7.68733]
[1778835658758,36.07,80596.51,1.1,-0.06729,6e-05,7.6872]
[1778835658837,36.07,80596.51,1.1,-0.06729,6e-05,7.6872]
[1778835658935,36.07,80597.9,1.1,-0.0672,6e-05,7.6797]
[1778835661012,36.07,80597.9,1.1,-0.0672,6e-05,7.67959]
[1778835661090,36.07,80597.79,1.1,-0.0672,6e-05,7.68007]
[1778835666940,36.07,80602.36,1.1,-0.06692,6e-05,7.65539]
[1778835671975,36.07,80602.23,1.1,-0.06693,6e-05,7.65598]
[1778835677009,36.07,80602.08,1.1,-0.06694,6e-05,7.65677]
[1778835683051,36.07,80601.75,1.1,-0.06696,6e-05,7.6586]
[1778835688086,36.07,80600.33,1.1,-0.06705,6e-05,7.66626]
[1778835693121,36.07,80607.36,1.1,-0.06659,6e-05,7.62498]
[1778835698156,36.07,80609.94,1.1,-0.06644,6e-05,7.61171]
[1778835703191,36.07,80606.89,1.1,-0.06662,6e-05,7.62813]
[1778835708229,36.07,80604.25,1.1,-0.06679,6e-05,7.64231]
[1778835713264,36.07,80605.05,1.1,-0.06674,6e-05,7.63843]
[1778835718300,36.07,80605.41,1.1,-0.06672,6e-05,7.63698]
[1778835723334,36.07,80605.26,1.1,-0.06674,6e-05,7.63826]
[1778835728369,36.07,80598.79,1.1,-0.06714,6e-05,7.67304]
[1778835733404,36.08,80587.08,1.1,-0.06786,6e-05,7.73547]
[1778835738440,36.07,80580.3,1.1,-0.06828,6e-05,7.77139]
[1778835743475,36.07,80576.7,1.1,-0.06849,6e-05,7.78999]
[1778835748527,36.07,80575.91,1.1,-0.06853,6e-05,7.7934]
[1778835753548,36.07,80576.61,1.1,-0.06845,6e-05,7.78463]
[1778835757576,36.07,80563.56,1.1,-0.06925,6e-05,7.85386]
[1778835761974,36.07,80553.01,1.1,-0.0699,6e-05,7.90951]
[1778835768649,36.06,80552.17,1.1,-0.06993,6e-05,7.91188]
[1778835771468,36.06,80553.48,1.1,-0.06984,6e-05,7.90421]
[1778835772453,36.06,80553.04,1.1,-0.06986,6e-05,7.90629]
[1778835772460,36.06,80553.04,1.1,-0.06986,6e-05,7.90629]
[1778835772678,36.06,80538.41,1.1,-0.07079,6e-05,7.9851]
[1778835773359,36.06,80538.41,1.1,-0.07079,6e-05,7.9851]
[1778835778720,36.05,80537.35,1.1,-0.07083,6e-05,7.98818]
[1778835783755,36.05,80541.01,1.1,-0.07057,6e-05,7.96621]
[1778835788790,36.04,80538.29,1.1,-0.07071,6e-05,7.97873]
[1778835793825,36.04,80541.08,1.1,-0.07051,6e-05,7.96142]
[1778835795219,36.04,80541.08,1.1,-0.07051,6e-05,7.96142]
[1778835795291,36.04,80541.47,1.1,-0.07048,6e-05,7.95889]
[1778835797355,36.04,80541.47,1.1,-0.07048,6e-05,7.95847]
[1778835797395,36.04,80539.22,1.1,-0.07062,6e-05,7.97023]
[1778835802888,36.03,80546.42,1.1,-0.07013,6e-05,7.92886]
[1778835806918,36.03,80561.67,1.1,-0.06916,6e-05,7.84525]
[1778835811954,36.03,80561.39,1.1,-0.06912,6e-05,7.84116]
[1778835816990,36.02,80559.15,1.1,-0.06925,6e-05,7.85199]
[1778835822026,36.02,80559.41,1.1,-0.06922,6e-05,7.84938]
[1778835827064,36.02,80560.82,1.1,-0.06912,6e-05,7.84071]
[1778835832099,36.02,80555.91,1.1,-0.06941,6e-05,7.86593]
[1778835837135,36.01,80557.21,1.1,-0.06932,6e-05,7.85767]
[1778835842170,36.01,80561.49,1.1,-0.06904,6e-05,7.83351]
[1778835847204,36.01,80558.15,1.1,-0.06924,6e-05,7.85049]
[1778835850163,36.01,80552.7,1.1,-0.06957,6e-05,7.87939]
[1778835850847,36.01,80559.47,1.1,-0.06914,6e-05,7.84268]
[1778835855246,36.01,80572.51,1.1,-0.06832,6e-05,7.77214]
[1778835861303,36.01,80571.76,1.1,-0.06837,6e-05,7.77563]
[1778835866341,36.0,80570.67,1.1,-0.06843,6e-05,7.78107]
[1778835871373,36.0,80574.99,1.1,-0.06812,6e-05,7.75341]
[1778835876407,36.0,80582.35,1.1,-0.06767,6e-05,7.71422]
[1778835881442,36.0,80581.73,1.1,-0.06771,6e-05,7.71778]
[1778835886477,36.01,80581.34,1.1,-0.06774,6e-05,7.72021]
[1778835891512,36.01,80585.18,1.1,-0.06751,6e-05,7.70019]
[1778835896547,36.01,80593.69,1.1,-0.06698,6e-05,7.65472]
[1778835901582,36.0,80597.86,1.1,-0.06672,6e-05,7.63137]
[1778835902011,36.0,80597.86,1.1,-0.06672,6e-05,7.63137]
[1778835903871,36.0,80612.41,1.1,-0.06583,6e-05,7.55404]
[1778835903873,36.0,80612.41,1.1,-0.06583,6e-05,7.55404]
[1778835907409,36.0,80614.38,1.1,-0.06571,6e-05,7.5433]
[1778835907441,36.0,80614.38,1.1,-0.06571,6e-05,7.5433]
[1778835907454,36.0,80614.38,1.1,-0.06571,6e-05,7.5433]
[1778835907459,36.0,80614.38,1.1,-0.06571,6e-05,7.5433]
[1778835907549,36.0,80614.38,1.1,-0.06571,6e-05,7.5433]
[1778835907629,36.0,80614.43,1.1,-0.0657,6e-05,7.54291]
[1778835909832,36.0,80623.88,1.1,-0.06513,6e-05,7.49305]
[1778835909976,36.0,80623.88,1.1,-0.06513,6e-05,7.49305]
[1778835910645,36.0,80624.42,1.1,-0.0651,6e-05,7.49016]
[1778835912358,36.0,80625.86,1.1,-0.06501,6e-05,7.48256]
[1778835912489,36.0,80625.86,1.1,-0.06501,6e-05,7.48256]
[1778835912659,36.0,80626.36,1.1,-0.06498,6e-05,7.4799]
[1778835914398,36.0,80626.55,1.1,-0.06497,6e-05,7.47886]
[1778835914498,36.0,80626.55,1.1,-0.06497,6e-05,7.47886]
[1778835914674,36.0,80627.02,1.1,-0.06494,6e-05,7.47631]
[1778835916443,36.0,80627.1,1.1,-0.06494,6e-05,7.47585]
[1778835916447,36.0,80627.1,1.1,-0.06494,6e-05,7.47585]
[1778835916687,36.0,80626.84,1.1,-0.06495,6e-05,7.47716]
[1778835921723,36.0,80627.41,1.1,-0.06491,6e-05,7.47392]
[1778835924934,36.0,80631.46,1.1,-0.06467,6e-05,7.45261]
[1778835925757,36.0,80634.82,1.1,-0.06447,6e-05,7.43502]
[1778835926194,36.0,80634.82,1.1,-0.06447,6e-05,7.43502]
[1778835926205,36.0,80634.82,1.1,-0.06447,6e-05,7.43502]
[1778835926350,36.0,80634.82,1.1,-0.06447,6e-05,7.43502]
[1778835926759,36.0,80632.93,1.1,-0.06458,6e-05,7.44469]
[1778835928053,36.0,80632.92,1.1,-0.06458,6e-05,7.44465]
[1778835928160,36.0,80632.92,1.1,-0.06458,6e-05,7.44465]
[1778835928773,36.0,80632.59,1.1,-0.0646,6e-05,7.44627]
[1778835930906,36.0,80632.57,1.1,-0.0646,6e-05,7.44617]
[1778835931795,36.0,80632.48,1.1,-0.06457,6e-05,7.44222]
[1778835936829,36.0,80633.38,1.1,-0.06451,6e-05,7.43698]
[1778835941897,36.0,80637.66,1.1,-0.06425,6e-05,7.41416]
[1778835946899,35.99,80645.8,1.1,-0.06377,6e-05,7.37135]
[1778835951935,35.99,80647.64,1.1,-0.06366,6e-05,7.36177]
[1778835956969,35.99,80653.52,1.1,-0.06331,6e-05,7.33133]
[1778835962018,36.0,80650.37,1.1,-0.0635,6e-05,7.34792]
[1778835964845,36.0,80636.94,1.1,-0.06429,6e-05,7.41776]
[1778835966866,36.0,80636.94,1.1,-0.06429,6e-05,7.41776]
[1778835966957,35.99,80637.46,1.1,-0.06426,6e-05,7.41496]
[1778835966966,35.99,80637.46,1.1,-0.06426,6e-05,7.41496]
[1778835967071,35.99,80637.46,1.1,-0.06426,6e-05,7.41496]
[1778835967098,35.99,80619.97,1.1,-0.0653,6e-05,7.5064]
[1778835969370,36.0,80619.97,1.1,-0.06531,6e-05,7.50681]
[1778835969371,36.0,80619.97,1.1,-0.06531,6e-05,7.50681]
[1778835969471,36.0,80613.64,1.1,-0.06569,6e-05,7.5404]
[1778835973800,36.0,80614.91,1.1,-0.06562,6e-05,7.5345]
[1778835973811,36.0,80614.91,1.1,-0.06562,6e-05,7.5345]
[1778835973891,36.0,80617.95,1.1,-0.06544,6e-05,7.51878]
[1778835974116,36.0,80617.95,1.1,-0.06544,6e-05,7.51878]
[1778835974125,36.0,80607.64,1.1,-0.06607,6e-05,7.57336]
[1778835977026,36.0,80606.3,1.1,-0.06615,6e-05,7.5809]
[1778835977199,36.0,80606.3,1.1,-0.06615,6e-05,7.5809]
[1778835977430,36.0,80609.26,1.1,-0.06598,6e-05,7.56546]
[1778835978209,36.0,80609.26,1.1,-0.06598,6e-05,7.56546]
[1778835978317,36.0,80609.26,1.1,-0.06598,6e-05,7.56546]
[1778835978386,36.0,80608.31,1.1,-0.06604,6e-05,7.57068]
[1778835980226,36.0,80609.64,1.1,-0.06596,6e-05,7.56387]
[1778835986175,36.0,80606.32,1.1,-0.06617,6e-05,7.58281]
[1778835991214,36.01,80607.87,1.1,-0.06606,6e-05,7.57123]
[1778835996251,36.01,80603.45,1.1,-0.06634,6e-05,7.5955]
[1778836001340,36.01,80598.48,1.1,-0.06663,6e-05,7.62146]
[1778836006374,36.01,80605.5,1.1,-0.06621,6e-05,7.585]
[1778836011409,36.01,80599.28,1.1,-0.0666,6e-05,7.61865]
[1778836016444,36.01,80598.23,1.1,-0.06667,6e-05,7.62464]
[1778836021481,36.01,80593.99,1.1,-0.06693,6e-05,7.64748]
[1778836026515,36.01,80593.59,1.1,-0.06696,6e-05,7.64981]
[1778836031550,36.01,80592.61,1.1,-0.06702,6e-05,7.65524]
[1778836036585,36.01,80591.93,1.1,-0.06707,6e-05,7.65912]
[1778836039606,36.01,80580.38,1.1,-0.06778,6e-05,7.72064]
[1778836044641,36.01,80577.84,1.1,-0.06793,6e-05,7.73406]
[1778836049678,36.01,80575.23,1.1,-0.06809,6e-05,7.74788]
[1778836054712,36.01,80573.58,1.1,-0.06816,6e-05,7.75217]
[1778836059746,36.01,80568.7,1.1,-0.06846,6e-05,7.77807]
[1778836064781,36.01,80567.31,1.1,-0.06854,6e-05,7.78517]
[1778836071831,36.01,80561.3,1.1,-0.06891,6e-05,7.8166]
[1778836076867,36.01,80555.5,1.1,-0.06926,6e-05,7.84675]
[1778836081901,36.01,80557.39,1.1,-0.06913,6e-05,7.83574]
[1778836086936,36.0,80559.48,1.1,-0.06899,6e-05,7.82374]
[1778836091971,36.0,80559.66,1.1,-0.06897,6e-05,7.82209]
[1778836097005,36.0,80560.92,1.1,-0.06889,6e-05,7.81464]
[1778836102841,36.0,80559.73,1.1,-0.06895,6e-05,7.82054]
[1778836105831,36.0,80545.68,1.1,-0.06983,6e-05,7.8956]
[1778836106167,36.0,80545.68,1.1,-0.06983,6e-05,7.8956]
[1778836112112,36.0,80550.21,1.1,-0.06949,6e-05,7.8651]
[1778836117147,35.99,80551.92,1.1,-0.06937,6e-05,7.85489]
[1778836123189,35.99,80554.26,1.1,-0.06921,6e-05,7.84117]
[1778836128226,35.99,80554.1,1.1,-0.06921,6e-05,7.84112]
[1778836133261,35.99,80554.83,1.1,-0.06916,6e-05,7.83628]
[1778836138502,35.99,80556.08,1.1,-0.06907,6e-05,7.82883]
[1778836143578,35.98,80563.77,1.1,-0.06858,6e-05,7.78694]
[1778836149373,35.98,80565.12,1.1,-0.06849,6e-05,7.77881]
[1778836154408,35.98,80568.23,1.1,-0.06829,6e-05,7.76169]
[1778836159444,35.98,80566.49,1.1,-0.06839,6e-05,7.77057]
[1778836164478,35.98,80563.9,1.1,-0.06855,6e-05,7.7839]
[1778836169513,35.98,80564.46,1.1,-0.06851,6e-05,7.78032]
[1778836175555,35.98,80564.59,1.1,-0.06846,6e-05,7.77457]
[1778836180590,35.98,80562.57,1.1,-0.06858,6e-05,7.78487]
[1778836185626,35.97,80561.1,1.1,-0.06866,6e-05,7.79212]
[1778836191878,35.97,80562.07,1.1,-0.06859,6e-05,7.78628]
[1778836195696,35.97,80574.02,1.1,-0.06784,6e-05,7.72171]
[1778836200731,35.97,80570.62,1.1,-0.06805,6e-05,7.73966]
[1778836205766,35.97,80573.59,1.1,-0.06786,6e-05,7.72355]
[1778836210801,35.97,80578.67,1.1,-0.06755,6e-05,7.69633]
[1778836215891,35.97,80575.87,1.1,-0.06772,6e-05,7.71128]
[1778836216346,35.97,80568.4,1.1,-0.06818,6e-05,7.75118]
[1778836216416,35.97,80568.4,1.1,-0.06818,6e-05,7.75118]
[1778836216857,35.97,80568.14,1.1,-0.0682,6e-05,7.75256]
[1778836217850,35.97,80549.37,1.1,-0.06937,6e-05,7.85332]
[1778836218347,35.97,80549.37,1.1,-0.06937,6e-05,7.85332]
[1778836218857,35.97,80548.38,1.1,-0.06943,6e-05,7.85843]
[1778836219162,35.97,80548.38,1.1,-0.06943,6e-05,7.85843]
[1778836219264,35.97,80548.38,1.1,-0.06943,6e-05,7.85843]
[1778836219864,35.97,80551.57,1.1,-0.06923,6e-05,7.841]
[1778836225057,35.97,80553.22,1.1,-0.06911,6e-05,7.83112]
[1778836225070,35.97,80553.22,1.1,-0.06911,6e-05,7.83112]
[1778836225140,35.97,80553.69,1.1,-0.06908,6e-05,7.8284]
[1778836230941,35.97,80553.02,1.1,-0.06911,6e-05,7.8311]
[1778836235307,35.96,80554.63,1.1,-0.06897,6e-05,7.81733]
[1778836235976,35.96,80554.09,1.1,-0.069,6e-05,7.82007]
[1778836241012,35.96,80555.79,1.1,-0.06889,6e-05,7.80997]
[1778836246050,35.96,80555.76,1.1,-0.06888,6e-05,7.80938]
[1778836250379,35.96,80556.88,1.1,-0.0688,6e-05,7.80294]
[1778836251082,35.96,80557.36,1.1,-0.06877,6e-05,7.80022]
[1778836252088,35.96,80569.2,1.1,-0.06803,6e-05,7.73661]
[1778836257124,35.96,80568.16,1.1,-0.0681,6e-05,7.74206]
[1778836262159,35.96,80564.88,1.1,-0.0683,6e-05,7.75932]
[1778836267193,35.96,80556.81,1.1,-0.06879,6e-05,7.80198]
[1778836272231,35.95,80564.0,1.1,-0.06834,6e-05,7.76283]
[1778836274243,35.95,80575.54,1.1,-0.06762,6e-05,7.70097]
[1778836279278,35.96,80580.76,1.1,-0.06732,6e-05,7.67505]
[1778836284317,35.96,80582.2,1.1,-0.06723,6e-05,7.6676]
[1778836289348,35.96,80582.29,1.1,-0.06723,6e-05,7.66736]
[1778836294383,35.96,80574.04,1.1,-0.06771,6e-05,7.707]
[1778836299420,35.96,80573.03,1.1,-0.06777,6e-05,7.71223]
[1778836303446,35.96,80561.15,1.1,-0.0685,6e-05,7.77564]
[1778836308482,35.96,80562.08,1.1,-0.06844,6e-05,7.77003]
[1778836313517,35.96,80561.01,1.1,-0.0685,6e-05,7.77514]
[1778836318552,35.95,80558.46,1.1,-0.06865,6e-05,7.78816]
[1778836323586,35.95,80556.73,1.1,-0.06875,6e-05,7.79674]
[1778836325894,35.95,80555.74,1.1,-0.06881,6e-05,7.80191]
[1778836325995,35.95,80554.23,1.1,-0.0689,6e-05,7.80986]
[1778836331474,35.95,80555.32,1.1,-0.06882,6e-05,7.80314]
[1778836332092,35.95,80555.32,1.1,-0.06882,6e-05,7.80314]
[1778836332213,35.95,80555.32,1.1,-0.06882,6e-05,7.80314]
[1778836332122,35.95,80534.19,1.1,-0.07015,6e-05,7.91674]
[1778836333196,35.95,80532.59,1.1,-0.07025,6e-05,7.92507]
[1778836338248,35.95,80527.93,1.1,-0.07053,6e-05,7.94931]
[1778836338249,35.95,80528.6,1.1,-0.07049,6e-05,7.94539]
[1778836340286,35.95,80528.87,1.1,-0.07047,6e-05,7.94365]
[1778836340736,35.95,80529.96,1.1,-0.0704,6e-05,7.93746]
[1778836341429,35.95,80529.96,1.1,-0.0704,6e-05,7.93746]
[1778836342414,35.94,80529.96,1.1,-0.07039,6e-05,7.93707]
[1778836342423,35.94,80529.96,1.1,-0.07039,6e-05,7.93707]
[1778836343317,35.94,80530.22,1.1,-0.07037,6e-05,7.93528]
[1778836348768,35.94,80524.75,1.1,-0.07069,6e-05,7.96273]
[1778836354810,35.93,80521.93,1.1,-0.07081,6e-05,7.9713]
[1778836359846,35.93,80522.25,1.1,-0.07077,6e-05,7.96766]
[1778836364882,35.93,80519.38,1.1,-0.07093,6e-05,7.98158]
[1778836369917,35.92,80518.23,1.1,-0.07099,6e-05,7.98617]
[1778836374954,35.92,80519.17,1.1,-0.07091,6e-05,7.97953]
[1778836379987,35.92,80518.05,1.1,-0.07097,6e-05,7.98428]
[1778836384121,35.91,80532.93,1.1,-0.07001,6e-05,7.90248]
[1778836390059,35.91,80533.88,1.1,-0.06994,6e-05,7.89659]
[1778836395094,35.91,80533.75,1.1,-0.06994,6e-05,7.8967]
[1778836400129,35.91,80534.73,1.1,-0.06987,6e-05,7.89081]
[1778836404249,35.91,80534.73,1.1,-0.06986,6e-05,7.89047]
[1778836404306,35.91,80534.73,1.1,-0.06986,6e-05,7.89047]
[1778836404313,35.91,80534.73,1.1,-0.06986,6e-05,7.89047]
[1778836404421,35.91,80535.31,1.1,-0.06983,6e-05,7.88722]
[1778836404536,35.91,80535.31,1.1,-0.06983,6e-05,7.88722]
[1778836405168,35.91,80540.81,1.1,-0.06948,6e-05,7.85736]
[1778836406486,35.91,80544.69,1.1,-0.06923,6e-05,7.83635]
[1778836407179,35.91,80547.29,1.1,-0.06907,6e-05,7.82229]
[1778836407473,35.91,80547.29,1.1,-0.06907,6e-05,7.82229]
[1778836407492,35.91,80547.29,1.1,-0.06907,6e-05,7.82229]
[1778836408186,35.91,80548.16,1.1,-0.06901,6e-05,7.81758]
[1778836413221,35.91,80549.88,1.1,-0.06887,6e-05,7.80381]
[1778836415572,35.91,80550.33,1.1,-0.06884,6e-05,7.80136]
[1778836415645,35.91,80550.68,1.1,-0.06882,6e-05,7.79945]
[1778836421277,35.91,80556.99,1.1,-0.06842,6e-05,7.76542]
[1778836426312,35.91,80559.0,1.1,-0.0683,6e-05,7.75469]
[1778836431348,35.91,80557.92,1.1,-0.06837,6e-05,7.76056]
[1778836436382,35.91,80561.36,1.1,-0.06815,6e-05,7.74219]
[1778836441417,35.91,80561.15,1.1,-0.06817,6e-05,7.74345]
[1778836446453,35.91,80561.02,1.1,-0.06818,6e-05,7.74423]
[1778836451490,35.91,80561.83,1.1,-0.06813,6e-05,7.73994]
[1778836456525,35.91,80567.24,1.1,-0.06779,6e-05,7.71114]
[1778836461559,35.91,80560.75,1.1,-0.0682,6e-05,7.74609]
[1778836466595,35.91,80561.89,1.1,-0.06813,6e-05,7.73995]
[1778836471630,35.91,80561.01,1.1,-0.06815,6e-05,7.74033]
[1778836475006,35.91,80560.15,1.1,-0.0682,6e-05,7.74494]
[1778836475023,35.91,80557.28,1.1,-0.06838,6e-05,7.76034]
[1778836479686,35.91,80542.29,1.1,-0.06932,6e-05,7.84068]
[1778836484722,35.91,80541.75,1.1,-0.06934,6e-05,7.84277]
[1778836489757,35.91,80547.3,1.1,-0.06898,6e-05,7.81213]
[1778836494440,35.91,80549.27,1.1,-0.06886,6e-05,7.80115]
[1778836494796,35.9,80549.08,1.1,-0.06886,6e-05,7.80194]
[1778836499831,35.9,80550.17,1.1,-0.06879,6e-05,7.79551]
[1778836504867,35.9,80549.61,1.1,-0.06882,6e-05,7.79794]
[1778836509901,35.9,80544.64,1.1,-0.06912,6e-05,7.82392]
[1778836514936,35.9,80545.68,1.1,-0.06905,6e-05,7.81741]
[1778836519974,35.9,80546.15,1.1,-0.06901,6e-05,7.814]
[1778836525011,35.9,80552.67,1.1,-0.06859,6e-05,7.77823]
[1778836530043,35.89,80547.4,1.1,-0.06891,6e-05,7.80596]
[1778836534949,35.89,80548.62,1.1,-0.06879,6e-05,7.79435]
[1778836535077,35.89,80544.01,1.1,-0.06908,6e-05,7.81903]
[1778836539093,35.89,80544.4,1.1,-0.06905,6e-05,7.81638]
[1778836539141,35.89,80543.47,1.1,-0.06911,6e-05,7.82121]
[1778836545147,35.89,80546.57,1.1,-0.0689,6e-05,7.80343]
[1778836550182,35.89,80544.69,1.1,-0.06901,6e-05,7.81295]
[1778836555222,35.89,80539.51,1.1,-0.06933,6e-05,7.84016]
[1778836557094,35.89,80539.39,1.1,-0.06934,6e-05,7.84062]
[1778836557231,35.89,80539.47,1.1,-0.06933,6e-05,7.84]
[1778836557647,35.89,80539.47,1.1,-0.06933,6e-05,7.84]
[1778836558238,35.88,80539.29,1.1,-0.06934,6e-05,7.84078]
[1778836561770,35.88,80534.25,1.1,-0.06965,6e-05,7.86739]
[1778836562268,35.88,80539.05,1.1,-0.06934,6e-05,7.84118]
[1778836567303,35.88,80540.37,1.1,-0.06925,6e-05,7.83311]
[1778836572339,35.88,80542.65,1.1,-0.06909,6e-05,7.81992]
[1778836576187,35.88,80539.2,1.1,-0.06931,6e-05,7.83802]
[1778836576371,35.88,80535.45,1.1,-0.06954,6e-05,7.85788]
[1778836580317,35.88,80535.28,1.1,-0.06954,6e-05,7.85807]
[1778836580396,35.87,80532.89,1.1,-0.06969,6e-05,7.87076]
[1778836582428,35.87,80519.17,1.1,-0.07056,6e-05,7.94465]
[1778836587443,35.87,80523.34,1.1,-0.07027,6e-05,7.92017]
[1778836592479,35.87,80524.05,1.1,-0.07017,6e-05,7.91021]
[1778836597514,35.86,80523.64,1.1,-0.07018,6e-05,7.91075]
[1778836603554,35.86,80525.27,1.1,-0.07005,6e-05,7.89985]
[1778836609378,35.85,80527.04,1.1,-0.06992,6e-05,7.88857]
[1778836615639,35.85,80527.99,1.1,-0.06983,6e-05,7.88108]
[1778836620674,35.85,80524.06,1.1,-0.07006,6e-05,7.9007]
[1778836625709,35.84,80524.24,1.1,-0.07003,6e-05,7.89802]
[1778836630746,35.84,80521.12,1.1,-0.07021,6e-05,7.91338]
[1778836635781,35.84,80517.91,1.1,-0.0704,6e-05,7.92932]
[1778836640816,35.83,80515.62,1.1,-0.07052,6e-05,7.94017]
[1778836645851,35.83,80514.74,1.1,-0.07056,6e-05,7.9433]
[1778836650886,35.83,80511.34,1.1,-0.07076,6e-05,7.96018]
[1778836655921,35.82,80516.12,1.1,-0.0704,6e-05,7.92801]
[1778836658552,35.82,80519.87,1.1,-0.07016,6e-05,7.90729]
[1778836658614,35.82,80522.17,1.1,-0.07,6e-05,7.89425]
[1778836660956,35.82,80533.56,1.1,-0.06927,6e-05,7.83202]
[1778836665991,35.82,80528.53,1.1,-0.06958,6e-05,7.85845]
[1778836671027,35.82,80527.51,1.1,-0.06964,6e-05,7.86314]
[1778836676062,35.81,80522.75,1.1,-0.06993,6e-05,7.88814]
[1778836681132,35.81,80516.56,1.1,-0.07032,6e-05,7.92099]
[1778836681227,35.81,80517.33,1.1,-0.07027,6e-05,7.91657]
[1778836683179,35.81,80517.33,1.1,-0.07026,6e-05,7.91637]
[1778836683256,35.81,80516.59,1.1,-0.07031,6e-05,7.92019]
[1778836689153,35.81,80515.18,1.1,-0.07039,6e-05,7.92667]
[1778836691167,35.81,80502.71,1.1,-0.07118,6e-05,7.99428]
[1778836696204,35.8,80508.38,1.1,-0.0708,6e-05,7.96186]
[1778836701239,35.8,80508.45,1.1,-0.07078,6e-05,7.96029]
[1778836706276,35.8,80509.33,1.1,-0.07071,6e-05,7.95439]
[1778836711313,35.8,80511.77,1.1,-0.07051,6e-05,7.93558]
[1778836716348,35.79,80511.99,1.1,-0.07048,6e-05,7.93344]
[1778836721383,35.79,80511.23,1.1,-0.07052,6e-05,7.93667]
[1778836726418,35.79,80510.33,1.1,-0.07057,6e-05,7.94066]
[1778836731454,35.79,80509.67,1.1,-0.0706,6e-05,7.94331]
[1778836736489,35.79,80509.14,1.1,-0.07062,6e-05,7.94526]
[1778836741525,35.79,80509.16,1.1,-0.07061,6e-05,7.94421]
[1778836747566,35.78,80507.15,1.1,-0.07073,6e-05,7.95404]
[1778836752601,35.78,80507.26,1.1,-0.07071,6e-05,7.95225]
[1778836757637,35.78,80508.0,1.1,-0.07065,6e-05,7.94724]
[1778836762671,35.78,80500.77,1.1,-0.0711,6e-05,7.98562]
[1778836765549,35.77,80501.32,1.1,-0.07106,6e-05,7.98213]
[1778836765695,35.77,80501.77,1.1,-0.07103,6e-05,7.97967]
[1778836770718,35.77,80498.79,1.1,-0.07121,6e-05,7.99478]
[1778836775762,35.77,80501.06,1.1,-0.07101,6e-05,7.97618]
[1778836780797,35.77,80502.51,1.1,-0.0709,6e-05,7.96676]
[1778836785832,35.76,80493.66,1.1,-0.07145,6e-05,8.01347]
[1778836790867,35.76,80494.76,1.1,-0.07135,6e-05,8.00543]
[1778836795902,35.75,80496.88,1.1,-0.07119,6e-05,7.99181]
[1778836800941,35.75,80496.42,1.1,-0.0712,6e-05,7.99234]
[1778836805973,35.74,80494.4,1.1,-0.07131,6e-05,8.00137]
[1778836811010,35.74,80493.54,1.1,-0.07134,6e-05,8.00394]
[1778836816047,35.74,80484.17,1.1,-0.07192,7e-05,8.05316]
[1778836821328,35.73,80483.97,1.1,-0.07191,7e-05,8.05229]
[1778836823125,35.73,80470.97,1.1,-0.07275,7e-05,8.12311]
[1778836828216,35.72,80467.43,1.1,-0.07295,7e-05,8.13987]
[1778836836097,35.72,80473.83,1.1,-0.07249,7e-05,8.0991]
[1778836836328,35.72,80473.83,1.1,-0.07249,7e-05,8.0991]
[1778836836341,35.72,80473.83,1.1,-0.07249,7e-05,8.0991]
[1778836836369,35.72,80465.36,1.1,-0.07304,7e-05,8.14591]
[1778836838251,35.72,80465.36,1.1,-0.07304,7e-05,8.14585]
[1778836838457,35.72,80463.23,1.1,-0.07318,7e-05,8.15753]
[1778836840765,35.72,80463.23,1.1,-0.07318,7e-05,8.15737]
[1778836840797,35.72,80464.8,1.1,-0.07307,7e-05,8.14851]
[1778836840868,35.72,80464.8,1.1,-0.07307,7e-05,8.14851]
[1778836840881,35.72,80464.8,1.1,-0.07307,7e-05,8.14851]
[1778836841728,35.72,80464.8,1.1,-0.07307,7e-05,8.14851]
[1778836841768,35.72,80477.17,1.1,-0.07226,7e-05,8.07977]
[1778836842949,35.72,80477.17,1.1,-0.07226,7e-05,8.07977]
[1778836842951,35.72,80477.17,1.1,-0.07226,7e-05,8.07977]
[1778836843715,35.72,80477.17,1.1,-0.07226,7e-05,8.07977]
[1778836843837,35.72,80477.17,1.1,-0.07226,7e-05,8.07977]
[1778836843813,35.72,80478.29,1.1,-0.07218,7e-05,8.07351]
[1778836849278,35.72,80474.49,1.1,-0.07243,7e-05,8.09423]
[1778836849947,35.72,80474.49,1.1,-0.07243,7e-05,8.09423]
[1778836849949,35.72,80474.49,1.1,-0.07243,7e-05,8.09423]
[1778836850698,35.72,80474.15,1.1,-0.07245,7e-05,8.09605]
[1778836856328,35.72,80474.09,1.1,-0.07245,7e-05,8.09613]
[1778836861365,35.72,80473.71,1.1,-0.07247,7e-05,8.09805]
[1778836866410,35.72,80488.24,1.1,-0.07152,7e-05,8.01794]
[1778836868426,35.72,80500.52,1.1,-0.07073,6e-05,7.9508]
[1778836873456,35.72,80502.63,1.1,-0.07061,6e-05,7.94021]
[1778836874627,35.72,80502.63,1.1,-0.07061,6e-05,7.94021]
[1778836874637,35.72,80502.63,1.1,-0.07061,6e-05,7.94021]
[1778836874722,35.72,80493.39,1.1,-0.0712,6e-05,7.99099]
[1778836880505,35.72,80494.53,1.1,-0.07114,6e-05,7.98523]
[1778836885540,35.72,80501.38,1.1,-0.0707,6e-05,7.9482]
[1778836890580,35.72,80506.27,1.1,-0.07039,6e-05,7.92204]
[1778836895612,35.72,80507.83,1.1,-0.07026,6e-05,7.90975]
[1778836900647,35.73,80507.36,1.1,-0.0703,6e-05,7.91296]
[1778836905681,35.73,80508.98,1.1,-0.0702,6e-05,7.90475]
[1778836910722,35.73,80519.52,1.1,-0.06954,6e-05,7.84813]
[1778836915758,35.73,80518.08,1.1,-0.06964,6e-05,7.85708]
[1778836920793,35.73,80507.46,1.1,-0.07033,6e-05,7.91576]
[1778836921888,35.73,80494.56,1.1,-0.07117,6e-05,7.98652]
[1778836927844,35.73,80489.44,1.1,-0.0715,7e-05,8.01467]
[1778836932881,35.73,80487.8,1.1,-0.07161,7e-05,8.02349]
[1778836934895,35.73,80473.43,1.1,-0.07255,7e-05,8.10266]
[1778836939931,35.73,80471.14,1.1,-0.07269,7e-05,8.11467]
[1778836944965,35.73,80471.12,1.1,-0.07268,7e-05,8.11401]
[1778836948281,35.73,80450.81,1.1,-0.07402,7e-05,8.22629]
[1778836951017,35.73,80450.73,1.1,-0.07402,7e-05,8.22614]
[1778836957051,35.72,80454.45,1.1,-0.07371,7e-05,8.19889]
[1778836962086,35.72,80456.67,1.1,-0.07355,7e-05,8.18521]
[1778836967121,35.72,80451.83,1.1,-0.07386,7e-05,8.21075]
[1778836972156,35.71,80455.37,1.1,-0.0736,7e-05,8.18959]
[1778836977191,35.71,80459.38,1.1,-0.07332,7e-05,8.16585]
[1778836982226,35.71,80461.9,1.1,-0.07314,7e-05,8.15052]
[1778836987261,35.71,80464.77,1.1,-0.07293,7e-05,8.13337]
[1778836992296,35.7,80464.2,1.1,-0.07296,7e-05,8.1354]
[1778836997331,35.7,80460.07,1.1,-0.07322,7e-05,8.15716]
[1778837002367,35.7,80460.43,1.1,-0.07318,7e-05,8.15393]
[1778837007402,35.7,80456.69,1.1,-0.07341,7e-05,8.1734]
[1778837012436,35.69,80455.01,1.1,-0.07347,7e-05,8.17692]
[1778837017471,35.69,80456.03,1.1,-0.07339,7e-05,8.16995]
[1778837022506,35.69,80457.12,1.1,-0.0733,7e-05,8.16258]
[1778837024926,35.69,80457.45,1.1,-0.07327,7e-05,8.16022]
[1778837024934,35.69,80457.45,1.1,-0.07327,7e-05,8.16022]
[1778837024937,35.69,80457.45,1.1,-0.07327,7e-05,8.16022]
[1778837025018,35.69,80452.14,1.1,-0.07362,7e-05,8.18949]
[1778837025061,35.69,80452.14,1.1,-0.07362,7e-05,8.18949]
[1778837025264,35.69,80452.14,1.1,-0.07362,7e-05,8.18949]
[1778837025872,35.69,80452.14,1.1,-0.07362,7e-05,8.18949]
[1778837025894,35.69,80452.14,1.1,-0.07362,7e-05,8.18949]
[1778837025918,35.69,80450.38,1.1,-0.07374,7e-05,8.19898]
[1778837031074,35.68,80452.74,1.1,-0.07356,7e-05,8.1843]
[1778837031079,35.68,80452.74,1.1,-0.07356,7e-05,8.1843]
[1778837031569,35.68,80452.74,1.1,-0.07356,7e-05,8.1843]
[1778837036605,35.68,80454.68,1.1,-0.07341,7e-05,8.17202]
[1778837041640,35.68,80455.44,1.1,-0.07335,7e-05,8.1664]
[1778837046903,35.67,80461.32,1.1,-0.07294,7e-05,8.13269]
[1778837046918,35.67,80461.32,1.1,-0.07294,7e-05,8.13269]
[1778837046986,35.67,80466.44,1.1,-0.0726,7e-05,8.10409]
[1778837052722,35.67,80467.41,1.1,-0.07253,7e-05,8.09768]
[1778837057757,35.67,80463.04,1.1,-0.07281,7e-05,8.12101]
[1778837063800,35.67,80461.99,1.1,-0.07286,7e-05,8.12573]
[1778837068835,35.67,80463.81,1.1,-0.07273,7e-05,8.11474]
[1778837073870,35.66,80464.39,1.1,-0.07265,7e-05,8.10627]
[1778837078905,35.66,80463.57,1.1,-0.07269,7e-05,8.11009]
[1778837083940,35.66,80470.24,1.1,-0.07225,7e-05,8.07247]
[1778837088982,35.66,80473.19,1.1,-0.07205,7e-05,8.05593]
[1778837094011,35.66,80475.38,1.1,-0.0719,7e-05,8.04368]
[1778837099034,35.66,80474.2,1.1,-0.07198,7e-05,8.05012]
[1778837103576,35.66,80485.44,1.1,-0.07124,7e-05,7.98786]
[1778837105461,35.66,80484.19,1.1,-0.07132,7e-05,7.99448]
[1778837106215,35.66,80483.3,1.1,-0.07138,7e-05,7.99947]
[1778837106772,35.66,80483.3,1.1,-0.07138,7e-05,7.99947]
[1778837107102,35.66,80466.2,1.1,-0.0725,7e-05,8.09394]
[1778837107215,35.66,80466.2,1.1,-0.0725,7e-05,8.09394]
[1778837107717,35.66,80466.2,1.1,-0.0725,7e-05,8.09394]
[1778837110313,35.66,80456.79,1.1,-0.07312,7e-05,8.14582]
[1778837116092,35.66,80453.99,1.1,-0.0733,7e-05,8.1605]
[1778837117400,35.66,80454.37,1.1,-0.07327,7e-05,8.158]
[1778837122948,35.65,80459.8,1.1,-0.0729,7e-05,8.1271]
[1778837128004,35.65,80459.82,1.1,-0.07289,7e-05,8.12637]
[1778837133288,35.65,80462.45,1.1,-0.07267,7e-05,8.10612]
[1778837138320,35.65,80452.64,1.1,-0.07331,7e-05,8.15984]
[1778837142489,35.65,80453.77,1.1,-0.07322,7e-05,8.15287]
[1778837142608,35.65,80453.77,1.1,-0.07322,7e-05,8.15287]
[1778837142849,35.65,80453.77,1.1,-0.07322,7e-05,8.15287]
[1778837148391,35.64,80462.64,1.1,-0.07261,7e-05,8.10146]
[1778837151088,35.64,80462.21,1.1,-0.07263,7e-05,8.10324]
[1778837156448,35.63,80463.43,1.1,-0.0725,7e-05,8.09227]
[1778837161482,35.63,80457.72,1.1,-0.07285,7e-05,8.12095]
[1778837166519,35.62,80455.57,1.1,-0.07295,7e-05,8.1296]
[1778837171557,35.62,80449.25,1.1,-0.07335,7e-05,8.16314]
[1778837176591,35.61,80445.57,1.1,-0.07358,7e-05,8.18219]
[1778837182008,35.61,80446.94,1.1,-0.07347,7e-05,8.17311]
[1778837187668,35.61,80447.51,1.1,-0.07341,7e-05,8.16821]
[1778837192703,35.6,80447.39,1.1,-0.07337,7e-05,8.16293]
[1778837198220,35.6,80453.02,1.1,-0.07298,7e-05,8.13054]
[1778837201037,35.6,80458.74,1.1,-0.07259,7e-05,8.09818]
[1778837206200,35.6,80468.95,1.1,-0.07191,7e-05,8.04084]
[1778837211836,35.6,80480.63,1.1,-0.07115,7e-05,7.97613]
[1778837216871,35.6,80478.52,1.1,-0.07129,7e-05,7.98797]
[1778837221907,35.6,80477.95,1.1,-0.07133,7e-05,7.9914]
[1778837226941,35.6,80480.89,1.1,-0.07114,7e-05,7.97562]
[1778837231979,35.6,80480.52,1.1,-0.07117,7e-05,7.97824]
[1778837237011,35.6,80480.42,1.1,-0.07118,7e-05,7.97942]
[1778837241043,35.6,80479.48,1.1,-0.07125,7e-05,7.98514]
[1778837241449,35.6,80480.45,1.1,-0.07119,7e-05,7.97993]
[1778837247278,35.6,80481.11,1.1,-0.07115,7e-05,7.9769]
[1778837251013,35.61,80481.5,1.1,-0.07114,7e-05,7.97542]
[1778837253315,35.61,80489.19,1.1,-0.07061,6e-05,7.9291]
[1778837261510,35.61,80484.29,1.1,-0.07095,6e-05,7.95827]
[1778837268229,35.61,80481.65,1.1,-0.07114,7e-05,7.97418]
[1778837273262,35.62,80473.62,1.1,-0.07167,7e-05,8.01911]
[1778837278298,35.62,80481.66,1.1,-0.07116,7e-05,7.97563]
[1778837283334,35.62,80482.89,1.1,-0.07109,7e-05,7.96975]
[1778837288370,35.62,80476.3,1.1,-0.07152,7e-05,8.00673]
[1778837294215,35.62,80478.54,1.1,-0.07139,7e-05,7.99512]
[1778837299462,35.62,80477.73,1.1,-0.07145,7e-05,8.00024]
[1778837304489,35.62,80468.27,1.1,-0.07207,7e-05,8.05296]
[1778837309522,35.63,80469.62,1.1,-0.07199,7e-05,8.04577]
[1778837314561,35.63,80470.37,1.1,-0.07191,7e-05,8.03749]
[1778837319593,35.63,80473.03,1.1,-0.07174,7e-05,8.02318]
[1778837324629,35.63,80475.6,1.1,-0.07157,7e-05,8.00954]
[1778837329673,35.63,80477.26,1.1,-0.07147,7e-05,8.00105]
[1778837334704,35.63,80493.38,1.1,-0.07044,6e-05,7.91324]
[1778837339852,35.63,80499.8,1.1,-0.07003,6e-05,7.87918]
[1778837345777,35.63,80512.52,1.1,-0.06923,6e-05,7.81067]
[1778837348513,35.64,80517.34,1.1,-0.06893,6e-05,7.78524]
[1778837348797,35.64,80517.34,1.1,-0.06894,6e-05,7.78564]
[1778837350124,35.64,80517.34,1.1,-0.06894,6e-05,7.78564]
[1778837350136,35.64,80517.34,1.1,-0.06894,6e-05,7.78564]
[1778837350237,35.64,80533.64,1.1,-0.06791,6e-05,7.6974]
[1778837356257,35.64,80542.89,1.1,-0.06734,6e-05,7.64827]
[1778837356298,35.64,80542.64,1.1,-0.06736,6e-05,7.64997]
[1778837360887,35.64,80531.42,1.1,-0.06807,6e-05,7.71107]
[1778837365921,35.64,80529.8,1.1,-0.06818,6e-05,7.72066]
[1778837370956,35.64,80527.21,1.1,-0.06835,6e-05,7.73536]
[1778837375991,35.65,80525.61,1.1,-0.06842,6e-05,7.74035]
[1778837378162,35.65,80525.98,1.1,-0.0684,6e-05,7.7385]
[1778837378345,35.65,80525.98,1.1,-0.0684,6e-05,7.7385]
[1778837378397,35.65,80525.98,1.1,-0.0684,6e-05,7.7385]
[1778837378351,35.65,80528.17,1.1,-0.06827,6e-05,7.72697]
[1778837379012,35.65,80528.17,1.1,-0.06827,6e-05,7.72697]
[1778837380176,35.65,80528.17,1.1,-0.06827,6e-05,7.72697]
[1778837380277,35.65,80540.28,1.1,-0.06751,6e-05,7.66189]
[1778837383103,35.65,80541.04,1.1,-0.06747,6e-05,7.65797]
[1778837383143,35.65,80542.23,1.1,-0.06739,6e-05,7.65174]
[1778837385217,35.65,80542.23,1.1,-0.0674,6e-05,7.65191]
[1778837385247,35.65,80540.19,1.1,-0.06752,6e-05,7.66305]
[1778837391096,35.65,80536.96,1.1,-0.06773,6e-05,7.68116]
[1778837396131,35.65,80537.8,1.1,-0.06769,6e-05,7.67721]
[1778837398323,35.65,80538.53,1.1,-0.06764,6e-05,7.6734]
[1778837398424,35.65,80539.35,1.1,-0.0676,6e-05,7.66924]
[1778837404188,35.65,80549.62,1.1,-0.06697,6e-05,7.61514]
[1778837405749,35.65,80546.16,1.1,-0.06719,6e-05,7.63402]
[1778837406201,35.66,80541.72,1.1,-0.06747,6e-05,7.65815]
[1778837409810,35.66,80541.98,1.1,-0.06746,6e-05,7.65748]
[1778837410229,35.66,80546.19,1.1,-0.0672,6e-05,7.63511]
[1778837415264,35.66,80547.73,1.1,-0.06712,6e-05,7.62823]
[1778837420298,35.66,80552.8,1.1,-0.06682,6e-05,7.60208]
[1778837424199,35.66,80553.09,1.1,-0.06681,6e-05,7.60127]
[1778837424334,35.66,80553.28,1.1,-0.0668,6e-05,7.60044]
[1778837429369,35.67,80549.68,1.1,-0.06703,6e-05,7.6209]
[1778837434404,35.67,80550.95,1.1,-0.06694,6e-05,7.61103]
[1778837439439,35.67,80554.03,1.1,-0.06676,6e-05,7.5958]
[1778837444474,35.67,80555.22,1.1,-0.0667,6e-05,7.59043]
[1778837449509,35.68,80547.49,1.1,-0.06719,6e-05,7.63267]
[1778837455339,35.68,80549.76,1.1,-0.06706,6e-05,7.62163]
[1778837461082,35.68,80548.98,1.1,-0.06712,6e-05,7.62679]
[1778837467493,35.68,80550.72,1.1,-0.06702,6e-05,7.61858]
[1778837467635,35.68,80550.69,1.1,-0.06703,6e-05,7.619]
[1778837471116,35.69,80566.01,1.1,-0.06609,6e-05,7.5377]
[1778837476700,35.69,80565.64,1.1,-0.06613,6e-05,7.54121]
[1778837478713,35.69,80548.86,1.1,-0.06717,6e-05,7.63131]
[1778837483747,35.69,80550.51,1.1,-0.06707,6e-05,7.62304]
[1778837486015,35.69,80550.36,1.1,-0.06709,6e-05,7.62432]
[1778837486081,35.69,80550.41,1.1,-0.06708,6e-05,7.62405]
[1778837488052,35.69,80550.41,1.1,-0.06709,6e-05,7.62428]
[1778837488072,35.69,80551.2,1.1,-0.06704,6e-05,7.62028]
[1778837495619,35.69,80551.27,1.1,-0.06701,6e-05,7.61648]
[1778837500870,35.7,80558.61,1.1,-0.06657,6e-05,7.57786]
[1778837504550,35.7,80556.04,1.1,-0.06673,6e-05,7.59194]
[1778837504627,35.7,80556.09,1.1,-0.06673,6e-05,7.59198]
[1778837509934,35.7,80551.55,1.1,-0.06702,6e-05,7.61691]
[1778837514968,35.7,80552.05,1.1,-0.06699,6e-05,7.61477]
[1778837520007,35.7,80541.52,1.1,-0.06765,6e-05,7.67174]
[1778837525194,35.7,80533.41,1.1,-0.06816,6e-05,7.71535]
[1778837527185,35.7,80532.2,1.1,-0.06824,6e-05,7.72185]
[1778837533095,35.7,80537.72,1.1,-0.06789,6e-05,7.69216]
[1778837538129,35.7,80535.09,1.1,-0.06806,6e-05,7.7066]
[1778837543164,35.7,80539.09,1.1,-0.06781,6e-05,7.68533]
[1778837548199,35.7,80536.15,1.1,-0.068,6e-05,7.70181]
[1778837553234,35.7,80533.16,1.1,-0.06816,6e-05,7.71419]
[1778837558270,35.71,80525.74,1.1,-0.06864,6e-05,7.75484]
[1778837559532,35.71,80525.74,1.1,-0.06864,6e-05,7.75484]
[1778837565318,35.7,80533.74,1.1,-0.06813,6e-05,7.71118]
[1778837570626,35.7,80539.77,1.1,-0.06774,6e-05,7.67742]
[1778837573374,35.7,80555.73,1.1,-0.06671,6e-05,7.58909]
[1778837578411,35.69,80565.54,1.1,-0.06607,6e-05,7.53333]
[1778837583447,35.68,80565.05,1.1,-0.06606,6e-05,7.53221]
[1778837588481,35.67,80559.77,1.1,-0.06635,6e-05,7.55727]
[1778837593517,35.67,80564.35,1.1,-0.06603,6e-05,7.52975]
[1778837597227,35.66,80564.8,1.1,-0.06598,6e-05,7.52557]
[1778837597527,35.66,80564.8,1.1,-0.06598,6e-05,7.52557]
[1778837597548,35.66,80565.68,1.1,-0.06592,6e-05,7.52029]
[1778837602579,35.66,80564.63,1.1,-0.06595,6e-05,7.52293]
[1778837607614,35.65,80567.01,1.1,-0.06577,6e-05,7.50727]
[1778837614662,35.64,80570.86,1.1,-0.06546,6e-05,7.47854]
[1778837616774,35.64,80570.92,1.1,-0.06544,6e-05,7.47714]
[1778837617771,35.64,80572.24,1.1,-0.06536,6e-05,7.46959]
[1778837620019,35.64,80572.77,1.1,-0.06531,6e-05,7.46573]
[1778837621936,35.63,80582.48,1.1,-0.06471,6e-05,7.41329]
[1778837621964,35.63,80582.48,1.1,-0.06471,6e-05,7.41329]
[1778837622720,35.63,80582.6,1.1,-0.0647,6e-05,7.41223]
[1778837623130,35.63,80582.6,1.1,-0.0647,6e-05,7.41223]
[1778837623727,35.63,80592.1,1.1,-0.06412,6e-05,7.3617]
[1778837630089,35.63,80598.89,1.1,-0.06369,6e-05,7.32367]
[1778837630102,35.62,80600.4,1.1,-0.06358,6e-05,7.31414]
[1778837636601,35.62,80603.53,1.1,-0.06335,6e-05,7.29372]
[1778837641852,35.61,80604.53,1.1,-0.06328,6e-05,7.28717]
[1778837646887,35.61,80604.43,1.1,-0.06327,6e-05,7.28639]
[1778837651921,35.61,80604.05,1.1,-0.06328,6e-05,7.28711]
[1778837657183,35.6,80604.99,1.1,-0.06321,6e-05,7.28103]
[1778837657198,35.6,80604.99,1.1,-0.06321,6e-05,7.28103]
[1778837657282,35.6,80603.83,1.1,-0.06328,6e-05,7.2871]
[1778837662552,35.6,80601.96,1.1,-0.06338,6e-05,7.29596]
[1778837668036,35.6,80595.71,1.1,-0.06373,6e-05,7.32668]
[1778837673070,35.59,80585.93,1.1,-0.06426,6e-05,7.37229]
[1778837678105,35.59,80586.37,1.1,-0.06422,6e-05,7.36823]
[1778837684147,35.59,80583.03,1.1,-0.0644,6e-05,7.38382]
[1778837689182,35.58,80583.12,1.1,-0.06437,6e-05,7.38158]
[1778837694217,35.58,80583.62,1.1,-0.06432,6e-05,7.37724]
[1778837699252,35.58,80585.2,1.1,-0.06421,6e-05,7.36724]
[1778837703281,35.57,80598.08,1.1,-0.06342,6e-05,7.29836]
[1778837708315,35.57,80592.73,1.1,-0.06373,6e-05,7.3254]
[1778837713350,35.57,80592.56,1.1,-0.06373,6e-05,7.32504]
[1778837718387,35.56,80592.32,1.1,-0.06372,6e-05,7.32456]
[1778837723424,35.56,80581.57,1.1,-0.06435,6e-05,7.3793]
[1778837728459,35.55,80569.96,1.1,-0.06499,6e-05,7.43558]
[1778837733493,35.51,80571.43,1.1,-0.06468,6e-05,7.4066]
[1778837738528,35.46,80571.97,1.1,-0.06435,6e-05,7.37707]
[1778837743564,35.43,80573.22,1.1,-0.06414,6e-05,7.35882]
[1778837748599,35.42,80574.14,1.1,-0.06404,6e-05,7.34982]
[1778837753636,35.35,80574.26,1.1,-0.06365,6e-05,7.3154]
[1778837758670,35.33,80574.83,1.1,-0.0635,6e-05,7.30153]
[1778837763703,35.28,80585.15,1.1,-0.06263,6e-05,7.22476]
[1778837768743,35.22,80584.36,1.1,-0.06233,6e-05,7.19759]
[1778837773774,35.19,80594.38,1.1,-0.06159,6e-05,7.13158]
[1778837778808,35.18,80594.83,1.1,-0.06154,6e-05,7.12678]
[1778837784851,35.18,80605.38,1.1,-0.06089,6e-05,7.06922]
[1778837789885,35.17,80612.25,1.1,-0.06047,6e-05,7.03167]
[1778837794920,35.17,80613.36,1.1,-0.06036,6e-05,7.02014]
[1778837799955,35.17,80611.2,1.1,-0.06047,6e-05,7.02986]
[1778837804991,35.16,80612.78,1.1,-0.06036,6e-05,7.02]
[1778837810025,35.16,80612.15,1.1,-0.06038,6e-05,7.02178]
[1778837814792,35.16,80603.12,1.1,-0.06089,6e-05,7.06749]
[1778837817283,35.16,80586.98,1.1,-0.06184,6e-05,7.15218]
[1778837818894,35.16,80586.35,1.1,-0.06188,6e-05,7.15552]
[1778837827105,35.16,80565.26,1.1,-0.06313,6e-05,7.26672]
[1778837833187,35.15,80562.25,1.1,-0.06328,6e-05,7.27993]
[1778837838222,35.15,80565.74,1.1,-0.06304,6e-05,7.25807]
[1778837843257,35.14,80568.33,1.1,-0.06285,6e-05,7.24113]
[1778837848297,35.13,80567.26,1.1,-0.06287,6e-05,7.24358]
[1778837853337,35.12,80564.08,1.1,-0.06299,6e-05,7.25273]
[1778837854005,35.12,80564.08,1.1,-0.06299,6e-05,7.25273]
[1778837855862,35.12,80563.76,1.1,-0.063,6e-05,7.25375]
[1778837855934,35.12,80554.02,1.1,-0.06359,6e-05,7.30509]
[1778837858439,35.12,80554.06,1.1,-0.06358,6e-05,7.30462]
[1778837858541,35.12,80553.83,1.1,-0.06359,6e-05,7.30559]
[1778837862006,35.12,80554.11,1.1,-0.06357,6e-05,7.30332]
[1778837862395,35.1,80553.72,1.1,-0.06351,6e-05,7.29782]
[1778837867430,35.05,80553.3,1.1,-0.06327,6e-05,7.27665]
[1778837870733,35.04,80552.98,1.1,-0.0632,6e-05,7.27058]
[1778837870789,35.04,80540.88,1.1,-0.06393,6e-05,7.33443]
[1778837873474,35.01,80527.4,1.1,-0.06461,6e-05,7.39366]
[1778837876347,35.0,80522.08,1.1,-0.06486,6e-05,7.41526]
[1778837881528,34.95,80519.37,1.1,-0.06477,6e-05,7.40753]
[1778837883547,34.94,80519.25,1.1,-0.06474,6e-05,7.40468]
[1778837883610,34.94,80506.07,1.1,-0.06556,6e-05,7.47561]
[1778837887901,34.92,80499.72,1.1,-0.06584,6e-05,7.50034]
[1778837891609,34.89,80483.42,1.1,-0.06669,6e-05,7.57348]
[1778837892137,34.89,80483.42,1.1,-0.06669,6e-05,7.57348]
[1778837892616,34.87,80483.02,1.1,-0.06665,6e-05,7.56969]
[1778837897651,34.86,80481.08,1.1,-0.06668,6e-05,7.57204]
[1778837902901,34.85,80471.8,1.1,-0.06724,6e-05,7.62033]
[1778837905351,34.85,80469.93,1.1,-0.06733,6e-05,7.62863]
[1778837905707,34.85,80471.91,1.1,-0.0672,6e-05,7.6171]
[1778837907078,34.84,80479.86,1.1,-0.06668,6e-05,7.57229]
[1778837907721,34.84,80479.56,1.1,-0.0667,6e-05,7.57393]
[1778837912071,34.84,80485.87,1.1,-0.06624,6e-05,7.53301]
[1778837912757,34.84,80486.11,1.1,-0.06622,6e-05,7.53122]
[1778837913230,34.84,80486.11,1.1,-0.06622,6e-05,7.53122]
[1778837913765,34.84,80487.27,1.1,-0.06614,6e-05,7.52441]
[1778837919805,34.83,80485.92,1.1,-0.0662,6e-05,7.52918]
[1778837924840,34.83,80479.39,1.1,-0.06658,6e-05,7.56213]
[1778837929879,34.82,80481.42,1.1,-0.06643,6e-05,7.54886]
[1778837934910,34.82,80480.15,1.1,-0.06648,6e-05,7.5537]
[1778837939945,34.81,80478.52,1.1,-0.06656,6e-05,7.56051]
[1778837944979,34.81,80464.45,1.1,-0.06743,6e-05,7.63564]
[1778837950016,34.8,80467.71,1.1,-0.0672,6e-05,7.61513]
[1778837955053,34.8,80474.78,1.1,-0.06672,6e-05,7.57384]
[1778837960087,34.79,80475.97,1.1,-0.06662,6e-05,7.56511]
[1778837965120,34.79,80472.52,1.1,-0.06681,6e-05,7.58188]
[1778837970160,34.79,80469.65,1.1,-0.06697,6e-05,7.59539]
[1778837975194,34.78,80466.97,1.1,-0.06708,6e-05,7.60325]
[1778837980229,34.77,80461.72,1.1,-0.06738,6e-05,7.62963]
[1778837985264,34.77,80463.48,1.1,-0.06724,6e-05,7.61718]
[1778837990299,34.76,80461.45,1.1,-0.06734,6e-05,7.62556]
[1778837995334,34.76,80459.08,1.1,-0.06746,6e-05,7.63584]
[1778838000373,34.75,80463.14,1.1,-0.06717,6e-05,7.61078]
[1778838005406,34.75,80469.24,1.1,-0.06675,6e-05,7.57469]
[1778838010860,34.74,80472.07,1.1,-0.06655,6e-05,7.55736]
[1778838016482,34.74,80474.18,1.1,-0.06638,6e-05,7.54274]
[1778838021518,34.73,80472.75,1.1,-0.06645,6e-05,7.54843]
[1778838026553,34.73,80472.65,1.1,-0.06643,6e-05,7.54676]
[1778838031589,34.72,80471.83,1.1,-0.06642,6e-05,7.54463]
[1778838036622,34.72,80471.98,1.1,-0.06638,6e-05,7.5415]
[1778838040098,34.72,80449.21,1.1,-0.06783,6e-05,7.66566]
[1778838040369,34.72,80449.21,1.1,-0.06783,6e-05,7.66566]
[1778838040380,34.72,80449.21,1.1,-0.06783,6e-05,7.66566]
[1778838040651,34.71,80449.21,1.1,-0.06782,6e-05,7.66521]
[1778838041511,34.71,80449.21,1.1,-0.06782,6e-05,7.66521]
[1778838041659,34.71,80436.14,1.1,-0.06866,7e-05,7.73713]
[1778838046790,34.71,80436.38,1.1,-0.06861,7e-05,7.73276]
[1778838047228,34.71,80437.19,1.1,-0.06855,7e-05,7.7275]
[1778838047244,34.71,80437.19,1.1,-0.06855,7e-05,7.7275]
[1778838047705,34.7,80437.14,1.1,-0.06854,7e-05,7.72703]
[1778838052741,34.7,80437.05,1.1,-0.06851,7e-05,7.72385]
[1778838057775,34.69,80437.18,1.1,-0.06846,7e-05,7.71947]
[1778838062810,34.68,80430.23,1.1,-0.06887,7e-05,7.75448]
[1778838067847,34.67,80424.2,1.1,-0.06922,7e-05,7.78423]
[1778838072881,34.67,80420.23,1.1,-0.06945,7e-05,7.80386]
[1778838077917,34.66,80419.49,1.1,-0.06948,7e-05,7.80637]
[1778838082953,34.66,80419.65,1.1,-0.06945,7e-05,7.80387]
[1778838087992,34.66,80419.22,1.1,-0.06946,7e-05,7.80446]
[1778838093025,34.66,80407.34,1.1,-0.0702,7e-05,7.86616]
[1778838098060,34.66,80420.05,1.1,-0.06936,7e-05,7.79472]
[1778838103095,34.65,80414.26,1.1,-0.06972,7e-05,7.82563]
[1778838108130,34.65,80420.49,1.1,-0.06929,7e-05,7.78897]
[1778838113165,34.64,80425.44,1.1,-0.06892,7e-05,7.7576]
[1778838118200,34.63,80427.09,1.1,-0.06878,7e-05,7.74479]
[1778838123237,34.63,80431.61,1.1,-0.06845,7e-05,7.71709]
[1778838128270,34.62,80435.78,1.1,-0.06814,6e-05,7.69066]
[1778838133312,34.62,80430.67,1.1,-0.06844,7e-05,7.71595]
[1778838138340,34.61,80431.58,1.1,-0.06834,7e-05,7.70767]
[1778838143378,34.6,80416.53,1.1,-0.0693,7e-05,7.78906]
[1778838148410,34.6,80415.87,1.1,-0.06933,7e-05,7.79151]
[1778838153445,34.59,80416.04,1.1,-0.06924,7e-05,7.783]
[1778838158480,34.59,80414.14,1.1,-0.06933,7e-05,7.79058]
[1778838163517,34.58,80411.23,1.1,-0.06949,7e-05,7.80421]
[1778838168552,34.58,80409.65,1.1,-0.06958,7e-05,7.81116]
[1778838173586,34.58,80410.14,1.1,-0.06953,7e-05,7.80697]
[1778838178622,34.57,80410.1,1.1,-0.06951,7e-05,7.8058]
[1778838183658,34.57,80412.3,1.1,-0.06935,7e-05,7.79208]
[1778838188692,34.57,80418.01,1.1,-0.06896,7e-05,7.75877]
[1778838193728,34.56,80421.12,1.1,-0.06875,7e-05,7.74027]
[1778838198762,34.56,80426.36,1.1,-0.06838,7e-05,7.7091]
[1778838203797,34.55,80425.5,1.1,-0.0684,7e-05,7.71072]
[1778838208832,34.55,80425.25,1.1,-0.06839,7e-05,7.70946]
[1778838213867,34.55,80424.41,1.1,-0.0684,7e-05,7.70905]
[1778838218903,34.55,80420.56,1.1,-0.06864,7e-05,7.72996]
[1778838223938,34.54,80417.67,1.1,-0.06882,7e-05,7.74534]
[1778838228975,34.54,80420.64,1.1,-0.06862,7e-05,7.72794]
[1778838234017,34.54,80418.26,1.1,-0.06877,7e-05,7.74044]
[1778838239045,34.54,80415.14,1.1,-0.06896,7e-05,7.75704]
[1778838244080,34.54,80416.34,1.1,-0.06887,7e-05,7.74938]
[1778838249116,34.54,80415.73,1.1,-0.0689,7e-05,7.75194]
[1778838254151,34.53,80410.98,1.1,-0.06919,7e-05,7.77679]
[1778838255581,34.53,80407.77,1.1,-0.0694,7e-05,7.79458]
[1778838256167,34.53,80407.77,1.1,-0.0694,7e-05,7.79458]
[1778838261200,34.54,80404.19,1.1,-0.06966,7e-05,7.81649]
[1778838265810,34.54,80397.33,1.1,-0.07013,7e-05,7.85626]
[1778838266236,34.54,80397.34,1.1,-0.07013,7e-05,7.85642]
[1778838271271,34.54,80401.26,1.1,-0.06985,7e-05,7.83091]
[1778838276306,34.54,80405.91,1.1,-0.06955,7e-05,7.80582]
[1778838281341,34.54,80403.35,1.1,-0.06973,7e-05,7.82127]
[1778838286376,34.55,80405.39,1.1,-0.06961,7e-05,7.81065]
[1778838291413,34.55,80402.65,1.1,-0.0698,7e-05,7.82677]
[1778838296446,34.55,80408.49,1.1,-0.06942,7e-05,7.79461]
[1778838301482,34.55,80407.64,1.1,-0.06948,7e-05,7.80012]
[1778838306516,34.55,80408.75,1.1,-0.06942,7e-05,7.79443]
[1778838311592,34.55,80399.04,1.1,-0.07007,7e-05,7.84961]
[1778838317596,34.55,80390.51,1.1,-0.07064,7e-05,7.89808]
[1778838321414,34.55,80403.4,1.1,-0.06978,7e-05,7.82547]
[1778838326996,34.55,80411.08,1.1,-0.06928,7e-05,7.78285]
[1778838331484,34.56,80425.73,1.1,-0.0683,7e-05,7.69767]
[1778838332883,34.56,80411.36,1.1,-0.06924,7e-05,7.77835]
[1778838339077,34.56,80410.93,1.1,-0.06928,7e-05,7.7815]
[1778838339094,34.56,80410.93,1.1,-0.06928,7e-05,7.7815]
[1778838339394,34.56,80412.28,1.1,-0.0692,7e-05,7.77419]
[1778838339695,34.56,80412.28,1.1,-0.0692,7e-05,7.77419]
[1778838339751,34.56,80412.28,1.1,-0.0692,7e-05,7.77419]
[1778838341183,34.56,80412.28,1.1,-0.0692,7e-05,7.77419]
[1778838341285,34.56,80423.86,1.1,-0.06844,7e-05,7.70975]
[1778838346800,34.56,80427.48,1.1,-0.06822,7e-05,7.6909]
[1778838347845,34.56,80427.48,1.1,-0.06822,7e-05,7.6909]
[1778838348093,34.56,80427.48,1.1,-0.06822,7e-05,7.6909]
[1778838348136,34.56,80426.26,1.1,-0.0683,7e-05,7.69798]
[1778838349935,34.56,80426.26,1.1,-0.0683,7e-05,7.69826]
[1778838350339,34.56,80426.26,1.1,-0.0683,7e-05,7.69826]
[1778838350440,34.57,80426.0,1.1,-0.06833,7e-05,7.70026]
[1778838351973,34.57,80426.0,1.1,-0.06833,7e-05,7.70026]
[1778838351985,34.57,80424.99,1.1,-0.0684,7e-05,7.70616]
[1778838357877,34.57,80424.45,1.1,-0.06845,7e-05,7.71073]
[1778838362913,34.57,80418.76,1.1,-0.06884,7e-05,7.74379]
[1778838367947,34.57,80424.67,1.1,-0.06846,7e-05,7.71193]
[1778838372982,34.58,80418.59,1.1,-0.06888,7e-05,7.74707]
[1778838379024,34.58,80417.5,1.1,-0.06896,7e-05,7.75439]
[1778838384061,34.58,80417.49,1.1,-0.06897,7e-05,7.75544]
[1778838389097,34.58,80413.6,1.1,-0.06924,7e-05,7.77826]
[1778838391376,34.58,80414.25,1.1,-0.0692,7e-05,7.77479]
[1778838391388,34.58,80414.25,1.1,-0.0692,7e-05,7.77479]
[1778838391465,34.58,80414.02,1.1,-0.06918,7e-05,7.77204]
[1778838397152,34.59,80420.3,1.1,-0.06879,7e-05,7.73804]
[1778838402187,34.59,80416.54,1.1,-0.06905,7e-05,7.76037]
[1778838407223,34.59,80418.07,1.1,-0.06896,7e-05,7.75299]
[1778838412260,34.59,80420.35,1.1,-0.06883,7e-05,7.74152]
[1778838416289,34.6,80405.62,1.1,-0.06981,7e-05,7.82526]
[1778838421322,34.6,80405.32,1.1,-0.06984,7e-05,7.82749]
[1778838426358,34.6,80407.42,1.1,-0.06971,7e-05,7.81646]
[1778838429803,34.6,80407.5,1.1,-0.06971,7e-05,7.81637]
[1778838430387,34.6,80404.79,1.1,-0.06989,7e-05,7.8317]
[1778838435422,34.6,80401.26,1.1,-0.07013,7e-05,7.852]
[1778838440457,34.6,80406.63,1.1,-0.06978,7e-05,7.82232]
[1778838445492,34.6,80409.45,1.1,-0.0696,7e-05,7.80712]
[1778838450526,34.61,80417.92,1.1,-0.06905,7e-05,7.76058]
[1778838455561,34.61,80427.28,1.1,-0.06842,7e-05,7.70515]
[1778838460598,34.61,80427.45,1.1,-0.06843,7e-05,7.70614]
[1778838461603,34.61,80415.67,1.1,-0.0692,7e-05,7.77233]
[1778838466640,34.62,80411.24,1.1,-0.06951,7e-05,7.79841]
[1778838471694,34.62,80406.87,1.1,-0.06981,7e-05,7.82389]
[1778838477717,34.62,80399.7,1.1,-0.0703,7e-05,7.86539]
[1778838482752,34.62,80401.74,1.1,-0.07017,7e-05,7.85467]
[1778838487789,34.62,80402.87,1.1,-0.07011,7e-05,7.84919]
[1778838494836,34.63,80401.79,1.1,-0.07019,7e-05,7.85652]
[1778838499872,34.63,80398.25,1.1,-0.07044,7e-05,7.87729]
[1778838504917,34.63,80400.12,1.1,-0.07032,7e-05,7.86739]
[1778838509943,34.63,80402.36,1.1,-0.07018,7e-05,7.85543]
[1778838515558,34.63,80402.79,1.1,-0.07012,7e-05,7.84909]
[1778838520698,34.63,80403.56,1.1,-0.07008,7e-05,7.84539]
[1778838526056,34.63,80399.99,1.1,-0.07032,7e-05,7.86622]
[1778838531091,34.64,80400.4,1.1,-0.0703,7e-05,7.86438]
[1778838536126,34.64,80399.77,1.1,-0.07035,7e-05,7.86834]
[1778838541161,34.64,80398.77,1.1,-0.07042,7e-05,7.87443]
[1778838546196,34.64,80401.33,1.1,-0.07026,7e-05,7.86034]
[1778838551233,34.64,80397.38,1.1,-0.07052,7e-05,7.88296]
[1778838556266,34.64,80401.96,1.1,-0.07022,7e-05,7.85724]
[1778838561300,34.64,80408.34,1.1,-0.0698,7e-05,7.8217]
[1778838566338,34.64,80416.36,1.1,-0.06928,7e-05,7.77739]
[1778838571371,34.64,80412.94,1.1,-0.06947,7e-05,7.79266]
[1778838576406,34.64,80413.16,1.1,-0.06946,7e-05,7.79185]
[1778838581441,34.64,80409.19,1.1,-0.06973,7e-05,7.8145]
[1778838586476,34.64,80405.94,1.1,-0.06995,7e-05,7.83291]
[1778838591511,34.64,80404.44,1.1,-0.07005,7e-05,7.84161]
[1778838596546,34.65,80405.12,1.1,-0.07001,7e-05,7.83814]
[1778838601581,34.65,80402.7,1.1,-0.07017,7e-05,7.85208]
[1778838603594,34.65,80382.01,1.1,-0.07156,7e-05,7.96901]
[1778838608631,34.65,80381.53,1.1,-0.07159,7e-05,7.97119]
[1778838611129,34.64,80382.82,1.1,-0.0715,7e-05,7.96369]
[1778838611152,34.64,80382.82,1.1,-0.0715,7e-05,7.96369]
[1778838611182,34.64,80382.82,1.1,-0.0715,7e-05,7.96369]
[1778838611653,34.64,80378.32,1.1,-0.0718,7e-05,7.98923]
[1778838612660,34.64,80365.55,1.1,-0.07267,7e-05,8.06187]
[1778838613134,34.64,80365.55,1.1,-0.07267,7e-05,8.06187]
[1778838613666,34.64,80362.33,1.1,-0.07289,7e-05,8.07992]
[1778838614173,34.64,80362.33,1.1,-0.07289,7e-05,8.07992]
[1778838614185,34.64,80362.33,1.1,-0.07289,7e-05,8.07992]
[1778838614673,34.64,80361.79,1.1,-0.07292,7e-05,8.08276]
[1778838619709,34.64,80363.2,1.1,-0.07281,7e-05,8.07351]
[1778838624743,34.64,80360.36,1.1,-0.07299,7e-05,8.08856]
[1778838629779,34.64,80347.79,1.1,-0.07384,7e-05,8.15934]
[1778838634814,34.63,80349.57,1.1,-0.07366,7e-05,8.14295]
[1778838639849,34.63,80349.06,1.1,-0.07368,7e-05,8.14433]
[1778838644883,34.63,80347.68,1.1,-0.07376,7e-05,8.15072]
[1778838649919,34.62,80347.94,1.1,-0.07372,7e-05,8.14778]
[1778838654954,34.62,80343.64,1.1,-0.074,7e-05,8.17096]
[1778838659990,34.62,80343.95,1.1,-0.07396,7e-05,8.16762]
[1778838665027,34.61,80346.52,1.1,-0.07377,7e-05,8.15144]
[1778838670062,34.61,80340.69,1.1,-0.07416,7e-05,8.18393]
[1778838675097,34.61,80343.08,1.1,-0.07398,7e-05,8.1691]
[1778838680132,34.61,80349.17,1.1,-0.07355,7e-05,8.13339]
[1778838685167,34.61,80338.23,1.1,-0.0743,7e-05,8.19561]
[1778838690202,34.6,80338.98,1.1,-0.07424,7e-05,8.19022]
[1778838695237,34.6,80338.93,1.1,-0.07419,7e-05,8.18499]
[1778838700272,34.6,80340.0,1.1,-0.07411,7e-05,8.1779]
[1778838705307,34.6,80339.52,1.1,-0.07413,7e-05,8.17967]
[1778838710342,34.6,80340.61,1.1,-0.07404,7e-05,8.1724]
[1778838715377,34.59,80339.03,1.1,-0.07414,7e-05,8.18049]
[1778838720411,34.59,80339.45,1.1,-0.0741,7e-05,8.17703]
[1778838725447,34.59,80342.89,1.1,-0.07385,7e-05,8.15619]
[1778838730482,34.59,80343.6,1.1,-0.07379,7e-05,8.15124]
[1778838735517,34.59,80345.52,1.1,-0.07364,7e-05,8.1393]
[1778838740552,34.58,80340.5,1.1,-0.07398,7e-05,8.16751]
[1778838745587,34.58,80339.59,1.1,-0.07403,7e-05,8.17179]
[1778838750622,34.58,80328.95,1.1,-0.07477,7e-05,8.23224]
[1778838755657,34.58,80330.61,1.1,-0.0746,7e-05,8.21672]
[1778838760692,34.58,80333.69,1.1,-0.07437,7e-05,8.19773]
[1778838765727,34.57,80341.72,1.1,-0.07379,7e-05,8.15025]
[1778838770762,34.57,80338.91,1.1,-0.07398,7e-05,8.16563]
[1778838775798,34.57,80342.86,1.1,-0.0737,7e-05,8.14205]
[1778838777612,34.57,80342.86,1.1,-0.0737,7e-05,8.14205]
[1778838777812,34.57,80342.86,1.1,-0.0737,7e-05,8.14205]
[1778838777871,34.57,80361.05,1.1,-0.07244,7e-05,8.03763]
[1778838779253,34.57,80361.05,1.1,-0.07244,7e-05,8.03726]
[1778838779827,34.57,80374.83,1.1,-0.0715,7e-05,7.95864]
[1778838784866,34.57,80373.68,1.1,-0.07158,7e-05,7.96527]
[1778838786845,34.57,80373.4,1.1,-0.0716,7e-05,7.96686]
[1778838786856,34.57,80373.4,1.1,-0.0716,7e-05,7.96686]
[1778838786881,34.57,80372.53,1.1,-0.07166,7e-05,7.97181]
[1778838791919,34.57,80362.63,1.1,-0.07233,7e-05,8.02804]
[1778838796950,34.57,80359.68,1.1,-0.07252,7e-05,8.04444]
[1778838801993,34.57,80355.5,1.1,-0.07281,7e-05,8.06794]
[1778838807021,34.57,80352.99,1.1,-0.07298,7e-05,8.08221]
[1778838812055,34.57,80350.0,1.1,-0.07315,7e-05,8.09484]
[1778838817090,34.57,80343.0,1.1,-0.07363,7e-05,8.13483]
[1778838822125,34.57,80343.65,1.1,-0.07358,7e-05,8.1308]
[1778838827161,34.56,80345.55,1.1,-0.07344,7e-05,8.11963]
[1778838832195,34.56,80346.46,1.1,-0.07338,7e-05,8.11422]
[1778838837230,34.56,80349.3,1.1,-0.07318,7e-05,8.09781]
[1778838842265,34.56,80351.21,1.1,-0.07305,7e-05,8.08687]
[1778838847299,34.56,80352.78,1.1,-0.07294,7e-05,8.07779]
[1778838852335,34.56,80353.52,1.1,-0.07289,7e-05,8.07345]
[1778838857370,34.56,80350.28,1.1,-0.07311,7e-05,8.0918]
[1778838862405,34.56,80348.33,1.1,-0.07324,7e-05,8.10239]
[1778838867440,34.56,80348.88,1.1,-0.07319,7e-05,8.09848]
[1778838872476,34.56,80353.37,1.1,-0.07284,7e-05,8.06779]
[1778838877510,34.56,80353.8,1.1,-0.07281,7e-05,8.06494]
[1778838882548,34.56,80354.75,1.1,-0.07274,7e-05,8.05916]
[1778838887579,34.56,80358.35,1.1,-0.07248,7e-05,8.03772]
[1778838892615,34.55,80361.13,1.1,-0.07228,7e-05,8.0211]
[1778838897650,34.55,80367.84,1.1,-0.07182,7e-05,7.98224]
[1778838902686,34.55,80364.11,1.1,-0.07207,7e-05,8.00322]
[1778838907722,34.55,80360.17,1.1,-0.07233,7e-05,8.02513]
[1778838912755,34.55,80367.88,1.1,-0.0718,7e-05,7.98072]
[1778838917945,34.55,80367.94,1.1,-0.07179,7e-05,7.98014]
[1778838924013,34.55,80372.03,1.1,-0.07152,7e-05,7.95718]
[1778838929040,34.55,80383.41,1.1,-0.07075,7e-05,7.89278]
[1778838929050,34.55,80383.41,1.1,-0.07075,7e-05,7.89278]
[1778838929086,34.55,80383.41,1.1,-0.07075,7e-05,7.89278]
[1778838929066,34.55,80391.12,1.1,-0.07024,7e-05,7.84927]
[1778838929874,34.55,80391.12,1.1,-0.07024,7e-05,7.84927]
[1778838931963,34.55,80391.58,1.1,-0.07021,7e-05,7.84677]
[1778838932112,34.55,80386.67,1.1,-0.0705,7e-05,7.87022]
[1778838936866,34.55,80390.57,1.1,-0.07024,7e-05,7.84845]
[1778838936956,34.55,80391.38,1.1,-0.07019,7e-05,7.84398]
[1778838941960,34.55,80391.6,1.1,-0.07018,7e-05,7.84326]
[1778838945990,34.56,80374.75,1.1,-0.07132,7e-05,7.93915]
[1778838951024,34.56,80362.04,1.1,-0.07219,7e-05,8.01174]
[1778838951783,34.56,80362.04,1.1,-0.07219,7e-05,8.01174]
[1778838952036,34.56,80368.41,1.1,-0.07175,7e-05,7.97542]
[1778838952389,34.56,80368.41,1.1,-0.07175,7e-05,7.97542]
[1778838953059,34.56,80393.9,1.1,-0.07004,7e-05,7.83086]
[1778838954062,34.56,80404.38,1.1,-0.06934,7e-05,7.77189]
[1778838955066,34.56,80423.11,1.1,-0.06811,7e-05,7.66744]
[1778838959045,34.56,80425.92,1.1,-0.06794,7e-05,7.65299]
[1778838959056,34.56,80425.92,1.1,-0.06794,7e-05,7.65299]
[1778838959150,34.56,80423.41,1.1,-0.06811,7e-05,7.66738]
[1778838964092,34.56,80423.48,1.1,-0.06813,7e-05,7.66854]
[1778838964129,34.56,80426.45,1.1,-0.06793,7e-05,7.652]
[1778838964297,34.56,80426.45,1.1,-0.06793,7e-05,7.652]
[1778838964912,34.56,80426.45,1.1,-0.06793,7e-05,7.652]
[1778838965139,34.56,80448.66,1.1,-0.0665,6e-05,7.52931]
[1778838966144,34.56,80464.17,1.1,-0.06552,6e-05,7.44443]
[1778838969176,34.57,80448.87,1.1,-0.0665,6e-05,7.52905]
[1778838974202,34.57,80445.01,1.1,-0.06675,6e-05,7.55055]
[1778838975231,34.57,80443.15,1.1,-0.06687,6e-05,7.56086]
[1778838975246,34.57,80443.15,1.1,-0.06687,6e-05,7.56086]
[1778838975251,34.57,80443.15,1.1,-0.06687,6e-05,7.56086]
[1778838976216,34.57,80442.5,1.1,-0.06691,6e-05,7.56447]
[1778838980258,34.57,80430.01,1.1,-0.06772,6e-05,7.63378]
[1778838985287,34.56,80429.29,1.1,-0.06776,6e-05,7.63734]
[1778838990322,34.56,80425.37,1.1,-0.06801,7e-05,7.65874]
[1778838996185,34.56,80425.21,1.1,-0.06798,7e-05,7.65491]
[1778839001399,34.56,80423.33,1.1,-0.0681,7e-05,7.66497]
[1778839006433,34.56,80423.63,1.1,-0.06808,7e-05,7.66291]
[1778839011470,34.56,80420.58,1.1,-0.06827,7e-05,7.67955]
[1778839016505,34.56,80422.83,1.1,-0.06812,7e-05,7.66651]
[1778839021539,34.56,80434.55,1.1,-0.06735,6e-05,7.60053]
[1778839026574,34.55,80434.35,1.1,-0.06733,6e-05,7.59933]
[1778839031610,34.55,80432.13,1.1,-0.06745,6e-05,7.60937]
[1778839036645,34.54,80430.6,1.1,-0.06752,6e-05,7.61548]
[1778839041680,34.54,80430.67,1.1,-0.06749,6e-05,7.61274]
[1778839047723,34.53,80426.95,1.1,-0.0677,6e-05,7.63047]
[1778839052759,34.53,80419.5,1.1,-0.06812,7e-05,7.66513]
[1778839057811,34.53,80419.49,1.1,-0.06812,7e-05,7.66487]
[1778839063835,34.53,80414.7,1.1,-0.06842,7e-05,7.69075]
[1778839068122,34.52,80418.79,1.1,-0.06815,7e-05,7.66756]
[1778839068196,34.52,80425.63,1.1,-0.0677,7e-05,7.62876]
[1778839073905,34.52,80427.94,1.1,-0.06752,6e-05,7.61334]
[1778839078941,34.51,80428.17,1.1,-0.06747,6e-05,7.60959]
[1778839083976,34.51,80423.98,1.1,-0.06772,7e-05,7.6304]
[1778839089015,34.5,80425.21,1.1,-0.0676,6e-05,7.62058]
[1778839094050,34.5,80425.35,1.1,-0.06757,6e-05,7.61738]
[1778839099085,34.49,80427.1,1.1,-0.06743,6e-05,7.60531]
[1778839104120,34.49,80427.73,1.1,-0.06736,6e-05,7.59958]
[1778839109156,34.48,80426.78,1.1,-0.0674,6e-05,7.60261]
[1778839114190,34.48,80426.39,1.1,-0.06736,6e-05,7.59816]
[1778839119225,34.47,80422.65,1.1,-0.06758,7e-05,7.61668]
[1778839124260,34.47,80425.42,1.1,-0.06737,6e-05,7.599]
[1778839129295,34.46,80425.27,1.1,-0.06736,6e-05,7.59772]
[1778839134330,34.46,80426.59,1.1,-0.06725,6e-05,7.58831]
[1778839139368,34.46,80426.01,1.1,-0.06726,6e-05,7.58949]
[1778839144412,34.45,80425.34,1.1,-0.06728,6e-05,7.59121]
[1778839149438,34.45,80426.44,1.1,-0.06719,6e-05,7.5831]
[1778839154473,34.44,80425.85,1.1,-0.0672,6e-05,7.58445]
[1778839159508,34.44,80420.93,1.1,-0.0675,7e-05,7.60975]
[1778839163536,34.44,80433.96,1.1,-0.06664,6e-05,7.53581]
[1778839168572,34.43,80432.94,1.1,-0.06669,6e-05,7.5399]
[1778839173606,34.43,80436.09,1.1,-0.06643,6e-05,7.51656]
[1778839179025,34.43,80444.61,1.1,-0.06588,6e-05,7.4684]
[1778839180655,34.43,80445.78,1.1,-0.06579,6e-05,7.46139]
[1778839184684,34.42,80444.31,1.1,-0.06588,6e-05,7.46871]
[1778839189725,34.42,80448.47,1.1,-0.0656,6e-05,7.44474]
[1778839194754,34.42,80452.3,1.1,-0.06535,6e-05,7.42288]
[1778839199788,34.42,80452.0,1.1,-0.06536,6e-05,7.42375]
[1778839201324,34.42,80452.0,1.1,-0.06536,6e-05,7.42375]
[1778839201330,34.42,80452.0,1.1,-0.06536,6e-05,7.42375]
[1778839201395,34.42,80453.34,1.1,-0.06527,6e-05,7.41604]
[1778839204152,34.42,80424.01,1.1,-0.06715,6e-05,7.57793]
[1778839205477,34.42,80424.01,1.1,-0.06715,6e-05,7.57793]
[1778839205485,34.42,80424.01,1.1,-0.06715,6e-05,7.57793]
[1778839205592,34.42,80424.01,1.1,-0.06715,6e-05,7.5777]
[1778839205883,34.42,80398.36,1.1,-0.06883,7e-05,7.7212]
[1778839210890,34.42,80390.66,1.1,-0.06932,7e-05,7.76363]
[1778839216113,34.41,80392.26,1.1,-0.06921,7e-05,7.75368]
[1778839216120,34.41,80392.26,1.1,-0.06921,7e-05,7.75368]
[1778839216279,34.41,80392.26,1.1,-0.06921,7e-05,7.75368]
[1778839216344,34.41,80391.12,1.1,-0.06928,7e-05,7.75958]
[1778839218194,34.41,80391.12,1.1,-0.06928,7e-05,7.75958]
[1778839218289,34.41,80391.95,1.1,-0.06922,7e-05,7.75438]
[1778839224089,34.41,80382.46,1.1,-0.06985,7e-05,7.80787]
[1778839228468,34.41,80381.6,1.1,-0.06991,7e-05,7.81339]
[1778839228600,34.41,80383.25,1.1,-0.0698,7e-05,7.80421]
[1778839229014,34.41,80388.02,1.1,-0.06949,7e-05,7.77743]
[1778839230022,34.41,80405.05,1.1,-0.06836,7e-05,7.68185]
[1778839230680,34.41,80405.05,1.1,-0.06836,7e-05,7.68185]
[1778839231398,34.41,80405.05,1.1,-0.06836,7e-05,7.68185]
[1778839231458,34.42,80407.01,1.1,-0.06821,7e-05,7.66713]
[1778839237074,34.42,80409.4,1.1,-0.06807,7e-05,7.65572]
[1778839238713,34.42,80408.95,1.1,-0.06811,7e-05,7.65864]
[1778839239086,34.42,80408.36,1.1,-0.06815,7e-05,7.66234]
[1778839244120,34.42,80400.7,1.1,-0.06868,7e-05,7.70715]
[1778839249156,34.43,80398.71,1.1,-0.06883,7e-05,7.71986]
[1778839254189,34.43,80399.25,1.1,-0.06881,7e-05,7.71858]
[1778839259226,34.43,80398.55,1.1,-0.06887,7e-05,7.72385]
[1778839264261,34.44,80396.96,1.1,-0.06899,7e-05,7.73369]
[1778839269296,34.44,80404.34,1.1,-0.06852,7e-05,7.69381]
[1778839274330,34.44,80407.36,1.1,-0.06834,7e-05,7.67876]
[1778839279365,34.45,80402.48,1.1,-0.06868,7e-05,7.70764]
[1778839284400,34.45,80402.75,1.1,-0.06868,7e-05,7.70776]
[1778839289494,34.45,80404.69,1.1,-0.06856,7e-05,7.69763]
[1778839295479,34.45,80401.76,1.1,-0.0687,7e-05,7.70814]
[1778839296253,34.45,80401.76,1.1,-0.0687,7e-05,7.70814]
[1778839296484,34.45,80415.33,1.1,-0.06781,7e-05,7.632]
[1778839299130,34.45,80418.02,1.1,-0.06763,7e-05,7.61688]
[1778839299506,34.45,80416.85,1.1,-0.06771,7e-05,7.62337]
[1778839302529,34.45,80405.74,1.1,-0.06843,7e-05,7.6853]
[1778839307564,34.45,80405.43,1.1,-0.06845,7e-05,7.68625]
[1778839312598,34.44,80411.23,1.1,-0.06806,7e-05,7.65343]
[1778839318538,34.44,80409.69,1.1,-0.06816,7e-05,7.66187]
[1778839320629,34.44,80408.78,1.1,-0.06822,7e-05,7.66688]
[1778839319927,34.44,80426.12,1.1,-0.06709,6e-05,7.57016]
[1778839320643,34.44,80426.12,1.1,-0.06709,6e-05,7.57016]
[1778839320713,34.44,80428.01,1.1,-0.06696,6e-05,7.55923]
[1778839328520,34.44,80419.84,1.1,-0.06746,7e-05,7.6018]
[1778839332743,34.43,80434.86,1.1,-0.06647,6e-05,7.51707]
[1778839338590,34.43,80437.72,1.1,-0.06627,6e-05,7.49999]
[1778839343819,34.43,80442.23,1.1,-0.06597,6e-05,7.47395]
[1778839349861,34.43,80446.37,1.1,-0.06569,6e-05,7.45003]
[1778839354896,34.43,80456.64,1.1,-0.065,6e-05,7.38845]
[1778839359931,34.42,80457.67,1.1,-0.06493,6e-05,7.38224]
[1778839364966,34.42,80455.68,1.1,-0.06505,6e-05,7.39249]
[1778839370003,34.42,80459.03,1.1,-0.06483,6e-05,7.37338]
[1778839375037,34.42,80459.53,1.1,-0.06479,6e-05,7.36984]
[1778839380074,34.42,80461.07,1.1,-0.06468,6e-05,7.36061]
[1778839385226,34.42,80452.59,1.1,-0.06521,6e-05,7.40645]
[1778839391156,34.41,80446.27,1.1,-0.06559,6e-05,7.43966]
[1778839396192,34.41,80445.42,1.1,-0.06563,6e-05,7.44301]
[1778839401234,34.41,80440.07,1.1,-0.06596,6e-05,7.47111]
[1778839405262,34.41,80421.88,1.1,-0.06713,6e-05,7.57246]
[1778839410297,34.41,80423.85,1.1,-0.06701,6e-05,7.5615]
[1778839415333,34.41,80427.93,1.1,-0.06671,6e-05,7.53475]
[1778839420367,34.41,80428.77,1.1,-0.06667,6e-05,7.53086]
[1778839425402,34.41,80428.83,1.1,-0.06667,6e-05,7.53124]
[1778839430437,34.41,80425.54,1.1,-0.06689,6e-05,7.55024]
[1778839435476,34.42,80426.88,1.1,-0.06681,6e-05,7.54356]
[1778839440509,34.42,80427.16,1.1,-0.06681,6e-05,7.54286]
[1778839445546,34.42,80427.35,1.1,-0.0668,6e-05,7.54273]
[1778839450582,34.42,80427.52,1.1,-0.0668,6e-05,7.54273]
[1778839455617,34.42,80430.48,1.1,-0.06662,6e-05,7.5273]
[1778839460652,34.43,80435.43,1.1,-0.06632,6e-05,7.50095]
[1778839465689,34.43,80436.78,1.1,-0.06624,6e-05,7.49465]
[1778839471731,34.43,80435.36,1.1,-0.06632,6e-05,7.49949]
[1778839476766,34.43,80427.51,1.1,-0.06683,6e-05,7.54391]
[1778839481801,34.44,80432.57,1.1,-0.06652,6e-05,7.51678]
[1778839486836,34.44,80434.2,1.1,-0.06642,6e-05,7.50875]
[1778839491871,34.44,80443.6,1.1,-0.06583,6e-05,7.45793]
[1778839496909,34.44,80451.69,1.1,-0.06533,6e-05,7.4148]
[1778839501941,34.44,80447.53,1.1,-0.06561,6e-05,7.4387]
[1778839506983,34.44,80438.0,1.1,-0.06622,6e-05,7.49147]
[1778839513024,34.44,80445.89,1.1,-0.06571,6e-05,7.44689]
[1778839518721,34.44,80448.42,1.1,-0.06553,6e-05,7.43204]
[1778839519966,34.44,80448.48,1.1,-0.06553,6e-05,7.43127]
[1778839520068,34.44,80448.74,1.1,-0.06551,6e-05,7.42962]
[1778839525102,34.44,80447.97,1.1,-0.06554,6e-05,7.43276]
[1778839530138,34.44,80460.57,1.1,-0.06473,6e-05,7.36262]
[1778839535174,34.43,80476.16,1.1,-0.06372,6e-05,7.27276]
[1778839540211,34.43,80484.14,1.1,-0.06322,6e-05,7.22959]
[1778839545244,34.44,80490.01,1.1,-0.06287,6e-05,7.19811]
[1778839550279,34.44,80496.54,1.1,-0.06247,6e-05,7.16336]
[1778839555314,34.44,80500.07,1.1,-0.06226,6e-05,7.14511]
[1778839560351,34.44,80498.7,1.1,-0.06235,6e-05,7.15306]
[1778839562741,34.44,80483.64,1.1,-0.06328,6e-05,7.23463]
[1778839563927,34.44,80483.64,1.1,-0.06328,6e-05,7.23463]
[1778839563938,34.44,80483.64,1.1,-0.06328,6e-05,7.23463]
[1778839564483,34.44,80479.27,1.1,-0.06355,6e-05,7.25831]
[1778839570421,34.44,80482.8,1.1,-0.06333,6e-05,7.23879]
[1778839575456,34.44,80484.79,1.1,-0.0632,6e-05,7.2277]
[1778839580491,34.44,80487.43,1.1,-0.06304,6e-05,7.21312]
[1778839585532,34.44,80490.87,1.1,-0.06282,6e-05,7.19422]
[1778839590561,34.44,80480.94,1.1,-0.06343,6e-05,7.24758]
[1778839593586,34.44,80494.69,1.1,-0.06255,6e-05,7.16874]
[1778839598623,34.44,80497.18,1.1,-0.0624,6e-05,7.1555]
[1778839603655,34.44,80502.3,1.1,-0.06209,6e-05,7.12831]
[1778839606144,34.44,80502.69,1.1,-0.06207,6e-05,7.1264]
[1778839606192,34.44,80502.69,1.1,-0.06207,6e-05,7.1264]
[1778839606676,34.44,80504.12,1.1,-0.06198,6e-05,7.11882]
[1778839608177,34.44,80505.08,1.1,-0.06192,6e-05,7.11379]
[1778839608692,34.44,80505.07,1.1,-0.06192,6e-05,7.11396]
[1778839613726,34.44,80507.12,1.1,-0.06181,6e-05,7.10358]
[1778839614288,34.44,80507.12,1.1,-0.06181,6e-05,7.10358]
[1778839614733,34.44,80507.58,1.1,-0.06178,6e-05,7.10125]
[1778839619773,34.44,80508.24,1.1,-0.06175,6e-05,7.09841]
[1778839624809,34.44,80507.86,1.1,-0.06178,6e-05,7.10116]
[1778839627830,34.44,80494.93,1.1,-0.06257,6e-05,7.17096]
[1778839632865,34.44,80498.78,1.1,-0.06234,6e-05,7.15046]
[1778839637900,34.44,80499.4,1.1,-0.0623,6e-05,7.14745]
[1778839642936,34.44,80505.32,1.1,-0.06195,6e-05,7.11608]
[1778839647970,34.45,80505.14,1.1,-0.06196,6e-05,7.11761]
[1778839652534,34.45,80508.03,1.1,-0.06179,6e-05,7.10241]
[1778839652542,34.45,80508.03,1.1,-0.06179,6e-05,7.10241]
[1778839652560,34.45,80512.54,1.1,-0.06149,6e-05,7.07409]
[1778839653451,34.45,80512.54,1.1,-0.06149,6e-05,7.07409]
[1778839653452,34.45,80512.27,1.1,-0.0615,6e-05,7.07567]
[1778839659047,34.45,80514.4,1.1,-0.06139,6e-05,7.06554]
[1778839664085,34.45,80514.34,1.1,-0.06141,6e-05,7.06705]
[1778839669434,34.46,80515.06,1.1,-0.06138,6e-05,7.06459]
[1778839675162,34.46,80507.71,1.1,-0.06184,6e-05,7.10572]
[1778839678204,34.46,80504.19,1.1,-0.06206,6e-05,7.12514]
[1778839678265,34.46,80502.94,1.1,-0.06214,6e-05,7.13211]
[1778839684227,34.46,80500.18,1.1,-0.06233,6e-05,7.14838]
[1778839686041,34.46,80500.07,1.1,-0.06234,6e-05,7.14921]
[1778839686238,34.46,80500.04,1.1,-0.06234,6e-05,7.1496]
[1778839688100,34.47,80499.91,1.1,-0.06235,6e-05,7.15054]
[1778839688253,34.47,80499.59,1.1,-0.06237,6e-05,7.15249]
[1778839693288,34.47,80492.07,1.1,-0.06285,6e-05,7.19405]
[1778839696309,34.47,80504.42,1.1,-0.0621,6e-05,7.12804]
[1778839701344,34.47,80506.04,1.1,-0.06201,6e-05,7.12052]
[1778839706378,34.47,80506.46,1.1,-0.062,6e-05,7.11945]
[1778839709400,34.48,80517.95,1.1,-0.06131,6e-05,7.05875]
[1778839714436,34.48,80516.07,1.1,-0.06141,6e-05,7.06617]
[1778839719628,34.48,80515.95,1.1,-0.06143,6e-05,7.0682]
[1778839719722,34.48,80516.4,1.1,-0.06141,6e-05,7.06651]
[1778839725526,34.49,80514.02,1.1,-0.06158,6e-05,7.08108]
[1778839729166,34.49,80512.46,1.1,-0.06169,6e-05,7.09077]
[1778839729545,34.49,80512.46,1.1,-0.06169,6e-05,7.09077]
[1778839734580,34.49,80515.25,1.1,-0.06154,6e-05,7.07771]
[1778839737368,34.5,80517.76,1.1,-0.0614,6e-05,7.06509]
[1778839737601,34.5,80517.37,1.1,-0.06142,6e-05,7.06758]
[1778839742636,34.5,80516.0,1.1,-0.06153,6e-05,7.07691]
[1778839747681,34.5,80514.86,1.1,-0.06162,6e-05,7.08497]
[1778839752715,34.51,80508.82,1.1,-0.06201,6e-05,7.11949]
[1778839757759,34.51,80515.76,1.1,-0.06161,6e-05,7.08426]
[1778839762868,34.52,80519.26,1.1,-0.06142,6e-05,7.06724]
[1778839768825,34.52,80520.17,1.1,-0.0614,6e-05,7.06536]
[1778839774008,34.53,80520.87,1.1,-0.06134,6e-05,7.05903]
[1778839779902,34.53,80522.62,1.1,-0.06127,6e-05,7.05275]
[1778839784936,34.54,80523.04,1.1,-0.06127,6e-05,7.05266]
[1778839789972,34.54,80523.02,1.1,-0.06129,6e-05,7.05481]
[1778839795012,34.55,80523.94,1.1,-0.06126,6e-05,7.05192]
[1778839800045,34.55,80523.65,1.1,-0.0613,6e-05,7.05544]
[1778839805079,34.55,80523.49,1.1,-0.06133,6e-05,7.05822]
[1778839810114,34.56,80520.89,1.1,-0.06151,6e-05,7.07387]
[1778839815645,34.56,80511.07,1.1,-0.06211,6e-05,7.12766]
[1778839821982,34.56,80510.86,1.1,-0.06215,6e-05,7.13082]
[1778839827236,34.57,80514.41,1.1,-0.06195,6e-05,7.11323]
[1778839832271,34.57,80516.22,1.1,-0.06182,6e-05,7.10067]
[1778839837307,34.57,80517.82,1.1,-0.06174,6e-05,7.09357]
[1778839842341,34.58,80521.75,1.1,-0.06152,6e-05,7.07406]
[1778839847377,34.58,80517.94,1.1,-0.06177,6e-05,7.09582]
[1778839852411,34.58,80519.46,1.1,-0.06169,6e-05,7.08902]
[1778839857446,34.59,80526.33,1.1,-0.06129,6e-05,7.05385]
[1778839862482,34.59,80526.02,1.1,-0.06133,6e-05,7.05704]
[1778839867517,34.59,80528.64,1.1,-0.06119,6e-05,7.04473]
[1778839872554,34.6,80528.98,1.1,-0.06119,6e-05,7.04467]
[1778839877590,34.6,80528.83,1.1,-0.06121,6e-05,7.0472]
[1778839882628,34.6,80529.92,1.1,-0.06117,6e-05,7.04325]
[1778839888669,34.61,80529.9,1.1,-0.0612,6e-05,7.04562]
[1778839893703,34.61,80530.59,1.1,-0.06114,6e-05,7.03958]
[1778839897731,34.61,80542.39,1.1,-0.06046,6e-05,6.97869]
[1778839902766,34.62,80547.97,1.1,-0.06015,6e-05,6.95154]
[1778839907800,34.62,80553.51,1.1,-0.05985,6e-05,6.92477]
[1778839912839,34.63,80563.72,1.1,-0.05928,6e-05,6.87369]
[1778839917871,34.64,80562.84,1.1,-0.05936,6e-05,6.8814]
[1778839922918,34.64,80563.62,1.1,-0.05934,6e-05,6.87979]
[1778839927810,34.65,80562.83,1.1,-0.05941,6e-05,6.88585]
[1778839927958,34.65,80560.32,1.1,-0.05956,6e-05,6.89945]
[1778839930161,34.65,80553.49,1.1,-0.05997,6e-05,6.9353]
[1778839930233,34.65,80538.33,1.1,-0.06087,6e-05,7.01593]
[1778839932206,34.65,80538.33,1.1,-0.06088,6e-05,7.01618]
[1778839932987,34.65,80540.4,1.1,-0.06076,6e-05,7.00575]
[1778839938025,34.65,80554.55,1.1,-0.05994,6e-05,6.93286]
[1778839940127,34.65,80556.32,1.1,-0.05984,6e-05,6.92397]
[1778839940196,34.65,80556.06,1.1,-0.05986,6e-05,6.92573]
[1778839946081,34.66,80559.69,1.1,-0.05967,6e-05,6.90916]
[1778839951116,34.66,80560.73,1.1,-0.0596,6e-05,6.9015]
[1778839956153,34.67,80565.22,1.1,-0.05936,6e-05,6.88008]
[1778839956813,34.67,80565.22,1.1,-0.05936,6e-05,6.88008]
[1778839957158,34.67,80566.21,1.1,-0.05931,6e-05,6.87533]
[1778839962196,34.67,80571.22,1.1,-0.05904,6e-05,6.85139]
[1778839963052,34.67,80571.22,1.1,-0.05904,6e-05,6.85139]
[1778839963205,34.68,80572.01,1.1,-0.059,6e-05,6.84772]
[1778839967051,34.68,80575.3,1.1,-0.05882,6e-05,6.83196]
[1778839967232,34.68,80574.41,1.1,-0.05888,6e-05,6.83706]
[1778839972266,34.68,80575.19,1.1,-0.05886,6e-05,6.83528]
[1778839972695,34.68,80575.19,1.1,-0.05886,6e-05,6.83528]
[1778839973273,34.68,80575.77,1.1,-0.05883,6e-05,6.83272]
[1778839974735,34.69,80577.52,1.1,-0.05873,6e-05,6.82407]
[1778839975288,34.69,80575.76,1.1,-0.05884,6e-05,6.83371]
[1778839980323,34.69,80573.47,1.1,-0.059,6e-05,6.84792]
[1778839982945,34.69,80573.47,1.1,-0.059,6e-05,6.84792]
[1778839983006,34.69,80569.46,1.1,-0.05925,6e-05,6.87017]
[1778839989125,34.7,80560.86,1.1,-0.05977,6e-05,6.91667]
[1778839989226,34.7,80563.84,1.1,-0.0596,6e-05,6.90173]
[1778839991180,34.7,80563.84,1.1,-0.0596,6e-05,6.90173]
[1778839991277,34.7,80564.45,1.1,-0.05957,6e-05,6.89923]
[1778839996436,34.7,80566.77,1.1,-0.05945,6e-05,6.88885]
[1778839997332,34.7,80566.77,1.1,-0.05945,6e-05,6.88885]
[1778839997445,34.71,80566.99,1.1,-0.05945,6e-05,6.88805]
[1778839999371,34.71,80567.66,1.1,-0.05941,6e-05,6.88525]
[1778839999472,34.71,80568.05,1.1,-0.05939,6e-05,6.88321]
[1778840004496,34.71,80569.19,1.1,-0.05934,6e-05,6.87901]
[1778840009529,34.71,80570.13,1.1,-0.05931,6e-05,6.87588]
[1778840014564,34.72,80571.75,1.1,-0.0592,6e-05,6.86496]
[1778840020606,34.72,80571.98,1.1,-0.05921,6e-05,6.86598]
[1778840025641,34.73,80566.94,1.1,-0.05953,6e-05,6.89411]
[1778840030677,34.73,80566.77,1.1,-0.05956,6e-05,6.89672]
[1778840035710,34.73,80564.93,1.1,-0.05968,6e-05,6.90807]
[1778840040748,34.74,80566.15,1.1,-0.05963,6e-05,6.90339]
[1778840045784,34.74,80570.5,1.1,-0.05939,6e-05,6.88247]
[1778840049813,34.74,80582.19,1.1,-0.05873,6e-05,6.82311]
[1778840054850,34.75,80581.57,1.1,-0.05879,6e-05,6.82857]
[1778840059885,34.75,80578.45,1.1,-0.05897,6e-05,6.84406]
[1778840066939,34.75,80576.8,1.1,-0.05905,6e-05,6.85207]
[1778840071969,34.75,80573.97,1.1,-0.05918,6e-05,6.86228]
[1778840077004,34.75,80566.66,1.1,-0.05962,6e-05,6.90171]
[1778840082041,34.75,80567.13,1.1,-0.05962,6e-05,6.9013]
[1778840087074,34.76,80567.54,1.1,-0.05961,6e-05,6.90082]
[1778840092109,34.76,80571.13,1.1,-0.05942,6e-05,6.88378]
[1778840097149,34.76,80569.54,1.1,-0.05953,6e-05,6.89384]
[1778840102181,34.77,80568.48,1.1,-0.05962,6e-05,6.90107]
[1778840107214,34.77,80567.14,1.1,-0.05971,6e-05,6.90971]
[1778840113256,34.77,80568.34,1.1,-0.05966,6e-05,6.9054]
[1778840118292,34.78,80563.01,1.1,-0.05999,6e-05,6.93479]
[1778840123370,34.78,80561.54,1.1,-0.06009,6e-05,6.9436]
[1778840126501,34.78,80566.97,1.1,-0.05979,6e-05,6.91632]
[1778840127354,34.78,80567.28,1.1,-0.05977,6e-05,6.915]
[1778840130603,34.78,80566.65,1.1,-0.05982,6e-05,6.91921]
[1778840131382,34.79,80563.2,1.1,-0.05999,6e-05,6.93329]
[1778840136417,34.79,80564.64,1.1,-0.05992,6e-05,6.92711]
[1778840141452,34.79,80571.89,1.1,-0.05951,6e-05,6.8907]
[1778840142871,34.79,80571.76,1.1,-0.05952,6e-05,6.89171]
[1778840143467,34.79,80568.39,1.1,-0.05972,6e-05,6.90965]
[1778840147028,34.79,80563.24,1.1,-0.06003,6e-05,6.93717]
[1778840147103,34.8,80556.94,1.1,-0.06041,6e-05,6.97073]
[1778840149064,34.8,80556.94,1.1,-0.06041,6e-05,6.97073]
[1778840149110,34.8,80557.36,1.1,-0.06039,6e-05,6.96874]
[1778840154357,34.8,80560.44,1.1,-0.06022,6e-05,6.95398]
[1778840159578,34.8,80559.76,1.1,-0.06028,6e-05,6.95879]
[1778840161384,34.8,80559.76,1.1,-0.06028,6e-05,6.95879]
[1778840161415,34.8,80558.64,1.1,-0.06035,6e-05,6.96516]
[1778840164776,34.8,80554.29,1.1,-0.06061,6e-05,6.98877]
[1778840164826,34.8,80553.48,1.1,-0.06066,6e-05,6.99303]
[1778840167635,34.81,80541.79,1.1,-0.06136,6e-05,7.0553]
[1778840171651,34.81,80536.74,1.1,-0.06167,6e-05,7.08237]
[1778840171752,34.81,80536.28,1.1,-0.0617,6e-05,7.08491]
[1778840174501,34.81,80536.28,1.1,-0.0617,6e-05,7.08502]
[1778840174687,34.81,80534.57,1.1,-0.06181,6e-05,7.09431]
[1778840179722,34.81,80529.34,1.1,-0.06213,6e-05,7.12266]
[1778840184758,34.81,80521.21,1.1,-0.06263,6e-05,7.16649]
[1778840189792,34.81,80514.98,1.1,-0.06301,6e-05,7.20007]
[1778840195120,34.81,80513.3,1.1,-0.06308,6e-05,7.20479]
[1778840197960,34.81,80496.58,1.1,-0.06411,6e-05,7.29465]
[1778840203889,34.81,80492.97,1.1,-0.06432,6e-05,7.31331]
[1778840208925,34.81,80494.42,1.1,-0.06423,6e-05,7.30558]
[1778840213960,34.81,80491.51,1.1,-0.0644,6e-05,7.32033]
[1778840218995,34.8,80495.24,1.1,-0.06416,6e-05,7.29913]
[1778840224030,34.8,80491.53,1.1,-0.06438,6e-05,7.31803]
[1778840229064,34.8,80492.53,1.1,-0.0643,6e-05,7.31131]
[1778840234100,34.8,80494.13,1.1,-0.06419,6e-05,7.30135]
[1778840240142,34.79,80496.27,1.1,-0.06404,6e-05,7.28826]
[1778840245177,34.79,80499.02,1.1,-0.06385,6e-05,7.2722]
[1778840250212,34.79,80502.95,1.1,-0.0636,6e-05,7.24972]
[1778840255246,34.79,80502.93,1.1,-0.06355,6e-05,7.24449]
[1778840260282,34.78,80508.27,1.1,-0.06321,6e-05,7.21501]
[1778840265317,34.78,80508.05,1.1,-0.06322,6e-05,7.21534]
[1778840270352,34.78,80506.27,1.1,-0.06332,6e-05,7.22405]
[1778840275388,34.78,80510.31,1.1,-0.06306,6e-05,7.20168]
[1778840280422,34.78,80509.22,1.1,-0.06312,6e-05,7.2068]
[1778840285460,34.78,80508.88,1.1,-0.06315,6e-05,7.20978]
[1778840290582,34.78,80507.03,1.1,-0.06327,6e-05,7.21999]
[1778840296537,34.78,80499.41,1.1,-0.06373,6e-05,7.25995]
[1778840301572,34.78,80498.06,1.1,-0.0638,6e-05,7.26602]
[1778840305600,34.78,80486.35,1.1,-0.06453,6e-05,7.33001]
[1778840310635,34.78,80487.87,1.1,-0.06445,6e-05,7.32238]
[1778840315670,34.78,80488.15,1.1,-0.06439,6e-05,7.31616]
[1778840320707,34.77,80483.47,1.1,-0.06467,6e-05,7.34007]
[1778840326009,34.77,80489.5,1.1,-0.06427,6e-05,7.30573]
[1778840331782,34.77,80487.91,1.1,-0.06435,6e-05,7.31245]
[1778840336817,34.76,80486.84,1.1,-0.0644,6e-05,7.31671]
[1778840341852,34.76,80485.49,1.1,-0.06447,6e-05,7.32249]
[1778840346887,34.76,80487.78,1.1,-0.06431,6e-05,7.30859]
[1778840351929,34.75,80489.74,1.1,-0.06417,6e-05,7.29649]
[1778840358978,34.75,80489.6,1.1,-0.06415,6e-05,7.29514]
[1778840364014,34.75,80496.64,1.1,-0.0637,6e-05,7.25583]
[1778840371063,34.74,80498.26,1.1,-0.06355,6e-05,7.24128]
[1778840376099,34.74,80493.38,1.1,-0.06384,6e-05,7.26653]
[1778840382140,34.74,80493.75,1.1,-0.0638,6e-05,7.26312]
[1778840387176,34.74,80488.26,1.1,-0.06413,6e-05,7.29152]
[1778840392212,34.73,80487.25,1.1,-0.06417,6e-05,7.29549]
[1778840397247,34.73,80489.17,1.1,-0.06404,6e-05,7.2836]
[1778840402283,34.73,80491.82,1.1,-0.06386,6e-05,7.26784]
[1778840407321,34.72,80495.55,1.1,-0.06361,6e-05,7.24636]
[1778840413360,34.72,80498.05,1.1,-0.06344,6e-05,7.23129]
[1778840419406,34.72,80498.05,1.1,-0.06342,6e-05,7.22992]
[1778840424441,34.72,80496.81,1.1,-0.06348,6e-05,7.23539]
[1778840429473,34.71,80490.63,1.1,-0.06385,6e-05,7.26725]
[1778840434507,34.71,80492.2,1.1,-0.0637,6e-05,7.25302]
[1778840439542,34.71,80492.91,1.1,-0.06364,6e-05,7.24785]
[1778840444577,34.7,80494.54,1.1,-0.06353,6e-05,7.2379]
[1778840449870,34.7,80487.06,1.1,-0.06398,6e-05,7.27735]
[1778840449941,34.7,80487.06,1.1,-0.06398,6e-05,7.27735]
[1778840450445,34.7,80487.06,1.1,-0.06398,6e-05,7.27735]
[1778840450760,34.7,80487.06,1.1,-0.06398,6e-05,7.27735]
[1778840450624,34.7,80499.21,1.1,-0.06323,6e-05,7.21165]
[1778840451008,34.7,80499.21,1.1,-0.06323,6e-05,7.21165]
[1778840451503,34.7,80499.21,1.1,-0.06323,6e-05,7.21165]
[1778840451632,34.7,80513.15,1.1,-0.06237,6e-05,7.13659]
[1778840456682,34.7,80512.62,1.1,-0.06241,6e-05,7.13948]
[1778840461268,34.7,80512.2,1.1,-0.06243,6e-05,7.14176]
[1778840461732,34.7,80510.49,1.1,-0.06254,6e-05,7.15091]
[1778840466757,34.7,80510.29,1.1,-0.06255,6e-05,7.15199]
[1778840471796,34.7,80508.85,1.1,-0.06264,6e-05,7.15967]
[1778840476821,34.7,80510.62,1.1,-0.06253,6e-05,7.15021]
[1778840479721,34.7,80511.91,1.1,-0.06245,6e-05,7.14332]
[1778840479750,34.7,80511.67,1.1,-0.06246,6e-05,7.14465]
[1778840486694,34.7,80515.88,1.1,-0.06221,6e-05,7.12265]
[1778840492213,34.7,80516.98,1.1,-0.06215,6e-05,7.11717]
[1778840497968,34.71,80510.5,1.1,-0.06252,6e-05,7.1482]
[1778840503003,34.71,80509.77,1.1,-0.06257,6e-05,7.15258]
[1778840508489,34.71,80503.72,1.1,-0.06294,6e-05,7.18529]
[1778840514081,34.71,80501.96,1.1,-0.06305,6e-05,7.19505]
[1778840519317,34.71,80495.63,1.1,-0.06344,6e-05,7.22912]
[1778840525208,34.71,80488.57,1.1,-0.06388,6e-05,7.26676]
[1778840531205,34.71,80498.23,1.1,-0.06328,6e-05,7.21433]
[1778840536243,34.71,80492.0,1.1,-0.06366,6e-05,7.24756]
[1778840541275,34.7,80493.68,1.1,-0.06355,6e-05,7.23809]
[1778840546310,34.7,80497.63,1.1,-0.0633,6e-05,7.2165]
[1778840551345,34.7,80498.83,1.1,-0.06319,6e-05,7.20545]
[1778840556459,34.7,80498.57,1.1,-0.0632,6e-05,7.20665]
[1778840561494,34.7,80498.88,1.1,-0.06318,6e-05,7.20471]
[1778840567456,34.7,80493.55,1.1,-0.0635,6e-05,7.23283]
[1778840572492,34.7,80499.03,1.1,-0.06316,6e-05,7.20291]
[1778840577527,34.7,80498.67,1.1,-0.06318,6e-05,7.20449]
[1778840582564,34.7,80498.12,1.1,-0.06321,6e-05,7.20708]
[1778840588606,34.7,80498.63,1.1,-0.06317,6e-05,7.20386]
[1778840593641,34.7,80500.91,1.1,-0.06303,6e-05,7.19122]
[1778840598675,34.7,80500.4,1.1,-0.06306,6e-05,7.19368]
[1778840603710,34.7,80499.98,1.1,-0.06308,6e-05,7.19563]
[1778840608745,34.69,80499.64,1.1,-0.0631,6e-05,7.19713]
[1778840613780,34.69,80500.25,1.1,-0.06302,6e-05,7.18919]
[1778840618816,34.69,80500.43,1.1,-0.06301,6e-05,7.18794]
[1778840623851,34.69,80505.77,1.1,-0.06268,6e-05,7.15907]
[1778840628888,34.69,80505.7,1.1,-0.06268,6e-05,7.1594]
[1778840633922,34.69,80514.68,1.1,-0.06213,6e-05,7.11156]
[1778840638956,34.69,80515.88,1.1,-0.06207,6e-05,7.10567]
[1778840642985,34.7,80529.15,1.1,-0.06127,6e-05,7.0357]
[1778840648020,34.7,80522.03,1.1,-0.06171,6e-05,7.07474]
[1778840653055,34.7,80518.84,1.1,-0.06192,6e-05,7.09277]
[1778840659096,34.7,80516.85,1.1,-0.06205,6e-05,7.10458]
[1778840664132,34.7,80510.16,1.1,-0.06247,6e-05,7.14126]
[1778840669169,34.71,80507.59,1.1,-0.06264,6e-05,7.15576]
[1778840674203,34.71,80503.51,1.1,-0.06286,6e-05,7.17392]
[1778840679237,34.71,80506.92,1.1,-0.06266,6e-05,7.1563]
[1778840684272,34.71,80507.82,1.1,-0.06261,6e-05,7.15226]
[1778840689307,34.71,80508.33,1.1,-0.06259,6e-05,7.15038]
[1778840694342,34.71,80509.48,1.1,-0.06253,6e-05,7.14509]
[1778840699377,34.72,80509.15,1.1,-0.06256,6e-05,7.14779]
[1778840704411,34.72,80513.63,1.1,-0.0623,6e-05,7.12488]
[1778840707325,34.72,80516.89,1.1,-0.06211,6e-05,7.10795]
[1778840708003,34.72,80516.89,1.1,-0.06211,6e-05,7.10795]
[1778840713365,34.72,80525.59,1.1,-0.0616,6e-05,7.06331]
[1778840718911,34.73,80532.87,1.1,-0.06118,6e-05,7.02642]
[1778840718959,34.73,80533.08,1.1,-0.06118,6e-05,7.02604]
[1778840720306,34.73,80533.58,1.1,-0.06115,6e-05,7.02339]
[1778840720524,34.73,80534.08,1.1,-0.06112,6e-05,7.02111]
[1778840725559,34.73,80537.02,1.1,-0.06096,6e-05,7.00742]
[1778840730594,34.74,80537.83,1.1,-0.06094,6e-05,7.00502]
[1778840735629,34.74,80539.16,1.1,-0.06085,6e-05,6.99566]
[1778840741671,34.75,80538.5,1.1,-0.06091,6e-05,7.00153]
[1778840746708,34.75,80542.21,1.1,-0.06071,6e-05,6.98392]
[1778840751741,34.75,80543.28,1.1,-0.06067,6e-05,6.98034]
[1778840756776,34.76,80545.51,1.1,-0.06056,6e-05,6.97057]
[1778840761811,34.76,80539.85,1.1,-0.06092,6e-05,7.00222]
[1778840766846,34.77,80537.24,1.1,-0.06109,6e-05,7.01771]
[1778840770876,34.77,80524.25,1.1,-0.06189,6e-05,7.08796]
[1778840773896,34.77,80509.41,1.1,-0.0628,6e-05,7.16761]
[1778840778932,34.77,80506.85,1.1,-0.06296,6e-05,7.18179]
[1778840783966,34.77,80509.43,1.1,-0.06281,6e-05,7.16857]
[1778840789007,34.77,80512.23,1.1,-0.06265,6e-05,7.15442]
[1778840794040,34.78,80512.94,1.1,-0.06258,6e-05,7.14727]
[1778840799077,34.78,80512.18,1.1,-0.06264,6e-05,7.15241]
[1778840804113,34.78,80512.63,1.1,-0.06262,6e-05,7.15112]
[1778840809149,34.78,80511.9,1.1,-0.06268,6e-05,7.15618]
[1778840814185,34.79,80509.92,1.1,-0.06282,6e-05,7.16793]
[1778840819219,34.79,80508.42,1.1,-0.06292,6e-05,7.17711]
[1778840824256,34.79,80508.3,1.1,-0.06294,6e-05,7.17893]
[1778840829289,34.79,80509.61,1.1,-0.06287,6e-05,7.17315]
[1778840834324,34.8,80508.78,1.1,-0.06294,6e-05,7.17882]
[1778840839359,34.8,80507.61,1.1,-0.06302,6e-05,7.18629]
[1778840844396,34.8,80505.63,1.1,-0.06316,6e-05,7.19802]
[1778840849429,34.8,80504.99,1.1,-0.06321,6e-05,7.20251]
[1778840851196,34.8,80492.63,1.1,-0.06394,6e-05,7.26492]
[1778840853465,34.8,80477.2,1.1,-0.06491,6e-05,7.34844]
[1778840858501,34.8,80480.17,1.1,-0.06472,6e-05,7.33216]
[1778840863535,34.8,80485.11,1.1,-0.06441,6e-05,7.30517]
[1778840868572,34.8,80482.56,1.1,-0.06456,6e-05,7.31865]
[1778840873606,34.8,80478.8,1.1,-0.06479,6e-05,7.33822]
[1778840878641,34.8,80481.01,1.1,-0.06464,6e-05,7.3254]
[1778840883677,34.8,80480.43,1.1,-0.06468,6e-05,7.32861]
[1778840888711,34.8,80480.62,1.1,-0.06468,6e-05,7.32901]
[1778840893747,34.8,80487.68,1.1,-0.06426,6e-05,7.2922]
[1778840898782,34.81,80491.56,1.1,-0.06402,6e-05,7.27188]
[1778840904823,34.81,80492.91,1.1,-0.06396,6e-05,7.26655]
[1778840909858,34.81,80495.2,1.1,-0.06382,6e-05,7.25394]
[1778840914893,34.81,80495.95,1.1,-0.06373,6e-05,7.24486]
[1778840919930,34.81,80496.96,1.1,-0.06366,6e-05,7.23881]
[1778840924963,34.81,80495.14,1.1,-0.06376,6e-05,7.24794]
[1778840929998,34.8,80496.19,1.1,-0.06369,6e-05,7.24149]
[1778840935034,34.8,80497.52,1.1,-0.06361,6e-05,7.23467]
[1778840940068,34.8,80498.39,1.1,-0.06355,6e-05,7.22937]
[1778840945104,34.8,80497.58,1.1,-0.06359,6e-05,7.23313]
[1778840951145,34.8,80498.98,1.1,-0.0635,6e-05,7.22489]
[1778840957187,34.8,80500.29,1.1,-0.06341,6e-05,7.21721]
[1778840965896,34.8,80499.57,1.1,-0.06345,6e-05,7.22075]
[1778840971285,34.8,80499.56,1.1,-0.06344,6e-05,7.21855]
[1778840976320,34.81,80499.55,1.1,-0.06346,6e-05,7.22042]
[1778840981355,34.81,80500.87,1.1,-0.0634,6e-05,7.21516]
[1778840988405,34.82,80500.65,1.1,-0.06344,6e-05,7.21889]
[1778840995453,34.82,80500.07,1.1,-0.06351,6e-05,7.22448]
[1778841000488,34.82,80500.79,1.1,-0.06348,6e-05,7.22237]
[1778841005524,34.83,80500.28,1.1,-0.06353,6e-05,7.22685]
[1778841010559,34.83,80499.79,1.1,-0.06358,6e-05,7.23114]
[1778841015597,34.83,80507.83,1.1,-0.0631,6e-05,7.18918]
[1778841020634,34.83,80504.05,1.1,-0.06333,6e-05,7.20884]
[1778841025665,34.83,80501.25,1.1,-0.06349,6e-05,7.22307]
[1778841030699,34.83,80505.76,1.1,-0.0632,6e-05,7.1982]
[1778841036211,34.83,80511.83,1.1,-0.06279,6e-05,7.16093]
[1778841041785,34.83,80516.36,1.1,-0.06252,6e-05,7.13674]
[1778841046822,34.83,80513.69,1.1,-0.06268,6e-05,7.15112]
[1778841051857,34.83,80512.37,1.1,-0.06276,6e-05,7.15835]
[1778841056892,34.83,80511.83,1.1,-0.0628,6e-05,7.16148]
[1778841061927,34.83,80516.7,1.1,-0.06251,6e-05,7.13591]
[1778841066962,34.83,80514.96,1.1,-0.06262,6e-05,7.14569]
[1778841071997,34.83,80513.35,1.1,-0.06272,6e-05,7.15473]
[1778841077032,34.83,80512.92,1.1,-0.06275,6e-05,7.15744]
[1778841082067,34.83,80512.48,1.1,-0.06279,6e-05,7.16022]
[1778841087102,34.84,80513.68,1.1,-0.06272,6e-05,7.15433]
[1778841092137,34.84,80525.28,1.1,-0.06199,6e-05,7.08882]
[1778841097265,34.84,80523.82,1.1,-0.06208,6e-05,7.09744]
[1778841103335,34.84,80524.35,1.1,-0.06207,6e-05,7.09618]
[1778841108378,34.84,80520.48,1.1,-0.06232,6e-05,7.11819]
[1778841114293,34.85,80519.8,1.1,-0.06238,6e-05,7.12328]
[1778841119328,34.85,80519.44,1.1,-0.06241,6e-05,7.12648]
[1778841124363,34.85,80519.63,1.1,-0.06242,6e-05,7.12677]
[1778841129398,34.86,80518.2,1.1,-0.06252,6e-05,7.1357]
[1778841134437,34.86,80523.13,1.1,-0.06223,6e-05,7.11087]
[1778841139475,34.86,80523.1,1.1,-0.06225,6e-05,7.11258]
[1778841144507,34.87,80526.19,1.1,-0.06208,6e-05,7.09778]
[1778841149542,34.87,80528.27,1.1,-0.06198,6e-05,7.08843]
[1778841159615,34.88,80528.6,1.1,-0.06196,6e-05,7.08565]
[1778841164652,34.88,80531.72,1.1,-0.06179,6e-05,7.07067]
[1778841169687,34.88,80520.65,1.1,-0.06247,6e-05,7.13064]
[1778841174722,34.88,80522.76,1.1,-0.06236,6e-05,7.12047]
[1778841179758,34.89,80521.74,1.1,-0.06243,6e-05,7.12704]
[1778841184791,34.89,80521.57,1.1,-0.06246,6e-05,7.12913]
[1778841189828,34.89,80529.91,1.1,-0.06197,6e-05,7.08622]
[1778841194862,34.9,80523.62,1.1,-0.06236,6e-05,7.12093]
[1778841199897,34.9,80521.73,1.1,-0.06249,6e-05,7.13207]
[1778841204934,34.9,80521.01,1.1,-0.06254,6e-05,7.13696]
[1778841209969,34.9,80520.73,1.1,-0.06257,6e-05,7.13948]
[1778841215012,34.9,80521.27,1.1,-0.06252,6e-05,7.13338]
[1778841220044,34.91,80526.31,1.1,-0.06223,6e-05,7.10783]
[1778841225077,34.91,80527.95,1.1,-0.06214,6e-05,7.10047]
[1778841230112,34.91,80528.6,1.1,-0.06212,6e-05,7.0983]
[1778841235147,34.92,80536.31,1.1,-0.06167,6e-05,7.05892]
[1778841241189,34.92,80536.5,1.1,-0.06168,6e-05,7.05966]
[1778841246224,34.92,80535.94,1.1,-0.06173,6e-05,7.064]
[1778841251259,34.92,80536.14,1.1,-0.06173,6e-05,7.06424]
[1778841256295,34.93,80530.76,1.1,-0.06207,6e-05,7.09383]
[1778841261338,34.93,80523.61,1.1,-0.06251,6e-05,7.13281]
[1778841266370,34.93,80516.96,1.1,-0.06292,6e-05,7.16878]
[1778841271402,34.93,80517.15,1.1,-0.06288,6e-05,7.16405]
[1778841276436,34.93,80517.39,1.1,-0.06288,6e-05,7.16343]
[1778841281472,34.93,80521.22,1.1,-0.06265,6e-05,7.14383]
[1778841286507,34.94,80522.67,1.1,-0.06257,6e-05,7.13709]
[1778841291542,34.94,80518.7,1.1,-0.06283,6e-05,7.15927]
[1778841296577,34.94,80520.22,1.1,-0.06275,6e-05,7.1522]
[1778841301612,34.94,80522.09,1.1,-0.06265,6e-05,7.14339]
[1778841307654,34.95,80519.93,1.1,-0.06279,6e-05,7.1563]
[1778841311240,34.95,80521.24,1.1,-0.06272,6e-05,7.14979]
[1778841311603,34.95,80521.24,1.1,-0.06272,6e-05,7.14979]
[1778841311690,34.95,80480.61,1.1,-0.06524,6e-05,7.36823]
[1778841311781,34.95,80480.61,1.1,-0.06524,6e-05,7.36823]
[1778841312690,34.95,80480.61,1.1,-0.06524,6e-05,7.36876]
[1778841319484,34.95,80480.23,1.1,-0.06528,6e-05,7.37223]
[1778841319698,34.96,80482.6,1.1,-0.06514,6e-05,7.36041]
[1778841324735,34.96,80485.77,1.1,-0.06496,6e-05,7.34456]
[1778841325016,34.96,80485.77,1.1,-0.06496,6e-05,7.34456]
[1778841325536,34.96,80485.77,1.1,-0.06496,6e-05,7.34456]
[1778841325590,34.96,80494.57,1.1,-0.06442,6e-05,7.2978]
[1778841330815,34.96,80494.42,1.1,-0.06445,6e-05,7.30037]
[1778841335850,34.97,80497.31,1.1,-0.06425,6e-05,7.28213]
[1778841340885,34.97,80497.62,1.1,-0.06425,6e-05,7.28209]
[1778841345921,34.97,80501.71,1.1,-0.06402,6e-05,7.26177]
[1778841348347,34.97,80501.69,1.1,-0.06402,6e-05,7.26221]
[1778841348358,34.97,80503.58,1.1,-0.06391,6e-05,7.25241]
[1778841353975,34.97,80508.6,1.1,-0.0636,6e-05,7.22535]
[1778841359011,34.97,80504.72,1.1,-0.06383,6e-05,7.24568]
[1778841364052,34.97,80504.46,1.1,-0.06384,6e-05,7.24659]
[1778841369088,34.97,80503.3,1.1,-0.06391,6e-05,7.25232]
[1778841374121,34.97,80500.07,1.1,-0.0641,6e-05,7.26915]
[1778841379157,34.97,80494.7,1.1,-0.06443,6e-05,7.29717]
[1778841385198,34.97,80496.49,1.1,-0.0643,6e-05,7.28653]
[1778841390233,34.96,80496.33,1.1,-0.0643,6e-05,7.28654]
[1778841396276,34.96,80496.01,1.1,-0.06428,6e-05,7.2828]
[1778841401310,34.97,80491.58,1.1,-0.06457,6e-05,7.30794]
[1778841406352,34.97,80498.16,1.1,-0.06417,6e-05,7.27392]
[1778841411383,34.97,80498.7,1.1,-0.06416,6e-05,7.27247]
[1778841417425,34.97,80498.14,1.1,-0.06421,6e-05,7.27709]
[1778841422460,34.98,80499.82,1.1,-0.06412,6e-05,7.26944]
[1778841427499,34.98,80501.67,1.1,-0.06403,6e-05,7.26124]
[1778841432530,34.98,80506.25,1.1,-0.06375,6e-05,7.23688]
[1778841438572,34.98,80505.99,1.1,-0.06375,6e-05,7.2375]
[1778841443608,34.98,80509.92,1.1,-0.06352,6e-05,7.21741]
[1778841448642,34.98,80509.06,1.1,-0.06358,6e-05,7.2221]
[1778841452639,34.98,80500.57,1.1,-0.06406,6e-05,7.26316]
[1778841452817,34.98,80500.57,1.1,-0.06406,6e-05,7.26316]
[1778841452671,34.98,80500.71,1.1,-0.06406,6e-05,7.26287]
[1778841453677,34.98,80488.47,1.1,-0.06483,6e-05,7.32897]
[1778841458714,34.99,80483.27,1.1,-0.06516,6e-05,7.35813]
[1778841461991,34.99,80484.01,1.1,-0.06512,6e-05,7.35464]
[1778841462746,34.99,80480.25,1.1,-0.06536,6e-05,7.37513]
[1778841464926,34.99,80483.84,1.1,-0.06514,6e-05,7.35598]
[1778841465766,34.99,80486.27,1.1,-0.06499,6e-05,7.34302]
[1778841470801,34.99,80487.48,1.1,-0.06492,6e-05,7.33729]
[1778841475838,34.99,80485.12,1.1,-0.06508,6e-05,7.35059]
[1778841480871,34.99,80485.91,1.1,-0.06503,6e-05,7.3467]
[1778841485906,34.99,80489.01,1.1,-0.06484,6e-05,7.33037]
[1778841490941,34.99,80496.88,1.1,-0.06436,6e-05,7.28863]
[1778841495978,35.0,80493.2,1.1,-0.06459,6e-05,7.30909]
[1778841501012,35.0,80492.0,1.1,-0.06467,6e-05,7.31598]
[1778841508061,35.0,80498.71,1.1,-0.06427,6e-05,7.28085]
[1778841513905,35.0,80498.35,1.1,-0.06427,6e-05,7.27928]
[1778841519140,35.01,80491.13,1.1,-0.06475,6e-05,7.32136]
[1778841524176,35.01,80495.23,1.1,-0.06453,6e-05,7.30253]
[1778841530218,35.02,80497.77,1.1,-0.06442,6e-05,7.29291]
[1778841535616,35.03,80496.38,1.1,-0.06454,6e-05,7.30303]
[1778841542303,35.04,80488.04,1.1,-0.06511,6e-05,7.35262]
[1778841547141,35.04,80482.55,1.1,-0.06548,6e-05,7.38449]
[1778841547337,35.04,80483.14,1.1,-0.06545,6e-05,7.38186]
[1778841552373,35.05,80487.87,1.1,-0.06519,6e-05,7.35918]
[1778841557408,35.06,80489.46,1.1,-0.06512,6e-05,7.35345]
[1778841562443,35.06,80492.48,1.1,-0.06496,6e-05,7.33998]
[1778841567478,35.07,80493.83,1.1,-0.06491,6e-05,7.33554]
[1778841572513,35.07,80495.12,1.1,-0.06483,6e-05,7.32699]
[1778841577548,35.08,80495.78,1.1,-0.06482,6e-05,7.32622]
[1778841582583,35.09,80495.6,1.1,-0.06486,6e-05,7.32992]
[1778841587618,35.09,80494.59,1.1,-0.06495,6e-05,7.33799]
[1778841593661,35.1,80495.41,1.1,-0.06494,6e-05,7.33683]
[1778841598696,35.1,80497.88,1.1,-0.06482,6e-05,7.3268]
[1778841602623,35.11,80495.74,1.1,-0.06497,6e-05,7.33992]
[1778841602639,35.11,80495.74,1.1,-0.06497,6e-05,7.33992]
[1778841602667,35.11,80495.74,1.1,-0.06497,6e-05,7.33992]
[1778841602772,35.11,80495.74,1.1,-0.06497,6e-05,7.33992]
[1778841602795,35.11,80472.5,1.1,-0.06644,6e-05,7.46546]
[1778841604710,35.11,80472.5,1.1,-0.06644,6e-05,7.46596]
[1778841604738,35.11,80465.34,1.1,-0.0669,6e-05,7.50523]
[1778841608542,35.11,80458.43,1.1,-0.06736,6e-05,7.54399]
[1778841608550,35.11,80458.43,1.1,-0.06736,6e-05,7.54399]
[1778841608772,35.11,80455.57,1.1,-0.06754,6e-05,7.55961]
[1778841610496,35.11,80453.36,1.1,-0.06769,6e-05,7.57219]
[1778841610784,35.11,80453.14,1.1,-0.0677,6e-05,7.57365]
[1778841616825,35.12,80447.13,1.1,-0.06811,6e-05,7.60808]
[1778841621860,35.12,80445.15,1.1,-0.06825,6e-05,7.62021]
[1778841626895,35.12,80449.39,1.1,-0.068,6e-05,7.59845]
[1778841631930,35.13,80441.02,1.1,-0.06852,6e-05,7.64143]
[1778841636965,35.13,80440.59,1.1,-0.06856,7e-05,7.64515]
[1778841641999,35.13,80440.32,1.1,-0.0686,7e-05,7.64799]
[1778841643320,35.13,80431.14,1.1,-0.0692,7e-05,7.69882]
[1778841643770,35.13,80431.14,1.1,-0.0692,7e-05,7.69882]
[1778841644020,35.13,80423.7,1.1,-0.06969,7e-05,7.74012]
[1778841644986,35.13,80423.7,1.1,-0.06969,7e-05,7.74012]
[1778841645021,35.13,80423.58,1.1,-0.0697,7e-05,7.74091]
[1778841649446,35.13,80426.99,1.1,-0.06948,7e-05,7.72246]
[1778841649529,35.13,80427.01,1.1,-0.06948,7e-05,7.7225]
[1778841654899,35.14,80434.04,1.1,-0.06903,7e-05,7.68471]
[1778841660120,35.14,80429.97,1.1,-0.06931,7e-05,7.70786]
[1778841666169,35.14,80434.84,1.1,-0.069,7e-05,7.68223]
[1778841671204,35.14,80439.43,1.1,-0.06871,7e-05,7.65783]
[1778841676240,35.14,80430.94,1.1,-0.06928,7e-05,7.70559]
[1778841681279,35.15,80431.64,1.1,-0.06924,7e-05,7.70256]
[1778841686314,35.15,80436.43,1.1,-0.06894,7e-05,7.67707]
[1778841691349,35.15,80438.1,1.1,-0.06881,7e-05,7.66445]
[1778841696384,35.15,80438.81,1.1,-0.06877,7e-05,7.66161]
[1778841701419,35.15,80438.16,1.1,-0.06883,7e-05,7.66619]
[1778841704441,35.16,80426.77,1.1,-0.06958,7e-05,7.72952]
[1778841709478,35.16,80428.05,1.1,-0.0695,7e-05,7.72282]
[1778841714509,35.16,80428.69,1.1,-0.06946,7e-05,7.71992]
[1778841719545,35.16,80427.22,1.1,-0.06957,7e-05,7.72864]
[1778841724581,35.16,80427.07,1.1,-0.06958,7e-05,7.73005]
[1778841729616,35.16,80430.05,1.1,-0.0694,7e-05,7.71431]
[1778841734652,35.16,80431.02,1.1,-0.06934,7e-05,7.70968]
[1778841739688,35.16,80431.44,1.1,-0.06932,7e-05,7.70801]
[1778841744790,35.17,80433.19,1.1,-0.06921,7e-05,7.69896]
[1778841749825,35.17,80437.79,1.1,-0.06892,7e-05,7.67424]
[1778841754865,35.17,80440.39,1.1,-0.06873,7e-05,7.65635]
[1778841759896,35.17,80442.39,1.1,-0.06861,6e-05,7.64616]
[1778841764930,35.17,80443.62,1.1,-0.06854,6e-05,7.64045]
[1778841769967,35.18,80448.32,1.1,-0.06825,6e-05,7.61598]
[1778841775004,35.18,80443.57,1.1,-0.06857,6e-05,7.64344]
[1778841780044,35.18,80440.35,1.1,-0.0688,7e-05,7.66251]
[1778841785077,35.18,80442.39,1.1,-0.06868,7e-05,7.65269]
[1778841790113,35.19,80439.1,1.1,-0.06891,7e-05,7.67219]
[1778841795149,35.19,80436.77,1.1,-0.06908,7e-05,7.68636]
[1778841800183,35.19,80433.56,1.1,-0.0693,7e-05,7.70527]
[1778841805987,35.2,80432.14,1.1,-0.06941,7e-05,7.71449]
[1778841807529,35.2,80432.14,1.1,-0.06941,7e-05,7.71449]
[1778841813275,35.2,80435.38,1.1,-0.06919,7e-05,7.69387]
[1778841818309,35.2,80434.13,1.1,-0.06928,7e-05,7.70188]
[1778841823344,35.2,80435.39,1.1,-0.06921,7e-05,7.69598]
[1778841828379,35.21,80435.98,1.1,-0.06918,7e-05,7.69374]
[1778841836198,35.21,80437.84,1.1,-0.06908,7e-05,7.68507]
[1778841841470,35.21,80438.61,1.1,-0.06904,7e-05,7.68182]
[1778841844492,35.21,80426.33,1.1,-0.06985,7e-05,7.75009]
[1778841849526,35.21,80423.8,1.1,-0.07002,7e-05,7.76444]
[1778841854562,35.21,80427.53,1.1,-0.06978,7e-05,7.74425]
[1778841859596,35.22,80432.8,1.1,-0.06944,7e-05,7.71581]
[1778841865638,35.22,80433.77,1.1,-0.06939,7e-05,7.71136]
[1778841870674,35.22,80434.67,1.1,-0.06934,7e-05,7.70719]
[1778841875711,35.22,80435.64,1.1,-0.06925,7e-05,7.6982]
[1778841880746,35.22,80439.53,1.1,-0.06901,7e-05,7.67772]
[1778841885782,35.23,80441.3,1.1,-0.06891,7e-05,7.66914]
[1778841890816,35.23,80442.93,1.1,-0.06882,7e-05,7.66143]
[1778841894853,35.23,80442.71,1.1,-0.06884,7e-05,7.66366]
[1778841895113,35.23,80442.71,1.1,-0.06884,7e-05,7.66366]
[1778841895210,35.23,80473.46,1.1,-0.06686,6e-05,7.49586]
[1778841895459,35.23,80473.46,1.1,-0.06686,6e-05,7.49586]
[1778841895557,35.23,80473.46,1.1,-0.06686,6e-05,7.49586]
[1778841896168,35.23,80473.46,1.1,-0.06686,6e-05,7.49586]
[1778841896187,35.23,80473.46,1.1,-0.06686,6e-05,7.49586]
[1778841896303,35.23,80489.63,1.1,-0.06584,6e-05,7.40871]
[1778841896864,35.23,80489.63,1.1,-0.06584,6e-05,7.40869]
[1778841900892,35.23,80505.14,1.1,-0.06488,6e-05,7.32587]
[1778841905927,35.23,80514.46,1.1,-0.06429,6e-05,7.27488]
[1778841907837,35.23,80518.3,1.1,-0.06405,6e-05,7.25421]
[1778841907865,35.23,80518.3,1.1,-0.06405,6e-05,7.25421]
[1778841907941,35.23,80519.06,1.1,-0.064,6e-05,7.24998]
[1778841908436,35.23,80519.06,1.1,-0.064,6e-05,7.24998]
[1778841908950,35.23,80511.96,1.1,-0.06444,6e-05,7.28764]
[1778841911969,35.23,80498.28,1.1,-0.06528,6e-05,7.36009]
[1778841912981,35.23,80498.28,1.1,-0.06528,6e-05,7.36009]
[1778841913007,35.23,80498.28,1.1,-0.06528,6e-05,7.36009]
[1778841913068,35.23,80498.28,1.1,-0.06528,6e-05,7.36009]
[1778841913131,35.23,80510.42,1.1,-0.06452,6e-05,7.29471]
[1778841914082,35.23,80510.42,1.1,-0.06452,6e-05,7.29471]
[1778841914166,35.23,80510.42,1.1,-0.06452,6e-05,7.29471]
[1778841914276,35.23,80527.81,1.1,-0.06345,6e-05,7.20181]
[1778841916144,35.22,80527.81,1.1,-0.06344,6e-05,7.20142]
[1778841916189,35.22,80535.54,1.1,-0.06297,6e-05,7.16044]
[1778841916404,35.22,80535.54,1.1,-0.06297,6e-05,7.16044]
[1778841916498,35.22,80535.54,1.1,-0.06297,6e-05,7.16044]
[1778841917007,35.22,80535.96,1.1,-0.06295,6e-05,7.15822]
[1778841917495,35.22,80535.96,1.1,-0.06295,6e-05,7.15822]
[1778841917511,35.22,80535.96,1.1,-0.06295,6e-05,7.15822]
[1778841918013,35.22,80551.53,1.1,-0.06201,6e-05,7.07624]
[1778841921036,35.22,80540.49,1.1,-0.06267,6e-05,7.13443]
[1778841923067,35.22,80551.45,1.1,-0.06201,6e-05,7.0768]
[1778841926197,35.22,80539.79,1.1,-0.06272,6e-05,7.13831]
[1778841932113,35.22,80536.57,1.1,-0.06288,6e-05,7.15073]
[1778841932416,35.22,80536.57,1.1,-0.06288,6e-05,7.15073]
[1778841932498,35.22,80536.78,1.1,-0.06286,6e-05,7.14957]
[1778841936306,35.23,80522.14,1.1,-0.06376,6e-05,7.22774]
[1778841941177,35.23,80534.39,1.1,-0.06302,6e-05,7.16335]
[1778841946212,35.23,80529.67,1.1,-0.0633,6e-05,7.18795]
[1778841951254,35.22,80529.52,1.1,-0.06331,6e-05,7.18818]
[1778841955354,35.22,80541.47,1.1,-0.06258,6e-05,7.12461]
[1778841959220,35.22,80548.63,1.1,-0.06214,6e-05,7.08675]
[1778841959305,35.22,80549.8,1.1,-0.06207,6e-05,7.08064]
[1778841960957,35.22,80551.85,1.1,-0.06195,6e-05,7.06993]
[1778841961220,35.22,80551.85,1.1,-0.06195,6e-05,7.06993]
[1778841961336,35.22,80557.47,1.1,-0.06162,6e-05,7.04061]
[1778841961512,35.22,80557.47,1.1,-0.06162,6e-05,7.04061]
[1778841962350,35.22,80574.96,1.1,-0.06058,6e-05,6.94954]
[1778841963348,35.22,80574.96,1.1,-0.06058,6e-05,6.94954]
[1778841963396,35.22,80579.57,1.1,-0.06031,6e-05,6.9259]
[1778841967389,35.23,80593.7,1.1,-0.05951,6e-05,6.85424]
[1778841971331,35.23,80596.21,1.1,-0.05938,6e-05,6.84265]
[1778841971356,35.23,80596.21,1.1,-0.05938,6e-05,6.84265]
[1778841971418,35.23,80599.5,1.1,-0.05919,6e-05,6.82618]
[1778841971525,35.23,80599.5,1.1,-0.05919,6e-05,6.82618]
[1778841972424,35.23,80615.26,1.1,-0.05828,6e-05,6.74544]
[1778841973217,35.23,80615.26,1.1,-0.05828,6e-05,6.74544]
[1778841973431,35.23,80615.32,1.1,-0.05828,6e-05,6.74523]
[1778841978468,35.24,80615.17,1.1,-0.05832,6e-05,6.7486]
[1778841981489,35.24,80629.68,1.1,-0.05752,6e-05,6.67672]
[1778841983779,35.24,80633.5,1.1,-0.05731,6e-05,6.65811]
[1778841983801,35.24,80633.5,1.1,-0.05731,6e-05,6.65811]
[1778841983837,35.24,80636.57,1.1,-0.05715,6e-05,6.64335]
[1778841985912,35.25,80636.57,1.1,-0.05715,6e-05,6.64413]
[1778841986028,35.25,80636.57,1.1,-0.05715,6e-05,6.64413]
[1778841986407,35.25,80632.89,1.1,-0.05738,6e-05,6.66433]
[1778841987925,35.25,80633.52,1.1,-0.05735,6e-05,6.6619]
[1778841987933,35.25,80635.02,1.1,-0.05727,6e-05,6.65431]
[1778841990539,35.25,80635.39,1.1,-0.05726,6e-05,6.65396]
[1778841990548,35.25,80635.39,1.1,-0.05726,6e-05,6.65396]
[1778841990556,35.25,80635.39,1.1,-0.05726,6e-05,6.65396]
[1778841990624,35.26,80632.17,1.1,-0.05745,6e-05,6.67102]
[1778841994355,35.26,80634.28,1.1,-0.05732,6e-05,6.6576]
[1778841994454,35.26,80614.27,1.1,-0.05847,6e-05,6.7608]
[1778841997363,35.27,80600.63,1.1,-0.05927,6e-05,6.83225]
[1778842002201,35.27,80582.79,1.1,-0.06033,6e-05,6.92647]
[1778842005661,35.27,80569.76,1.1,-0.06111,6e-05,6.99503]
[1778842011126,35.28,80577.53,1.1,-0.06066,6e-05,6.95565]
[1778842016738,35.28,80579.55,1.1,-0.06057,6e-05,6.94731]
[1778842021783,35.28,80581.87,1.1,-0.06045,6e-05,6.93679]
[1778842026816,35.29,80591.57,1.1,-0.0599,6e-05,6.88826]
[1778842030364,35.29,80590.1,1.1,-0.05999,6e-05,6.89654]
[1778842030372,35.29,80590.1,1.1,-0.05999,6e-05,6.89654]
[1778842030412,35.29,80590.1,1.1,-0.05999,6e-05,6.89654]
[1778842030490,35.29,80590.1,1.1,-0.05999,6e-05,6.89654]
[1778842030451,35.29,80593.04,1.1,-0.05983,6e-05,6.88207]
[1778842030847,35.29,80593.04,1.1,-0.05983,6e-05,6.88207]
[1778842031703,35.29,80593.04,1.1,-0.05983,6e-05,6.88207]
[1778842031853,35.29,80601.48,1.1,-0.05934,6e-05,6.839]
[1778842033471,35.29,80601.48,1.1,-0.05934,6e-05,6.839]
[1778842033867,35.29,80610.43,1.1,-0.05884,6e-05,6.794]
[1778842038902,35.3,80608.93,1.1,-0.05895,6e-05,6.80438]
[1778842043527,35.3,80609.06,1.1,-0.05897,6e-05,6.80575]
[1778842043937,35.3,80609.19,1.1,-0.05897,6e-05,6.8056]
[1778842048975,35.31,80615.53,1.1,-0.05863,6e-05,6.77593]
[1778842049547,35.31,80615.53,1.1,-0.05863,6e-05,6.77593]
[1778842049559,35.31,80615.53,1.1,-0.05863,6e-05,6.77593]
[1778842049978,35.31,80620.31,1.1,-0.05837,6e-05,6.75213]
[1778842051992,35.31,80629.17,1.1,-0.05785,6e-05,6.70413]
[1778842053175,35.31,80629.17,1.1,-0.05785,6e-05,6.70413]
[1778842053268,35.32,80629.52,1.1,-0.05784,6e-05,6.70373]
[1778842055860,35.32,80629.29,1.1,-0.05786,6e-05,6.70558]
[1778842056021,35.32,80629.63,1.1,-0.05785,6e-05,6.70454]
[1778842061058,35.33,80629.91,1.1,-0.05787,6e-05,6.70648]
[1778842066200,35.33,80631.29,1.1,-0.05782,6e-05,6.702]
[1778842066351,35.33,80631.29,1.1,-0.05782,6e-05,6.702]
[1778842066369,35.33,80631.29,1.1,-0.05782,6e-05,6.702]
[1778842066462,35.34,80640.48,1.1,-0.05732,6e-05,6.65685]
[1778842067066,35.34,80640.48,1.1,-0.05732,6e-05,6.65685]
[1778842067169,35.34,80640.48,1.1,-0.05732,6e-05,6.65685]
[1778842067174,35.34,80651.62,1.1,-0.0567,6e-05,6.60097]
[1778842068032,35.34,80651.62,1.1,-0.0567,6e-05,6.60097]
[1778842068133,35.34,80652.04,1.1,-0.05667,6e-05,6.59886]
[1778842070271,35.34,80652.04,1.1,-0.05668,6e-05,6.59946]
[1778842070302,35.34,80652.28,1.1,-0.05667,6e-05,6.59855]
[1778842070847,35.34,80652.28,1.1,-0.05667,6e-05,6.59855]
[1778842071558,35.34,80652.28,1.1,-0.05667,6e-05,6.59855]
[1778842072135,35.34,80652.28,1.1,-0.05668,6e-05,6.59914]
[1778842076394,35.34,80655.88,1.1,-0.05649,6e-05,6.58197]
[1778842076470,35.34,80657.29,1.1,-0.05641,6e-05,6.57521]
[1778842082205,35.34,80652.71,1.1,-0.05668,6e-05,6.59931]
[1778842086234,35.35,80637.78,1.1,-0.05753,6e-05,6.67639]
[1778842091269,35.36,80639.49,1.1,-0.05747,6e-05,6.67114]
[1778842096303,35.36,80635.5,1.1,-0.05773,6e-05,6.6945]
[1778842101338,35.37,80637.65,1.1,-0.05765,6e-05,6.68675]
[1778842106374,35.38,80644.51,1.1,-0.0573,6e-05,6.65561]
[1778842111413,35.38,80646.08,1.1,-0.05721,6e-05,6.6464]
[1778842116443,35.39,80647.95,1.1,-0.05715,6e-05,6.64056]
[1778842121479,35.4,80645.76,1.1,-0.05731,6e-05,6.65513]
[1778842126515,35.41,80644.81,1.1,-0.0574,6e-05,6.66335]
[1778842131549,35.41,80636.7,1.1,-0.05789,6e-05,6.70748]
[1778842136583,35.42,80635.52,1.1,-0.05799,6e-05,6.71645]
[1778842141631,35.43,80636.95,1.1,-0.05794,6e-05,6.71212]
[1778842146665,35.43,80647.37,1.1,-0.05739,6e-05,6.66271]
[1778842151705,35.44,80652.05,1.1,-0.05716,6e-05,6.64265]
[1778842156737,35.44,80656.45,1.1,-0.05694,6e-05,6.62257]
[1778842161772,35.44,80656.85,1.1,-0.05692,6e-05,6.62053]
[1778842166807,35.44,80658.21,1.1,-0.05682,6e-05,6.61198]
[1778842171841,35.44,80661.37,1.1,-0.0566,6e-05,6.59026]
[1778842176980,35.43,80668.21,1.1,-0.05621,6e-05,6.55483]
[1778842182923,35.43,80663.49,1.1,-0.05645,6e-05,6.57699]
[1778842188967,35.43,80648.18,1.1,-0.05728,6e-05,6.65134]
[1778842194003,35.42,80645.88,1.1,-0.0574,6e-05,6.66201]
[1778842196500,35.42,80644.72,1.1,-0.05746,6e-05,6.66799]
[1778842196545,35.42,80631.89,1.1,-0.05819,6e-05,6.733]
[1778842197671,35.42,80631.89,1.1,-0.05819,6e-05,6.733]
[1778842197347,35.42,80591.64,1.1,-0.06051,6e-05,6.93908]
[1778842198448,35.42,80591.64,1.1,-0.06051,6e-05,6.93908]
[1778842198574,35.42,80591.64,1.1,-0.06051,6e-05,6.93908]
[1778842198632,35.43,80588.49,1.1,-0.0607,6e-05,6.95611]
[1778842199240,35.43,80588.49,1.1,-0.0607,6e-05,6.95611]
[1778842199540,35.43,80585.67,1.1,-0.06087,6e-05,6.9707]
[1778842202072,35.43,80579.74,1.1,-0.06122,6e-05,7.0018]
[1778842202386,35.43,80579.36,1.1,-0.06124,6e-05,7.00389]
[1778842206123,35.43,80593.37,1.1,-0.06043,6e-05,6.93191]
[1778842209142,35.43,80604.85,1.1,-0.05977,6e-05,6.87364]
[1778842213170,35.43,80616.05,1.1,-0.05914,6e-05,6.81765]
[1778842215901,35.43,80626.58,1.1,-0.05853,6e-05,6.7639]
[1778842216197,35.43,80627.01,1.1,-0.05851,6e-05,6.76171]
[1778842221712,35.43,80629.88,1.1,-0.05834,6e-05,6.74716]
[1778842226261,35.43,80648.51,1.1,-0.0573,6e-05,6.65363]
[1778842231296,35.44,80656.83,1.1,-0.05681,6e-05,6.60847]
[1778842236331,35.44,80659.9,1.1,-0.05664,6e-05,6.59275]
[1778842241366,35.44,80647.73,1.1,-0.05733,6e-05,6.65503]
[1778842246401,35.44,80642.68,1.1,-0.05763,6e-05,6.68169]
[1778842251436,35.45,80642.54,1.1,-0.05767,6e-05,6.68557]
[1778842256552,35.45,80642.89,1.1,-0.05768,6e-05,6.68631]
[1778842261606,35.46,80637.83,1.1,-0.058,6e-05,6.71495]
[1778842267549,35.47,80634.36,1.1,-0.05824,6e-05,6.73644]
[1778842272584,35.48,80634.25,1.1,-0.05828,6e-05,6.74031]
[1778842277624,35.48,80624.12,1.1,-0.05887,6e-05,6.79343]
[1778842278617,35.48,80624.12,1.1,-0.05887,6e-05,6.79343]
[1778842278687,35.48,80624.33,1.1,-0.05887,6e-05,6.79291]
[1778842279048,35.48,80624.33,1.1,-0.05887,6e-05,6.79291]
[1778842279566,35.48,80624.33,1.1,-0.05887,6e-05,6.79291]
[1778842279618,35.48,80624.33,1.1,-0.05887,6e-05,6.79291]
[1778842279673,35.48,80624.33,1.1,-0.05887,6e-05,6.79291]
[1778842279745,35.48,80673.61,1.1,-0.05611,5e-05,6.54483]
[1778842280069,35.48,80673.61,1.1,-0.05611,5e-05,6.54483]
[1778842280754,35.48,80673.77,1.1,-0.05609,5e-05,6.54371]
[1778842286691,35.48,80669.38,1.1,-0.05632,6e-05,6.56446]
[1778842287136,35.48,80669.38,1.1,-0.05632,6e-05,6.56446]
[1778842287191,35.48,80669.38,1.1,-0.05632,6e-05,6.56446]
[1778842287693,35.48,80673.79,1.1,-0.05608,5e-05,6.54226]
[1778842288154,35.48,80673.79,1.1,-0.05608,5e-05,6.54226]
[1778842288182,35.48,80673.79,1.1,-0.05608,5e-05,6.54226]
[1778842288698,35.48,80688.21,1.1,-0.05529,5e-05,6.47053]
[1778842289057,35.48,80688.21,1.1,-0.05529,5e-05,6.47053]
[1778842289707,35.48,80690.79,1.1,-0.05516,5e-05,6.45866]
[1778842294742,35.48,80691.64,1.1,-0.0551,5e-05,6.45236]
[1778842296742,35.48,80693.42,1.1,-0.05501,5e-05,6.44405]
[1778842296772,35.48,80692.47,1.1,-0.05506,5e-05,6.44869]
[1778842301791,35.48,80690.61,1.1,-0.05516,5e-05,6.45756]
[1778842306726,35.48,80694.75,1.1,-0.05493,5e-05,6.43697]
[1778842306823,35.48,80694.75,1.1,-0.05493,5e-05,6.43697]
[1778842306829,35.48,80698.1,1.1,-0.05475,5e-05,6.42045]
[1778842307060,35.48,80698.1,1.1,-0.05475,5e-05,6.42045]
[1778842307834,35.48,80704.41,1.1,-0.05441,5e-05,6.38947]
[1778842308881,35.48,80707.07,1.1,-0.05427,5e-05,6.37649]
[1778842309848,35.48,80706.13,1.1,-0.05432,5e-05,6.38118]
[1778842310865,35.48,80717.11,1.1,-0.05374,5e-05,6.32758]
[1778842311629,35.48,80717.11,1.1,-0.05374,5e-05,6.32758]
[1778842311863,35.48,80712.01,1.1,-0.05401,5e-05,6.35316]
[1778842316899,35.49,80712.02,1.1,-0.05405,5e-05,6.35623]
[1778842321934,35.49,80717.89,1.1,-0.05375,5e-05,6.32917]
[1778842326970,35.5,80716.64,1.1,-0.05383,5e-05,6.33612]
[1778842332003,35.5,80709.66,1.1,-0.0542,5e-05,6.37074]
[1778842337039,35.5,80715.06,1.1,-0.05392,5e-05,6.34503]
[1778842342075,35.5,80722.65,1.1,-0.05353,5e-05,6.30883]
[1778842347111,35.5,80722.12,1.1,-0.05357,5e-05,6.31227]
[1778842352144,35.5,80723.24,1.1,-0.05349,5e-05,6.30362]
[1778842354158,35.51,80707.84,1.1,-0.05431,5e-05,6.37911]
[1778842358186,35.51,80694.5,1.1,-0.05503,5e-05,6.4449]
[1778842363222,35.51,80694.03,1.1,-0.05506,5e-05,6.44722]
[1778842368257,35.51,80694.39,1.1,-0.05504,5e-05,6.44544]
[1778842373891,35.51,80700.2,1.1,-0.05472,5e-05,6.41687]
[1778842379333,35.51,80697.69,1.1,-0.05486,5e-05,6.42931]
[1778842384369,35.51,80706.64,1.1,-0.05438,5e-05,6.38545]
[1778842389403,35.51,80713.05,1.1,-0.05404,5e-05,6.35451]
[1778842394439,35.51,80713.05,1.1,-0.05405,5e-05,6.35509]
[1778842399474,35.51,80713.58,1.1,-0.05402,5e-05,6.35299]
[1778842404508,35.51,80709.67,1.1,-0.05424,5e-05,6.37255]
[1778842409543,35.51,80712.73,1.1,-0.05408,5e-05,6.35804]
[1778842414578,35.51,80713.32,1.1,-0.05402,5e-05,6.35161]
[1778842419613,35.51,80717.3,1.1,-0.05382,5e-05,6.33283]
[1778842424648,35.52,80718.3,1.1,-0.05377,5e-05,6.32863]
[1778842429684,35.52,80720.4,1.1,-0.05367,5e-05,6.31908]
[1778842434719,35.52,80725.64,1.1,-0.0534,5e-05,6.29446]
[1778842439754,35.52,80724.78,1.1,-0.05345,5e-05,6.29953]
[1778842444790,35.52,80724.97,1.1,-0.05345,5e-05,6.29955]
[1778842449828,35.53,80716.09,1.1,-0.05393,5e-05,6.34341]
[1778842454863,35.53,80712.31,1.1,-0.05414,5e-05,6.36214]
[1778842460905,35.53,80708.27,1.1,-0.05435,5e-05,6.38207]
[1778842465940,35.53,80706.38,1.1,-0.05446,5e-05,6.39137]
[1778842470975,35.53,80706.7,1.1,-0.05444,5e-05,6.38979]
[1778842476012,35.53,80707.18,1.1,-0.05438,5e-05,6.3833]
[1778842483064,35.53,80707.34,1.1,-0.05437,5e-05,6.38273]
[1778842488098,35.53,80708.46,1.1,-0.05432,5e-05,6.37748]
[1778842493134,35.53,80708.26,1.1,-0.05433,5e-05,6.37883]
[1778842498343,35.53,80701.11,1.1,-0.05472,5e-05,6.41409]
[1778842504210,35.53,80702.24,1.1,-0.05466,5e-05,6.40852]
[1778842509247,35.53,80702.41,1.1,-0.05465,5e-05,6.4077]
[1778842514283,35.53,80702.11,1.1,-0.05466,5e-05,6.40921]
[1778842519315,35.53,80701.52,1.1,-0.0547,5e-05,6.41213]
[1778842524378,35.53,80697.1,1.1,-0.05493,5e-05,6.4338]
[1778842529388,35.53,80705.25,1.1,-0.05449,5e-05,6.39365]
[1778842534424,35.53,80704.01,1.1,-0.05453,5e-05,6.39582]
[1778842539458,35.53,80703.19,1.1,-0.05458,5e-05,6.39997]
[1778842544493,35.53,80707.93,1.1,-0.05432,5e-05,6.3769]
[1778842549528,35.53,80709.56,1.1,-0.05424,5e-05,6.36914]
[1778842554563,35.53,80710.64,1.1,-0.05418,5e-05,6.36402]
[1778842559598,35.53,80702.45,1.1,-0.05462,5e-05,6.40422]
[1778842564639,35.53,80702.02,1.1,-0.05464,5e-05,6.40624]
[1778842569674,35.53,80701.96,1.1,-0.05465,5e-05,6.40642]
[1778842571369,35.53,80702.27,1.1,-0.05463,5e-05,6.40487]
[1778842571683,35.53,80703.02,1.1,-0.05459,5e-05,6.40117]
[1778842576718,35.53,80692.02,1.1,-0.05518,5e-05,6.45517]
[1778842579738,35.53,80678.71,1.1,-0.0559,5e-05,6.52064]
[1778842584773,35.53,80686.21,1.1,-0.05548,5e-05,6.48248]
[1778842589808,35.52,80682.78,1.1,-0.05566,5e-05,6.49866]
[1778842594844,35.52,80676.3,1.1,-0.05597,5e-05,6.52568]
[1778842599879,35.52,80674.4,1.1,-0.05607,5e-05,6.53407]
[1778842604914,35.52,80676.94,1.1,-0.05592,5e-05,6.52046]
[1778842609951,35.52,80676.25,1.1,-0.05594,5e-05,6.5228]
[1778842615992,35.51,80675.66,1.1,-0.05596,5e-05,6.52458]
[1778842621028,35.51,80675.49,1.1,-0.05596,5e-05,6.52445]
[1778842626068,35.51,80678.34,1.1,-0.05579,5e-05,6.50935]
[1778842631099,35.51,80681.53,1.1,-0.05561,5e-05,6.49283]
[1778842636134,35.51,80687.42,1.1,-0.05529,5e-05,6.46317]
[1778842641169,35.51,80688.26,1.1,-0.05524,5e-05,6.45872]
[1778842646204,35.51,80697.04,1.1,-0.05476,5e-05,6.41517]
[1778842651240,35.5,80685.64,1.1,-0.05534,5e-05,6.4671]
[1778842655270,35.5,80703.58,1.1,-0.05437,5e-05,6.37838]
[1778842660305,35.5,80703.32,1.1,-0.05438,5e-05,6.37971]
[1778842665340,35.5,80704.91,1.1,-0.0543,5e-05,6.37195]
[1778842670939,35.5,80699.4,1.1,-0.05459,5e-05,6.39893]
[1778842676939,35.5,80695.99,1.1,-0.05477,5e-05,6.41538]
[1778842679381,35.5,80693.87,1.1,-0.05489,5e-05,6.42559]
[1778842679438,35.5,80692.98,1.1,-0.05493,5e-05,6.4299]
[1778842684474,35.5,80693.14,1.1,-0.05492,5e-05,6.42869]
[1778842689511,35.5,80692.49,1.1,-0.05495,5e-05,6.43149]
[1778842694546,35.5,80690.98,1.1,-0.05503,5e-05,6.43854]
[1778842699583,35.5,80690.24,1.1,-0.05506,5e-05,6.44181]
[1778842704617,35.5,80692.12,1.1,-0.05496,5e-05,6.43225]
[1778842709654,35.5,80696.74,1.1,-0.05471,5e-05,6.40935]
[1778842714687,35.5,80695.73,1.1,-0.05473,5e-05,6.41004]
[1778842719722,35.5,80699.29,1.1,-0.05454,5e-05,6.39234]
[1778842724757,35.5,80703.65,1.1,-0.0543,5e-05,6.37079]
[1778842729793,35.5,80702.32,1.1,-0.05438,5e-05,6.37779]
[1778842734827,35.5,80701.45,1.1,-0.05442,5e-05,6.38188]
[1778842739862,35.5,80697.34,1.1,-0.05464,5e-05,6.40188]
[1778842745312,35.5,80694.87,1.1,-0.05477,5e-05,6.41385]
[1778842754967,35.5,80687.44,1.1,-0.05517,5e-05,6.45001]
[1778842760002,35.5,80681.58,1.1,-0.05548,5e-05,6.47868]
[1778842764031,35.5,80665.85,1.1,-0.05637,6e-05,6.55864]
[1778842770074,35.51,80669.63,1.1,-0.0562,6e-05,6.54385]
[1778842775110,35.52,80672.49,1.1,-0.05606,5e-05,6.52972]
[1778842780149,35.53,80679.41,1.1,-0.05573,5e-05,6.49978]
[1778842785181,35.54,80679.47,1.1,-0.05578,5e-05,6.50479]
[1778842790216,35.55,80679.57,1.1,-0.05582,5e-05,6.50864]
[1778842795251,35.56,80681.66,1.1,-0.05576,5e-05,6.50262]
[1778842800292,35.57,80685.55,1.1,-0.05558,5e-05,6.48654]
[1778842805337,35.56,80692.14,1.1,-0.05522,5e-05,6.45367]
[1778842810372,35.56,80697.2,1.1,-0.05494,5e-05,6.42822]
[1778842815403,35.56,80698.31,1.1,-0.05487,5e-05,6.42234]
[1778842820440,35.57,80709.14,1.1,-0.05431,5e-05,6.3712]
[1778842825474,35.57,80715.58,1.1,-0.05399,5e-05,6.34185]
[1778842831046,35.57,80715.85,1.1,-0.05398,5e-05,6.34073]
[1778842836552,35.57,80722.17,1.1,-0.05361,5e-05,6.30622]
[1778842841587,35.57,80721.82,1.1,-0.05364,5e-05,6.30836]
[1778842846623,35.57,80720.56,1.1,-0.05371,5e-05,6.31485]
[1778842851657,35.57,80717.69,1.1,-0.05386,5e-05,6.32912]
[1778842856693,35.58,80712.09,1.1,-0.05416,5e-05,6.35657]
[1778842861728,35.58,80713.16,1.1,-0.05411,5e-05,6.35136]
[1778842866762,35.58,80712.0,1.1,-0.05417,5e-05,6.35704]
[1778842871797,35.58,80713.14,1.1,-0.05411,5e-05,6.35148]
[1778842878846,35.58,80712.19,1.1,-0.05416,5e-05,6.35614]
[1778842883881,35.58,80711.81,1.1,-0.05418,5e-05,6.35805]
[1778842888918,35.58,80710.92,1.1,-0.05423,5e-05,6.36247]
[1778842893952,35.58,80705.18,1.1,-0.05451,5e-05,6.38646]
[1778842898985,35.58,80709.44,1.1,-0.05428,5e-05,6.36555]
[1778842904022,35.58,80710.45,1.1,-0.05422,5e-05,6.36069]
[1778842909058,35.58,80710.14,1.1,-0.05424,5e-05,6.36231]
[1778842913086,35.58,80698.65,1.1,-0.05486,5e-05,6.41856]
[1778842918121,35.58,80693.41,1.1,-0.05515,5e-05,6.4454]
[1778842923156,35.58,80686.51,1.1,-0.05555,5e-05,6.48131]
[1778842928191,35.59,80686.64,1.1,-0.05556,5e-05,6.48246]
[1778842932828,35.59,80677.56,1.1,-0.05608,5e-05,6.52921]
[1778842933591,35.59,80677.56,1.1,-0.05608,5e-05,6.52921]
[1778842934318,35.59,80677.56,1.1,-0.05608,5e-05,6.52921]
[1778842934409,35.59,80677.56,1.1,-0.05608,5e-05,6.52921]
[1778842934510,35.59,80637.04,1.1,-0.05835,6e-05,6.73314]
[1778842938120,35.6,80635.84,1.1,-0.05843,6e-05,6.74036]
[1778842938275,35.6,80636.57,1.1,-0.05839,6e-05,6.73726]
[1778842943309,35.6,80636.63,1.1,-0.05842,6e-05,6.73988]
[1778842947119,35.61,80626.62,1.1,-0.05901,6e-05,6.79223]
[1778842947337,35.61,80627.53,1.1,-0.05896,6e-05,6.78811]
[1778842952372,35.61,80626.33,1.1,-0.05903,6e-05,6.79239]
[1778842957407,35.62,80620.66,1.1,-0.05938,6e-05,6.82363]
[1778842962445,35.62,80618.24,1.1,-0.05954,6e-05,6.83818]
[1778842967477,35.63,80623.92,1.1,-0.05924,6e-05,6.81135]
[1778842972513,35.63,80624.27,1.1,-0.05924,6e-05,6.81178]
[1778842977547,35.64,80628.65,1.1,-0.05902,6e-05,6.79168]
[1778842982583,35.64,80631.36,1.1,-0.05889,6e-05,6.78026]
[1778842987618,35.65,80639.08,1.1,-0.05848,6e-05,6.74365]
[1778842992659,35.65,80637.19,1.1,-0.05862,6e-05,6.75636]
[1778842997691,35.66,80635.79,1.1,-0.05873,6e-05,6.76609]
[1778843002726,35.67,80633.51,1.1,-0.05889,6e-05,6.78022]
[1778843008769,35.67,80633.4,1.1,-0.05893,6e-05,6.78383]
[1778843014585,35.68,80634.42,1.1,-0.05886,6e-05,6.77691]
[1778843019845,35.68,80637.98,1.1,-0.05869,6e-05,6.76191]
[1778843024880,35.69,80636.75,1.1,-0.05879,6e-05,6.77065]
[1778843029915,35.7,80638.1,1.1,-0.05874,6e-05,6.7663]
[1778843035957,35.7,80637.69,1.1,-0.0588,6e-05,6.77137]
[1778843040992,35.71,80635.45,1.1,-0.05895,6e-05,6.78513]
[1778843046027,35.71,80632.53,1.1,-0.05915,6e-05,6.80227]
[1778843051062,35.72,80632.78,1.1,-0.05916,6e-05,6.80331]
[1778843056097,35.72,80630.34,1.1,-0.05932,6e-05,6.81795]
[1778843061133,35.73,80629.71,1.1,-0.05938,6e-05,6.82334]
[1778843066169,35.73,80618.88,1.1,-0.06003,6e-05,6.8806]
[1778843071203,35.74,80613.03,1.1,-0.06035,6e-05,6.90763]
[1778843076239,35.74,80613.84,1.1,-0.06032,6e-05,6.90489]
[1778843081645,35.74,80606.92,1.1,-0.06073,6e-05,6.94136]
[1778843086926,35.74,80614.93,1.1,-0.06028,6e-05,6.90152]
[1778843095373,35.75,80605.45,1.1,-0.06085,6e-05,6.95205]
[1778843100407,35.75,80594.97,1.1,-0.06148,6e-05,7.0067]
[1778843105442,35.75,80593.29,1.1,-0.06158,6e-05,7.01587]
[1778843110479,35.75,80593.86,1.1,-0.06155,6e-05,7.01352]
[1778843115515,35.75,80598.67,1.1,-0.06128,6e-05,6.98953]
[1778843120555,35.77,80598.46,1.1,-0.06135,6e-05,6.99612]
[1778843125590,35.79,80598.1,1.1,-0.06151,6e-05,7.0096]
[1778843130625,35.81,80597.83,1.1,-0.06164,6e-05,7.02163]
[1778843133379,35.82,80586.88,1.1,-0.06229,6e-05,7.07649]
[1778843133645,35.82,80582.73,1.1,-0.06254,6e-05,7.09863]
[1778843138681,35.86,80584.76,1.1,-0.06264,6e-05,7.10747]
[1778843143716,35.87,80585.97,1.1,-0.0626,6e-05,7.10416]
[1778843148754,35.88,80589.69,1.1,-0.06241,6e-05,7.08788]
[1778843151775,35.91,80600.54,1.1,-0.06193,6e-05,7.04618]
[1778843156810,35.98,80603.79,1.1,-0.06211,6e-05,7.06216]
[1778843161847,36.0,80604.24,1.1,-0.06217,6e-05,7.06808]
[1778843165650,36.04,80615.24,1.1,-0.06175,6e-05,7.03156]
[1778843170909,36.06,80611.74,1.1,-0.06207,6e-05,7.05953]
[1778843175943,36.07,80613.24,1.1,-0.06202,6e-05,7.05495]
[1778843180981,36.08,80612.87,1.1,-0.06207,6e-05,7.05998]
[1778843186013,36.08,80613.7,1.1,-0.06206,6e-05,7.05887]
[1778843191238,36.09,80614.13,1.1,-0.06206,6e-05,7.05916]
[1778843197095,36.1,80615.31,1.1,-0.06201,6e-05,7.05309]
[1778843202128,36.11,80607.37,1.1,-0.06251,6e-05,7.09688]
[1778843207163,36.11,80608.24,1.1,-0.06249,6e-05,7.09521]
[1778843215219,36.12,80607.86,1.1,-0.06256,6e-05,7.10169]
[1778843220255,36.13,80598.14,1.1,-0.06317,6e-05,7.15437]
[1778843225289,36.14,80598.13,1.1,-0.06325,6e-05,7.16144]
[1778843230324,36.16,80587.98,1.1,-0.06395,6e-05,7.22198]
[1778843236366,36.17,80583.34,1.1,-0.06428,6e-05,7.25043]
[1778843241402,36.18,80584.41,1.1,-0.06425,6e-05,7.24841]
[1778843246436,36.19,80587.29,1.1,-0.06412,6e-05,7.23697]
[1778843252478,36.19,80586.57,1.1,-0.06418,6e-05,7.24047]
[1778843257513,36.2,80587.09,1.1,-0.06418,6e-05,7.2412]
[1778843262549,36.21,80585.76,1.1,-0.0643,6e-05,7.2515]
[1778843267584,36.22,80586.75,1.1,-0.06428,6e-05,7.24975]
[1778843272619,36.22,80585.99,1.1,-0.06437,6e-05,7.25704]
[1778843277655,36.23,80587.38,1.1,-0.06432,6e-05,7.25318]
[1778843282690,36.24,80588.76,1.1,-0.06428,6e-05,7.24941]
[1778843287726,36.25,80587.64,1.1,-0.06438,6e-05,7.25857]
[1778843292760,36.25,80586.86,1.1,-0.06447,6e-05,7.26589]
[1778843297795,36.26,80587.57,1.1,-0.06446,6e-05,7.26548]
[1778843302832,36.27,80586.81,1.1,-0.06454,6e-05,7.27269]
[1778843307870,36.28,80589.63,1.1,-0.06441,6e-05,7.26137]
[1778843313912,36.28,80590.02,1.1,-0.0644,6e-05,7.25889]
[1778843318948,36.29,80589.22,1.1,-0.06449,6e-05,7.26697]
[1778843323983,36.3,80587.12,1.1,-0.06465,6e-05,7.28101]
[1778843329020,36.31,80586.38,1.1,-0.06473,6e-05,7.28793]
[1778843334054,36.31,80586.99,1.1,-0.06473,6e-05,7.28784]
[1778843339089,36.32,80588.46,1.1,-0.06468,6e-05,7.28328]
[1778843344124,36.33,80587.64,1.1,-0.06476,6e-05,7.29059]
[1778843349159,36.33,80587.88,1.1,-0.06478,6e-05,7.29237]
[1778843354194,36.34,80587.9,1.1,-0.06482,6e-05,7.29527]
[1778843359228,36.35,80584.42,1.1,-0.06506,6e-05,7.31624]
[1778843364264,36.35,80585.02,1.1,-0.06506,6e-05,7.31593]
[1778843369298,36.36,80584.95,1.1,-0.06509,6e-05,7.3191]
[1778843374988,36.36,80585.61,1.1,-0.06504,6e-05,7.31349]
[1778843375035,36.37,80574.79,1.1,-0.06571,6e-05,7.37088]
[1778843376350,36.37,80560.37,1.1,-0.0666,6e-05,7.44672]
[1778843381385,36.37,80561.25,1.1,-0.06657,6e-05,7.44389]
[1778843386420,36.38,80562.56,1.1,-0.06651,6e-05,7.43879]
[1778843391455,36.38,80563.21,1.1,-0.06649,6e-05,7.43737]
[1778843396490,36.38,80559.7,1.1,-0.06673,6e-05,7.45766]
[1778843401527,36.39,80560.62,1.1,-0.06669,6e-05,7.45461]
[1778843406566,36.39,80549.54,1.1,-0.0674,6e-05,7.51431]
[1778843411597,36.39,80555.63,1.1,-0.06703,6e-05,7.48351]
[1778843416632,36.4,80555.96,1.1,-0.06703,6e-05,7.48328]
[1778843418969,36.4,80558.84,1.1,-0.06686,6e-05,7.46847]
[1778843419070,36.4,80564.51,1.1,-0.06651,6e-05,7.4394]
[1778843424688,36.4,80569.43,1.1,-0.06623,6e-05,7.41537]
[1778843429723,36.41,80579.36,1.1,-0.06564,6e-05,7.3654]
[1778843434758,36.41,80579.0,1.1,-0.06566,6e-05,7.3649]
[1778843439793,36.42,80584.38,1.1,-0.06535,6e-05,7.33916]
[1778843444829,36.42,80590.09,1.1,-0.06504,6e-05,7.31204]
[1778843449867,36.43,80596.79,1.1,-0.06465,6e-05,7.27909]
[1778843454905,36.43,80596.28,1.1,-0.0647,6e-05,7.28362]
[1778843459936,36.44,80598.73,1.1,-0.06459,6e-05,7.27396]
[1778843462958,36.44,80616.23,1.1,-0.06357,6e-05,7.18579]
[1778843464973,36.44,80627.4,1.1,-0.06293,6e-05,7.13014]
[1778843470017,36.45,80631.86,1.1,-0.06271,6e-05,7.11104]
[1778843475043,36.46,80623.83,1.1,-0.06321,6e-05,7.15503]
[1778843480079,36.47,80622.28,1.1,-0.06335,6e-05,7.16677]
[1778843485114,36.48,80622.51,1.1,-0.06338,6e-05,7.16931]
[1778843488135,36.48,80606.42,1.1,-0.06436,6e-05,7.25407]
[1778843492780,36.48,80604.23,1.1,-0.0645,6e-05,7.2666]
[1778843497971,36.49,80606.65,1.1,-0.06438,6e-05,7.25447]
[1778843503239,36.5,80606.24,1.1,-0.06444,6e-05,7.26015]
[1778843508677,36.51,80608.62,1.1,-0.06433,6e-05,7.25026]
[1778843512176,36.51,80600.71,1.1,-0.06482,6e-05,7.29283]
[1778843512302,36.51,80599.53,1.1,-0.06491,6e-05,7.30006]
[1778843514176,36.51,80599.53,1.1,-0.06491,6e-05,7.30006]
[1778843514257,36.52,80601.56,1.1,-0.0648,6e-05,7.29063]
[1778843519351,36.52,80604.96,1.1,-0.06462,6e-05,7.27576]
[1778843524386,36.53,80610.78,1.1,-0.0643,6e-05,7.24854]
[1778843529421,36.53,80616.51,1.1,-0.064,6e-05,7.22206]
[1778843534456,36.54,80622.32,1.1,-0.06369,6e-05,7.19542]
[1778843539493,36.55,80620.85,1.1,-0.06381,6e-05,7.20608]
[1778843544527,36.56,80623.31,1.1,-0.0637,6e-05,7.19667]
[1778843549562,36.56,80621.22,1.1,-0.06386,6e-05,7.21057]
[1778843551598,36.56,80622.78,1.1,-0.06378,6e-05,7.20321]
[1778843551806,36.56,80622.78,1.1,-0.06378,6e-05,7.20321]
[1778843551871,36.56,80622.78,1.1,-0.06378,6e-05,7.20321]
[1778843551950,36.57,80620.78,1.1,-0.06387,6e-05,7.20969]
[1778843554597,36.57,80606.4,1.1,-0.06475,6e-05,7.28536]
[1778843559202,36.57,80606.36,1.1,-0.06477,6e-05,7.28708]
[1778843566827,36.58,80603.95,1.1,-0.06495,6e-05,7.30317]
[1778843573731,36.59,80599.81,1.1,-0.06524,6e-05,7.32795]
[1778843579774,36.59,80599.98,1.1,-0.06526,6e-05,7.32965]
[1778843584808,36.6,80598.96,1.1,-0.06535,6e-05,7.33709]
[1778843589844,36.6,80601.32,1.1,-0.06523,6e-05,7.32712]
[1778843594880,36.61,80599.11,1.1,-0.06539,6e-05,7.34073]
[1778843599916,36.61,80599.28,1.1,-0.0654,6e-05,7.34198]
[1778843605959,36.62,80603.41,1.1,-0.06518,6e-05,7.32322]
[1778843610994,36.62,80602.15,1.1,-0.06528,6e-05,7.33183]
[1778843616031,36.63,80598.43,1.1,-0.0655,6e-05,7.34865]
[1778843621066,36.63,80598.06,1.1,-0.06554,6e-05,7.35248]
[1778843626100,36.64,80598.04,1.1,-0.06556,6e-05,7.35451]
[1778843631135,36.64,80597.95,1.1,-0.06559,6e-05,7.35689]
[1778843635257,36.64,80609.79,1.1,-0.06489,6e-05,7.29735]
[1778843641206,36.65,80616.15,1.1,-0.06455,6e-05,7.26803]
[1778843646242,36.66,80617.12,1.1,-0.06452,6e-05,7.2651]
[1778843651278,36.66,80616.24,1.1,-0.0646,6e-05,7.27216]
[1778843656312,36.67,80619.21,1.1,-0.06445,6e-05,7.25954]
[1778843661352,36.68,80619.99,1.1,-0.06444,6e-05,7.25877]
[1778843667395,36.68,80622.83,1.1,-0.06431,6e-05,7.24756]
[1778843672428,36.69,80623.56,1.1,-0.06427,6e-05,7.24227]
[1778843677464,36.69,80624.56,1.1,-0.06423,6e-05,7.23904]
[1778843682499,36.69,80626.21,1.1,-0.06413,6e-05,7.23093]
[1778843687533,36.69,80629.06,1.1,-0.06397,6e-05,7.21662]
[1778843693228,36.7,80633.43,1.1,-0.06371,6e-05,7.19459]
[1778843698610,36.7,80641.81,1.1,-0.06323,6e-05,7.15266]
[1778843703645,36.7,80641.74,1.1,-0.06324,6e-05,7.15359]
[1778843708681,36.7,80642.96,1.1,-0.06317,6e-05,7.14797]
[1778843713715,36.7,80644.12,1.1,-0.06311,6e-05,7.14278]
[1778843719758,36.7,80645.0,1.1,-0.06307,6e-05,7.13927]
[1778843724793,36.71,80643.86,1.1,-0.06315,6e-05,7.14592]
[1778843730835,36.71,80651.7,1.1,-0.06271,6e-05,7.10748]
[1778843735871,36.71,80649.75,1.1,-0.0628,6e-05,7.11409]
[1778843740906,36.71,80659.24,1.1,-0.06226,6e-05,7.06752]
[1778843745942,36.72,80659.38,1.1,-0.06227,6e-05,7.06833]
[1778843750977,36.72,80661.11,1.1,-0.06219,6e-05,7.06117]
[1778843756011,36.72,80661.8,1.1,-0.06217,6e-05,7.05928]
[1778843760782,36.73,80667.8,1.1,-0.06183,6e-05,7.03049]
[1778843760816,36.73,80667.8,1.1,-0.06183,6e-05,7.03049]
[1778843761051,36.73,80667.45,1.1,-0.06186,6e-05,7.03251]
[1778843762629,36.73,80674.59,1.1,-0.06145,6e-05,6.99664]
[1778843763063,36.73,80678.66,1.1,-0.06121,6e-05,6.97626]
[1778843765629,36.73,80676.63,1.1,-0.06133,6e-05,6.98638]
[1778843766085,36.73,80676.31,1.1,-0.06135,6e-05,6.98795]
[1778843771119,36.73,80675.16,1.1,-0.06141,6e-05,6.99351]
[1778843776158,36.73,80670.86,1.1,-0.06165,6e-05,7.01466]
[1778843783207,36.72,80670.5,1.1,-0.06167,6e-05,7.01578]
[1778843788242,36.72,80665.17,1.1,-0.06197,6e-05,7.04205]
[1778843793278,36.72,80662.0,1.1,-0.06211,6e-05,7.05278]
[1778843798314,36.72,80664.81,1.1,-0.06193,6e-05,7.03777]
[1778843803347,36.72,80664.9,1.1,-0.06192,6e-05,7.03649]
[1778843803833,36.72,80664.9,1.1,-0.06192,6e-05,7.03649]
[1778843804355,36.72,80665.74,1.1,-0.06187,6e-05,7.03209]
[1778843809389,36.72,80673.55,1.1,-0.06141,6e-05,6.99215]
[1778843814424,36.71,80674.26,1.1,-0.06136,6e-05,6.988]
[1778843819459,36.71,80670.95,1.1,-0.06155,6e-05,7.00394]
[1778843824494,36.71,80661.41,1.1,-0.06209,6e-05,7.05107]
[1778843829737,36.71,80663.69,1.1,-0.06195,6e-05,7.03902]
[1778843834752,36.71,80661.46,1.1,-0.06207,6e-05,7.04911]
[1778843840042,36.71,80662.59,1.1,-0.06199,6e-05,7.04257]
[1778843845642,36.7,80669.59,1.1,-0.06158,6e-05,7.00641]
[1778843850678,36.7,80667.3,1.1,-0.0617,6e-05,7.0173]
[1778843855712,36.7,80668.74,1.1,-0.06158,6e-05,7.00511]
[1778843860747,36.7,80665.91,1.1,-0.06173,6e-05,7.01881]
[1778843865782,36.7,80665.77,1.1,-0.06174,6e-05,7.01893]
[1778843871825,36.7,80671.37,1.1,-0.06141,6e-05,6.99028]
[1778843876862,36.7,80670.21,1.1,-0.06147,6e-05,6.99575]
[1778843881898,36.69,80664.77,1.1,-0.06178,6e-05,7.0226]
[1778843888946,36.69,80666.4,1.1,-0.06167,6e-05,7.01354]
[1778843893980,36.69,80661.96,1.1,-0.06192,6e-05,7.03522]
[1778843899022,36.69,80663.62,1.1,-0.06182,6e-05,7.02601]
[1778843901030,36.69,80651.32,1.1,-0.06253,6e-05,7.08763]
[1778843906064,36.69,80646.94,1.1,-0.06277,6e-05,7.10846]
[1778843913118,36.68,80645.62,1.1,-0.06279,6e-05,7.10888]
[1778843915385,36.68,80634.3,1.1,-0.06345,6e-05,7.16583]
[1778843920921,36.68,80631.8,1.1,-0.06357,6e-05,7.17656]
[1778843927220,36.67,80623.8,1.1,-0.06402,6e-05,7.21524]
[1778843930241,36.67,80610.6,1.1,-0.06479,6e-05,7.2816]
[1778843935276,36.67,80600.45,1.1,-0.06539,6e-05,7.33255]
[1778843940311,36.66,80599.34,1.1,-0.06544,6e-05,7.33754]
[1778843945346,36.66,80608.26,1.1,-0.06489,6e-05,7.2897]
[1778843950381,36.65,80614.19,1.1,-0.0645,6e-05,7.25669]
[1778843955417,36.65,80621.23,1.1,-0.06406,6e-05,7.21845]
[1778843956113,36.65,80621.23,1.1,-0.06406,6e-05,7.21845]
[1778843956136,36.65,80621.23,1.1,-0.06406,6e-05,7.21845]
[1778843956426,36.65,80621.61,1.1,-0.06403,6e-05,7.21608]
[1778843957151,36.65,80621.61,1.1,-0.06403,6e-05,7.21608]
[1778843957431,36.65,80627.93,1.1,-0.06365,6e-05,7.18338]
[1778843959032,36.65,80630.51,1.1,-0.06349,6e-05,7.16986]
[1778843959446,36.65,80630.57,1.1,-0.06349,6e-05,7.16921]
[1778843960258,36.65,80630.57,1.1,-0.06349,6e-05,7.16921]
[1778843960348,36.65,80630.57,1.1,-0.06349,6e-05,7.16921]
[1778843960355,36.64,80630.35,1.1,-0.0635,6e-05,7.16999]
[1778843963734,36.64,80623.85,1.1,-0.06387,6e-05,7.20213]
[1778843964480,36.64,80620.34,1.1,-0.06407,6e-05,7.21969]
[1778843969516,36.64,80622.81,1.1,-0.0639,6e-05,7.20497]
[1778843974550,36.63,80624.57,1.1,-0.06374,6e-05,7.18963]
[1778843980592,36.63,80623.89,1.1,-0.06376,6e-05,7.19085]
[1778843986637,36.62,80626.16,1.1,-0.0636,6e-05,7.17702]
[1778843991672,36.62,80627.7,1.1,-0.06348,6e-05,7.16735]
[1778843998720,36.61,80629.33,1.1,-0.06336,6e-05,7.15621]
[1778844003754,36.61,80631.09,1.1,-0.06323,6e-05,7.14553]
[1778844008790,36.6,80632.06,1.1,-0.06316,6e-05,7.13892]
[1778844013825,36.6,80637.42,1.1,-0.06282,6e-05,7.11017]
[1778844018861,36.6,80637.99,1.1,-0.06278,6e-05,7.10586]
[1778844023895,36.59,80640.21,1.1,-0.06263,6e-05,7.09322]
[1778844028936,36.59,80645.07,1.1,-0.06233,6e-05,7.06737]
[1778844034973,36.59,80642.78,1.1,-0.06242,6e-05,7.07335]
[1778844041016,36.59,80643.2,1.1,-0.06238,6e-05,7.07008]
[1778844047062,36.58,80642.79,1.1,-0.06239,6e-05,7.07112]
[1778844052099,36.58,80641.58,1.1,-0.06245,6e-05,7.07645]
[1778844057128,36.58,80641.48,1.1,-0.06245,6e-05,7.0762]
[1778844062171,36.58,80638.96,1.1,-0.06259,6e-05,7.08838]
[1778844064180,36.58,80623.73,1.1,-0.06348,6e-05,7.16508]
[1778844069218,36.58,80633.85,1.1,-0.06287,6e-05,7.11235]
[1778844074254,36.57,80634.03,1.1,-0.06285,6e-05,7.11036]
[1778844079288,36.57,80638.63,1.1,-0.06256,6e-05,7.08591]
[1778844085332,36.57,80639.93,1.1,-0.06248,6e-05,7.07825]
[1778844090367,36.57,80634.75,1.1,-0.06277,6e-05,7.10361]
[1778844094395,36.56,80622.91,1.1,-0.06342,6e-05,7.1585]
[1778844097762,36.56,80601.81,1.1,-0.06466,6e-05,7.26556]
[1778844103459,36.55,80600.32,1.1,-0.06472,6e-05,7.27039]
[1778844108495,36.55,80601.47,1.1,-0.06462,6e-05,7.26215]
[1778844113531,36.54,80602.39,1.1,-0.06454,6e-05,7.25515]
[1778844118569,36.54,80603.22,1.1,-0.06447,6e-05,7.24865]
[1778844123605,36.53,80604.28,1.1,-0.06438,6e-05,7.24101]
[1778844128641,36.53,80596.38,1.1,-0.06483,6e-05,7.27939]
[1778844136696,36.52,80595.6,1.1,-0.06483,6e-05,7.27987]
[1778844141732,36.52,80599.55,1.1,-0.06456,6e-05,7.25664]
[1778844146767,36.51,80589.12,1.1,-0.06516,6e-05,7.30803]
[1778844152809,36.5,80583.87,1.1,-0.06541,6e-05,7.32746]
[1778844158625,36.5,80578.79,1.1,-0.06568,6e-05,7.35044]
[1778844163899,36.49,80572.71,1.1,-0.06601,6e-05,7.37903]
[1778844168932,36.48,80568.43,1.1,-0.06624,6e-05,7.39814]
[1778844173968,36.47,80561.84,1.1,-0.0666,6e-05,7.4285]
[1778844179006,36.46,80558.34,1.1,-0.06677,6e-05,7.44323]
[1778844184039,36.46,80559.53,1.1,-0.06666,6e-05,7.43336]
[1778844189076,36.45,80554.04,1.1,-0.06696,6e-05,7.45932]
[1778844194109,36.44,80552.99,1.1,-0.06699,6e-05,7.4612]
[1778844199145,36.43,80555.86,1.1,-0.06676,6e-05,7.44203]
[1778844204180,36.43,80546.24,1.1,-0.06732,6e-05,7.48895]
[1778844209215,36.42,80546.73,1.1,-0.06724,6e-05,7.48265]
[1778844214250,36.41,80546.64,1.1,-0.06717,6e-05,7.47494]
[1778844219285,36.4,80550.98,1.1,-0.06687,6e-05,7.44927]
[1778844224320,36.39,80550.96,1.1,-0.06683,6e-05,7.44587]
[1778844229355,36.39,80550.27,1.1,-0.06682,6e-05,7.44534]
[1778844234391,36.38,80549.98,1.1,-0.0668,6e-05,7.44341]
[1778844239427,36.37,80550.98,1.1,-0.0667,6e-05,7.43484]
[1778844244460,36.36,80552.31,1.1,-0.06658,6e-05,7.42461]
[1778844249496,36.36,80551.89,1.1,-0.06657,6e-05,7.42368]
[1778844255539,36.35,80554.6,1.1,-0.06636,6e-05,7.40585]
[1778844260577,36.34,80554.95,1.1,-0.0663,6e-05,7.40109]
[1778844265614,36.34,80557.63,1.1,-0.06611,6e-05,7.38427]
[1778844270647,36.33,80557.51,1.1,-0.06608,6e-05,7.38208]
[1778844275682,36.32,80556.84,1.1,-0.06605,6e-05,7.37824]
[1778844280722,36.32,80559.26,1.1,-0.06588,6e-05,7.3633]
[1778844285755,36.31,80560.31,1.1,-0.06578,6e-05,7.35442]
[1778844290788,36.3,80561.54,1.1,-0.06567,6e-05,7.34518]
[1778844295824,36.3,80551.83,1.1,-0.06624,6e-05,7.39361]
[1778844301866,36.29,80546.65,1.1,-0.06653,6e-05,7.41806]
[1778844306901,36.29,80554.22,1.1,-0.06604,6e-05,7.37685]
[1778844311937,36.28,80556.26,1.1,-0.06587,6e-05,7.36269]
[1778844316971,36.28,80555.94,1.1,-0.06586,6e-05,7.36161]
[1778844322007,36.27,80554.45,1.1,-0.06593,6e-05,7.36721]
[1778844327041,36.27,80561.03,1.1,-0.06549,6e-05,7.33014]
[1778844332078,36.26,80562.26,1.1,-0.06535,6e-05,7.31631]
[1778844337112,36.25,80564.55,1.1,-0.06518,6e-05,7.30142]
[1778844342146,36.25,80565.3,1.1,-0.06511,6e-05,7.2956]
[1778844347181,36.24,80566.9,1.1,-0.06498,6e-05,7.28492]
[1778844352216,36.24,80568.29,1.1,-0.06487,6e-05,7.27501]
[1778844357256,36.23,80557.54,1.1,-0.0655,6e-05,7.32918]
[1778844362286,36.23,80553.75,1.1,-0.0657,6e-05,7.34588]
[1778844367321,36.22,80552.26,1.1,-0.06576,6e-05,7.35109]
[1778844372356,36.22,80543.57,1.1,-0.06629,6e-05,7.39616]
[1778844377391,36.22,80542.47,1.1,-0.06635,6e-05,7.40134]
[1778844382427,36.22,80544.56,1.1,-0.06622,6e-05,7.38986]
[1778844387461,36.22,80544.22,1.1,-0.06623,6e-05,7.39097]
[1778844394510,36.21,80547.52,1.1,-0.06599,6e-05,7.36874]
[1778844399545,36.21,80547.29,1.1,-0.066,6e-05,7.36954]
[1778844404582,36.21,80552.94,1.1,-0.06565,6e-05,7.33987]
[1778844409617,36.21,80551.1,1.1,-0.06576,6e-05,7.34936]
[1778844415658,36.21,80550.68,1.1,-0.06578,6e-05,7.35138]
[1778844420695,36.21,80550.18,1.1,-0.06581,6e-05,7.35385]
[1778844425728,36.21,80552.14,1.1,-0.06567,6e-05,7.34209]
[1778844431772,36.2,80552.44,1.1,-0.06562,6e-05,7.33775]
[1778844436807,36.2,80543.78,1.1,-0.06612,6e-05,7.38025]
[1778844444863,36.19,80544.35,1.1,-0.06605,6e-05,7.37376]
[1778844450907,36.19,80545.88,1.1,-0.06594,6e-05,7.36467]
[1778844455943,36.18,80549.3,1.1,-0.06568,6e-05,7.34068]
[1778844460978,36.18,80550.18,1.1,-0.0656,6e-05,7.33432]
[1778844466012,36.17,80547.99,1.1,-0.06571,6e-05,7.34319]
[1778844471059,36.17,80547.99,1.1,-0.06568,6e-05,7.341]
[1778844476103,36.16,80547.62,1.1,-0.06568,6e-05,7.34122]
[1778844481138,36.16,80548.19,1.1,-0.06562,6e-05,7.33569]
[1778844487182,36.15,80547.22,1.1,-0.06565,6e-05,7.33826]
[1778844492188,36.15,80546.62,1.1,-0.06566,6e-05,7.33931]
[1778844492994,36.15,80546.62,1.1,-0.06566,6e-05,7.33931]
[1778844493004,36.15,80550.17,1.1,-0.06544,6e-05,7.32071]
[1778844493661,36.15,80550.17,1.1,-0.06544,6e-05,7.32071]
[1778844493721,36.15,80556.19,1.1,-0.06507,6e-05,7.28842]
[1778844494921,36.15,80556.19,1.1,-0.06507,6e-05,7.28842]
[1778844495022,36.15,80558.61,1.1,-0.06492,6e-05,7.27578]
[1778844500024,36.14,80566.36,1.1,-0.06443,6e-05,7.23347]
[1778844505316,36.14,80571.02,1.1,-0.06413,6e-05,7.20772]
[1778844510351,36.14,80575.21,1.1,-0.06386,6e-05,7.18506]
[1778844515388,36.13,80578.08,1.1,-0.06364,6e-05,7.16456]
[1778844520421,36.13,80581.77,1.1,-0.06341,6e-05,7.1448]
[1778844525458,36.13,80582.96,1.1,-0.06333,6e-05,7.1377]
[1778844530494,36.13,80584.05,1.1,-0.06325,6e-05,7.1313]
[1778844536535,36.13,80585.11,1.1,-0.06318,6e-05,7.1251]
[1778844542579,36.13,80589.55,1.1,-0.06291,6e-05,7.10136]
[1778844547613,36.12,80589.84,1.1,-0.06289,6e-05,7.09943]
[1778844552648,36.12,80591.26,1.1,-0.0628,6e-05,7.09159]
[1778844557651,36.12,80590.94,1.1,-0.06281,6e-05,7.09275]
[1778844569771,36.12,80591.47,1.1,-0.06276,6e-05,7.08886]
[1778844574806,36.12,80591.74,1.1,-0.06271,6e-05,7.08253]
[1778844579840,36.12,80591.97,1.1,-0.06269,6e-05,7.08093]
[1778844585088,36.12,80591.95,1.1,-0.06269,6e-05,7.08067]
[1778844590653,36.12,80593.7,1.1,-0.06258,6e-05,7.07113]
[1778844595953,36.11,80593.57,1.1,-0.06258,6e-05,7.07143]
[1778844600988,36.11,80593.42,1.1,-0.06258,6e-05,7.07188]
[1778844606024,36.11,80593.87,1.1,-0.06256,6e-05,7.0693]
[1778844611079,36.11,80600.71,1.1,-0.06215,6e-05,7.03407]
[1778844614080,36.11,80589.43,1.1,-0.06282,6e-05,7.09186]
[1778844619116,36.11,80592.28,1.1,-0.06264,6e-05,7.07681]
[1778844624155,36.11,80593.97,1.1,-0.06254,6e-05,7.06796]
[1778844629187,36.11,80586.96,1.1,-0.06295,6e-05,7.10355]
[1778844634220,36.11,80587.86,1.1,-0.06286,6e-05,7.09399]
[1778844639255,36.11,80589.1,1.1,-0.06278,6e-05,7.08705]
[1778844644290,36.11,80590.08,1.1,-0.06271,6e-05,7.08151]
[1778844649325,36.11,80590.28,1.1,-0.0627,6e-05,7.08]
[1778844654361,36.11,80589.13,1.1,-0.06277,6e-05,7.0864]
[1778844659395,36.11,80588.65,1.1,-0.06282,6e-05,7.09068]
[1778844664431,36.12,80587.69,1.1,-0.0629,6e-05,7.09739]
[1778844669466,36.13,80586.84,1.1,-0.06304,6e-05,7.1098]
[1778844674506,36.16,80586.12,1.1,-0.06324,6e-05,7.1271]
[1778844681285,36.17,80587.34,1.1,-0.06322,6e-05,7.12546]
[1778844686586,36.18,80588.04,1.1,-0.06323,6e-05,7.12648]
[1778844692361,36.18,80590.51,1.1,-0.06305,6e-05,7.10955]
[1778844697663,36.18,80589.75,1.1,-0.06308,6e-05,7.1127]
[1778844702697,36.18,80589.77,1.1,-0.06307,6e-05,7.11197]
[1778844707732,36.18,80588.93,1.1,-0.06312,6e-05,7.11573]
[1778844712767,36.18,80588.66,1.1,-0.06313,6e-05,7.11658]
[1778844717805,36.18,80585.01,1.1,-0.06334,6e-05,7.13494]
[1778844722838,36.18,80585.24,1.1,-0.06332,6e-05,7.13295]
[1778844727872,36.17,80579.1,1.1,-0.06368,6e-05,7.16388]
[1778844732936,36.17,80580.23,1.1,-0.0636,6e-05,7.15705]
[1778844737971,36.17,80582.72,1.1,-0.06344,6e-05,7.14319]
[1778844744019,36.17,80582.35,1.1,-0.06345,6e-05,7.14388]
[1778844749206,36.17,80587.47,1.1,-0.06313,6e-05,7.11694]
[1778844755092,36.16,80591.05,1.1,-0.06287,6e-05,7.09288]
[1778844760132,36.16,80581.61,1.1,-0.06342,6e-05,7.14055]
[1778844765160,36.16,80581.02,1.1,-0.06345,6e-05,7.14253]
[1778844770195,36.16,80581.77,1.1,-0.06339,6e-05,7.13757]
[1778844775230,36.15,80581.91,1.1,-0.06337,6e-05,7.13574]
[1778844781272,36.15,80580.74,1.1,-0.06342,6e-05,7.14042]
[1778844786307,36.15,80580.29,1.1,-0.06344,6e-05,7.14158]
[1778844792352,36.14,80582.63,1.1,-0.06328,6e-05,7.12818]
[1778844797388,36.14,80585.74,1.1,-0.06308,6e-05,7.11114]
[1778844802422,36.14,80585.71,1.1,-0.06307,6e-05,7.11031]
[1778844807458,36.14,80584.95,1.1,-0.06311,6e-05,7.11322]
[1778844812492,36.14,80584.87,1.1,-0.06307,6e-05,7.10817]
[1778844818534,36.13,80585.63,1.1,-0.06301,6e-05,7.10306]
[1778844823568,36.13,80584.98,1.1,-0.06304,6e-05,7.10543]
[1778844830619,36.13,80585.28,1.1,-0.063,6e-05,7.1025]
[1778844836371,36.13,80586.19,1.1,-0.06293,6e-05,7.09664]
[1778844841697,36.12,80583.98,1.1,-0.06305,6e-05,7.10683]
[1778844847044,36.12,80585.02,1.1,-0.06298,6e-05,7.10065]
[1778844848706,36.12,80573.85,1.1,-0.06365,6e-05,7.15794]
[1778844854789,36.12,80558.95,1.1,-0.06455,6e-05,7.23595]
[1778844859822,36.12,80561.02,1.1,-0.06441,6e-05,7.22367]
[1778844864857,36.11,80562.2,1.1,-0.06432,6e-05,7.21576]
[1778844869892,36.11,80562.46,1.1,-0.06428,6e-05,7.21274]
[1778844874927,36.11,80562.49,1.1,-0.06423,6e-05,7.20659]
[1778844879962,36.1,80557.01,1.1,-0.06454,6e-05,7.23348]
[1778844884998,36.1,80556.72,1.1,-0.06454,6e-05,7.23329]
[1778844890033,36.1,80557.9,1.1,-0.06445,6e-05,7.22547]
[1778844895067,36.09,80559.07,1.1,-0.06436,6e-05,7.21771]
[1778844900102,36.09,80564.85,1.1,-0.06399,6e-05,7.18609]
[1778844905137,36.09,80576.9,1.1,-0.06325,6e-05,7.12254]
[1778844910172,36.08,80578.06,1.1,-0.06317,6e-05,7.11561]
[1778844915208,36.08,80578.93,1.1,-0.06311,6e-05,7.11015]
[1778844920242,36.08,80580.05,1.1,-0.06303,6e-05,7.10342]
[1778844925277,36.08,80587.84,1.1,-0.06256,6e-05,7.06243]
[1778844930313,36.08,80599.06,1.1,-0.06189,6e-05,7.00439]
[1778844935348,36.08,80601.77,1.1,-0.06169,6e-05,6.98611]
[1778844940383,36.08,80593.45,1.1,-0.06218,6e-05,7.02859]
[1778844945429,36.08,80596.78,1.1,-0.06198,6e-05,7.01131]
[1778844950483,36.08,80601.79,1.1,-0.06169,6e-05,6.98578]
[1778844956525,36.08,80604.42,1.1,-0.06154,6e-05,6.97264]
[1778844961561,36.08,80604.42,1.1,-0.06154,6e-05,6.97296]
[1778844966596,36.08,80606.5,1.1,-0.06142,6e-05,6.9627]
[1778844971632,36.08,80608.36,1.1,-0.06132,6e-05,6.95372]
[1778844976667,36.08,80613.15,1.1,-0.06105,6e-05,6.93005]
[1778844981701,36.08,80613.59,1.1,-0.06103,6e-05,6.92861]
[1778844986736,36.09,80606.18,1.1,-0.06147,6e-05,6.96709]
[1778844991771,36.09,80598.63,1.1,-0.06189,6e-05,7.00179]
[1778844997527,36.09,80597.38,1.1,-0.06197,6e-05,7.00855]
[1778845002848,36.09,80597.95,1.1,-0.06194,6e-05,7.00594]
[1778845007883,36.09,80597.59,1.1,-0.06196,6e-05,7.00802]
[1778845012917,36.09,80599.18,1.1,-0.06187,6e-05,7.00008]
[1778845017953,36.09,80601.8,1.1,-0.06172,6e-05,6.98695]
[1778845022988,36.09,80593.83,1.1,-0.06219,6e-05,7.02781]
[1778845028023,36.09,80591.13,1.1,-0.06235,6e-05,7.04141]
[1778845035801,36.09,80591.56,1.1,-0.06232,6e-05,7.03894]
[1778845041116,36.09,80592.81,1.1,-0.06224,6e-05,7.03236]
[1778845046150,36.09,80590.04,1.1,-0.0624,6e-05,7.0464]
[1778845052192,36.09,80590.49,1.1,-0.06234,6e-05,7.03948]
[1778845057227,36.09,80591.13,1.1,-0.0623,6e-05,7.03607]
[1778845062263,36.09,80591.7,1.1,-0.06227,6e-05,7.03305]
[1778845067297,36.09,80592.35,1.1,-0.06223,6e-05,7.02965]
[1778845073339,36.09,80592.17,1.1,-0.06224,6e-05,7.03051]
[1778845078375,36.09,80592.13,1.1,-0.06224,6e-05,7.03068]
[1778845083409,36.09,80592.67,1.1,-0.06221,6e-05,7.02793]
[1778845089451,36.08,80584.48,1.1,-0.06269,6e-05,7.0695]
[1778845095494,36.08,80585.02,1.1,-0.06265,6e-05,7.06614]
[1778845100528,36.08,80585.35,1.1,-0.06262,6e-05,7.06361]
[1778845106571,36.08,80585.67,1.1,-0.06259,6e-05,7.06119]
[1778845111606,36.08,80586.77,1.1,-0.06248,6e-05,7.05028]
[1778845116643,36.08,80586.78,1.1,-0.06247,6e-05,7.04922]
[1778845121677,36.07,80594.02,1.1,-0.06203,6e-05,7.01137]
[1778845126712,36.07,80595.8,1.1,-0.06192,6e-05,7.00182]
[1778845131755,36.07,80599.18,1.1,-0.06172,6e-05,6.98433]
[1778845136784,36.07,80602.19,1.1,-0.06154,6e-05,6.96896]
[1778845141821,36.07,80596.49,1.1,-0.06188,6e-05,6.99817]
[1778845147865,36.07,80589.15,1.1,-0.06231,6e-05,7.03562]
[1778845152899,36.07,80590.41,1.1,-0.06223,6e-05,7.02889]
[1778845157934,36.07,80587.21,1.1,-0.06242,6e-05,7.04504]
[1778845162968,36.07,80587.54,1.1,-0.0624,6e-05,7.04301]
[1778845168010,36.07,80577.09,1.1,-0.06302,6e-05,7.09666]
[1778845173040,36.07,80575.42,1.1,-0.06307,6e-05,7.10004]
[1778845178074,36.07,80574.36,1.1,-0.06313,6e-05,7.10468]
[1778845183109,36.06,80575.69,1.1,-0.06304,6e-05,7.09692]
[1778845192172,36.06,80575.51,1.1,-0.06303,6e-05,7.09615]
[1778845199221,36.06,80575.12,1.1,-0.06304,6e-05,7.09684]
[1778845204256,36.06,80574.99,1.1,-0.06304,6e-05,7.09659]
[1778845210298,36.05,80574.54,1.1,-0.06305,6e-05,7.09798]
[1778845215333,36.05,80574.21,1.1,-0.06306,6e-05,7.09856]
[1778845220368,36.05,80573.45,1.1,-0.06309,6e-05,7.10152]
[1778845225403,36.05,80574.04,1.1,-0.06305,6e-05,7.09747]
[1778845230438,36.05,80573.23,1.1,-0.06309,6e-05,7.10083]
[1778845235473,36.04,80572.98,1.1,-0.06305,6e-05,7.09644]
[1778845240508,36.04,80567.63,1.1,-0.06336,6e-05,7.12301]
[1778845245546,36.04,80564.61,1.1,-0.06353,6e-05,7.13758]
[1778845249571,36.04,80552.31,1.1,-0.06426,6e-05,7.20049]
[1778845254606,36.03,80550.25,1.1,-0.06437,6e-05,7.20977]
[1778845259640,36.03,80558.55,1.1,-0.06385,6e-05,7.16542]
[1778845265685,36.03,80552.3,1.1,-0.06422,6e-05,7.19656]
[1778845270719,36.02,80552.04,1.1,-0.06422,6e-05,7.19671]
[1778845275756,36.02,80543.8,1.1,-0.06471,6e-05,7.23841]
[1778845280791,36.02,80547.0,1.1,-0.0645,6e-05,7.22058]
[1778845285827,36.02,80547.56,1.1,-0.06445,6e-05,7.21599]
[1778845290860,36.01,80545.97,1.1,-0.06453,6e-05,7.22292]
[1778845295896,36.01,80548.26,1.1,-0.06434,6e-05,7.2052]
[1778845300931,36.01,80546.25,1.1,-0.06445,6e-05,7.21468]
[1778845305966,36.0,80545.82,1.1,-0.06446,6e-05,7.21536]
[1778845311005,36.0,80547.24,1.1,-0.06435,6e-05,7.20666]
[1778845316037,36.0,80551.9,1.1,-0.06406,6e-05,7.18134]
[1778845322084,36.0,80555.71,1.1,-0.06382,6e-05,7.16043]
[1778845327847,35.99,80559.08,1.1,-0.0636,6e-05,7.14184]
[1778845333161,35.99,80561.17,1.1,-0.06346,6e-05,7.12995]
[1778845338196,35.99,80567.59,1.1,-0.06307,6e-05,7.096]
[1778845343231,35.99,80566.68,1.1,-0.06311,6e-05,7.09996]
[1778845348266,35.99,80568.34,1.1,-0.063,6e-05,7.09042]
[1778845354029,35.98,80568.7,1.1,-0.06294,6e-05,7.0834]
[1778845358059,35.98,80581.48,1.1,-0.06217,6e-05,7.01702]
[1778845361356,35.98,80594.62,1.1,-0.06139,6e-05,6.94963]
[1778845366392,35.98,80597.69,1.1,-0.06122,6e-05,6.93444]
[1778845373441,35.99,80599.24,1.1,-0.06114,6e-05,6.92728]
[1778845378476,35.99,80603.39,1.1,-0.0609,6e-05,6.90673]
[1778845383511,35.99,80604.77,1.1,-0.06083,6e-05,6.90039]
[1778845388546,35.99,80608.39,1.1,-0.06062,6e-05,6.88271]
[1778845393581,35.99,80610.62,1.1,-0.0605,6e-05,6.87222]
[1778845398616,35.99,80612.3,1.1,-0.06042,6e-05,6.86459]
[1778845403651,36.0,80612.58,1.1,-0.06041,6e-05,6.86407]
[1778845405406,36.0,80613.26,1.1,-0.06037,6e-05,6.8608]
[1778845405447,36.0,80613.26,1.1,-0.06037,6e-05,6.8608]
[1778845405666,36.0,80613.92,1.1,-0.06033,6e-05,6.85745]
[1778845407279,36.0,80617.6,1.1,-0.06013,6e-05,6.83919]
[1778845407680,36.0,80619.54,1.1,-0.06002,6e-05,6.8296]
[1778845412715,36.0,80620.65,1.1,-0.05993,6e-05,6.82085]
[1778845417750,36.0,80617.61,1.1,-0.06012,6e-05,6.83743]
[1778845422785,36.01,80616.78,1.1,-0.06018,6e-05,6.84272]
[1778845427820,36.01,80617.09,1.1,-0.06017,6e-05,6.84224]
[1778845432855,36.01,80616.75,1.1,-0.0602,6e-05,6.84482]
[1778845437890,36.01,80614.09,1.1,-0.06037,6e-05,6.85956]
[1778845442926,36.02,80609.56,1.1,-0.06064,6e-05,6.88335]
[1778845447965,36.02,80601.33,1.1,-0.06113,6e-05,6.92566]
[1778845452999,36.02,80599.61,1.1,-0.06123,6e-05,6.93476]
[1778845458035,36.02,80600.14,1.1,-0.06121,6e-05,6.93253]
[1778845463071,36.02,80602.53,1.1,-0.06108,6e-05,6.92101]
[1778845468108,36.02,80607.16,1.1,-0.06081,6e-05,6.89818]
[1778845473140,36.02,80615.74,1.1,-0.06029,6e-05,6.85099]
[1778845478175,36.03,80615.74,1.1,-0.06031,6e-05,6.85249]
[1778845483210,36.03,80616.1,1.1,-0.0603,6e-05,6.85163]
[1778845488971,36.03,80616.49,1.1,-0.06029,6e-05,6.85109]
[1778845494289,36.03,80617.44,1.1,-0.06025,6e-05,6.84773]
[1778845499325,36.04,80616.96,1.1,-0.06029,6e-05,6.85136]
[1778845504365,36.04,80614.35,1.1,-0.06046,6e-05,6.86589]
[1778845509394,36.04,80615.25,1.1,-0.06041,6e-05,6.86208]
[1778845514429,36.04,80617.13,1.1,-0.06032,6e-05,6.8538]
[1778845516443,36.05,80629.42,1.1,-0.05962,6e-05,6.79227]
[1778845521478,36.05,80628.82,1.1,-0.05967,6e-05,6.79685]
[1778845526517,36.05,80622.15,1.1,-0.06007,6e-05,6.83194]
[1778845531552,36.05,80621.41,1.1,-0.06009,6e-05,6.83233]
[1778845537309,36.06,80621.43,1.1,-0.0601,6e-05,6.83381]
[1778845542628,36.06,80624.72,1.1,-0.05993,6e-05,6.81854]
[1778845547663,36.07,80626.32,1.1,-0.05986,6e-05,6.8123]
[1778845552698,36.07,80631.64,1.1,-0.05957,6e-05,6.78672]
[1778845557733,36.07,80627.19,1.1,-0.05984,6e-05,6.81107]
[1778845562768,36.08,80626.43,1.1,-0.0599,6e-05,6.81642]
[1778845567803,36.08,80628.06,1.1,-0.05983,6e-05,6.80973]
[1778845572839,36.08,80628.1,1.1,-0.05984,6e-05,6.81078]
[1778845577875,36.09,80627.47,1.1,-0.0599,6e-05,6.8158]
[1778845582909,36.09,80626.56,1.1,-0.05997,6e-05,6.82187]
[1778845587946,36.09,80625.89,1.1,-0.06002,6e-05,6.82667]
[1778845592981,36.1,80625.18,1.1,-0.06004,6e-05,6.82732]
[1778845598018,36.1,80630.25,1.1,-0.05977,6e-05,6.80331]
[1778845603053,36.1,80628.36,1.1,-0.0599,6e-05,6.81448]
[1778845608088,36.11,80630.8,1.1,-0.05977,6e-05,6.80348]
[1778845613123,36.11,80630.76,1.1,-0.05979,6e-05,6.80568]
[1778845618158,36.11,80631.98,1.1,-0.05974,6e-05,6.80122]
[1778845623194,36.12,80633.43,1.1,-0.05968,6e-05,6.7956]
[1778845628228,36.12,80634.17,1.1,-0.05966,6e-05,6.79351]
[1778845633263,36.12,80635.63,1.1,-0.05959,6e-05,6.78777]
[1778845638299,36.13,80637.28,1.1,-0.05951,6e-05,6.78076]
[1778845643333,36.13,80644.19,1.1,-0.05914,6e-05,6.7482]
[1778845648370,36.14,80643.36,1.1,-0.0592,6e-05,6.75389]
[1778845653406,36.14,80642.45,1.1,-0.05924,6e-05,6.75603]
[1778845658440,36.14,80642.98,1.1,-0.05923,6e-05,6.75536]
[1778845663479,36.15,80643.04,1.1,-0.05926,6e-05,6.75748]
[1778845668512,36.16,80644.01,1.1,-0.05923,6e-05,6.75516]
[1778845673545,36.16,80643.37,1.1,-0.05929,6e-05,6.76058]
[1778845678580,36.16,80647.0,1.1,-0.05911,6e-05,6.74435]
[1778845683615,36.17,80649.91,1.1,-0.05897,6e-05,6.73226]
[1778845688655,36.18,80647.36,1.1,-0.05914,6e-05,6.7476]
[1778845693690,36.18,80652.16,1.1,-0.0589,6e-05,6.72658]
[1778845697550,36.18,80652.03,1.1,-0.05892,6e-05,6.72822]
[1778845697620,36.18,80652.03,1.1,-0.05892,6e-05,6.72822]
[1778845698441,36.19,80653.81,1.1,-0.05883,6e-05,6.72032]
[1778845701967,36.19,80654.78,1.1,-0.05879,6e-05,6.717]
[1778845702183,36.19,80654.76,1.1,-0.0588,6e-05,6.71761]
[1778845708517,36.2,80655.91,1.1,-0.05876,6e-05,6.71443]
[1778845714837,36.2,80656.48,1.1,-0.05874,6e-05,6.71083]
[1778845719871,36.21,80661.1,1.1,-0.05851,6e-05,6.69085]
[1778845724907,36.22,80666.95,1.1,-0.05821,6e-05,6.66432]
[1778845726921,36.22,80682.45,1.1,-0.05736,6e-05,6.58895]
[1778845731955,36.23,80678.58,1.1,-0.05761,6e-05,6.61109]
[1778845736992,36.23,80677.91,1.1,-0.05768,6e-05,6.61733]
[1778845742028,36.24,80676.5,1.1,-0.05778,6e-05,6.62657]
[1778845745053,36.24,80664.83,1.1,-0.05846,6e-05,6.68646]
[1778845751094,36.25,80664.0,1.1,-0.05853,6e-05,6.69276]
[1778845756131,36.25,80665.35,1.1,-0.05848,6e-05,6.68866]
[1778845761164,36.26,80665.2,1.1,-0.05851,6e-05,6.69148]
[1778845766199,36.26,80663.78,1.1,-0.05862,6e-05,6.70056]
[1778845771238,36.27,80661.7,1.1,-0.05872,6e-05,6.70858]
[1778845779009,36.28,80661.05,1.1,-0.0588,6e-05,6.71504]
[1778845784800,36.28,80661.09,1.1,-0.0588,6e-05,6.71565]
[1778845785528,36.28,80661.09,1.1,-0.0588,6e-05,6.71565]
[1778845785564,36.28,80651.91,1.1,-0.05934,6e-05,6.76262]
[1778845786103,36.28,80651.91,1.1,-0.05934,6e-05,6.76262]
[1778845786141,36.28,80651.91,1.1,-0.05934,6e-05,6.76262]
[1778845786229,36.28,80651.91,1.1,-0.05934,6e-05,6.76262]
[1778845786343,36.28,80651.56,1.1,-0.05936,6e-05,6.76511]
[1778845788354,36.28,80641.69,1.1,-0.05993,6e-05,6.81505]
[1778845791872,36.28,80638.02,1.1,-0.06015,6e-05,6.83413]
[1778845792150,36.28,80638.07,1.1,-0.06015,6e-05,6.83408]
[1778845797418,36.29,80638.7,1.1,-0.06012,6e-05,6.83171]
[1778845802454,36.29,80639.16,1.1,-0.06011,6e-05,6.83032]
[1778845807493,36.29,80646.31,1.1,-0.05971,6e-05,6.79556]
[1778845812525,36.29,80640.81,1.1,-0.06004,6e-05,6.82419]
[1778845817563,36.29,80637.81,1.1,-0.06022,6e-05,6.84014]
[1778845822595,36.3,80638.53,1.1,-0.06018,6e-05,6.83715]
[1778845827631,36.3,80637.44,1.1,-0.06026,6e-05,6.84352]
[1778845832667,36.3,80639.38,1.1,-0.06012,6e-05,6.83018]
[1778845837701,36.3,80640.54,1.1,-0.06006,6e-05,6.82529]
[1778845843742,36.31,80646.74,1.1,-0.05973,6e-05,6.7959]
[1778845849509,36.31,80647.42,1.1,-0.0597,6e-05,6.79385]
[1778845853863,36.31,80658.46,1.1,-0.05909,6e-05,6.74023]
[1778845859579,36.32,80663.86,1.1,-0.05881,6e-05,6.71539]
[1778845864889,36.32,80669.15,1.1,-0.05854,6e-05,6.69161]
[1778845869924,36.33,80673.51,1.1,-0.05832,6e-05,6.67222]
[1778845874961,36.33,80673.85,1.1,-0.05832,6e-05,6.67235]
[1778845879994,36.34,80670.47,1.1,-0.05854,6e-05,6.69173]
[1778845885031,36.34,80669.67,1.1,-0.0586,6e-05,6.69735]
[1778845890067,36.35,80669.12,1.1,-0.05866,6e-05,6.7021]
[1778845895102,36.35,80669.5,1.1,-0.05862,6e-05,6.69793]
[1778845900136,36.35,80671.51,1.1,-0.05853,6e-05,6.69]
[1778845905171,36.36,80672.54,1.1,-0.0585,6e-05,6.6869]
[1778845910206,36.36,80673.93,1.1,-0.05845,6e-05,6.68239]
[1778845915242,36.37,80673.37,1.1,-0.0585,6e-05,6.68672]
[1778845920281,36.37,80665.55,1.1,-0.05896,6e-05,6.72728]
[1778845925312,36.38,80664.32,1.1,-0.05904,6e-05,6.7349]
[1778845930347,36.38,80659.52,1.1,-0.05933,6e-05,6.76025]
[1778845935383,36.38,80659.27,1.1,-0.05936,6e-05,6.76317]
[1778845939754,36.38,80660.5,1.1,-0.0593,6e-05,6.75763]
[1778845939775,36.38,80660.5,1.1,-0.0593,6e-05,6.75763]
[1778845940417,36.39,80659.87,1.1,-0.05934,6e-05,6.76136]
[1778845941798,36.39,80659.63,1.1,-0.05936,6e-05,6.76285]
[1778845942431,36.39,80659.63,1.1,-0.05936,6e-05,6.76315]
[1778845947466,36.39,80658.56,1.1,-0.05944,6e-05,6.76998]
[1778845952503,36.39,80656.17,1.1,-0.05956,6e-05,6.77904]
[1778845958545,36.4,80660.69,1.1,-0.05932,6e-05,6.75836]
[1778845965597,36.4,80663.08,1.1,-0.05921,6e-05,6.74869]
[1778845970634,36.41,80664.78,1.1,-0.05914,6e-05,6.74211]
[1778845975676,36.41,80666.01,1.1,-0.05908,6e-05,6.7372]
[1778845980704,36.41,80659.22,1.1,-0.05948,6e-05,6.77265]
[1778845985739,36.42,80650.76,1.1,-0.05998,6e-05,6.81589]
[1778845990774,36.42,80648.79,1.1,-0.0601,6e-05,6.8265]
[1778845995812,36.42,80647.39,1.1,-0.06019,6e-05,6.83459]
[1778845998830,36.42,80629.39,1.1,-0.06123,6e-05,6.92544]
[1778846003866,36.42,80619.37,1.1,-0.06182,6e-05,6.97608]
[1778846008900,36.42,80622.3,1.1,-0.06164,6e-05,6.96102]
[1778846013935,36.42,80629.47,1.1,-0.06119,6e-05,6.92041]
[1778846018972,36.42,80628.92,1.1,-0.06122,6e-05,6.92332]
[1778846024015,36.42,80633.1,1.1,-0.06098,6e-05,6.9025]
[1778846029194,36.42,80634.4,1.1,-0.06091,6e-05,6.89619]
[1778846035084,36.42,80637.85,1.1,-0.06072,6e-05,6.87952]
[1778846040846,36.42,80637.17,1.1,-0.06076,6e-05,6.88325]
[1778846046165,36.42,80638.51,1.1,-0.06069,6e-05,6.87694]
[1778846051197,36.43,80641.34,1.1,-0.06053,6e-05,6.86325]
[1778846056231,36.43,80647.19,1.1,-0.0602,6e-05,6.83455]
[1778846061265,36.43,80647.06,1.1,-0.06022,6e-05,6.83612]
[1778846067308,36.43,80647.67,1.1,-0.0602,6e-05,6.83453]
[1778846072344,36.43,80646.93,1.1,-0.06022,6e-05,6.83481]
[1778846077383,36.44,80645.77,1.1,-0.0603,6e-05,6.8418]
[1778846082416,36.44,80643.9,1.1,-0.06042,6e-05,6.85248]
[1778846087450,36.44,80639.91,1.1,-0.06066,6e-05,6.87321]
[1778846092484,36.44,80643.62,1.1,-0.06046,6e-05,6.85549]
[1778846097519,36.45,80643.79,1.1,-0.06046,6e-05,6.85577]
[1778846102554,36.45,80644.71,1.1,-0.06042,6e-05,6.85188]
[1778846107592,36.45,80644.78,1.1,-0.06042,6e-05,6.85241]
[1778846112631,36.45,80643.8,1.1,-0.06049,6e-05,6.85819]
[1778846117663,36.45,80635.33,1.1,-0.06099,6e-05,6.90165]
[1778846123703,36.45,80628.92,1.1,-0.06136,6e-05,6.93423]
[1778846128738,36.45,80624.04,1.1,-0.06165,6e-05,6.95907]
[1778846133779,36.45,80616.07,1.1,-0.06208,6e-05,6.99495]
[1778846134060,36.45,80616.07,1.1,-0.06208,6e-05,6.99495]
[1778846134887,36.45,80602.95,1.1,-0.06285,6e-05,7.06156]
[1778846135879,36.45,80602.95,1.1,-0.06285,6e-05,7.06156]
[1778846135920,36.45,80597.95,1.1,-0.06315,6e-05,7.08692]
[1778846136953,36.45,80597.95,1.1,-0.06315,6e-05,7.08692]
[1778846137262,36.45,80598.3,1.1,-0.06312,6e-05,7.08491]
[1778846142837,36.45,80600.32,1.1,-0.06299,6e-05,7.07348]
[1778846147882,36.45,80600.09,1.1,-0.06299,6e-05,7.07353]
[1778846149886,36.45,80585.97,1.1,-0.06383,6e-05,7.14512]
[1778846154923,36.44,80576.16,1.1,-0.0644,6e-05,7.19423]
[1778846159959,36.44,80573.48,1.1,-0.06456,6e-05,7.2081]
[1778846164994,36.44,80569.1,1.1,-0.06483,6e-05,7.23062]
[1778846170030,36.44,80563.83,1.1,-0.06515,6e-05,7.25764]
[1778846175069,36.44,80563.32,1.1,-0.06517,6e-05,7.25981]
[1778846180100,36.44,80564.27,1.1,-0.06511,6e-05,7.25444]
[1778846185135,36.44,80567.12,1.1,-0.06493,6e-05,7.23923]
[1778846191911,36.44,80565.24,1.1,-0.065,6e-05,7.24389]
[1778846198226,36.44,80565.22,1.1,-0.06499,6e-05,7.24317]
[1778846203260,36.44,80566.16,1.1,-0.06493,6e-05,7.23773]
[1778846208295,36.43,80565.33,1.1,-0.06497,6e-05,7.24143]
[1778846213331,36.43,80564.89,1.1,-0.06499,6e-05,7.24312]
[1778846218366,36.43,80569.32,1.1,-0.06472,6e-05,7.21964]
[1778846223402,36.43,80573.46,1.1,-0.06446,6e-05,7.19798]
[1778846228437,36.43,80577.72,1.1,-0.0642,6e-05,7.17577]
[1778846233472,36.43,80583.61,1.1,-0.06385,6e-05,7.14547]
[1778846238507,36.43,80584.18,1.1,-0.0638,6e-05,7.141]
[1778846243542,36.42,80584.69,1.1,-0.06375,6e-05,7.1369]
[1778846248579,36.42,80585.34,1.1,-0.06369,6e-05,7.13194]
[1778846253613,36.42,80585.35,1.1,-0.06364,6e-05,7.12654]
[1778846258673,36.42,80584.43,1.1,-0.06369,6e-05,7.13043]
[1778846264689,36.41,80584.22,1.1,-0.06369,6e-05,7.13023]
[1778846269724,36.41,80584.21,1.1,-0.06368,6e-05,7.12928]
[1778846274760,36.41,80583.88,1.1,-0.06369,6e-05,7.13037]
[1778846279797,36.41,80580.92,1.1,-0.06386,6e-05,7.1448]
[1778846284831,36.41,80589.99,1.1,-0.06331,6e-05,7.09747]
[1778846289875,36.41,80596.55,1.1,-0.06291,6e-05,7.06363]
[1778846294991,36.41,80599.47,1.1,-0.06274,6e-05,7.04855]
[1778846300953,36.4,80600.51,1.1,-0.06267,6e-05,7.04267]
[1778846305989,36.4,80601.99,1.1,-0.06257,6e-05,7.03457]
[1778846311023,36.4,80595.43,1.1,-0.06292,6e-05,7.06325]
[1778846316060,36.4,80597.65,1.1,-0.06278,6e-05,7.05122]
[1778846321097,36.4,80596.55,1.1,-0.06284,6e-05,7.05624]
[1778846326133,36.4,80598.02,1.1,-0.06275,6e-05,7.04802]
[1778846332175,36.4,80598.04,1.1,-0.06274,6e-05,7.04704]
[1778846337208,36.39,80597.32,1.1,-0.06277,6e-05,7.05014]
[1778846342243,36.39,80596.77,1.1,-0.0628,6e-05,7.05252]
[1778846347278,36.39,80589.89,1.1,-0.0632,6e-05,7.08689]
[1778846352944,36.39,80590.57,1.1,-0.06315,6e-05,7.0828]
[1778846358355,36.39,80594.11,1.1,-0.06293,6e-05,7.06382]
[1778846363390,36.39,80596.19,1.1,-0.0628,6e-05,7.05274]
[1778846368425,36.39,80595.52,1.1,-0.06284,6e-05,7.05575]
[1778846373872,36.39,80595.01,1.1,-0.06283,6e-05,7.05361]
[1778846379503,36.38,80593.18,1.1,-0.06293,6e-05,7.06237]
[1778846384856,36.38,80590.17,1.1,-0.06311,6e-05,7.07739]
[1778846390579,36.38,80588.99,1.1,-0.06317,6e-05,7.08265]
[1778846395614,36.38,80586.18,1.1,-0.06333,6e-05,7.09669]
[1778846400670,36.38,80585.01,1.1,-0.0634,6e-05,7.10214]
[1778846403676,36.38,80569.15,1.1,-0.06435,6e-05,7.18351]
[1778846408719,36.38,80575.94,1.1,-0.06393,6e-05,7.14755]
[1778846413747,36.37,80578.07,1.1,-0.06379,6e-05,7.13585]
[1778846418782,36.37,80583.22,1.1,-0.06347,6e-05,7.10846]
[1778846423817,36.37,80583.89,1.1,-0.06342,6e-05,7.10449]
[1778846426291,36.37,80583.49,1.1,-0.06345,6e-05,7.10642]
[1778846426328,36.37,80583.1,1.1,-0.06347,6e-05,7.10807]
[1778846426410,36.37,80583.1,1.1,-0.06347,6e-05,7.10807]
[1778846428174,36.37,80583.1,1.1,-0.06347,6e-05,7.10807]
[1778846428276,36.37,80582.91,1.1,-0.06348,6e-05,7.10904]
[1778846433856,36.37,80583.05,1.1,-0.06343,6e-05,7.10345]
[1778846439018,36.37,80584.41,1.1,-0.06334,6e-05,7.09589]
[1778846439404,36.37,80591.32,1.1,-0.06293,6e-05,7.06049]
[1778846439934,36.37,80591.32,1.1,-0.06293,6e-05,7.06041]
[1778846444965,36.37,80587.44,1.1,-0.06316,6e-05,7.08014]
[1778846450000,36.37,80589.68,1.1,-0.06302,6e-05,7.06854]
[1778846455035,36.37,80590.23,1.1,-0.06299,6e-05,7.0657]
[1778846460070,36.37,80598.86,1.1,-0.06248,6e-05,7.02165]
[1778846465110,36.37,80602.08,1.1,-0.06229,6e-05,7.0055]
[1778846468129,36.37,80589.17,1.1,-0.06305,6e-05,7.07137]
[1778846473165,36.37,80587.28,1.1,-0.06316,6e-05,7.08064]
[1778846478200,36.37,80584.04,1.1,-0.06335,6e-05,7.09686]
[1778846481221,36.37,80569.42,1.1,-0.06422,6e-05,7.17157]
[1778846486257,36.37,80569.67,1.1,-0.06421,6e-05,7.17044]
[1778846491291,36.37,80570.89,1.1,-0.0641,6e-05,7.15962]
[1778846496326,36.37,80562.5,1.1,-0.06462,6e-05,7.20389]
[1778846501361,36.37,80563.11,1.1,-0.06459,6e-05,7.20161]
[1778846506396,36.37,80568.56,1.1,-0.06427,6e-05,7.17426]
[1778846511433,36.37,80565.52,1.1,-0.06447,6e-05,7.19082]
[1778846516466,36.37,80553.0,1.1,-0.06524,6e-05,7.25619]
[1778846521573,36.37,80553.28,1.1,-0.06522,6e-05,7.25478]
[1778846522501,36.37,80544.38,1.1,-0.06577,6e-05,7.30111]
[1778846522508,36.37,80544.38,1.1,-0.06577,6e-05,7.30111]
[1778846522558,36.38,80538.71,1.1,-0.06612,6e-05,7.33118]
[1778846528632,36.38,80535.1,1.1,-0.06637,6e-05,7.35207]
[1778846530689,36.38,80531.14,1.1,-0.06662,6e-05,7.37358]
[1778846530714,36.38,80531.14,1.1,-0.06662,6e-05,7.37358]
[1778846530775,36.38,80523.01,1.1,-0.06713,6e-05,7.41627]
[1778846533935,36.38,80509.43,1.1,-0.068,6e-05,7.4888]
[1778846534812,36.38,80509.43,1.1,-0.068,6e-05,7.4888]
[1778846534814,36.38,80509.43,1.1,-0.068,6e-05,7.4888]
[1778846534821,36.38,80497.25,1.1,-0.06878,6e-05,7.55384]
[1778846535824,36.38,80497.25,1.1,-0.06878,6e-05,7.55384]
[1778846535885,36.38,80492.07,1.1,-0.06911,6e-05,7.58149]
[1778846537893,36.38,80492.07,1.1,-0.06911,6e-05,7.58149]
[1778846537995,36.38,80493.21,1.1,-0.06904,6e-05,7.57547]
[1778846544381,36.39,80502.3,1.1,-0.06846,6e-05,7.52742]
[1778846547157,36.39,80501.28,1.1,-0.06853,6e-05,7.53302]
[1778846547160,36.39,80501.28,1.1,-0.06853,6e-05,7.53302]
[1778846547182,36.39,80500.4,1.1,-0.06858,6e-05,7.53778]
[1778846554451,36.39,80500.42,1.1,-0.06856,6e-05,7.53389]
[1778846559767,36.39,80500.37,1.1,-0.06856,6e-05,7.53463]
[1778846567827,36.39,80500.23,1.1,-0.06858,6e-05,7.53593]
[1778846572862,36.39,80494.03,1.1,-0.06898,6e-05,7.56913]
[1778846577897,36.39,80492.86,1.1,-0.06905,6e-05,7.57536]
[1778846583284,36.39,80485.24,1.1,-0.06954,6e-05,7.61581]
[1778846589440,36.38,80487.91,1.1,-0.06931,6e-05,7.59685]
[1778846594011,36.38,80500.4,1.1,-0.06851,6e-05,7.53037]
[1778846599046,36.38,80499.68,1.1,-0.06856,6e-05,7.53423]
[1778846604081,36.38,80499.67,1.1,-0.06856,6e-05,7.53431]
[1778846609116,36.38,80498.54,1.1,-0.06863,6e-05,7.5403]
[1778846614151,36.38,80493.79,1.1,-0.0689,6e-05,7.56096]
[1778846618342,36.38,80507.31,1.1,-0.06804,6e-05,7.48921]
[1778846624301,36.38,80508.21,1.1,-0.06799,6e-05,7.48483]
[1778846630267,36.38,80504.2,1.1,-0.06825,6e-05,7.5067]
[1778846635302,36.38,80507.02,1.1,-0.06808,6e-05,7.4925]
[1778846640338,36.39,80506.3,1.1,-0.06813,6e-05,7.49713]
[1778846645373,36.39,80506.79,1.1,-0.06811,6e-05,7.49544]
[1778846650414,36.39,80503.25,1.1,-0.06835,6e-05,7.51518]
[1778846655449,36.39,80495.42,1.1,-0.06886,6e-05,7.55766]
[1778846660485,36.39,80493.49,1.1,-0.06899,6e-05,7.56846]
[1778846665519,36.39,80486.69,1.1,-0.06943,6e-05,7.60508]
[1778846671561,36.39,80494.49,1.1,-0.0689,6e-05,7.55931]
[1778846675789,36.39,80493.73,1.1,-0.06895,6e-05,7.56353]
[1778846676597,36.39,80489.94,1.1,-0.06919,6e-05,7.58373]
[1778846681631,36.39,80490.58,1.1,-0.06915,6e-05,7.58025]
[1778846686668,36.39,80488.33,1.1,-0.06929,6e-05,7.592]
[1778846691702,36.39,80489.41,1.1,-0.06922,6e-05,7.58591]
[1778846696738,36.39,80491.69,1.1,-0.06907,6e-05,7.5734]
[1778846701773,36.39,80492.35,1.1,-0.06902,6e-05,7.56957]
[1778846706807,36.39,80484.05,1.1,-0.06955,6e-05,7.61347]
[1778846712849,36.39,80485.17,1.1,-0.06947,6e-05,7.60696]
[1778846719898,36.39,80482.63,1.1,-0.06963,6e-05,7.62001]
[1778846723926,36.39,80466.35,1.1,-0.07068,7e-05,7.70666]
[1778846728961,36.39,80467.24,1.1,-0.07061,7e-05,7.7012]
[1778846733997,36.38,80458.74,1.1,-0.07112,7e-05,7.74145]
[1778846739033,36.38,80458.92,1.1,-0.07107,7e-05,7.73742]
[1778846744070,36.37,80464.35,1.1,-0.07069,7e-05,7.70628]
[1778846749105,36.36,80447.58,1.1,-0.0717,7e-05,7.78871]
[1778846754140,36.33,80441.4,1.1,-0.07198,7e-05,7.81147]
[1778846755187,36.33,80441.4,1.1,-0.07198,7e-05,7.81147]
[1778846755288,36.33,80440.78,1.1,-0.07199,7e-05,7.81201]
[1778846761190,36.29,80437.39,1.1,-0.072,7e-05,7.81275]
[1778846765217,36.3,80422.82,1.1,-0.07303,7e-05,7.8972]
[1778846769388,36.33,80414.37,1.1,-0.07378,7e-05,7.95765]
[1778846769394,36.33,80414.37,1.1,-0.07378,7e-05,7.95765]
[1778846769400,36.35,80397.81,1.1,-0.07499,7e-05,8.0558]
[1778846769987,36.35,80397.81,1.1,-0.07499,7e-05,8.0558]
[1778846770255,36.35,80397.81,1.1,-0.07499,7e-05,8.05605]
[1778846775289,36.35,80399.67,1.1,-0.07488,7e-05,8.04662]
[1778846779689,36.35,80400.2,1.1,-0.07485,7e-05,8.04447]
[1778846779694,36.35,80400.2,1.1,-0.07485,7e-05,8.04447]
[1778846780323,36.35,80401.21,1.1,-0.07479,7e-05,8.03938]
[1778846785360,36.35,80407.97,1.1,-0.07434,7e-05,8.00347]
[1778846790396,36.36,80407.32,1.1,-0.0744,7e-05,8.00823]
[1778846795519,36.36,80407.69,1.1,-0.07435,7e-05,8.00251]
[1778846801473,36.36,80403.09,1.1,-0.07468,7e-05,8.0293]
[1778846803488,36.36,80415.22,1.1,-0.07386,7e-05,7.96277]
[1778846808538,36.36,80412.29,1.1,-0.07404,7e-05,7.97792]
[1778846812661,36.36,80404.49,1.1,-0.07458,7e-05,8.02155]
[1778846812663,36.36,80404.49,1.1,-0.07458,7e-05,8.02155]
[1778846812741,36.36,80406.53,1.1,-0.07444,7e-05,8.01035]
[1778846816354,36.36,80401.28,1.1,-0.07482,7e-05,8.04029]
[1778846816589,36.36,80396.52,1.1,-0.07514,7e-05,8.06666]
[1778846820829,36.36,80390.62,1.1,-0.07555,7e-05,8.09963]
[1778846820838,36.36,80390.62,1.1,-0.07555,7e-05,8.09963]
[1778846821625,36.37,80384.9,1.1,-0.07595,7e-05,8.13133]
[1778846826663,36.37,80381.37,1.1,-0.07621,7e-05,8.15204]
[1778846830689,36.37,80370.71,1.1,-0.07695,7e-05,8.21129]
[1778846833602,36.37,80364.74,1.1,-0.07736,7e-05,8.24356]
[1778846833710,36.36,80364.35,1.1,-0.07737,7e-05,8.2446]
[1778846838747,36.35,80365.58,1.1,-0.07723,7e-05,8.2334]
[1778846843781,36.34,80361.59,1.1,-0.07746,7e-05,8.2515]
[1778846848815,36.34,80360.99,1.1,-0.07746,7e-05,8.25143]
[1778846853849,36.33,80365.83,1.1,-0.07705,7e-05,8.2173]
[1778846856593,36.33,80377.53,1.1,-0.07624,7e-05,8.15231]
[1778846861908,36.33,80372.26,1.1,-0.0766,7e-05,8.1817]
[1778846866943,36.33,80377.18,1.1,-0.07626,7e-05,8.15459]
[1778846871978,36.33,80382.41,1.1,-0.07591,7e-05,8.12611]
[1778846877014,36.33,80380.85,1.1,-0.07602,7e-05,8.13514]
[1778846882049,36.34,80380.16,1.1,-0.07607,7e-05,8.13936]
[1778846887084,36.34,80380.82,1.1,-0.07603,7e-05,8.1361]
[1778846892123,36.34,80380.65,1.1,-0.07605,7e-05,8.13743]
[1778846897156,36.34,80368.52,1.1,-0.07689,7e-05,8.20489]
[1778846901036,36.34,80366.66,1.1,-0.07702,7e-05,8.21514]
[1778846902947,36.34,80366.65,1.1,-0.07702,7e-05,8.21512]
[1778846903196,36.34,80366.22,1.1,-0.07705,7e-05,8.21748]
[1778846907060,36.34,80368.37,1.1,-0.0769,7e-05,8.20542]
[1778846907224,36.34,80368.37,1.1,-0.0769,7e-05,8.20539]
[1778846912260,36.34,80369.68,1.1,-0.07677,7e-05,8.19345]
[1778846917296,36.34,80365.8,1.1,-0.07704,7e-05,8.21506]
[1778846922331,36.34,80367.68,1.1,-0.07691,7e-05,8.20463]
[1778846927366,36.34,80377.88,1.1,-0.0762,7e-05,8.14816]
[1778846933408,36.34,80379.18,1.1,-0.07612,7e-05,8.14158]
[1778846938444,36.34,80386.39,1.1,-0.07563,7e-05,8.10234]
[1778846943479,36.34,80393.32,1.1,-0.07514,7e-05,8.0626]
[1778846948514,36.33,80393.09,1.1,-0.07513,7e-05,8.06241]
[1778846951349,36.33,80399.47,1.1,-0.07469,7e-05,8.02641]
[1778846951468,36.33,80399.47,1.1,-0.07469,7e-05,8.02641]
[1778846951534,36.33,80399.47,1.1,-0.07469,7e-05,8.02641]
[1778846951628,36.33,80415.55,1.1,-0.07359,7e-05,7.93823]
[1778846953109,36.33,80415.55,1.1,-0.07359,7e-05,7.93785]
[1778846953786,36.33,80424.0,1.1,-0.07302,7e-05,7.89164]
[1778846958164,36.33,80427.15,1.1,-0.07281,7e-05,7.8743]
[1778846958587,36.33,80434.86,1.1,-0.07229,7e-05,7.83243]
[1778846963623,36.33,80441.2,1.1,-0.07188,7e-05,7.79846]
[1778846964457,36.33,80441.2,1.1,-0.07188,7e-05,7.79846]
[1778846964628,36.33,80436.7,1.1,-0.07218,7e-05,7.82291]
[1778846970671,36.33,80437.28,1.1,-0.07214,7e-05,7.82008]
[1778846975706,36.33,80448.91,1.1,-0.07134,7e-05,7.75308]
[1778846980741,36.33,80456.51,1.1,-0.07085,7e-05,7.71296]
[1778846984296,36.33,80461.75,1.1,-0.0705,7e-05,7.68418]
[1778846984771,36.33,80465.22,1.1,-0.07027,7e-05,7.66537]
[1778846986159,36.33,80472.47,1.1,-0.0698,6e-05,7.62638]
[1778846986166,36.33,80472.47,1.1,-0.0698,6e-05,7.62638]
[1778846986785,36.33,80474.98,1.1,-0.06964,6e-05,7.61288]
[1778846988809,36.33,80487.89,1.1,-0.06881,6e-05,7.54393]
[1778846989490,36.33,80487.89,1.1,-0.06881,6e-05,7.54393]
[1778846989499,36.33,80487.89,1.1,-0.06881,6e-05,7.54393]
[1778846989578,36.33,80487.89,1.1,-0.06881,6e-05,7.54393]
[1778846989804,36.33,80487.89,1.1,-0.06881,6e-05,7.54393]
[1778846993472,36.33,80494.98,1.1,-0.06836,6e-05,7.50659]
[1778846993857,36.33,80496.84,1.1,-0.06824,6e-05,7.49672]
[1778846994850,36.33,80527.47,1.1,-0.06631,6e-05,7.33542]
[1778846995849,36.33,80548.82,1.1,-0.06499,6e-05,7.22407]
[1778847000886,36.33,80556.81,1.1,-0.06451,6e-05,7.18308]
[1778847003466,36.33,80557.55,1.1,-0.06447,6e-05,7.17936]
[1778847003529,36.33,80557.55,1.1,-0.06447,6e-05,7.17936]
[1778847003908,36.34,80556.39,1.1,-0.06454,6e-05,7.18548]
[1778847008950,36.34,80545.31,1.1,-0.06523,6e-05,7.24408]
[1778847013783,36.34,80538.67,1.1,-0.06564,6e-05,7.27857]
[1778847013981,36.34,80537.98,1.1,-0.06568,6e-05,7.28212]
[1778847019015,36.34,80537.27,1.1,-0.06572,6e-05,7.28568]
[1778847022039,36.34,80549.23,1.1,-0.06499,6e-05,7.22337]
[1778847027828,36.34,80556.34,1.1,-0.06456,6e-05,7.18676]
[1778847033115,36.34,80558.47,1.1,-0.06439,6e-05,7.1717]
[1778847038150,36.34,80561.78,1.1,-0.0642,6e-05,7.15491]
[1778847043185,36.34,80557.14,1.1,-0.06448,6e-05,7.17914]
[1778847048221,36.34,80560.29,1.1,-0.06429,6e-05,7.16296]
[1778847053256,36.34,80563.5,1.1,-0.0641,6e-05,7.14645]
[1778847058290,36.34,80564.86,1.1,-0.06402,6e-05,7.13958]
[1778847063326,36.34,80564.11,1.1,-0.06407,6e-05,7.14366]
[1778847068843,36.34,80563.04,1.1,-0.06413,6e-05,7.14926]
[1778847074867,36.34,80552.16,1.1,-0.06479,6e-05,7.20541]
[1778847080450,36.34,80544.77,1.1,-0.06524,6e-05,7.24306]
[1778847085484,36.34,80536.41,1.1,-0.06574,6e-05,7.28602]
[1778847089512,36.34,80521.86,1.1,-0.06664,6e-05,7.36152]
[1778847094547,36.33,80520.58,1.1,-0.06667,6e-05,7.36256]
[1778847099582,36.33,80519.64,1.1,-0.06672,6e-05,7.36636]
[1778847104617,36.33,80519.73,1.1,-0.0667,6e-05,7.36477]
[1778847109652,36.33,80515.12,1.1,-0.06697,6e-05,7.38788]
[1778847110475,36.33,80515.12,1.1,-0.06697,6e-05,7.38788]
[1778847110659,36.33,80514.06,1.1,-0.06704,6e-05,7.39323]
[1778847115698,36.32,80509.73,1.1,-0.06729,6e-05,7.41475]
[1778847120731,36.33,80508.98,1.1,-0.06736,6e-05,7.42007]
[1778847125767,36.33,80506.35,1.1,-0.06754,6e-05,7.43534]
[1778847130805,36.33,80499.49,1.1,-0.06799,6e-05,7.47286]
[1778847132818,36.33,80487.09,1.1,-0.06878,6e-05,7.53906]
[1778847137853,36.33,80479.62,1.1,-0.06927,6e-05,7.57938]
[1778847142888,36.33,80478.62,1.1,-0.06934,6e-05,7.58491]
[1778847147923,36.33,80467.69,1.1,-0.07004,6e-05,7.64337]
[1778847153966,36.33,80465.07,1.1,-0.07017,7e-05,7.65266]
[1778847159000,36.33,80463.37,1.1,-0.07028,7e-05,7.66166]
[1778847164035,36.33,80462.81,1.1,-0.07032,7e-05,7.6646]
[1778847169070,36.33,80459.73,1.1,-0.07052,7e-05,7.68104]
[1778847174105,36.33,80459.87,1.1,-0.07051,7e-05,7.68016]
[1778847179141,36.33,80457.72,1.1,-0.07065,7e-05,7.69159]
[1778847184180,36.33,80456.39,1.1,-0.07073,7e-05,7.69862]
[1778847189214,36.33,80454.35,1.1,-0.07087,7e-05,7.70957]
[1778847194249,36.33,80454.4,1.1,-0.07086,7e-05,7.70918]
[1778847200291,36.33,80459.6,1.1,-0.07052,7e-05,7.68108]
[1778847205327,36.33,80458.73,1.1,-0.07058,7e-05,7.68582]
[1778847210361,36.33,80455.52,1.1,-0.07079,7e-05,7.7031]
[1778847213807,36.33,80465.09,1.1,-0.07013,7e-05,7.64714]
[1778847219177,36.33,80461.78,1.1,-0.07035,7e-05,7.66532]
[1778847224460,36.33,80461.97,1.1,-0.07034,7e-05,7.6644]
[1778847230502,36.33,80460.27,1.1,-0.07045,7e-05,7.67356]
[1778847235536,36.33,80463.07,1.1,-0.07026,7e-05,7.65853]
[1778847240571,36.33,80465.59,1.1,-0.0701,7e-05,7.64498]
[1778847245285,36.33,80459.29,1.1,-0.07051,7e-05,7.67868]
[1778847245438,36.33,80459.29,1.1,-0.07051,7e-05,7.67868]
[1778847245611,36.33,80458.95,1.1,-0.07053,7e-05,7.6804]
[1778847247176,36.33,80458.95,1.1,-0.07053,7e-05,7.6804]
[1778847247208,36.33,80436.01,1.1,-0.07204,7e-05,7.80406]
[1778847252425,36.33,80427.94,1.1,-0.07256,7e-05,7.84675]
[1778847252803,36.33,80427.94,1.1,-0.07256,7e-05,7.84675]
[1778847253211,36.33,80427.92,1.1,-0.07256,7e-05,7.84623]
[1778847258698,36.32,80426.93,1.1,-0.0726,7e-05,7.85002]
[1778847264791,36.32,80418.45,1.1,-0.07316,7e-05,7.8948]
[1778847264992,36.32,80418.45,1.1,-0.07316,7e-05,7.8948]
[1778847265140,36.32,80418.45,1.1,-0.07316,7e-05,7.8948]
[1778847265241,36.32,80407.79,1.1,-0.07387,7e-05,7.95227]
[1778847265326,36.32,80407.79,1.1,-0.07387,7e-05,7.95227]
[1778847265748,36.32,80407.79,1.1,-0.07385,7e-05,7.95137]
[1778847266841,36.32,80407.79,1.1,-0.07385,7e-05,7.95137]
[1778847266855,36.32,80407.79,1.1,-0.07385,7e-05,7.95137]
[1778847266900,36.32,80391.19,1.1,-0.07499,7e-05,8.04258]
[1778847272798,36.31,80386.8,1.1,-0.07522,7e-05,8.05987]
[1778847273682,36.31,80386.8,1.1,-0.07522,7e-05,8.05987]
[1778847273804,36.31,80386.95,1.1,-0.07521,7e-05,8.05877]
[1778847278839,36.31,80391.8,1.1,-0.07486,7e-05,8.03081]
[1778847283875,36.31,80391.44,1.1,-0.07487,7e-05,8.03156]
[1778847288910,36.3,80385.94,1.1,-0.07523,7e-05,8.06035]
[1778847293946,36.3,80387.79,1.1,-0.07508,7e-05,8.04855]
[1778847298984,36.3,80387.6,1.1,-0.07508,7e-05,8.04807]
[1778847299777,36.3,80387.6,1.1,-0.07508,7e-05,8.04807]
[1778847299991,36.3,80387.48,1.1,-0.07508,7e-05,8.04842]
[1778847301071,36.29,80370.31,1.1,-0.07626,7e-05,8.14276]
[1778847307042,36.29,80365.69,1.1,-0.07655,7e-05,8.16604]
[1778847311988,36.28,80365.7,1.1,-0.07653,7e-05,8.16414]
[1778847312256,36.28,80369.85,1.1,-0.07623,7e-05,8.14063]
[1778847314304,36.28,80369.85,1.1,-0.07622,7e-05,8.13977]
[1778847314306,36.28,80367.63,1.1,-0.07637,7e-05,8.15168]
[1778847320133,36.28,80362.76,1.1,-0.07669,7e-05,8.17655]
[1778847325169,36.27,80352.36,1.1,-0.07739,7e-05,8.2322]
[1778847329150,36.27,80350.6,1.1,-0.07749,7e-05,8.24047]
[1778847329175,36.27,80350.6,1.1,-0.07749,7e-05,8.24047]
[1778847329239,36.27,80352.27,1.1,-0.07737,7e-05,8.23059]
[1778847329731,36.27,80352.27,1.1,-0.07737,7e-05,8.23059]
[1778847330205,36.27,80352.5,1.1,-0.07735,7e-05,8.22924]
[1778847331315,36.26,80379.37,1.1,-0.07542,7e-05,8.07411]
[1778847333334,36.26,80379.37,1.1,-0.07542,7e-05,8.07411]
[1778847334317,36.26,80383.84,1.1,-0.0751,7e-05,8.04843]
[1778847335213,36.26,80383.84,1.1,-0.0751,7e-05,8.04843]
[1778847335284,36.26,80385.28,1.1,-0.075,7e-05,8.04021]
[1778847337389,36.26,80389.15,1.1,-0.07473,7e-05,8.01835]
[1778847338259,36.26,80389.47,1.1,-0.07471,7e-05,8.01637]
[1778847343294,36.26,80390.32,1.1,-0.07463,7e-05,8.01061]
[1778847348329,36.25,80390.21,1.1,-0.07463,7e-05,8.01009]
[1778847353366,36.25,80389.76,1.1,-0.07464,7e-05,8.0114]
[1778847358410,36.25,80396.93,1.1,-0.07414,7e-05,7.97074]
[1778847363446,36.25,80401.89,1.1,-0.07379,7e-05,7.94269]
[1778847368483,36.25,80400.37,1.1,-0.07389,7e-05,7.95038]
[1778847373952,36.24,80403.89,1.1,-0.07364,7e-05,7.93043]
[1778847380319,36.24,80402.79,1.1,-0.0737,7e-05,7.93539]
[1778847385604,36.24,80402.16,1.1,-0.07374,7e-05,7.93828]
[1778847390639,36.24,80404.34,1.1,-0.07359,7e-05,7.92609]
[1778847395674,36.24,80403.79,1.1,-0.07358,7e-05,7.92422]
[1778847400710,36.24,80411.06,1.1,-0.07309,7e-05,7.88437]
[1778847403730,36.24,80421.91,1.1,-0.07236,7e-05,7.82455]
[1778847404975,36.24,80421.91,1.1,-0.07236,7e-05,7.82455]
[1778847404984,36.24,80421.91,1.1,-0.07236,7e-05,7.82455]
[1778847405053,36.24,80429.43,1.1,-0.07185,7e-05,7.78337]
[1778847405729,36.24,80429.43,1.1,-0.07185,7e-05,7.78337]
[1778847405757,36.24,80428.75,1.1,-0.07189,7e-05,7.78681]
[1778847410779,36.23,80425.11,1.1,-0.07212,7e-05,7.80513]
[1778847412570,36.23,80425.13,1.1,-0.07211,7e-05,7.80474]
[1778847412793,36.23,80425.53,1.1,-0.07208,7e-05,7.80229]
[1778847417828,36.23,80429.0,1.1,-0.07184,7e-05,7.78225]
[1778847422864,36.23,80426.3,1.1,-0.07201,7e-05,7.79584]
[1778847427899,36.22,80427.64,1.1,-0.0719,7e-05,7.78732]
[1778847432936,36.22,80428.67,1.1,-0.07182,7e-05,7.78057]
[1778847437969,36.22,80430.21,1.1,-0.0717,7e-05,7.77111]
[1778847441034,36.22,80442.42,1.1,-0.07089,7e-05,7.70447]
[1778847443919,36.22,80435.39,1.1,-0.07135,7e-05,7.74223]
[1778847444012,36.22,80430.69,1.1,-0.07166,7e-05,7.76752]
[1778847449048,36.22,80434.84,1.1,-0.07137,7e-05,7.74406]
[1778847454083,36.21,80434.68,1.1,-0.07134,7e-05,7.73956]
[1778847460124,36.21,80434.14,1.1,-0.07136,7e-05,7.74155]
[1778847462268,36.21,80434.02,1.1,-0.07137,7e-05,7.74204]
[1778847462312,36.21,80431.89,1.1,-0.07151,7e-05,7.75343]
[1778847468181,36.21,80430.26,1.1,-0.0716,7e-05,7.76111]
[1778847473215,36.21,80431.12,1.1,-0.07153,7e-05,7.75557]
[1778847478250,36.2,80433.47,1.1,-0.07137,7e-05,7.742]
[1778847483285,36.2,80433.57,1.1,-0.07135,7e-05,7.74072]
[1778847488320,36.2,80427.25,1.1,-0.07176,7e-05,7.77419]
[1778847493355,36.2,80428.35,1.1,-0.07168,7e-05,7.7673]
[1778847498392,36.2,80428.59,1.1,-0.07165,7e-05,7.76508]
[1778847503427,36.2,80431.67,1.1,-0.07144,7e-05,7.7475]
[1778847508463,36.19,80438.18,1.1,-0.071,7e-05,7.71157]
[1778847514504,36.19,80431.22,1.1,-0.07141,7e-05,7.7439]
[1778847519540,36.19,80431.37,1.1,-0.07139,7e-05,7.74236]
[1778847524574,36.19,80431.22,1.1,-0.07139,7e-05,7.74234]
[1778847525987,36.19,80431.72,1.1,-0.07136,7e-05,7.7395]
[1778847526063,36.19,80431.72,1.1,-0.07136,7e-05,7.7395]
[1778847526576,36.19,80431.72,1.1,-0.07136,7e-05,7.7395]
[1778847526598,36.19,80432.36,1.1,-0.07131,7e-05,7.73603]
[1778847527598,36.19,80443.47,1.1,-0.07058,7e-05,7.67579]
[1778847528604,36.19,80454.87,1.1,-0.06983,7e-05,7.61434]
[1778847528746,36.19,80454.87,1.1,-0.06983,7e-05,7.61434]
[1778847529611,36.19,80454.97,1.1,-0.06983,7e-05,7.61392]
[1778847530619,36.19,80454.97,1.1,-0.06983,7e-05,7.61392]
[1778847530882,36.19,80450.09,1.1,-0.07015,7e-05,7.64022]
[1778847537667,36.19,80448.87,1.1,-0.07023,7e-05,7.64691]
[1778847542703,36.19,80445.61,1.1,-0.07044,7e-05,7.6645]
[1778847548085,36.19,80440.48,1.1,-0.07078,7e-05,7.69205]
[1778847548094,36.19,80454.75,1.1,-0.06984,7e-05,7.61513]
[1778847548697,36.19,80454.75,1.1,-0.06984,7e-05,7.61513]
[1778847549133,36.19,80454.75,1.1,-0.06984,7e-05,7.61513]
[1778847549234,36.19,80466.21,1.1,-0.0691,6e-05,7.55367]
[1778847549956,36.19,80466.21,1.1,-0.0691,6e-05,7.55367]
[1778847550052,36.19,80472.39,1.1,-0.0687,6e-05,7.5208]
[1778847555798,36.19,80470.55,1.1,-0.06884,6e-05,7.53186]
[1778847557457,36.19,80470.55,1.1,-0.06884,6e-05,7.53186]
[1778847557480,36.19,80470.55,1.1,-0.06884,6e-05,7.53186]
[1778847557533,36.19,80472.03,1.1,-0.06874,6e-05,7.52416]
[1778847562847,36.19,80473.65,1.1,-0.06865,6e-05,7.51662]
[1778847568889,36.2,80475.76,1.1,-0.06853,6e-05,7.50631]
[1778847573925,36.2,80478.59,1.1,-0.06832,6e-05,7.48743]
[1778847581979,36.2,80479.86,1.1,-0.06825,6e-05,7.48187]
[1778847587016,36.2,80488.31,1.1,-0.06772,6e-05,7.43793]
[1778847592052,36.21,80487.96,1.1,-0.06776,6e-05,7.44082]
[1778847597088,36.21,80484.24,1.1,-0.068,6e-05,7.46152]
[1778847600478,36.21,80485.63,1.1,-0.06792,6e-05,7.45447]
[1778847600660,36.21,80487.25,1.1,-0.06782,6e-05,7.44604]
[1778847601338,36.21,80474.07,1.1,-0.06866,6e-05,7.51636]
[1778847604224,36.21,80467.97,1.1,-0.06906,6e-05,7.54907]
[1778847604293,36.21,80472.75,1.1,-0.06875,6e-05,7.52359]
[1778847610179,36.21,80468.49,1.1,-0.06903,6e-05,7.54685]
[1778847615220,36.21,80469.4,1.1,-0.06898,6e-05,7.54239]
[1778847620252,36.21,80466.97,1.1,-0.06914,6e-05,7.55594]
[1778847625285,36.21,80463.66,1.1,-0.06936,6e-05,7.5742]
[1778847630325,36.21,80464.09,1.1,-0.06934,6e-05,7.5725]
[1778847635359,36.22,80469.34,1.1,-0.06897,6e-05,7.54061]
[1778847637373,36.22,80451.39,1.1,-0.07014,7e-05,7.63701]
[1778847642407,36.22,80456.5,1.1,-0.06981,7e-05,7.6098]
[1778847647442,36.22,80456.06,1.1,-0.06985,7e-05,7.61263]
[1778847652478,36.22,80456.2,1.1,-0.06986,7e-05,7.61401]
[1778847657514,36.23,80464.27,1.1,-0.06935,6e-05,7.5717]
[1778847662548,36.23,80462.48,1.1,-0.06947,6e-05,7.58206]
[1778847667587,36.23,80473.0,1.1,-0.06881,6e-05,7.5268]
[1778847672619,36.23,80480.88,1.1,-0.06832,6e-05,7.48613]
[1778847677661,36.24,80483.02,1.1,-0.0682,6e-05,7.47616]
[1778847682689,36.24,80485.17,1.1,-0.06808,6e-05,7.46614]
[1778847687725,36.24,80487.32,1.1,-0.06795,6e-05,7.45612]
[1778847691752,36.24,80474.13,1.1,-0.06877,6e-05,7.52279]
[1778847696788,36.25,80465.56,1.1,-0.06933,6e-05,7.56916]
[1778847702582,36.25,80466.82,1.1,-0.06926,6e-05,7.56313]
[1778847707864,36.25,80464.34,1.1,-0.06943,6e-05,7.5771]
[1778847712899,36.25,80465.98,1.1,-0.06934,6e-05,7.56933]
[1778847718942,36.25,80461.85,1.1,-0.06962,6e-05,7.5924]
[1778847723976,36.25,80455.6,1.1,-0.07003,7e-05,7.62654]
[1778847729021,36.25,80459.09,1.1,-0.06981,7e-05,7.60817]
[1778847734057,36.26,80466.35,1.1,-0.06935,6e-05,7.57019]
[1778847739091,36.26,80470.54,1.1,-0.06909,6e-05,7.54877]
[1778847744116,36.26,80464.75,1.1,-0.06947,6e-05,7.58048]
[1778847747139,36.26,80478.2,1.1,-0.06861,6e-05,7.50901]
[1778847753180,36.26,80475.34,1.1,-0.06877,6e-05,7.52102]
[1778847758214,36.27,80483.12,1.1,-0.06828,6e-05,7.48062]
[1778847763252,36.27,80484.43,1.1,-0.06821,6e-05,7.47479]
[1778847766099,36.27,80481.51,1.1,-0.0684,6e-05,7.49077]
[1778847766907,36.27,80528.83,1.1,-0.06543,6e-05,7.24169]
[1778847767369,36.27,80528.83,1.1,-0.06543,6e-05,7.24169]
[1778847767370,36.27,80543.15,1.1,-0.06455,6e-05,7.16737]
[1778847767916,36.27,80543.15,1.1,-0.06455,6e-05,7.16737]
[1778847767996,36.27,80543.15,1.1,-0.06455,6e-05,7.16737]
[1778847772315,36.28,80532.49,1.1,-0.06523,6e-05,7.22482]
[1778847777418,36.28,80531.96,1.1,-0.06527,6e-05,7.22802]
[1778847777842,36.28,80531.89,1.1,-0.06527,6e-05,7.22861]
[1778847780371,36.28,80520.69,1.1,-0.06597,6e-05,7.28737]
[1778847781835,36.28,80506.5,1.1,-0.06686,6e-05,7.36187]
[1778847784864,36.28,80501.61,1.1,-0.06717,6e-05,7.388]
[1778847784869,36.28,80501.61,1.1,-0.06717,6e-05,7.388]
[1778847785406,36.28,80501.85,1.1,-0.06716,6e-05,7.38713]
[1778847790442,36.28,80498.58,1.1,-0.06739,6e-05,7.40632]
[1778847795477,36.29,80488.53,1.1,-0.06805,6e-05,7.46116]
[1778847800512,36.29,80482.43,1.1,-0.06845,6e-05,7.49488]
[1778847803589,36.29,80480.42,1.1,-0.06859,6e-05,7.50621]
[1778847803689,36.29,80480.76,1.1,-0.06857,6e-05,7.5046]
[1778847809576,36.29,80482.6,1.1,-0.06847,6e-05,7.49601]
[1778847814611,36.3,80482.94,1.1,-0.06842,6e-05,7.49064]
[1778847819645,36.3,80482.59,1.1,-0.06845,6e-05,7.49348]
[1778847824681,36.3,80481.36,1.1,-0.06854,6e-05,7.50089]
[1778847829715,36.3,80481.52,1.1,-0.06854,6e-05,7.50085]
[1778847834750,36.3,80483.55,1.1,-0.06842,6e-05,7.49087]
[1778847839785,36.31,80484.83,1.1,-0.06835,6e-05,7.48493]
[1778847844821,36.31,80485.48,1.1,-0.06832,6e-05,7.48232]
[1778847848848,36.31,80473.44,1.1,-0.0691,6e-05,7.54686]
[1778847853883,36.31,80461.2,1.1,-0.06989,7e-05,7.6126]
[1778847858918,36.31,80458.37,1.1,-0.07008,7e-05,7.62777]
[1778847862946,36.31,80445.77,1.1,-0.0709,7e-05,7.69548]
[1778847867982,36.31,80446.36,1.1,-0.07085,7e-05,7.69167]
[1778847873016,36.31,80438.82,1.1,-0.07131,7e-05,7.7271]
[1778847878051,36.31,80437.98,1.1,-0.07135,7e-05,7.73085]
[1778847884093,36.3,80437.92,1.1,-0.07135,7e-05,7.73027]
[1778847889902,36.3,80442.33,1.1,-0.07105,7e-05,7.70575]
[1778847895171,36.3,80443.17,1.1,-0.07098,7e-05,7.70075]
[1778847900206,36.3,80445.61,1.1,-0.07082,7e-05,7.68715]
[1778847905242,36.3,80446.24,1.1,-0.07077,7e-05,7.6834]
[1778847910277,36.3,80447.82,1.1,-0.07067,7e-05,7.67457]
[1778847915312,36.3,80447.16,1.1,-0.0707,7e-05,7.6778]
[1778847920346,36.3,80443.36,1.1,-0.07095,7e-05,7.69784]
[1778847925384,36.3,80439.12,1.1,-0.07122,7e-05,7.72006]
[1778847930427,36.29,80439.25,1.1,-0.0712,7e-05,7.71871]
[1778847935454,36.29,80433.99,1.1,-0.07151,7e-05,7.74178]
[1778847940489,36.29,80434.64,1.1,-0.07145,7e-05,7.7375]
[1778847946531,36.29,80435.02,1.1,-0.07142,7e-05,7.73457]
[1778847951567,36.29,80435.9,1.1,-0.07135,7e-05,7.7291]
[1778847956603,36.29,80439.97,1.1,-0.07108,7e-05,7.70654]
[1778847961742,36.28,80439.63,1.1,-0.07109,7e-05,7.70798]
[1778847967683,36.28,80447.57,1.1,-0.07056,7e-05,7.6647]
[1778847972715,36.28,80447.97,1.1,-0.07054,7e-05,7.66241]
[1778847977749,36.28,80446.05,1.1,-0.07066,7e-05,7.67257]
[1778847982784,36.28,80448.03,1.1,-0.07053,7e-05,7.66171]
[1778847987822,36.28,80451.62,1.1,-0.07029,7e-05,7.64236]
[1778847992855,36.28,80452.77,1.1,-0.07018,7e-05,7.63148]
[1778847997889,36.28,80457.52,1.1,-0.06987,7e-05,7.606]
[1778848002927,36.28,80458.82,1.1,-0.06978,7e-05,7.59902]
[1778848007959,36.28,80463.96,1.1,-0.06945,6e-05,7.57159]
[1778848012995,36.28,80464.69,1.1,-0.06941,6e-05,7.56786]
[1778848018029,36.28,80470.86,1.1,-0.06901,6e-05,7.53521]
[1778848023065,36.28,80471.53,1.1,-0.06897,6e-05,7.53194]
[1778848028100,36.28,80462.8,1.1,-0.06954,6e-05,7.57871]
[1778848033136,36.28,80457.6,1.1,-0.06987,7e-05,7.60641]
[1778848038170,36.28,80456.7,1.1,-0.06993,7e-05,7.61093]
[1778848043206,36.28,80457.08,1.1,-0.0699,7e-05,7.60857]
[1778848048241,36.28,80455.77,1.1,-0.06998,7e-05,7.61519]
[1778848051026,36.28,80467.26,1.1,-0.0692,6e-05,7.54894]
[1778848056297,36.28,80465.63,1.1,-0.0693,6e-05,7.55782]
[1778848061332,36.28,80465.06,1.1,-0.06934,6e-05,7.56101]
[1778848066369,36.28,80463.51,1.1,-0.06944,6e-05,7.56946]
[1778848071405,36.28,80462.7,1.1,-0.0695,6e-05,7.57394]
[1778848076440,36.28,80462.21,1.1,-0.06953,6e-05,7.57672]
[1778848081475,36.28,80459.88,1.1,-0.06969,7e-05,7.58937]
[1778848086510,36.28,80458.31,1.1,-0.06979,7e-05,7.59798]
[1778848092553,36.28,80457.23,1.1,-0.06986,7e-05,7.604]
[1778848097587,36.28,80455.01,1.1,-0.07001,7e-05,7.61609]
[1778848102623,36.29,80463.48,1.1,-0.06946,6e-05,7.571]
[1778848107660,36.29,80463.76,1.1,-0.06945,6e-05,7.56983]
[1778848112695,36.29,80464.37,1.1,-0.06938,6e-05,7.56229]
[1778848117731,36.29,80464.31,1.1,-0.06938,6e-05,7.56292]
[1778848122768,36.29,80470.38,1.1,-0.069,6e-05,7.53095]
[1778848128809,36.29,80471.2,1.1,-0.06895,6e-05,7.5272]
[1778848134851,36.29,80476.58,1.1,-0.06861,6e-05,7.49935]
[1778848140893,36.29,80480.37,1.1,-0.06838,6e-05,7.47987]
[1778848145929,36.29,80481.93,1.1,-0.06828,6e-05,7.47206]
[1778848150964,36.3,80484.53,1.1,-0.06812,6e-05,7.45869]
[1778848155999,36.3,80485.54,1.1,-0.06806,6e-05,7.45375]
[1778848161034,36.3,80489.16,1.1,-0.06784,6e-05,7.43511]
[1778848166076,36.3,80490.01,1.1,-0.06779,6e-05,7.43127]
[1778848171112,36.3,80495.41,1.1,-0.06742,6e-05,7.39902]
[1778848176146,36.3,80500.54,1.1,-0.06711,6e-05,7.37305]
[1778848181181,36.3,80505.41,1.1,-0.0668,6e-05,7.34667]
[1778848186216,36.3,80504.76,1.1,-0.06683,6e-05,7.3491]
[1778848191253,36.3,80501.8,1.1,-0.067,6e-05,7.36375]
[1778848196286,36.3,80501.4,1.1,-0.06702,6e-05,7.36496]
[1778848201322,36.29,80499.98,1.1,-0.0671,6e-05,7.3716]
[1778848203444,36.29,80486.17,1.1,-0.06797,6e-05,7.44426]
[1778848204816,36.29,80486.17,1.1,-0.06797,6e-05,7.44426]
[1778848204864,36.29,80486.17,1.1,-0.06797,6e-05,7.44426]
[1778848204931,36.29,80474.79,1.1,-0.06869,6e-05,7.50453]
[1778848205787,36.29,80474.79,1.1,-0.06869,6e-05,7.50453]
[1778848206326,36.29,80460.19,1.1,-0.06963,6e-05,7.58221]
[1778848206713,36.29,80460.19,1.1,-0.06963,6e-05,7.58221]
[1778848206925,36.29,80444.2,1.1,-0.07068,7e-05,7.6683]
[1778848209389,36.29,80431.65,1.1,-0.07151,7e-05,7.73597]
[1778848210391,36.29,80418.46,1.1,-0.07239,7e-05,7.80766]
[1778848212150,36.29,80404.6,1.1,-0.07333,7e-05,7.88338]
[1778848217889,36.29,80404.39,1.1,-0.07334,7e-05,7.8846]
[1778848217984,36.29,80401.57,1.1,-0.07353,7e-05,7.90005]
[1778848222223,36.29,80412.25,1.1,-0.0728,7e-05,7.84055]
[1778848227512,36.29,80411.2,1.1,-0.07285,7e-05,7.84447]
[1778848232548,36.28,80407.26,1.1,-0.07305,7e-05,7.85958]
[1778848237581,36.28,80408.07,1.1,-0.07297,7e-05,7.8532]
[1778848242616,36.27,80407.42,1.1,-0.073,7e-05,7.85519]
[1778848247653,36.27,80407.13,1.1,-0.07301,7e-05,7.85593]
[1778848252689,36.27,80400.65,1.1,-0.07344,7e-05,7.8907]
[1778848257721,36.27,80398.2,1.1,-0.0736,7e-05,7.90367]
[1778848262758,36.26,80406.13,1.1,-0.07303,7e-05,7.85787]
[1778848267793,36.26,80402.38,1.1,-0.07326,7e-05,7.87646]
[1778848272827,36.26,80400.79,1.1,-0.07337,7e-05,7.88481]
[1778848277862,36.26,80404.09,1.1,-0.07314,7e-05,7.86651]
[1778848282896,36.26,80403.76,1.1,-0.07316,7e-05,7.86812]
[1778848287933,36.26,80410.77,1.1,-0.07269,7e-05,7.82973]
[1778848292968,36.25,80417.18,1.1,-0.07219,7e-05,7.78826]
[1778848298003,36.25,80421.55,1.1,-0.07188,7e-05,7.76279]
[1778848303522,36.25,80422.42,1.1,-0.0718,7e-05,7.75644]
[1778848308074,36.24,80438.65,1.1,-0.07071,7e-05,7.66726]
[1778848313109,36.24,80441.57,1.1,-0.07051,7e-05,7.65071]
[1778848318144,36.24,80440.87,1.1,-0.07055,7e-05,7.65386]
[1778848323179,36.24,80432.38,1.1,-0.0711,7e-05,7.69905]
[1778848328215,36.24,80429.97,1.1,-0.07125,7e-05,7.71125]
[1778848333250,36.24,80434.13,1.1,-0.07097,7e-05,7.688]
[1778848338285,36.23,80433.72,1.1,-0.07099,7e-05,7.68977]
[1778848343319,36.23,80435.0,1.1,-0.0709,7e-05,7.6825]
[1778848349362,36.23,80431.57,1.1,-0.07112,7e-05,7.70065]
[1778848354396,36.23,80434.92,1.1,-0.07086,7e-05,7.67762]
[1778848356505,36.23,80434.82,1.1,-0.07086,7e-05,7.67812]
[1778848357155,36.23,80434.26,1.1,-0.0709,7e-05,7.6811]
[1778848357272,36.23,80434.26,1.1,-0.0709,7e-05,7.6811]
[1778848357429,36.23,80456.87,1.1,-0.06941,6e-05,7.55891]
[1778848357778,36.23,80456.87,1.1,-0.06941,6e-05,7.55891]
[1778848358246,36.23,80456.87,1.1,-0.06941,6e-05,7.55891]
[1778848358387,36.23,80456.87,1.1,-0.06941,6e-05,7.55891]
[1778848358488,36.23,80471.71,1.1,-0.06845,6e-05,7.47927]
[1778848358748,36.23,80471.71,1.1,-0.06845,6e-05,7.47927]
[1778848359357,36.23,80471.71,1.1,-0.06845,6e-05,7.47927]
[1778848359440,36.23,80471.71,1.1,-0.06845,6e-05,7.47901]
[1778848361582,36.23,80471.78,1.1,-0.06843,6e-05,7.47811]
[1778848363469,36.23,80455.52,1.1,-0.06948,7e-05,7.56437]
[1778848368504,36.23,80452.33,1.1,-0.06969,7e-05,7.58144]
[1778848371729,36.23,80451.25,1.1,-0.06976,7e-05,7.58748]
[1778848371756,36.23,80451.29,1.1,-0.06976,7e-05,7.58727]
[1778848373325,36.23,80451.29,1.1,-0.06976,7e-05,7.58727]
[1778848373542,36.23,80466.38,1.1,-0.06878,6e-05,7.50658]
[1778848374157,36.23,80466.38,1.1,-0.06878,6e-05,7.50658]
[1778848374324,36.23,80466.38,1.1,-0.06878,6e-05,7.50658]
[1778848374547,36.23,80497.44,1.1,-0.06679,6e-05,7.34158]
[1778848375337,36.23,80497.44,1.1,-0.06679,6e-05,7.34158]
[1778848375556,36.23,80510.19,1.1,-0.06599,6e-05,7.27446]
[1778848380589,36.23,80511.36,1.1,-0.06592,6e-05,7.26846]
[1778848385634,36.23,80502.12,1.1,-0.0665,6e-05,7.31685]
[1778848390672,36.22,80501.38,1.1,-0.06654,6e-05,7.31991]
[1778848392256,36.22,80501.38,1.1,-0.06654,6e-05,7.31991]
[1778848392262,36.22,80501.38,1.1,-0.06654,6e-05,7.31991]
[1778848392349,36.22,80510.1,1.1,-0.06598,6e-05,7.27356]
[1778848395428,36.22,80507.3,1.1,-0.06615,6e-05,7.28726]
[1778848395440,36.22,80507.3,1.1,-0.06615,6e-05,7.28726]
[1778848395488,36.22,80506.14,1.1,-0.06621,6e-05,7.29239]
[1778848400742,36.21,80502.64,1.1,-0.0664,6e-05,7.30833]
[1778848406785,36.21,80500.0,1.1,-0.06653,6e-05,7.31917]
[1778848410046,36.2,80488.07,1.1,-0.06726,6e-05,7.3806]
[1778848415848,36.2,80494.1,1.1,-0.06681,6e-05,7.34084]
[1778848421248,36.19,80484.18,1.1,-0.06741,6e-05,7.39122]
[1778848426926,36.19,80477.69,1.1,-0.0678,6e-05,7.42341]
[1778848431964,36.18,80477.65,1.1,-0.06776,6e-05,7.4204]
[1778848436999,36.17,80478.48,1.1,-0.06767,6e-05,7.41276]
[1778848442034,36.16,80480.18,1.1,-0.06753,6e-05,7.40061]
[1778848447070,36.16,80481.5,1.1,-0.06741,6e-05,7.3906]
[1778848451134,36.16,80481.57,1.1,-0.06739,6e-05,7.38938]
[1778848451538,36.16,80481.57,1.1,-0.06739,6e-05,7.38938]
[1778848451625,36.16,80482.59,1.1,-0.06732,6e-05,7.38384]
[1778848453119,36.16,80498.99,1.1,-0.06629,6e-05,7.29696]
[1778848454384,36.16,80498.99,1.1,-0.06629,6e-05,7.29696]
[1778848454386,36.16,80498.99,1.1,-0.06629,6e-05,7.29696]
[1778848454552,36.16,80498.99,1.1,-0.06629,6e-05,7.29696]
[1778848454554,36.16,80498.99,1.1,-0.06629,6e-05,7.29696]
[1778848454634,36.15,80499.71,1.1,-0.06623,6e-05,7.29227]
[1778848454699,36.15,80499.71,1.1,-0.06623,6e-05,7.29227]
[1778848454831,36.15,80499.71,1.1,-0.06623,6e-05,7.29227]
[1778848455135,36.15,80499.71,1.1,-0.06623,6e-05,7.29227]
[1778848460168,36.15,80498.74,1.1,-0.06626,6e-05,7.29515]
[1778848465205,36.15,80497.94,1.1,-0.0663,6e-05,7.29808]
[1778848467218,36.15,80486.2,1.1,-0.06704,6e-05,7.36005]
[1778848468237,36.15,80486.2,1.1,-0.06704,6e-05,7.36005]
[1778848468314,36.15,80485.89,1.1,-0.06706,6e-05,7.36161]
[1778848470244,36.15,80485.89,1.1,-0.06706,6e-05,7.36153]
[1778848470270,36.15,80486.13,1.1,-0.06704,6e-05,7.36019]
[1778848475277,36.14,80494.77,1.1,-0.06646,6e-05,7.30972]
[1778848481322,36.14,80494.81,1.1,-0.06643,6e-05,7.30773]
[1778848485840,36.14,80494.41,1.1,-0.06644,6e-05,7.30805]
[1778848485846,36.14,80494.41,1.1,-0.06644,6e-05,7.30805]
[1778848486355,36.14,80494.35,1.1,-0.06644,6e-05,7.30792]
[1778848491389,36.13,80494.4,1.1,-0.06641,6e-05,7.30544]
[1778848496425,36.13,80497.26,1.1,-0.0662,6e-05,7.2882]
[1778848501028,36.12,80507.95,1.1,-0.06551,6e-05,7.2304]
[1778848501033,36.12,80507.95,1.1,-0.06551,6e-05,7.2304]
[1778848501462,36.12,80507.58,1.1,-0.06553,6e-05,7.23157]
[1778848502285,36.12,80507.58,1.1,-0.06553,6e-05,7.23157]
[1778848502469,36.12,80513.39,1.1,-0.06516,6e-05,7.20083]
[1778848503243,36.12,80513.39,1.1,-0.06516,6e-05,7.20083]
[1778848503484,36.12,80512.51,1.1,-0.06522,6e-05,7.20543]
[1778848508511,36.12,80510.69,1.1,-0.06531,6e-05,7.21358]
[1778848509232,36.12,80510.69,1.1,-0.06531,6e-05,7.21358]
[1778848509518,36.12,80510.37,1.1,-0.06533,6e-05,7.21498]
[1778848514553,36.11,80499.87,1.1,-0.06597,6e-05,7.26858]
[1778848516568,36.11,80487.64,1.1,-0.06673,6e-05,7.3328]
[1778848521603,36.11,80485.4,1.1,-0.06688,6e-05,7.34456]
[1778848526637,36.11,80487.46,1.1,-0.06674,6e-05,7.3336]
[1778848532681,36.11,80488.19,1.1,-0.06666,6e-05,7.32521]
[1778848537715,36.11,80489.01,1.1,-0.06661,6e-05,7.32093]
[1778848544478,36.11,80490.04,1.1,-0.06655,6e-05,7.31561]
[1778848549799,36.11,80490.41,1.1,-0.06653,6e-05,7.31383]
[1778848552819,36.11,80478.9,1.1,-0.06725,6e-05,7.37473]
[1778848558861,36.11,80487.29,1.1,-0.06672,6e-05,7.32991]
[1778848564618,36.11,80485.23,1.1,-0.06685,6e-05,7.34058]
[1778848569938,36.11,80485.69,1.1,-0.06681,6e-05,7.33777]
[1778848574973,36.11,80486.11,1.1,-0.06678,6e-05,7.3352]
[1778848581019,36.11,80482.83,1.1,-0.06698,6e-05,7.3519]
[1778848586072,36.11,80477.69,1.1,-0.0673,6e-05,7.37847]
[1778848590079,36.11,80461.27,1.1,-0.06837,6e-05,7.46707]
[1778848596123,36.11,80463.12,1.1,-0.06823,6e-05,7.45406]
[1778848601157,36.12,80470.48,1.1,-0.06777,6e-05,7.41651]
[1778848606194,36.11,80471.2,1.1,-0.06772,6e-05,7.41185]
[1778848611226,36.11,80470.18,1.1,-0.06778,6e-05,7.4167]
[1778848616261,36.11,80471.4,1.1,-0.06769,6e-05,7.40905]
[1778848621297,36.11,80472.88,1.1,-0.06757,6e-05,7.39982]
[1778848626332,36.11,80474.91,1.1,-0.06743,6e-05,7.38815]
[1778848631369,36.1,80474.87,1.1,-0.06742,6e-05,7.38729]
[1778848636404,36.1,80475.16,1.1,-0.06739,6e-05,7.38468]
[1778848641437,36.1,80469.1,1.1,-0.06777,6e-05,7.41574]
[1778848646473,36.1,80467.55,1.1,-0.06785,6e-05,7.42276]
[1778848651507,36.09,80459.79,1.1,-0.06831,6e-05,7.45932]
[1778848656543,36.1,80452.98,1.1,-0.06876,6e-05,7.49682]
[1778848661579,36.1,80454.92,1.1,-0.06865,6e-05,7.48727]
[1778848663433,36.1,80451.36,1.1,-0.06888,6e-05,7.50651]
[1778848663592,36.1,80437.55,1.1,-0.06978,7e-05,7.58102]
[1778848668627,36.1,80440.41,1.1,-0.0696,7e-05,7.56573]
[1778848671648,36.1,80426.01,1.1,-0.07055,7e-05,7.64374]
[1778848673662,36.1,80412.66,1.1,-0.07144,7e-05,7.71651]
[1778848678698,36.1,80411.48,1.1,-0.07152,7e-05,7.72334]
[1778848684747,36.1,80409.54,1.1,-0.07164,7e-05,7.73295]
[1778848689775,36.1,80412.77,1.1,-0.07142,7e-05,7.71449]
[1778848692796,36.1,80423.42,1.1,-0.0707,7e-05,7.65634]
[1778848697831,36.1,80422.76,1.1,-0.07075,7e-05,7.65975]
[1778848702866,36.1,80414.71,1.1,-0.07127,7e-05,7.7029]
[1778848707902,36.09,80416.84,1.1,-0.07113,7e-05,7.69078]
[1778848712938,36.09,80415.96,1.1,-0.07114,7e-05,7.69034]
[1778848718442,36.09,80407.14,1.1,-0.07173,7e-05,7.73847]
[1778848718484,36.09,80408.53,1.1,-0.07164,7e-05,7.73111]
[1778848720494,36.09,80409.3,1.1,-0.07159,7e-05,7.72714]
[1778848720506,36.1,80412.18,1.1,-0.0714,7e-05,7.7117]
[1778848726030,36.1,80412.66,1.1,-0.07138,7e-05,7.70972]
[1778848731064,36.09,80408.91,1.1,-0.07162,7e-05,7.72919]
[1778848736099,36.09,80408.95,1.1,-0.0716,7e-05,7.728]
[1778848742141,36.09,80409.62,1.1,-0.07154,7e-05,7.72318]
[1778848748183,36.09,80409.36,1.1,-0.07155,7e-05,7.72347]
[1778848753218,36.09,80416.95,1.1,-0.07103,7e-05,7.68138]
[1778848758253,36.08,80407.3,1.1,-0.07167,7e-05,7.7332]
[1778848764295,36.08,80408.4,1.1,-0.07158,7e-05,7.72593]
[1778848769332,36.08,80408.57,1.1,-0.07155,7e-05,7.72398]
[1778848775377,36.08,80408.61,1.1,-0.0715,7e-05,7.71797]
[1778848778398,36.08,80419.22,1.1,-0.07079,7e-05,7.65984]
[1778848783433,36.08,80421.53,1.1,-0.07064,7e-05,7.64767]
[1778848788471,36.08,80431.02,1.1,-0.07002,7e-05,7.59704]
[1778848793537,36.08,80432.2,1.1,-0.06996,7e-05,7.59241]
[1778848801562,36.09,80436.1,1.1,-0.06976,7e-05,7.57555]
[1778848806597,36.1,80426.62,1.1,-0.07041,7e-05,7.62945]
[1778848811633,36.1,80425.98,1.1,-0.07047,7e-05,7.63432]
[1778848812133,36.1,80425.98,1.1,-0.07047,7e-05,7.63432]
[1778848812929,36.1,80425.98,1.1,-0.07047,7e-05,7.63432]
[1778848814653,36.1,80413.84,1.1,-0.07129,7e-05,7.70116]
[1778848819689,36.11,80411.78,1.1,-0.07144,7e-05,7.71382]
[1778848824724,36.11,80411.07,1.1,-0.0715,7e-05,7.71865]
[1778848830764,36.11,80409.84,1.1,-0.0716,7e-05,7.72672]
[1778848835801,36.11,80410.52,1.1,-0.07153,7e-05,7.71956]
[1778848840836,36.12,80410.9,1.1,-0.07152,7e-05,7.71869]
[1778848845873,36.12,80410.78,1.1,-0.07155,7e-05,7.72053]
[1778848850906,36.12,80410.08,1.1,-0.07161,7e-05,7.72551]
[1778848855941,36.12,80409.4,1.1,-0.07167,7e-05,7.73058]
[1778848860977,36.13,80408.12,1.1,-0.07177,7e-05,7.73863]
[1778848867019,36.13,80409.32,1.1,-0.07171,7e-05,7.73365]
[1778848872053,36.13,80413.03,1.1,-0.07147,7e-05,7.71438]
[1778848877089,36.13,80411.31,1.1,-0.0716,7e-05,7.72496]
[1778848882125,36.14,80412.02,1.1,-0.07157,7e-05,7.72252]
[1778848887158,36.14,80410.73,1.1,-0.07167,7e-05,7.73049]
[1778848892194,36.14,80411.29,1.1,-0.0716,7e-05,7.72393]
[1778848897726,36.14,80411.16,1.1,-0.07162,7e-05,7.72554]
[1778848903998,36.15,80405.18,1.1,-0.07204,7e-05,7.75958]
[1778848909313,36.15,80406.45,1.1,-0.07197,7e-05,7.75356]
[1778848914349,36.15,80407.94,1.1,-0.07188,7e-05,7.74636]
[1778848919383,36.15,80408.78,1.1,-0.07183,7e-05,7.74278]
[1778848923783,36.16,80408.64,1.1,-0.07185,7e-05,7.74413]
[1778848923956,36.16,80408.64,1.1,-0.07185,7e-05,7.74413]
[1778848926448,36.16,80393.83,1.1,-0.07286,7e-05,7.82568]
[1778848927664,36.16,80393.83,1.1,-0.07286,7e-05,7.82568]
[1778848927764,36.16,80395.24,1.1,-0.07276,7e-05,7.81796]
[1778848933483,36.16,80394.74,1.1,-0.0728,7e-05,7.82102]
[1778848938517,36.16,80392.2,1.1,-0.07297,7e-05,7.83498]
[1778848943557,36.16,80394.51,1.1,-0.07282,7e-05,7.82231]
[1778848948592,36.16,80392.42,1.1,-0.07296,7e-05,7.83371]
[1778848953420,36.16,80393.05,1.1,-0.07291,7e-05,7.8302]
[1778848953627,36.16,80393.23,1.1,-0.07286,7e-05,7.82448]
[1778848958663,36.16,80388.48,1.1,-0.07318,7e-05,7.85021]
[1778848961863,36.16,80381.77,1.1,-0.07364,7e-05,7.88696]
[1778848961873,36.16,80381.77,1.1,-0.07364,7e-05,7.88696]
[1778848962146,36.16,80381.21,1.1,-0.07367,7e-05,7.88975]
[1778848967725,36.16,80379.54,1.1,-0.07378,7e-05,7.89859]
[1778848970746,36.15,80364.34,1.1,-0.07482,7e-05,7.98212]
[1778848975781,36.15,80363.2,1.1,-0.07489,7e-05,7.98747]
[1778848980819,36.15,80360.81,1.1,-0.07505,7e-05,7.99987]
[1778848985854,36.15,80366.06,1.1,-0.07467,7e-05,7.97002]
[1778848990889,36.15,80367.32,1.1,-0.07458,7e-05,7.96253]
[1778848993006,36.15,80367.29,1.1,-0.07458,7e-05,7.9626]
[1778848993096,36.15,80374.19,1.1,-0.0741,7e-05,7.92434]
[1778848998945,36.15,80375.26,1.1,-0.07403,7e-05,7.91837]
[1778849003982,36.15,80375.82,1.1,-0.07399,7e-05,7.91524]
[1778849009018,36.15,80376.11,1.1,-0.07397,7e-05,7.9136]
[1778849014051,36.15,80379.67,1.1,-0.07369,7e-05,7.88934]
[1778849019100,36.15,80388.56,1.1,-0.07308,7e-05,7.84066]
[1778849022169,36.14,80403.0,1.1,-0.07209,7e-05,7.76034]
[1778849028127,36.14,80403.9,1.1,-0.07202,7e-05,7.75441]
[1778849028163,36.14,80403.0,1.1,-0.07208,7e-05,7.75946]
[1778849033199,36.14,80404.46,1.1,-0.07199,7e-05,7.7524]
[1778849038235,36.15,80406.88,1.1,-0.07184,7e-05,7.7403]
[1778849043270,36.15,80407.71,1.1,-0.0718,7e-05,7.73698]
[1778849043818,36.15,80407.71,1.1,-0.0718,7e-05,7.73698]
[1778849044276,36.15,80407.92,1.1,-0.07179,7e-05,7.73608]
[1778849049315,36.15,80408.82,1.1,-0.07173,7e-05,7.73133]
[1778849054877,36.15,80404.58,1.1,-0.07201,7e-05,7.75374]
[1778849054950,36.15,80402.46,1.1,-0.07215,7e-05,7.76548]
[1778849061396,36.15,80411.24,1.1,-0.07158,7e-05,7.71897]
[1778849066431,36.15,80410.06,1.1,-0.07167,7e-05,7.72639]
[1778849071480,36.16,80406.74,1.1,-0.07187,7e-05,7.74077]
[1778849076515,36.16,80401.72,1.1,-0.07221,7e-05,7.76899]
[1778849081647,36.16,80399.8,1.1,-0.07235,7e-05,7.77992]
[1778849081748,36.16,80406.98,1.1,-0.07187,7e-05,7.74088]
[1778849087597,36.16,80400.17,1.1,-0.07234,7e-05,7.77883]
[1778849088628,36.16,80400.17,1.1,-0.07234,7e-05,7.77883]
[1778849088660,36.16,80397.7,1.1,-0.0725,7e-05,7.79243]
[1778849093956,36.16,80388.66,1.1,-0.07312,7e-05,7.84217]
[1778849094019,36.16,80387.21,1.1,-0.07322,7e-05,7.85012]
[1778849099106,36.16,80386.62,1.1,-0.07326,7e-05,7.85336]
[1778849100465,36.16,80371.74,1.1,-0.07428,7e-05,7.93515]
[1778849107737,36.16,80362.12,1.1,-0.07492,7e-05,7.98689]
[1778849112772,36.16,80362.9,1.1,-0.07486,7e-05,7.98164]
[1778849117807,36.15,80362.36,1.1,-0.07488,7e-05,7.98374]
[1778849121835,36.15,80350.8,1.1,-0.07568,7e-05,8.04699]
[1778849126873,36.15,80346.63,1.1,-0.07595,7e-05,8.06887]
[1778849131906,36.15,80343.46,1.1,-0.07612,7e-05,8.08039]
[1778849136941,36.15,80335.36,1.1,-0.07669,7e-05,8.1254]
[1778849141978,36.14,80336.68,1.1,-0.07657,7e-05,8.1163]
[1778849147013,36.14,80335.15,1.1,-0.07666,7e-05,8.12317]
[1778849152049,36.13,80336.66,1.1,-0.07653,7e-05,8.11281]
[1778849157086,36.13,80337.7,1.1,-0.07644,7e-05,8.10581]
[1778849162122,36.13,80345.29,1.1,-0.07591,7e-05,8.06377]
[1778849167156,36.13,80350.18,1.1,-0.07556,7e-05,8.03572]
[1778849172192,36.13,80350.3,1.1,-0.07554,7e-05,8.03444]
[1778849178233,36.13,80348.76,1.1,-0.07564,7e-05,8.04202]
[1778849183268,36.12,80347.82,1.1,-0.07569,7e-05,8.04614]
[1778849187393,36.12,80347.17,1.1,-0.07573,7e-05,8.04917]
[1778849187426,36.12,80354.59,1.1,-0.07521,7e-05,8.00756]
[1778849187914,36.12,80354.59,1.1,-0.07521,7e-05,8.00756]
[1778849187937,36.12,80354.59,1.1,-0.07521,7e-05,8.00756]
[1778849188308,36.12,80354.59,1.1,-0.07521,7e-05,8.00756]
[1778849189312,36.12,80368.01,1.1,-0.07427,7e-05,7.93315]
[1778849189825,36.12,80368.01,1.1,-0.07427,7e-05,7.93315]
[1778849190318,36.12,80369.83,1.1,-0.07415,7e-05,7.92308]
[1778849195352,36.12,80368.2,1.1,-0.07422,7e-05,7.92739]
[1778849196487,36.12,80368.13,1.1,-0.07423,7e-05,7.92777]
[1778849196490,36.12,80368.13,1.1,-0.07423,7e-05,7.92777]
[1778849197369,36.12,80367.74,1.1,-0.07425,7e-05,7.92992]
[1778849202402,36.12,80374.51,1.1,-0.07379,7e-05,7.89266]
[1778849207436,36.12,80371.38,1.1,-0.07401,7e-05,7.91009]
[1778849213478,36.12,80373.04,1.1,-0.07389,7e-05,7.90107]
[1778849219520,36.12,80373.32,1.1,-0.07388,7e-05,7.89965]
[1778849225562,36.12,80374.67,1.1,-0.07379,7e-05,7.89235]
[1778849231296,36.12,80372.8,1.1,-0.07391,7e-05,7.90272]
[1778849236642,36.12,80379.27,1.1,-0.07347,7e-05,7.86731]
[1778849241674,36.12,80380.21,1.1,-0.07341,7e-05,7.86238]
[1778849246709,36.12,80379.55,1.1,-0.07346,7e-05,7.86626]
[1778849251747,36.13,80378.64,1.1,-0.07349,7e-05,7.86685]
[1778849256779,36.13,80372.53,1.1,-0.07391,7e-05,7.90049]
[1778849261815,36.13,80373.52,1.1,-0.07384,7e-05,7.89497]
[1778849266849,36.13,80376.68,1.1,-0.07362,7e-05,7.87758]
[1778849271884,36.13,80380.71,1.1,-0.07335,7e-05,7.85552]
[1778849276919,36.13,80379.39,1.1,-0.07344,7e-05,7.86291]
[1778849281954,36.13,80380.66,1.1,-0.07335,7e-05,7.85602]
[1778849286990,36.13,80368.12,1.1,-0.07421,7e-05,7.92514]
[1778849291019,36.12,80357.18,1.1,-0.07496,7e-05,7.98515]
[1778849296051,36.12,80362.64,1.1,-0.07458,7e-05,7.95433]
[1778849301198,36.12,80367.9,1.1,-0.07421,7e-05,7.92502]
[1778849303258,36.12,80367.1,1.1,-0.07427,7e-05,7.92936]
[1778849303328,36.12,80362.83,1.1,-0.07456,7e-05,7.95291]
[1778849309144,36.12,80360.33,1.1,-0.07473,7e-05,7.96641]
[1778849313695,36.12,80358.71,1.1,-0.0748,7e-05,7.97035]
[1778849313704,36.12,80358.71,1.1,-0.0748,7e-05,7.97035]
[1778849314179,36.12,80358.44,1.1,-0.07482,7e-05,7.97176]
[1778849319214,36.12,80359.45,1.1,-0.07474,7e-05,7.96575]
[1778849324249,36.12,80360.05,1.1,-0.0747,7e-05,7.96201]
[1778849329284,36.12,80362.51,1.1,-0.07452,7e-05,7.94806]
[1778849334321,36.12,80361.06,1.1,-0.07462,7e-05,7.9558]
[1778849339356,36.12,80367.58,1.1,-0.07417,7e-05,7.91968]
[1778849343385,36.12,80380.11,1.1,-0.07331,7e-05,7.85073]
[1778849348420,36.12,80383.9,1.1,-0.07305,7e-05,7.83038]
[1778849353456,36.12,80392.83,1.1,-0.07245,7e-05,7.78187]
[1778849358491,36.12,80394.03,1.1,-0.07238,7e-05,7.77606]
[1778849363526,36.12,80396.16,1.1,-0.07225,7e-05,7.76515]
[1778849368561,36.12,80396.48,1.1,-0.07223,7e-05,7.7641]
[1778849373601,36.13,80395.04,1.1,-0.0723,7e-05,7.76795]
[1778849378631,36.13,80376.36,1.1,-0.07357,7e-05,7.87063]
[1778849383666,36.13,80372.51,1.1,-0.07383,7e-05,7.89145]
[1778849389422,36.12,80364.38,1.1,-0.07439,7e-05,7.93599]
[1778849394743,36.12,80366.28,1.1,-0.07425,7e-05,7.92494]
[1778849399778,36.12,80363.9,1.1,-0.07441,7e-05,7.93774]
[1778849404816,36.12,80363.25,1.1,-0.07445,7e-05,7.94094]
[1778849409851,36.12,80363.96,1.1,-0.0744,7e-05,7.93671]
[1778849416900,36.12,80362.91,1.1,-0.07447,7e-05,7.94213]
[1778849421936,36.12,80360.81,1.1,-0.07461,7e-05,7.95348]
[1778849426971,36.12,80359.97,1.1,-0.07466,7e-05,7.95801]
[1778849432007,36.12,80359.59,1.1,-0.07465,7e-05,7.95531]
[1778849437042,36.12,80358.96,1.1,-0.07469,7e-05,7.9587]
[1778849443088,36.12,80359.34,1.1,-0.07467,7e-05,7.95649]
[1778849448122,36.12,80356.47,1.1,-0.07486,7e-05,7.97222]
[1778849451593,36.12,80341.95,1.1,-0.07587,7e-05,8.05266]
[1778849457185,36.12,80344.3,1.1,-0.0757,7e-05,8.03881]
[1778849462224,36.11,80343.44,1.1,-0.07575,7e-05,8.04288]
[1778849467257,36.11,80342.6,1.1,-0.0758,7e-05,8.04678]
[1778849472293,36.11,80340.14,1.1,-0.07596,7e-05,8.05964]
[1778849477326,36.11,80342.24,1.1,-0.0758,7e-05,8.04696]
[1778849482361,36.11,80335.2,1.1,-0.07628,7e-05,8.08508]
[1778849487398,36.11,80335.03,1.1,-0.07629,7e-05,8.08564]
[1778849492433,36.11,80333.49,1.1,-0.07637,7e-05,8.09011]
[1778849495441,36.11,80333.36,1.1,-0.07637,7e-05,8.0903]
[1778849495626,36.11,80333.36,1.1,-0.07637,7e-05,8.0903]
[1778849495717,36.11,80333.36,1.1,-0.07637,7e-05,8.0903]
[1778849495671,36.11,80309.16,1.1,-0.07809,7e-05,8.22572]
[1778849496460,36.1,80309.16,1.1,-0.07808,7e-05,8.22547]
[1778849497725,36.1,80309.16,1.1,-0.07808,7e-05,8.22547]
[1778849497469,36.1,80298.82,1.1,-0.07883,7e-05,8.28379]
[1778849498475,36.1,80307.24,1.1,-0.07822,7e-05,8.23571]
[1778849501021,36.1,80302.4,1.1,-0.07856,7e-05,8.26302]
[1778849503447,36.1,80307.35,1.1,-0.07821,7e-05,8.23506]
[1778849508552,36.1,80316.52,1.1,-0.07755,7e-05,8.18354]
[1778849510673,36.1,80317.81,1.1,-0.07746,7e-05,8.17638]
[1778849510675,36.1,80317.81,1.1,-0.07746,7e-05,8.17638]
[1778849510682,36.1,80328.66,1.1,-0.07669,7e-05,8.11575]
[1778849516605,36.11,80337.92,1.1,-0.07605,7e-05,8.06494]
[1778849518619,36.11,80348.59,1.1,-0.07531,7e-05,8.00629]
[1778849523655,36.11,80342.45,1.1,-0.07576,7e-05,8.04173]
[1778849524691,36.11,80330.23,1.1,-0.07662,7e-05,8.11043]
[1778849529699,36.11,80329.13,1.1,-0.07671,7e-05,8.1172]
[1778849534731,36.11,80337.44,1.1,-0.07613,7e-05,8.07161]
[1778849539627,36.12,80337.87,1.1,-0.07611,7e-05,8.07003]
[1778849539637,36.12,80337.87,1.1,-0.07611,7e-05,8.07003]
[1778849539768,36.12,80338.02,1.1,-0.0761,7e-05,8.06941]
[1778849540588,36.12,80338.02,1.1,-0.0761,7e-05,8.06941]
[1778849540773,36.12,80354.4,1.1,-0.07496,7e-05,7.97858]
[1778849542811,36.12,80358.45,1.1,-0.07469,7e-05,7.95689]
[1778849542837,36.12,80358.45,1.1,-0.07469,7e-05,7.95689]
[1778849543794,36.12,80356.97,1.1,-0.0748,7e-05,7.96547]
[1778849547600,36.12,80353.98,1.1,-0.07501,7e-05,7.98276]
[1778849547644,36.12,80357.57,1.1,-0.07477,7e-05,7.96323]
[1778849552856,36.13,80365.09,1.1,-0.07424,7e-05,7.9195]
[1778849557892,36.13,80370.58,1.1,-0.07389,7e-05,7.89155]
[1778849559618,36.13,80382.41,1.1,-0.07309,7e-05,7.82702]
[1778849564944,36.16,80387.1,1.1,-0.07291,7e-05,7.81299]
[1778849567736,36.17,80389.86,1.1,-0.07279,7e-05,7.80347]
[1778849567740,36.17,80389.86,1.1,-0.07279,7e-05,7.80347]
[1778849567964,36.19,80395.77,1.1,-0.07248,7e-05,7.77837]
[1778849572999,36.19,80396.94,1.1,-0.07243,7e-05,7.77427]
[1778849579760,36.19,80409.55,1.1,-0.07157,7e-05,7.70462]
[1778849585083,36.19,80408.34,1.1,-0.07164,7e-05,7.71006]
[1778849590118,36.19,80405.62,1.1,-0.07181,7e-05,7.72413]
[1778849595154,36.19,80401.69,1.1,-0.07209,7e-05,7.74649]
[1778849597607,36.19,80381.8,1.1,-0.07344,7e-05,7.85549]
[1778849598338,36.19,80381.8,1.1,-0.07344,7e-05,7.85549]
[1778849598700,36.19,80366.9,1.1,-0.07446,7e-05,7.93747]
[1778849601161,36.19,80358.47,1.1,-0.07505,7e-05,7.98438]
[1778849601214,36.19,80355.78,1.1,-0.07524,7e-05,7.99955]
[1778849606232,36.19,80353.99,1.1,-0.07538,7e-05,8.01076]
[1778849611268,36.2,80349.86,1.1,-0.07564,7e-05,8.02987]
[1778849616304,36.19,80348.41,1.1,-0.07573,7e-05,8.0369]
[1778849621375,36.19,80340.29,1.1,-0.07628,7e-05,8.08062]
[1778849626409,36.19,80343.02,1.1,-0.07607,7e-05,8.06398]
[1778849631444,36.19,80339.87,1.1,-0.07628,7e-05,8.08027]
[1778849636479,36.18,80338.99,1.1,-0.07632,7e-05,8.08394]
[1778849641515,36.18,80339.93,1.1,-0.07624,7e-05,8.07754]
[1778849642898,36.18,80329.35,1.1,-0.07699,7e-05,8.13633]
[1778849644643,36.18,80314.66,1.1,-0.07802,7e-05,8.21809]
[1778849650586,36.18,80311.36,1.1,-0.07826,7e-05,8.23675]
[1778849655620,36.18,80317.96,1.1,-0.07779,7e-05,8.1997]
[1778849660656,36.18,80320.77,1.1,-0.07759,7e-05,8.1842]
[1778849664688,36.18,80321.57,1.1,-0.07754,7e-05,8.17996]
[1778849665699,36.18,80321.03,1.1,-0.07758,7e-05,8.18305]
[1778849670731,36.18,80321.94,1.1,-0.07752,7e-05,8.1783]
[1778849673888,36.18,80321.55,1.1,-0.07751,7e-05,8.17591]
[1778849673923,36.18,80307.71,1.1,-0.0785,7e-05,8.25379]
[1778849675230,36.18,80307.71,1.1,-0.0785,7e-05,8.25379]
[1778849675768,36.18,80304.05,1.1,-0.07877,7e-05,8.27446]
[1778849680804,36.18,80307.89,1.1,-0.07849,7e-05,8.25258]
[1778849685838,36.18,80311.95,1.1,-0.07819,7e-05,8.22975]
[1778849690905,36.18,80313.23,1.1,-0.0781,7e-05,8.22259]
[1778849695815,36.18,80310.56,1.1,-0.0783,7e-05,8.23769]
[1778849695911,36.18,80310.41,1.1,-0.07831,7e-05,8.23853]
[1778849700944,36.18,80315.31,1.1,-0.07795,7e-05,8.21093]
[1778849705978,36.18,80319.19,1.1,-0.07768,7e-05,8.18941]
[1778849711684,36.18,80321.18,1.1,-0.07754,7e-05,8.17855]
[1778849717057,36.18,80320.53,1.1,-0.07759,7e-05,8.18264]
[1778849722092,36.18,80325.03,1.1,-0.07728,7e-05,8.15789]
[1778849727127,36.18,80316.81,1.1,-0.07787,7e-05,8.20425]
[1778849732162,36.19,80317.12,1.1,-0.07781,7e-05,8.198]
[1778849737197,36.19,80314.3,1.1,-0.07801,7e-05,8.21396]
[1778849744247,36.19,80314.41,1.1,-0.07801,7e-05,8.21345]
[1778849747268,36.19,80328.32,1.1,-0.07702,7e-05,8.13566]
[1778849752302,36.19,80330.01,1.1,-0.07691,7e-05,8.12695]
[1778849757337,36.19,80329.87,1.1,-0.07692,7e-05,8.12827]
[1778849762372,36.19,80338.17,1.1,-0.07635,7e-05,8.08287]
[1778849767868,36.19,80333.14,1.1,-0.07671,7e-05,8.11151]
[1778849767917,36.19,80333.14,1.1,-0.07671,7e-05,8.11175]
[1778849773450,36.19,80335.45,1.1,-0.07656,7e-05,8.09944]
[1778849776471,36.19,80352.09,1.1,-0.07538,7e-05,8.00634]
[1778849781506,36.19,80353.85,1.1,-0.07525,7e-05,7.99543]
[1778849786544,36.19,80353.82,1.1,-0.07524,7e-05,7.9945]
[1778849791578,36.19,80351.93,1.1,-0.07531,7e-05,7.99917]
[1778849797618,36.18,80352.96,1.1,-0.07523,7e-05,7.99221]
[1778849802350,36.18,80345.72,1.1,-0.07572,7e-05,8.03155]
[1778849802355,36.18,80345.72,1.1,-0.07572,7e-05,8.03155]
[1778849802654,36.18,80344.06,1.1,-0.07584,7e-05,8.04051]
[1778849807689,36.18,80337.5,1.1,-0.07628,7e-05,8.07556]
[1778849812725,36.17,80330.46,1.1,-0.07675,7e-05,8.11303]
[1778849817759,36.17,80331.94,1.1,-0.07662,7e-05,8.10279]
[1778849822794,36.16,80334.68,1.1,-0.07641,7e-05,8.08572]
[1778849825458,36.16,80331.05,1.1,-0.07666,7e-05,8.10523]
[1778849825756,36.16,80331.05,1.1,-0.07666,7e-05,8.10523]
[1778849827755,36.16,80325.7,1.1,-0.07702,7e-05,8.13388]
[1778849829558,36.16,80322.82,1.1,-0.07721,7e-05,8.14903]
[1778849829845,36.16,80323.58,1.1,-0.07716,7e-05,8.14478]
[1778849834886,36.15,80320.2,1.1,-0.07737,7e-05,8.16148]
[1778849839916,36.15,80318.08,1.1,-0.07749,7e-05,8.17124]
[1778849844960,36.14,80315.21,1.1,-0.07767,7e-05,8.18531]
[1778849848979,36.14,80325.66,1.1,-0.07691,7e-05,8.12527]
[1778849854018,36.14,80328.15,1.1,-0.0767,7e-05,8.10709]
[1778849857946,36.14,80328.33,1.1,-0.0767,7e-05,8.10663]
[1778849858042,36.14,80331.86,1.1,-0.07645,7e-05,8.0871]
[1778849863077,36.15,80332.91,1.1,-0.07639,7e-05,8.08232]
[1778849868112,36.15,80336.69,1.1,-0.07614,7e-05,8.06266]
[1778849874154,36.15,80334.16,1.1,-0.07633,7e-05,8.07782]
[1778849879192,36.15,80335.32,1.1,-0.07626,7e-05,8.07242]
[1778849884301,36.15,80337.73,1.1,-0.07609,7e-05,8.05889]
[1778849891091,36.15,80342.8,1.1,-0.07572,7e-05,8.02914]
[1778849896308,36.15,80347.18,1.1,-0.07539,7e-05,8.00303]
[1778849901343,36.14,80349.57,1.1,-0.07521,7e-05,7.98904]
[1778849903417,36.14,80350.25,1.1,-0.07516,7e-05,7.98503]
[1778849903461,36.14,80350.94,1.1,-0.07511,7e-05,7.98096]
[1778849913112,36.14,80353.32,1.1,-0.07488,7e-05,7.96067]
[1778849918993,36.14,80353.54,1.1,-0.07485,7e-05,7.95875]
[1778849924505,36.14,80355.24,1.1,-0.07474,7e-05,7.94986]
[1778849929542,36.14,80355.83,1.1,-0.07472,7e-05,7.94803]
[1778849934575,36.14,80355.95,1.1,-0.07471,7e-05,7.94708]
[1778849939610,36.14,80356.32,1.1,-0.07467,7e-05,7.94402]
[1778849945652,36.13,80357.04,1.1,-0.0746,7e-05,7.93855]
[1778849950687,36.13,80357.74,1.1,-0.07454,7e-05,7.93345]
[1778849955722,36.13,80359.27,1.1,-0.07442,7e-05,7.92389]
[1778849961024,36.13,80359.46,1.1,-0.07439,7e-05,7.92201]
[1778849966799,36.12,80360.78,1.1,-0.07428,7e-05,7.91326]
[1778849972616,36.12,80360.76,1.1,-0.07423,7e-05,7.9077]
[1778849978883,36.12,80360.71,1.1,-0.07422,7e-05,7.90671]
[1778849983931,36.12,80360.54,1.1,-0.07422,7e-05,7.90663]
[1778849988956,36.12,80364.12,1.1,-0.07397,7e-05,7.88626]
[1778849993989,36.11,80364.35,1.1,-0.07394,7e-05,7.88442]
[1778849999024,36.11,80363.17,1.1,-0.07402,7e-05,7.89047]
[1778850000902,36.11,80363.24,1.1,-0.07401,7e-05,7.89001]
[1778850000921,36.11,80363.24,1.1,-0.07401,7e-05,7.89001]
[1778850001053,36.11,80363.14,1.1,-0.07402,7e-05,7.89048]
[1778850004063,36.11,80351.77,1.1,-0.07481,7e-05,7.95339]
[1778850005078,36.11,80340.69,1.1,-0.07558,7e-05,8.01521]
[1778850007083,36.11,80324.33,1.1,-0.07674,7e-05,8.10684]
[1778850009147,36.11,80311.21,1.1,-0.07768,7e-05,8.18049]
[1778850011925,36.11,80307.17,1.1,-0.07797,7e-05,8.20333]
[1778850012124,36.11,80307.17,1.1,-0.07797,7e-05,8.2033]
[1778850017159,36.11,80308.48,1.1,-0.07787,7e-05,8.19591]
[1778850022196,36.11,80308.15,1.1,-0.0779,7e-05,8.19786]
[1778850027230,36.11,80299.72,1.1,-0.0785,7e-05,8.24521]
[1778850027863,36.11,80299.72,1.1,-0.0785,7e-05,8.24521]
[1778850030250,36.11,80283.09,1.1,-0.07971,7e-05,8.33904]
[1778850035285,36.11,80283.55,1.1,-0.07962,7e-05,8.33082]
[1778850040321,36.11,80280.05,1.1,-0.07987,7e-05,8.34968]
[1778850045355,36.11,80289.7,1.1,-0.07915,7e-05,8.29428]
[1778850050390,36.11,80286.6,1.1,-0.07937,7e-05,8.31132]
[1778850055426,36.11,80282.28,1.1,-0.07968,7e-05,8.3352]
[1778850060465,36.1,80278.71,1.1,-0.07993,7e-05,8.35478]
[1778850065495,36.1,80281.66,1.1,-0.07971,7e-05,8.33741]
[1778850066751,36.1,80281.66,1.1,-0.07971,7e-05,8.33741]
[1778850067137,36.1,80281.66,1.1,-0.07971,7e-05,8.33741]
[1778850067211,36.1,80260.66,1.1,-0.08125,7e-05,8.45686]
[1778850067890,36.1,80260.66,1.1,-0.08125,7e-05,8.45686]
[1778850068150,36.1,80260.66,1.1,-0.08125,7e-05,8.45686]
[1778850068212,36.1,80260.66,1.1,-0.08125,7e-05,8.45686]
[1778850068270,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850068571,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850068636,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850068765,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850068808,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850068963,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850069035,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850069072,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850069191,36.1,80239.63,1.1,-0.08282,8e-05,8.57743]
[1778850069292,36.1,80241.64,1.1,-0.08266,8e-05,8.56528]
[1778850069856,36.1,80241.64,1.1,-0.08266,8e-05,8.56528]
[1778850069957,36.1,80241.64,1.1,-0.08266,8e-05,8.56528]
[1778850070299,36.1,80241.64,1.1,-0.08266,8e-05,8.56528]
[1778850070031,36.1,80258.59,1.1,-0.08139,7e-05,8.46762]
[1778850072556,36.1,80247.07,1.1,-0.08224,7e-05,8.5331]
[1778850074181,36.1,80247.07,1.1,-0.08224,7e-05,8.5331]
[1778850077191,36.1,80228.38,1.1,-0.08364,8e-05,8.63955]
[1778850079299,36.09,80217.74,1.1,-0.08444,8e-05,8.70025]
[1778850080189,36.09,80217.74,1.1,-0.08444,8e-05,8.70025]
[1778850080192,36.09,80217.74,1.1,-0.08444,8e-05,8.70025]
[1778850080259,36.09,80217.74,1.1,-0.08444,8e-05,8.70025]
[1778850080286,36.09,80217.74,1.1,-0.08444,8e-05,8.70025]
[1778850080289,36.09,80215.91,1.1,-0.08457,8e-05,8.71037]
[1778850082636,36.09,80201.88,1.1,-0.08564,8e-05,8.79128]
[1778850087671,36.09,80196.99,1.1,-0.086,8e-05,8.81884]
[1778850092706,36.09,80187.9,1.1,-0.08665,8e-05,8.86581]
[1778850097742,36.08,80175.88,1.1,-0.08757,8e-05,8.93452]
[1778850098725,36.08,80175.88,1.1,-0.08757,8e-05,8.93452]
[1778850098730,36.08,80175.88,1.1,-0.08757,8e-05,8.93452]
[1778850098812,36.08,80175.88,1.1,-0.08757,8e-05,8.93452]
[1778850098914,36.07,80168.51,1.1,-0.0881,8e-05,8.9737]
[1778850100758,36.06,80168.51,1.1,-0.08804,8e-05,8.9691]
[1778850100764,36.06,80168.51,1.1,-0.08804,8e-05,8.9691]
[1778850100825,36.06,80168.51,1.1,-0.08804,8e-05,8.9691]
[1778850100926,36.05,80169.91,1.1,-0.08787,8e-05,8.95623]
[1778850103786,36.03,80181.94,1.1,-0.0868,8e-05,8.87623]
[1778850106454,36.03,80186.13,1.1,-0.08643,8e-05,8.84847]
[1778850106533,36.03,80186.13,1.1,-0.08643,8e-05,8.84847]
[1778850107219,36.02,80192.78,1.1,-0.08587,8e-05,8.80658]
[1778850107950,36.02,80192.78,1.1,-0.08587,8e-05,8.80658]
[1778850107979,36.02,80192.78,1.1,-0.08587,8e-05,8.80658]
[1778850108256,36.02,80196.27,1.1,-0.0856,8e-05,8.78599]
[1778850108968,36.02,80196.27,1.1,-0.0856,8e-05,8.78599]
[1778850109045,36.02,80196.27,1.1,-0.0856,8e-05,8.78599]
[1778850109072,36.02,80197.56,1.1,-0.0855,8e-05,8.77827]
[1778850111013,36.02,80197.56,1.1,-0.0855,8e-05,8.77827]
[1778850111318,36.02,80192.65,1.1,-0.08587,8e-05,8.80651]
[1778850115114,36.01,80180.28,1.1,-0.08679,8e-05,8.8752]
[1778850119375,35.99,80191.07,1.1,-0.08586,8e-05,8.80513]
[1778850124936,35.99,80168.29,1.1,-0.08762,8e-05,8.93754]
[1778850128918,35.99,80163.11,1.1,-0.08801,8e-05,8.96669]
[1778850129081,35.99,80169.01,1.1,-0.08754,8e-05,8.93149]
[1778850135012,35.98,80175.62,1.1,-0.08699,8e-05,8.88984]
[1778850140044,35.98,80177.83,1.1,-0.08679,8e-05,8.8754]
[1778850145079,35.97,80173.66,1.1,-0.0871,8e-05,8.89832]
[1778850150114,35.97,80173.89,1.1,-0.08706,8e-05,8.89541]
[1778850155173,35.97,80173.28,1.1,-0.08705,8e-05,8.89266]
[1778850158458,35.97,80172.9,1.1,-0.08707,8e-05,8.89431]
[1778850159204,35.97,80171.55,1.1,-0.08718,8e-05,8.90225]
[1778850159353,35.97,80171.55,1.1,-0.08718,8e-05,8.90225]
[1778850159454,35.96,80129.13,1.1,-0.09055,8e-05,9.15249]
[1778850159637,35.96,80129.13,1.1,-0.09055,8e-05,9.15249]
[1778850160279,35.96,80129.13,1.1,-0.09055,8e-05,9.15249]
[1778850160333,35.96,80129.13,1.1,-0.09055,8e-05,9.15249]
[1778850160407,35.95,80131.56,1.1,-0.09029,8e-05,9.1333]
[1778850160992,35.95,80131.56,1.1,-0.09029,8e-05,9.1333]
[1778850161518,35.95,80129.81,1.1,-0.09042,8e-05,9.14326]
[1778850161585,35.95,80129.81,1.1,-0.09042,8e-05,9.14326]
[1778850161749,35.95,80129.81,1.1,-0.09042,8e-05,9.14326]
[1778850161851,35.95,80129.81,1.1,-0.09042,8e-05,9.14326]
[1778850162228,35.95,80123.25,1.1,-0.09095,8e-05,9.18187]
[1778850163465,35.95,80112.49,1.1,-0.09182,8e-05,9.24598]
[1778850169263,35.93,80108.48,1.1,-0.09205,8e-05,9.2622]
[1778850172711,35.94,80112.2,1.1,-0.09181,8e-05,9.2449]
[1778850172724,35.94,80112.2,1.1,-0.09181,8e-05,9.2449]
[1778850172840,35.94,80112.2,1.1,-0.09181,8e-05,9.2449]
[1778850173484,35.94,80112.2,1.1,-0.09181,8e-05,9.2449]
[1778850173293,35.94,80111.4,1.1,-0.09187,8e-05,9.24944]
[1778850173548,35.94,80111.4,1.1,-0.09187,8e-05,9.24944]
[1778850174299,35.94,80111.79,1.1,-0.09184,8e-05,9.24687]
[1778850174765,35.94,80111.79,1.1,-0.09184,8e-05,9.24687]
[1778850174830,35.94,80111.79,1.1,-0.09184,8e-05,9.24687]
[1778850175307,35.94,80112.04,1.1,-0.09181,8e-05,9.24513]
[1778850176842,35.94,80112.06,1.1,-0.09181,8e-05,9.24478]
[1778850176917,35.94,80112.06,1.1,-0.09181,8e-05,9.24478]
[1778850177320,35.94,80112.18,1.1,-0.09179,8e-05,9.24382]
[1778850178855,35.94,80111.38,1.1,-0.09186,8e-05,9.24836]
[1778850179334,35.94,80110.25,1.1,-0.09195,8e-05,9.25486]
[1778850184368,35.94,80108.3,1.1,-0.09209,8e-05,9.2652]
[1778850187048,35.94,80106.41,1.1,-0.09223,8e-05,9.27591]
[1778850187390,35.94,80108.72,1.1,-0.09205,8e-05,9.2622]
[1778850191494,35.94,80106.44,1.1,-0.09223,8e-05,9.27536]
[1778850192500,35.94,80105.15,1.1,-0.09233,8e-05,9.28317]
[1778850193432,35.93,80109.29,1.1,-0.09199,8e-05,9.25774]
[1778850194351,35.93,80109.29,1.1,-0.09199,8e-05,9.25774]
[1778850194460,35.93,80119.61,1.1,-0.09114,8e-05,9.19578]
[1778850194521,35.93,80119.61,1.1,-0.09114,8e-05,9.19578]
[1778850195448,35.93,80119.61,1.1,-0.09111,8e-05,9.19369]
[1778850197664,35.92,80127.5,1.1,-0.09043,8e-05,9.14358]
[1778850197694,35.92,80127.5,1.1,-0.09043,8e-05,9.14358]
[1778850198473,35.92,80126.66,1.1,-0.09048,8e-05,9.1472]
[1778850202499,35.9,80115.41,1.1,-0.09131,8e-05,9.20764]
[1778850207534,35.9,80107.47,1.1,-0.09194,8e-05,9.25383]
[1778850207560,35.9,80107.47,1.1,-0.09194,8e-05,9.25383]
[1778850207639,35.9,80107.55,1.1,-0.09193,8e-05,9.25335]
[1778850211010,35.9,80106.01,1.1,-0.09205,8e-05,9.26198]
[1778850211880,35.9,80096.0,1.1,-0.09284,8e-05,9.31761]
[1778850213715,35.9,80094.73,1.1,-0.09296,8e-05,9.3264]
[1778850213734,35.9,80094.73,1.1,-0.09296,8e-05,9.3264]
[1778850221443,35.91,80096.24,1.1,-0.09286,8e-05,9.31971]
[1778850227716,35.92,80087.78,1.1,-0.0936,8e-05,9.37359]
[1778850233325,35.92,80087.01,1.1,-0.09369,8e-05,9.37965]
[1778850233346,35.92,80087.01,1.1,-0.09369,8e-05,9.37965]
[1778850233403,35.92,80087.01,1.1,-0.09369,8e-05,9.37965]
[1778850233440,35.92,80087.01,1.1,-0.09369,8e-05,9.37965]
[1778850233508,35.92,80087.01,1.1,-0.09369,8e-05,9.37965]
[1778850233505,35.92,80087.37,1.1,-0.09367,8e-05,9.3782]
[1778850236243,35.92,80079.49,1.1,-0.09433,8e-05,9.42639]
[1778850236318,35.92,80079.49,1.1,-0.09433,8e-05,9.42639]
[1778850236417,35.92,80079.49,1.1,-0.09433,8e-05,9.42639]
[1778850236480,35.92,80078.77,1.1,-0.0944,8e-05,9.43102]
[1778850240132,35.92,80080.33,1.1,-0.09427,8e-05,9.42219]
[1778850245452,35.93,80071.49,1.1,-0.09504,8e-05,9.47731]
[1778850248305,35.93,80066.27,1.1,-0.09548,8e-05,9.50909]
[1778850248581,35.93,80044.6,1.1,-0.09732,9e-05,9.64082]
[1778850248720,35.93,80044.6,1.1,-0.09732,9e-05,9.64082]
[1778850248878,35.93,80044.6,1.1,-0.09732,9e-05,9.64082]
[1778850249281,35.93,80044.6,1.1,-0.09732,9e-05,9.64082]
[1778850249505,35.93,80050.16,1.1,-0.09685,9e-05,9.60705]
[1778850250789,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850250826,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850250893,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850250917,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850251251,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850251324,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850251522,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850251553,35.93,80050.16,1.1,-0.09685,9e-05,9.60697]
[1778850251564,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252205,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252281,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252308,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252327,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252391,35.93,80052.64,1.1,-0.09663,9e-05,9.59191]
[1778850252513,35.93,80049.01,1.1,-0.09694,9e-05,9.61399]
[1778850258208,35.93,80049.41,1.1,-0.0969,9e-05,9.6112]
[1778850262601,35.93,80054.28,1.1,-0.09649,8e-05,9.58122]
[1778850262623,35.93,80051.77,1.1,-0.0967,9e-05,9.59629]
[1778850262730,35.93,80051.77,1.1,-0.0967,9e-05,9.59629]
[1778850263612,35.93,80058.52,1.1,-0.09612,8e-05,9.55515]
[1778850264217,35.93,80058.52,1.1,-0.09612,8e-05,9.55515]
[1778850264237,35.93,80058.52,1.1,-0.09612,8e-05,9.55515]
[1778850264330,35.93,80058.52,1.1,-0.09612,8e-05,9.55515]
[1778850264397,35.92,80066.1,1.1,-0.09547,8e-05,9.5081]
[1778850266114,35.92,80081.17,1.1,-0.0942,8e-05,9.41656]
[1778850269129,35.92,80078.89,1.1,-0.09439,8e-05,9.43047]
[1778850269385,35.92,80076.66,1.1,-0.09458,8e-05,9.44397]
[1778850272028,35.92,80057.89,1.1,-0.09611,8e-05,9.55251]
[1778850277323,35.92,80051.44,1.1,-0.09665,9e-05,9.59091]
[1778850277386,35.92,80050.92,1.1,-0.09669,9e-05,9.59387]
[1778850279314,35.92,80050.92,1.1,-0.09669,9e-05,9.59369]
[1778850279371,35.92,80048.21,1.1,-0.09692,9e-05,9.60996]
[1778850281367,35.92,80048.21,1.1,-0.09691,9e-05,9.60975]
[1778850281371,35.92,80050.22,1.1,-0.09674,9e-05,9.59732]
[1778850283407,35.92,80050.22,1.1,-0.09674,9e-05,9.59713]
[1778850283425,35.92,80049.05,1.1,-0.09683,9e-05,9.60407]
[1778850286130,35.92,80048.39,1.1,-0.09688,9e-05,9.60769]
[1778850286140,35.92,80047.22,1.1,-0.09698,9e-05,9.61461]
[1778850290076,35.91,80039.25,1.1,-0.09765,9e-05,9.66243]
[1778850290588,35.91,80047.48,1.1,-0.09695,9e-05,9.61206]
[1778850291357,35.91,80065.01,1.1,-0.09546,8e-05,9.50542]
[1778850292846,35.91,80065.65,1.1,-0.0954,8e-05,9.50149]
[1778850293475,35.91,80065.65,1.1,-0.0954,8e-05,9.50149]
[1778850293561,35.91,80065.65,1.1,-0.0954,8e-05,9.50149]
[1778850293605,35.91,80079.59,1.1,-0.09423,8e-05,9.41726]
[1778850295545,35.91,80079.59,1.1,-0.09423,8e-05,9.41734]
[1778850295639,35.91,80087.85,1.1,-0.09355,8e-05,9.36766]
[1778850300562,35.91,80099.79,1.1,-0.09254,8e-05,9.29403]
[1778850306266,35.91,80100.64,1.1,-0.09244,8e-05,9.28686]
[1778850311366,35.9,80102.22,1.1,-0.09229,8e-05,9.27581]
[1778850312126,35.9,80102.22,1.1,-0.09229,8e-05,9.27581]
[1778850312158,35.9,80102.22,1.1,-0.09229,8e-05,9.27581]
[1778850312308,35.9,80102.65,1.1,-0.09226,8e-05,9.27349]
[1778850313316,35.9,80088.08,1.1,-0.09346,8e-05,9.36118]
[1778850314331,35.9,80068.07,1.1,-0.09513,8e-05,9.48197]
[1778850317630,35.9,80074.61,1.1,-0.09458,8e-05,9.4424]
[1778850317662,35.9,80076.59,1.1,-0.09442,8e-05,9.43047]
[1778850319164,35.9,80076.59,1.1,-0.09442,8e-05,9.43033]
[1778850319174,35.9,80076.59,1.1,-0.09442,8e-05,9.43033]
[1778850319242,35.9,80076.59,1.1,-0.09442,8e-05,9.43033]
[1778850319357,35.9,80074.83,1.1,-0.09456,8e-05,9.4408]
[1778850322351,35.9,80078.12,1.1,-0.09428,8e-05,9.42064]
[1778850322435,35.9,80085.84,1.1,-0.09364,8e-05,9.37396]
[1778850323852,35.9,80085.84,1.1,-0.09364,8e-05,9.37389]
[1778850324485,35.9,80085.84,1.1,-0.09364,8e-05,9.37389]
[1778850324572,35.9,80094.68,1.1,-0.0929,8e-05,9.32067]
[1778850328606,35.9,80097.91,1.1,-0.09264,8e-05,9.30139]
[1778850329427,35.9,80086.87,1.1,-0.09355,8e-05,9.36777]
[1778850334464,35.9,80085.02,1.1,-0.09366,8e-05,9.37383]
[1778850339498,35.9,80082.2,1.1,-0.09389,8e-05,9.39071]
[1778850344534,35.9,80082.33,1.1,-0.09388,8e-05,9.38996]
[1778850344929,35.9,80082.33,1.1,-0.09388,8e-05,9.38996]
[1778850345032,35.9,80082.33,1.1,-0.09388,8e-05,9.38996]
[1778850345541,35.9,80083.52,1.1,-0.09379,8e-05,9.38279]
[1778850350575,35.9,80094.17,1.1,-0.09291,8e-05,9.31903]
[1778850355610,35.9,80096.23,1.1,-0.09275,8e-05,9.30741]
[1778850360648,35.9,80095.95,1.1,-0.09278,8e-05,9.30978]
[1778850361521,35.9,80095.95,1.1,-0.09278,8e-05,9.30978]
[1778850361655,35.91,80092.68,1.1,-0.09305,8e-05,9.32957]
[1778850363668,35.91,80079.7,1.1,-0.09413,8e-05,9.40789]
[1778850368710,35.9,80077.61,1.1,-0.0943,8e-05,9.42031]
[1778850373743,35.9,80079.44,1.1,-0.09415,8e-05,9.40888]
[1778850378052,35.9,80083.43,1.1,-0.09381,8e-05,9.3846]
[1778850378348,35.9,80083.43,1.1,-0.09381,8e-05,9.3846]
[1778850378384,35.9,80085.82,1.1,-0.09361,8e-05,9.37009]
[1778850382066,35.9,80092.21,1.1,-0.09307,8e-05,9.33125]
[1778850382145,35.9,80087.92,1.1,-0.09343,8e-05,9.35712]
[1778850384109,35.9,80075.41,1.1,-0.09447,8e-05,9.43256]
[1778850389864,35.9,80077.85,1.1,-0.09426,8e-05,9.41723]
[1778850394899,35.9,80076.85,1.1,-0.0943,8e-05,9.41839]
[1778850398382,35.9,80080.38,1.1,-0.09401,8e-05,9.39685]
[1778850398495,35.9,80080.38,1.1,-0.09401,8e-05,9.39685]
[1778850398542,35.9,80084.95,1.1,-0.09362,8e-05,9.36915]
[1778850400542,35.9,80082.29,1.1,-0.09384,8e-05,9.38514]
[1778850400632,35.9,80081.48,1.1,-0.09391,8e-05,9.38996]
[1778850406600,35.9,80083.27,1.1,-0.09376,8e-05,9.37886]
[1778850410426,35.9,80086.76,1.1,-0.09347,8e-05,9.35781]
[1778850410833,35.9,80085.29,1.1,-0.09359,8e-05,9.36667]
[1778850411283,35.9,80088.54,1.1,-0.09332,8e-05,9.34711]
[1778850412879,35.9,80088.54,1.1,-0.09332,8e-05,9.34716]
[1778850413025,35.9,80094.34,1.1,-0.09284,8e-05,9.31237]
[1778850414347,35.9,80094.34,1.1,-0.09284,8e-05,9.31237]
[1778850414936,35.9,80093.71,1.1,-0.09289,8e-05,9.31624]
[1778850415039,35.9,80093.71,1.1,-0.0929,8e-05,9.31635]
[1778850420075,35.9,80098.3,1.1,-0.09253,8e-05,9.2894]
[1778850425697,35.9,80089.63,1.1,-0.09325,8e-05,9.34205]
[1778850427243,35.9,80089.92,1.1,-0.09323,8e-05,9.34046]
[1778850427344,35.9,80088.23,1.1,-0.09337,8e-05,9.35073]
[1778850431151,35.9,80075.88,1.1,-0.0944,8e-05,9.42536]
[1778850436814,35.9,80076.95,1.1,-0.09431,8e-05,9.41888]
[1778850437444,35.9,80076.95,1.1,-0.09431,8e-05,9.41888]
[1778850437682,35.9,80079.06,1.1,-0.09413,8e-05,9.40614]
[1778850439599,35.9,80079.06,1.1,-0.09413,8e-05,9.40617]
[1778850439612,35.9,80069.78,1.1,-0.09491,8e-05,9.46223]
[1778850443444,35.9,80068.79,1.1,-0.09499,8e-05,9.46815]
[1778850443487,35.9,80068.63,1.1,-0.09501,8e-05,9.46921]
[1778850449280,35.9,80074.47,1.1,-0.09452,8e-05,9.4342]
[1778850454315,35.91,80069.85,1.1,-0.09487,8e-05,9.45748]
[1778850459350,35.91,80075.32,1.1,-0.09442,8e-05,9.42463]
[1778850462107,35.91,80076.85,1.1,-0.09429,8e-05,9.41549]
[1778850462246,35.91,80076.85,1.1,-0.09429,8e-05,9.41549]
[1778850462373,35.91,80076.86,1.1,-0.09429,8e-05,9.41548]
[1778850465352,35.91,80085.15,1.1,-0.0936,8e-05,9.36551]
[1778850465729,35.91,80085.15,1.1,-0.0936,8e-05,9.36551]
[1778850466051,35.91,80085.18,1.1,-0.09359,8e-05,9.36526]
[1778850468279,35.91,80087.29,1.1,-0.09342,8e-05,9.35262]
[1778850468417,35.91,80091.41,1.1,-0.09308,8e-05,9.32782]
[1778850469319,35.91,80091.41,1.1,-0.09308,8e-05,9.32782]
[1778850472404,35.91,80085.52,1.1,-0.09357,8e-05,9.36314]
[1778850472466,35.91,80079.47,1.1,-0.09407,8e-05,9.39959]
[1778850474458,35.91,80079.51,1.1,-0.09407,8e-05,9.39945]
[1778850474539,35.91,80073.45,1.1,-0.09457,8e-05,9.43608]
[1778850480498,35.91,80074.05,1.1,-0.09453,8e-05,9.43262]
[1778850482657,35.91,80071.36,1.1,-0.09475,8e-05,9.44886]
[1778850482758,35.91,80072.28,1.1,-0.09467,8e-05,9.44327]
[1778850489561,35.91,80074.61,1.1,-0.09448,8e-05,9.42903]
[1778850494596,35.91,80074.93,1.1,-0.09445,8e-05,9.42695]
[1778850499631,35.91,80074.52,1.1,-0.09448,8e-05,9.42919]
[1778850504666,35.9,80076.01,1.1,-0.09435,8e-05,9.42002]
[1778850509701,35.9,80077.59,1.1,-0.09422,8e-05,9.4103]
[1778850511040,35.9,80077.94,1.1,-0.09419,8e-05,9.40815]
[1778850511716,35.9,80077.92,1.1,-0.09415,8e-05,9.40334]
[1778850512722,35.9,80066.3,1.1,-0.09512,8e-05,9.47341]
[1778850515776,35.9,80053.95,1.1,-0.09615,8e-05,9.54773]
[1778850520779,35.9,80055.31,1.1,-0.09602,8e-05,9.53835]
[1778850525767,35.9,80055.71,1.1,-0.09598,8e-05,9.53502]
[1778850525868,35.9,80064.11,1.1,-0.09526,8e-05,9.48388]
[1778850527836,35.9,80064.11,1.1,-0.09526,8e-05,9.48374]
[1778850528834,35.9,80057.24,1.1,-0.09584,8e-05,9.52504]
[1778850529886,35.9,80057.24,1.1,-0.09584,8e-05,9.52504]
[1778850530340,35.9,80055.64,1.1,-0.09597,8e-05,9.53454]
[1778850531666,35.9,80055.97,1.1,-0.09594,8e-05,9.53231]
[1778850531857,35.9,80052.09,1.1,-0.09627,8e-05,9.55566]
[1778850536892,35.89,80053.73,1.1,-0.09611,8e-05,9.54441]
[1778850538575,35.89,80053.75,1.1,-0.0961,8e-05,9.54404]
[1778850543941,35.89,80052.72,1.1,-0.09617,8e-05,9.54882]
[1778850548979,35.89,80055.32,1.1,-0.09593,8e-05,9.53169]
[1778850554014,35.88,80067.03,1.1,-0.09491,8e-05,9.45812]
[1778850559050,35.87,80066.81,1.1,-0.09489,8e-05,9.45656]
[1778850564085,35.87,80062.42,1.1,-0.09525,8e-05,9.48268]
[1778850569122,35.87,80072.06,1.1,-0.09444,8e-05,9.42399]
[1778850574157,35.87,80074.58,1.1,-0.09418,8e-05,9.40379]
[1778850579192,35.87,80070.93,1.1,-0.09449,8e-05,9.42575]
[1778850584227,35.87,80068.56,1.1,-0.09468,8e-05,9.43977]
[1778850589262,35.87,80059.92,1.1,-0.0954,8e-05,9.49166]
[1778850595305,35.87,80063.52,1.1,-0.09509,8e-05,9.46925]
[1778850600339,35.87,80062.9,1.1,-0.09514,8e-05,9.4725]
[1778850605375,35.87,80056.03,1.1,-0.09571,8e-05,9.5137]
[1778850610410,35.86,80054.53,1.1,-0.09583,8e-05,9.52197]
[1778850615444,35.86,80052.15,1.1,-0.09602,8e-05,9.53561]
[1778850620479,35.86,80047.77,1.1,-0.09638,9e-05,9.56144]
[1778850625518,35.86,80052.65,1.1,-0.09595,8e-05,9.53083]
[1778850628552,35.86,80065.99,1.1,-0.09482,8e-05,9.4495]
[1778850631564,35.86,80075.24,1.1,-0.094,8e-05,9.38857]
[1778850636596,35.86,80077.8,1.1,-0.09379,8e-05,9.37346]
[1778850641630,35.86,80083.33,1.1,-0.09334,8e-05,9.34054]
[1778850646669,35.86,80083.51,1.1,-0.09333,8e-05,9.34004]
[1778850651705,35.86,80082.97,1.1,-0.09338,8e-05,9.344]
[1778850656736,35.86,80083.9,1.1,-0.09331,8e-05,9.33885]
[1778850661771,35.86,80083.6,1.1,-0.09335,8e-05,9.34126]
[1778850666806,35.87,80083.64,1.1,-0.09335,8e-05,9.34159]
[1778850670835,35.87,80099.63,1.1,-0.09204,8e-05,9.24611]
[1778850672461,35.87,80101.37,1.1,-0.0919,8e-05,9.23594]
[1778850672936,35.87,80101.37,1.1,-0.0919,8e-05,9.23594]
[1778850673038,35.87,80110.87,1.1,-0.09112,8e-05,9.17905]
[1778850673101,35.87,80110.87,1.1,-0.09112,8e-05,9.17905]
[1778850673155,35.87,80110.87,1.1,-0.09112,8e-05,9.17905]
[1778850673381,35.87,80110.87,1.1,-0.09112,8e-05,9.17905]
[1778850673861,35.87,80111.24,1.1,-0.09109,8e-05,9.17711]
[1778850674295,35.87,80111.24,1.1,-0.09109,8e-05,9.17711]
[1778850674327,35.87,80111.24,1.1,-0.09109,8e-05,9.17711]
[1778850674868,35.87,80111.26,1.1,-0.0911,8e-05,9.17733]
[1778850677380,35.87,80103.61,1.1,-0.09173,8e-05,9.22333]
[1778850677398,35.87,80103.61,1.1,-0.09173,8e-05,9.22333]
[1778850677422,35.87,80103.61,1.1,-0.09173,8e-05,9.22333]
[1778850677453,35.87,80103.61,1.1,-0.09173,8e-05,9.22333]
[1778850678031,35.87,80104.27,1.1,-0.09167,8e-05,9.21948]
[1778850681526,35.87,80105.91,1.1,-0.09154,8e-05,9.21003]
[1778850681793,35.87,80105.91,1.1,-0.09154,8e-05,9.21003]
[1778850681913,35.87,80106.35,1.1,-0.09151,8e-05,9.20754]
[1778850683927,35.87,80090.5,1.1,-0.09282,8e-05,9.3031]
[1778850685174,35.87,80089.79,1.1,-0.09288,8e-05,9.30755]
[1778850686086,35.87,80089.79,1.1,-0.09288,8e-05,9.30755]
[1778850685945,35.87,80090.97,1.1,-0.09279,8e-05,9.30065]
[1778850686952,35.87,80098.83,1.1,-0.09214,8e-05,9.2537]
[1778850691988,35.88,80094.99,1.1,-0.09243,8e-05,9.27304]
[1778850694288,35.88,80096.51,1.1,-0.09231,8e-05,9.2644]
[1778850695010,35.88,80098.02,1.1,-0.09219,8e-05,9.25558]
[1778850700047,35.88,80097.95,1.1,-0.09221,8e-05,9.25725]
[1778850705079,35.88,80094.4,1.1,-0.09252,8e-05,9.27982]
[1778850710113,35.89,80090.8,1.1,-0.09284,8e-05,9.30247]
[1778850715150,35.89,80088.64,1.1,-0.09303,8e-05,9.31636]
[1778850717345,35.89,80089.39,1.1,-0.09297,8e-05,9.31202]
[1778850717736,35.89,80088.17,1.1,-0.09307,8e-05,9.31953]
[1778850718797,35.89,80088.17,1.1,-0.09307,8e-05,9.31953]
[1778850719047,35.89,80086.34,1.1,-0.09323,8e-05,9.33087]
[1778850720988,35.89,80086.34,1.1,-0.09323,8e-05,9.33087]
[1778850721088,35.89,80077.1,1.1,-0.094,8e-05,9.3868]
[1778850722988,35.89,80077.1,1.1,-0.094,8e-05,9.3868]
[1778850728972,35.89,80073.51,1.1,-0.0943,8e-05,9.40875]
[1778850734552,35.89,80075.37,1.1,-0.09415,8e-05,9.39766]
[1778850734826,35.89,80075.37,1.1,-0.09415,8e-05,9.39766]
[1778850737789,35.89,80069.45,1.1,-0.09465,8e-05,9.43355]
[1778850743350,35.89,80064.99,1.1,-0.09503,8e-05,9.46103]
[1778850744377,35.89,80054.62,1.1,-0.09591,8e-05,9.52437]
[1778850749397,35.9,80048.38,1.1,-0.09646,9e-05,9.56412]
[1778850755438,35.9,80048.31,1.1,-0.09645,9e-05,9.56152]
[1778850760839,35.9,80048.51,1.1,-0.09646,9e-05,9.56167]
[1778850762065,35.91,80044.76,1.1,-0.09678,9e-05,9.5851]
[1778850762151,35.91,80040.71,1.1,-0.09713,9e-05,9.61004]
[1778850767602,35.91,80039.76,1.1,-0.09723,9e-05,9.61673]
[1778850767836,35.91,80039.76,1.1,-0.09723,9e-05,9.61673]
[1778850768071,35.91,80045.48,1.1,-0.09674,9e-05,9.58219]
[1778850768185,35.91,80045.48,1.1,-0.09674,9e-05,9.58219]
[1778850768542,35.91,80045.64,1.1,-0.09673,9e-05,9.58121]
[1778850770706,35.91,80049.07,1.1,-0.09644,9e-05,9.56055]
[1778850772283,35.91,80050.65,1.1,-0.09631,8e-05,9.55143]
[1778850772561,35.91,80051.54,1.1,-0.09624,8e-05,9.5464]
[1778850777596,35.92,80050.83,1.1,-0.09633,8e-05,9.55263]
[1778850782632,35.92,80055.06,1.1,-0.096,8e-05,9.52896]
[1778850787969,35.92,80049.23,1.1,-0.09652,9e-05,9.56634]
[1778850793708,35.93,80051.21,1.1,-0.09637,8e-05,9.55601]
[1778850796205,35.93,80051.46,1.1,-0.09636,8e-05,9.55478]
[1778850796274,35.93,80051.57,1.1,-0.09636,8e-05,9.55467]
[1778850796729,35.93,80051.57,1.1,-0.09636,8e-05,9.55467]
[1778850798265,35.93,80043.91,1.1,-0.09701,9e-05,9.60164]
[1778850798319,35.93,80043.91,1.1,-0.09701,9e-05,9.60164]
[1778850799128,35.93,80039.09,1.1,-0.09743,9e-05,9.63163]
[1778850800280,35.93,80039.09,1.1,-0.09743,9e-05,9.63163]
[1778850801207,35.93,80039.68,1.1,-0.09739,9e-05,9.62862]
[1778850806799,35.94,80035.45,1.1,-0.09777,9e-05,9.65566]
[1778850808627,35.94,80035.12,1.1,-0.0978,9e-05,9.6579]
[1778850809041,35.94,80046.38,1.1,-0.09684,9e-05,9.58956]
[1778850809352,35.94,80046.38,1.1,-0.09684,9e-05,9.58956]
[1778850809529,35.94,80046.38,1.1,-0.09684,9e-05,9.58956]
[1778850809821,35.94,80046.38,1.1,-0.09685,9e-05,9.58977]
[1778850814280,35.94,80052.41,1.1,-0.09631,8e-05,9.54961]
[1778850814287,35.94,80052.41,1.1,-0.09631,8e-05,9.54961]
[1778850814342,35.94,80052.41,1.1,-0.09631,8e-05,9.54961]
[1778850814863,35.94,80052.31,1.1,-0.09632,8e-05,9.55059]
[1778850819894,35.95,80050.88,1.1,-0.09648,9e-05,9.5615]
[1778850824930,35.95,80051.82,1.1,-0.09642,8e-05,9.55764]
[1778850829964,35.96,80050.93,1.1,-0.09652,9e-05,9.56487]
[1778850834999,35.96,80052.57,1.1,-0.09641,8e-05,9.55665]
[1778850842152,35.97,80049.02,1.1,-0.09674,9e-05,9.58054]
[1778850843327,35.97,80049.02,1.1,-0.09674,9e-05,9.58084]
[1778850844065,35.97,80052.85,1.1,-0.09642,8e-05,9.55793]
[1778850848091,35.97,80067.01,1.1,-0.09525,8e-05,9.4736]
[1778850853126,35.97,80075.53,1.1,-0.09456,8e-05,9.42421]
[1778850857428,35.97,80078.18,1.1,-0.09434,8e-05,9.40837]
[1778850858284,35.98,80082.5,1.1,-0.09398,8e-05,9.38275]
[1778850865211,35.98,80081.43,1.1,-0.09411,8e-05,9.39207]
[1778850870246,35.99,80083.25,1.1,-0.09399,8e-05,9.38317]
[1778850875282,35.99,80086.16,1.1,-0.09373,8e-05,9.3628]
[1778850876730,35.99,80087.21,1.1,-0.09365,8e-05,9.35693]
[1778850882331,35.99,80089.67,1.1,-0.09345,8e-05,9.34264]
[1778850887365,36.0,80094.49,1.1,-0.09306,8e-05,9.31439]
[1778850892400,36.0,80094.04,1.1,-0.09311,8e-05,9.3178]
[1778850896977,36.0,80094.56,1.1,-0.09307,8e-05,9.31513]
[1778850898716,36.0,80097.58,1.1,-0.09283,8e-05,9.29733]
[1778850898779,36.0,80098.69,1.1,-0.09274,8e-05,9.29087]
[1778850904483,36.0,80092.92,1.1,-0.09323,8e-05,9.32652]
[1778850908962,36.0,80091.79,1.1,-0.09333,8e-05,9.33374]
[1778850909005,36.0,80091.79,1.1,-0.09333,8e-05,9.33374]
[1778850909032,36.0,80090.83,1.1,-0.09341,8e-05,9.33964]
[1778850910246,36.0,80077.69,1.1,-0.09451,8e-05,9.41893]
[1778850910678,36.0,80067.5,1.1,-0.09536,8e-05,9.4804]
[1778850913214,36.0,80056.4,1.1,-0.09631,8e-05,9.54812]
[1778850916004,36.0,80046.38,1.1,-0.09716,9e-05,9.60909]
[1778850918161,36.01,80035.13,1.1,-0.09814,9e-05,9.6782]
[1778850919318,36.01,80035.13,1.1,-0.09814,9e-05,9.6782]
[1778850920172,36.01,80036.16,1.1,-0.09805,9e-05,9.67218]
[1778850925636,36.01,80036.28,1.1,-0.09805,9e-05,9.67213]
[1778850926732,36.01,80036.28,1.1,-0.09805,9e-05,9.67213]
[1778850927569,36.01,80039.46,1.1,-0.09778,9e-05,9.6529]
[1778850927650,36.01,80039.46,1.1,-0.09778,9e-05,9.65303]
[1778850930270,36.01,80046.37,1.1,-0.09719,9e-05,9.61136]
[1778850931261,36.01,80046.37,1.1,-0.09719,9e-05,9.61136]
[1778850931363,36.01,80062.0,1.1,-0.09583,8e-05,9.51193]
[1778850937364,36.01,80063.02,1.1,-0.09576,8e-05,9.50675]
[1778850944443,36.02,80067.22,1.1,-0.09543,8e-05,9.48368]
[1778850947650,36.02,80082.31,1.1,-0.09418,8e-05,9.39377]
[1778850951128,36.02,80083.14,1.1,-0.09413,8e-05,9.39004]
[1778850952213,36.02,80089.94,1.1,-0.09357,8e-05,9.34965]
[1778850952268,36.02,80091.28,1.1,-0.09346,8e-05,9.34171]
[1778850954281,36.02,80091.28,1.1,-0.09346,8e-05,9.34171]
[1778850954370,36.02,80095.78,1.1,-0.09309,8e-05,9.31497]
[1778850954681,36.02,80095.78,1.1,-0.09309,8e-05,9.31497]
[1778850955161,36.02,80095.78,1.1,-0.09309,8e-05,9.31497]
[1778850957693,36.03,80086.86,1.1,-0.09384,8e-05,9.36877]
[1778850959154,36.03,80068.3,1.1,-0.0954,8e-05,9.48115]
[1778850964914,36.03,80068.22,1.1,-0.09542,8e-05,9.48305]
[1778850969949,36.03,80061.22,1.1,-0.09603,8e-05,9.52673]
[1778850971963,36.03,80050.31,1.1,-0.09696,9e-05,9.59324]
[1778850976997,36.04,80051.35,1.1,-0.09689,9e-05,9.58817]
[1778850982035,36.04,80051.08,1.1,-0.09694,9e-05,9.59126]
[1778850987070,36.04,80049.89,1.1,-0.09705,9e-05,9.59953]
[1778850992109,36.05,80058.2,1.1,-0.09632,8e-05,9.54564]
[1778850997315,36.05,80060.62,1.1,-0.09613,8e-05,9.53217]
[1778851001997,36.05,80064.02,1.1,-0.09586,8e-05,9.51283]
[1778851004676,36.05,80072.02,1.1,-0.0952,8e-05,9.46543]
[1778851009941,36.06,80072.0,1.1,-0.09523,8e-05,9.46737]
[1778851015267,36.06,80067.37,1.1,-0.09564,8e-05,9.49715]
[1778851020301,36.07,80071.6,1.1,-0.09531,8e-05,9.4732]
[1778851021385,36.07,80061.36,1.1,-0.09618,8e-05,9.53533]
[1778851027350,36.07,80061.11,1.1,-0.09622,8e-05,9.53881]
[1778851032385,36.07,80063.5,1.1,-0.09604,8e-05,9.52562]
[1778851037421,36.08,80063.82,1.1,-0.09604,8e-05,9.52567]
[1778851039435,36.08,80053.08,1.1,-0.09696,9e-05,9.59147]
[1778851044469,36.08,80052.6,1.1,-0.09703,9e-05,9.5961]
[1778851049504,36.09,80053.11,1.1,-0.09701,9e-05,9.59484]
[1778851054556,36.09,80053.88,1.1,-0.09693,9e-05,9.58711]
[1778851059590,36.11,80061.97,1.1,-0.09637,8e-05,9.54779]
[1778851064723,36.15,80065.56,1.1,-0.09626,8e-05,9.54]
[1778851069964,36.15,80061.79,1.1,-0.09661,8e-05,9.56503]
[1778851076179,36.16,80060.21,1.1,-0.09678,8e-05,9.57694]
[1778851081479,36.18,80059.24,1.1,-0.09698,8e-05,9.59194]
[1778851086785,36.2,80060.33,1.1,-0.097,8e-05,9.59347]
[1778851091819,36.21,80062.29,1.1,-0.09694,8e-05,9.58929]
[1778851096856,36.22,80054.97,1.1,-0.09759,9e-05,9.63514]
[1778851098047,36.22,80054.97,1.1,-0.09759,9e-05,9.63514]
[1778851103932,36.22,80052.14,1.1,-0.09788,9e-05,9.65589]
[1778851104591,36.22,80052.14,1.1,-0.09788,9e-05,9.65589]
[1778851109966,36.23,80057.01,1.1,-0.09749,9e-05,9.62808]
[1778851115025,36.23,80056.11,1.1,-0.09754,9e-05,9.62998]
[1778851120039,36.24,80059.34,1.1,-0.09729,8e-05,9.61197]
[1778851124536,36.24,80069.96,1.1,-0.09641,8e-05,9.54949]
[1778851130375,36.24,80079.18,1.1,-0.09566,8e-05,9.49582]
[1778851130899,36.24,80080.39,1.1,-0.09557,8e-05,9.48929]
[1778851130987,36.24,80080.39,1.1,-0.09557,8e-05,9.48929]
[1778851132247,36.25,80094.02,1.1,-0.09444,8e-05,9.40824]
[1778851133742,36.25,80093.34,1.1,-0.0945,8e-05,9.41271]
[1778851138802,36.25,80092.88,1.1,-0.09456,8e-05,9.41747]
[1778851144207,36.26,80095.89,1.1,-0.09435,8e-05,9.40196]
[1778851148997,36.26,80096.78,1.1,-0.0943,8e-05,9.39838]
[1778851149079,36.26,80096.78,1.1,-0.0943,8e-05,9.39838]
[1778851149276,36.26,80101.52,1.1,-0.09391,8e-05,9.37053]
[1778851149997,36.26,80101.52,1.1,-0.09391,8e-05,9.37053]
[1778851150065,36.26,80101.52,1.1,-0.09391,8e-05,9.37053]
[1778851150448,36.26,80103.2,1.1,-0.09377,8e-05,9.36061]
[1778851151652,36.26,80103.2,1.1,-0.09378,8e-05,9.36072]
[1778851156972,36.26,80102.63,1.1,-0.09383,8e-05,9.36463]
[1778851159310,36.26,80103.35,1.1,-0.09377,8e-05,9.36056]
[1778851159401,36.26,80107.06,1.1,-0.09347,8e-05,9.33856]
[1778851165601,36.27,80109.97,1.1,-0.09324,8e-05,9.32209]
[1778851175427,36.27,80119.01,1.1,-0.09249,8e-05,9.26592]
[1778851180460,36.27,80112.4,1.1,-0.09305,8e-05,9.30615]
[1778851181895,36.27,80103.47,1.1,-0.09378,8e-05,9.35946]
[1778851182474,36.27,80099.03,1.1,-0.09415,8e-05,9.38602]
[1778851183049,36.27,80099.03,1.1,-0.09415,8e-05,9.38602]
[1778851185495,36.27,80086.3,1.1,-0.09521,8e-05,9.46219]
[1778851190530,36.27,80086.67,1.1,-0.09518,8e-05,9.45975]
[1778851193470,36.27,80086.53,1.1,-0.09519,8e-05,9.46048]
[1778851198587,36.27,80091.97,1.1,-0.09473,8e-05,9.42775]
[1778851202663,36.27,80097.97,1.1,-0.09423,8e-05,9.39197]
[1778851203653,36.27,80097.97,1.1,-0.09423,8e-05,9.39197]
[1778851204629,36.27,80098.93,1.1,-0.09416,8e-05,9.38632]
[1778851209665,36.28,80110.39,1.1,-0.09322,8e-05,9.31842]
[1778851213697,36.28,80098.65,1.1,-0.09419,8e-05,9.38887]
[1778851218726,36.28,80097.14,1.1,-0.09432,8e-05,9.39799]
[1778851223761,36.28,80098.82,1.1,-0.09418,8e-05,9.38807]
[1778851228796,36.28,80102.55,1.1,-0.09387,8e-05,9.36598]
[1778851233831,36.28,80106.24,1.1,-0.09353,8e-05,9.33939]
[1778851238868,36.28,80110.28,1.1,-0.0932,8e-05,9.31572]
[1778851243902,36.28,80116.29,1.1,-0.09272,8e-05,9.28056]
[1778851248936,36.28,80114.33,1.1,-0.09289,8e-05,9.29294]
[1778851254533,36.28,80111.86,1.1,-0.0931,8e-05,9.30814]
[1778851260017,36.28,80115.51,1.1,-0.09281,8e-05,9.2873]
[1778851265051,36.29,80120.36,1.1,-0.09243,8e-05,9.25929]
[1778851270085,36.29,80120.15,1.1,-0.09246,8e-05,9.26143]
[1778851275122,36.29,80122.15,1.1,-0.0923,8e-05,9.25042]
[1778851280157,36.29,80123.7,1.1,-0.09219,8e-05,9.24214]
[1778851285193,36.3,80129.64,1.1,-0.09172,8e-05,9.20803]
[1778851290230,36.3,80127.11,1.1,-0.09195,8e-05,9.22436]
[1778851295263,36.3,80120.43,1.1,-0.09246,8e-05,9.26015]
[1778851300297,36.3,80121.41,1.1,-0.09239,8e-05,9.2551]
[1778851305332,36.3,80119.92,1.1,-0.09253,8e-05,9.26488]
[1778851310368,36.31,80118.58,1.1,-0.09265,8e-05,9.27354]
[1778851315402,36.31,80119.09,1.1,-0.09262,8e-05,9.27133]
[1778851318371,36.31,80118.87,1.1,-0.09264,8e-05,9.27298]
[1778851324466,36.31,80119.62,1.1,-0.09259,8e-05,9.26978]
[1778851329503,36.31,80118.21,1.1,-0.09272,8e-05,9.27902]
[1778851334536,36.32,80117.57,1.1,-0.09278,8e-05,9.28356]
[1778851339571,36.32,80121.48,1.1,-0.09247,8e-05,9.2612]
[1778851344609,36.32,80126.38,1.1,-0.09209,8e-05,9.2332]
[1778851345288,36.32,80126.38,1.1,-0.09209,8e-05,9.2332]
[1778851345301,36.32,80126.38,1.1,-0.09209,8e-05,9.2332]
[1778851345613,36.32,80126.57,1.1,-0.09208,8e-05,9.2323]
[1778851348022,36.32,80133.27,1.1,-0.09154,8e-05,9.1932]
[1778851348980,36.32,80132.64,1.1,-0.0916,8e-05,9.19721]
[1778851354776,36.33,80132.74,1.1,-0.09156,8e-05,9.19306]
[1778851356071,36.33,80133.1,1.1,-0.09154,8e-05,9.19147]
[1778851356210,36.33,80133.1,1.1,-0.09154,8e-05,9.19147]
[1778851356692,36.33,80133.1,1.1,-0.09155,8e-05,9.19175]
[1778851356916,36.33,80133.1,1.1,-0.09155,8e-05,9.19175]
[1778851357774,36.33,80136.69,1.1,-0.09126,8e-05,9.17082]
[1778851358245,36.33,80136.69,1.1,-0.09126,8e-05,9.17082]
[1778851358705,36.33,80136.69,1.1,-0.09126,8e-05,9.17112]
[1778851363741,36.33,80136.0,1.1,-0.09134,8e-05,9.17665]
[1778851366760,36.33,80123.64,1.1,-0.09235,8e-05,9.25054]
[1778851367586,36.33,80123.64,1.1,-0.09235,8e-05,9.25054]
[1778851372604,36.34,80123.85,1.1,-0.09235,8e-05,9.25019]
[1778851377837,36.34,80121.08,1.1,-0.09259,8e-05,9.26761]
[1778851380884,36.34,80121.66,1.1,-0.09255,8e-05,9.26464]
[1778851385894,36.34,80125.51,1.1,-0.09224,8e-05,9.24274]
[1778851390932,36.34,80126.69,1.1,-0.09216,8e-05,9.23673]
[1778851396006,36.35,80121.5,1.1,-0.0926,8e-05,9.26851]
[1778851401032,36.35,80122.45,1.1,-0.09253,8e-05,9.2637]
[1778851406065,36.35,80125.08,1.1,-0.09233,8e-05,9.24898]
[1778851411118,36.35,80130.13,1.1,-0.09193,8e-05,9.21989]
[1778851415958,36.35,80132.19,1.1,-0.09174,8e-05,9.20419]
[1778851416140,36.35,80132.19,1.1,-0.09174,8e-05,9.20419]
[1778851416419,36.35,80134.88,1.1,-0.09152,8e-05,9.18829]
[1778851417571,36.35,80134.88,1.1,-0.09152,8e-05,9.18829]
[1778851417577,36.35,80144.92,1.1,-0.09071,8e-05,9.12931]
[1778851417997,36.35,80144.92,1.1,-0.09071,8e-05,9.12931]
[1778851418119,36.36,80144.77,1.1,-0.09073,8e-05,9.13046]
[1778851419125,36.36,80159.45,1.1,-0.08956,8e-05,9.04452]
[1778851424161,36.36,80151.87,1.1,-0.09018,8e-05,9.09038]
[1778851425763,36.36,80151.87,1.1,-0.09018,8e-05,9.09038]
[1778851425775,36.36,80151.87,1.1,-0.09018,8e-05,9.09038]
[1778851425817,36.36,80151.87,1.1,-0.09018,8e-05,9.09038]
[1778851425918,36.36,80151.13,1.1,-0.09025,8e-05,9.09541]
[1778851431210,36.37,80147.04,1.1,-0.0906,8e-05,9.12141]
[1778851434150,36.37,80146.29,1.1,-0.09067,8e-05,9.12633]
[1778851434232,36.37,80143.53,1.1,-0.0909,8e-05,9.14292]
[1778851439403,36.37,80140.99,1.1,-0.09112,8e-05,9.15902]
[1778851439479,36.37,80125.65,1.1,-0.09236,8e-05,9.24991]
[1778851445312,36.37,80121.23,1.1,-0.09273,8e-05,9.27669]
[1778851450548,36.37,80127.08,1.1,-0.09226,8e-05,9.2424]
[1778851455610,36.37,80126.69,1.1,-0.0923,8e-05,9.24538]
[1778851462428,36.38,80125.99,1.1,-0.09237,8e-05,9.25025]
[1778851467464,36.38,80125.76,1.1,-0.09239,8e-05,9.25216]
[1778851472499,36.38,80126.51,1.1,-0.0923,8e-05,9.24335]
[1778851477535,36.38,80127.35,1.1,-0.09224,8e-05,9.23905]
[1778851482577,36.38,80128.16,1.1,-0.09218,8e-05,9.23489]
[1778851487607,36.38,80133.43,1.1,-0.09177,8e-05,9.20465]
[1778851492641,36.39,80133.31,1.1,-0.09179,8e-05,9.20658]
[1778851497825,36.39,80133.11,1.1,-0.09182,8e-05,9.20854]
[1778851500612,36.39,80129.32,1.1,-0.09213,8e-05,9.23148]
[1778851500736,36.39,80129.32,1.1,-0.09213,8e-05,9.23148]
[1778851500820,36.39,80144.56,1.1,-0.0909,8e-05,9.14155]
[1778851501753,36.39,80139.12,1.1,-0.09134,8e-05,9.17378]
[1778851502587,36.39,80139.12,1.1,-0.09134,8e-05,9.17378]
[1778851504195,36.39,80138.31,1.1,-0.09141,8e-05,9.179]
[1778851504229,36.39,80138.31,1.1,-0.09141,8e-05,9.179]
[1778851504725,36.39,80131.87,1.1,-0.09194,8e-05,9.21722]
[1778851508101,36.39,80127.21,1.1,-0.09232,8e-05,9.2452]
[1778851508126,36.39,80127.21,1.1,-0.09232,8e-05,9.2452]
[1778851508259,36.39,80127.21,1.1,-0.09232,8e-05,9.2452]
[1778851508753,36.39,80125.74,1.1,-0.09244,8e-05,9.25403]
[1778851512211,36.39,80121.31,1.1,-0.09281,8e-05,9.2806]
[1778851512449,36.39,80121.31,1.1,-0.09281,8e-05,9.2806]
[1778851512781,36.39,80122.66,1.1,-0.0927,8e-05,9.27271]
[1778851514262,36.39,80121.43,1.1,-0.0928,8e-05,9.28008]
[1778851514795,36.39,80119.44,1.1,-0.09297,8e-05,9.29196]
[1778851516875,36.39,80117.37,1.1,-0.09314,8e-05,9.3043]
[1778851519064,36.39,80108.26,1.1,-0.09389,8e-05,9.35853]
[1778851519830,36.39,80108.39,1.1,-0.09388,8e-05,9.35776]
[1778851521770,36.39,80108.24,1.1,-0.09389,8e-05,9.35865]
[1778851527886,36.39,80111.43,1.1,-0.09363,8e-05,9.33979]
[1778851532921,36.39,80113.79,1.1,-0.09339,8e-05,9.32097]
[1778851537957,36.4,80114.46,1.1,-0.09334,8e-05,9.31724]
[1778851542991,36.4,80095.25,1.1,-0.09493,8e-05,9.43184]
[1778851544935,36.4,80090.66,1.1,-0.09531,8e-05,9.45914]
[1778851547018,36.39,80069.32,1.1,-0.0971,8e-05,9.58637]
[1778851547082,36.39,80069.32,1.1,-0.0971,8e-05,9.58637]
[1778851548028,36.39,80068.42,1.1,-0.09717,8e-05,9.59183]
[1778851553062,36.39,80062.06,1.1,-0.09771,8e-05,9.63012]
[1778851558096,36.39,80062.04,1.1,-0.09771,8e-05,9.63016]
[1778851563132,36.39,80062.04,1.1,-0.0977,8e-05,9.62889]
[1778851567043,36.39,80059.08,1.1,-0.09795,9e-05,9.64665]
[1778851567722,36.39,80056.6,1.1,-0.09816,9e-05,9.66154]
[1778851567810,36.39,80056.6,1.1,-0.09816,9e-05,9.66154]
[1778851568826,36.39,80057.83,1.1,-0.09806,9e-05,9.6543]
[1778851571650,36.39,80075.93,1.1,-0.09653,8e-05,9.54581]
[1778851576356,36.4,80072.55,1.1,-0.09683,8e-05,9.56752]
[1778851582265,36.4,80061.53,1.1,-0.09778,8e-05,9.63465]
[1778851587301,36.4,80062.95,1.1,-0.09766,8e-05,9.62673]
[1778851592336,36.4,80061.84,1.1,-0.09773,8e-05,9.62915]
[1778851597372,36.4,80062.07,1.1,-0.09772,8e-05,9.62856]
[1778851602408,36.4,80054.12,1.1,-0.09841,9e-05,9.6772]
[1778851607442,36.4,80048.66,1.1,-0.09888,9e-05,9.71051]
[1778851612476,36.41,80048.05,1.1,-0.09894,9e-05,9.71462]
[1778851617512,36.41,80034.43,1.1,-0.10011,9e-05,9.79734]
[1778851622547,36.41,80039.93,1.1,-0.09964,9e-05,9.76403]
[1778851627582,36.41,80036.95,1.1,-0.0999,9e-05,9.78219]
[1778851632617,36.41,80034.47,1.1,-0.10011,9e-05,9.79731]
[1778851637652,36.41,80036.47,1.1,-0.09994,9e-05,9.78522]
[1778851642688,36.41,80040.31,1.1,-0.09961,9e-05,9.76235]
[1778851647723,36.41,80032.88,1.1,-0.10026,9e-05,9.80755]
[1778851649664,36.41,80030.27,1.1,-0.10049,9e-05,9.82334]
[1778851649740,36.41,80027.78,1.1,-0.1007,9e-05,9.83844]
[1778851655099,36.41,80023.76,1.1,-0.101,9e-05,9.85764]
[1778851658494,36.41,80022.35,1.1,-0.10112,9e-05,9.86588]
[1778851658678,36.41,80022.35,1.1,-0.10112,9e-05,9.86588]
[1778851658802,36.41,80022.57,1.1,-0.1011,9e-05,9.86446]
[1778851660652,36.41,80017.37,1.1,-0.10156,9e-05,9.89599]
[1778851661710,36.41,80016.53,1.1,-0.10163,9e-05,9.90117]
[1778851663374,36.41,80023.31,1.1,-0.10104,9e-05,9.86009]
[1778851663445,36.41,80023.31,1.1,-0.10104,9e-05,9.86009]
[1778851663843,36.41,80020.11,1.1,-0.10132,9e-05,9.87974]
[1778851665152,36.41,80020.11,1.1,-0.10132,9e-05,9.87974]
[1778851667200,36.41,80018.91,1.1,-0.10143,9e-05,9.88757]
[1778851670396,36.41,80022.75,1.1,-0.10111,9e-05,9.86475]
[1778851670995,36.41,80022.75,1.1,-0.10111,9e-05,9.86475]
[1778851671150,36.41,80009.37,1.1,-0.10228,9e-05,9.94614]
[1778851671183,36.41,80009.37,1.1,-0.10228,9e-05,9.94614]
[1778851671899,36.41,80009.37,1.1,-0.10228,9e-05,9.94626]
[1778851673013,36.41,80009.37,1.1,-0.10228,9e-05,9.94626]
[1778851673779,36.41,80004.22,1.1,-0.10273,9e-05,9.97762]
[1778851673830,36.41,80004.22,1.1,-0.10273,9e-05,9.97762]
[1778851673912,36.41,80004.22,1.1,-0.10273,9e-05,9.97758]
[1778851678949,36.41,80003.5,1.1,-0.10279,9e-05,9.98183]
[1778851679385,36.41,80003.5,1.1,-0.10279,9e-05,9.98183]
[1778851684872,36.41,80008.87,1.1,-0.10232,9e-05,9.94892]
[1778851689025,36.41,80023.14,1.1,-0.10107,9e-05,9.86236]
[1778851694053,36.41,80016.47,1.1,-0.10166,9e-05,9.90335]
[1778851699088,36.41,80021.82,1.1,-0.1012,9e-05,9.87121]
[1778851700025,36.41,80021.82,1.1,-0.1012,9e-05,9.87121]
[1778851700094,36.41,80021.3,1.1,-0.10125,9e-05,9.87446]
[1778851701141,36.41,80021.3,1.1,-0.10125,9e-05,9.87446]
[1778851701198,36.41,80012.25,1.1,-0.10204,9e-05,9.92992]
[1778851703113,36.41,80012.25,1.1,-0.10204,9e-05,9.92992]
[1778851703147,36.41,80009.55,1.1,-0.10228,9e-05,9.94635]
[1778851704498,36.41,80009.55,1.1,-0.10229,9e-05,9.9467]
[1778851705131,36.41,80007.43,1.1,-0.10248,9e-05,9.95996]
[1778851706849,36.42,80007.86,1.1,-0.10244,9e-05,9.95765]
[1778851710363,36.42,80004.72,1.1,-0.10272,9e-05,9.97667]
[1778851710480,36.42,80004.72,1.1,-0.10272,9e-05,9.97667]
[1778851710554,36.42,80004.72,1.1,-0.10272,9e-05,9.97667]
[1778851711057,36.42,80004.72,1.1,-0.10272,9e-05,9.97667]
[1778851711075,36.42,80004.72,1.1,-0.10272,9e-05,9.97667]
[1778851711172,36.42,79992.37,1.1,-0.10378,9e-05,10.04765]
[1778851713450,36.42,79988.86,1.1,-0.10408,9e-05,10.06873]
[1778851713478,36.42,79988.86,1.1,-0.10408,9e-05,10.06873]
[1778851713483,36.42,79988.86,1.1,-0.10408,9e-05,10.06873]
[1778851713531,36.42,79988.86,1.1,-0.10408,9e-05,10.06873]
[1778851714193,36.42,79990.35,1.1,-0.10395,9e-05,10.05941]
[1778851717566,36.41,79994.14,1.1,-0.1036,9e-05,10.03562]
[1778851717569,36.41,79994.14,1.1,-0.1036,9e-05,10.03562]
[1778851717687,36.41,79994.14,1.1,-0.1036,9e-05,10.03562]
[1778851718221,36.41,79996.48,1.1,-0.10339,9e-05,10.02115]
[1778851719021,36.41,79996.48,1.1,-0.10339,9e-05,10.02115]
[1778851719094,36.41,79996.48,1.1,-0.10339,9e-05,10.02115]
[1778851719228,36.41,79988.38,1.1,-0.10411,9e-05,10.07089]
[1778851719616,36.41,79988.38,1.1,-0.10411,9e-05,10.07089]
[1778851719694,36.41,79983.14,1.1,-0.10458,9e-05,10.10297]
[1778851720326,36.41,79983.14,1.1,-0.10458,9e-05,10.10297]
[1778851723700,36.41,79975.0,1.1,-0.10532,9e-05,10.1532]
[1778851723756,36.41,79972.32,1.1,-0.10556,9e-05,10.16968]
[1778851724490,36.41,79972.32,1.1,-0.10556,9e-05,10.16968]
[1778851724572,36.41,79972.32,1.1,-0.10556,9e-05,10.16968]
[1778851724650,36.41,79971.42,1.1,-0.10564,9e-05,10.17523]
[1778851731098,36.41,79971.85,1.1,-0.1056,9e-05,10.1726]
[1778851736347,36.42,79967.14,1.1,-0.10604,9e-05,10.20251]
[1778851741382,36.42,79971.15,1.1,-0.10569,9e-05,10.17914]
[1778851742512,36.42,79971.15,1.1,-0.10569,9e-05,10.17914]
[1778851745416,36.42,79976.14,1.1,-0.10525,9e-05,10.14902]
[1778851748280,36.42,79982.03,1.1,-0.10473,9e-05,10.1132]
[1778851748432,36.42,79984.83,1.1,-0.10448,9e-05,10.09619]
[1778851753469,36.42,79989.04,1.1,-0.1041,9e-05,10.06991]
[1778851758504,36.42,79985.82,1.1,-0.10438,9e-05,10.08913]
[1778851763538,36.42,79989.15,1.1,-0.1041,9e-05,10.06977]
[1778851768573,36.43,79985.85,1.1,-0.10441,9e-05,10.09105]
[1778851770832,36.43,79983.48,1.1,-0.10462,9e-05,10.10576]
[1778851770878,36.43,79981.62,1.1,-0.10479,9e-05,10.11733]
[1778851775812,36.43,79975.74,1.1,-0.10528,9e-05,10.14891]
[1778851777742,36.43,79962.07,1.1,-0.10652,9e-05,10.23329]
[1778851783678,36.43,79960.8,1.1,-0.10665,9e-05,10.24236]
[1778851788715,36.43,79960.72,1.1,-0.10667,9e-05,10.24332]
[1778851792036,36.43,79960.42,1.1,-0.1067,9e-05,10.24571]
[1778851793602,36.43,79968.48,1.1,-0.10598,9e-05,10.19668]
[1778851798783,36.44,79963.47,1.1,-0.10645,9e-05,10.22888]
[1778851802100,36.44,79967.39,1.1,-0.10611,9e-05,10.20526]
[1778851802431,36.44,79959.14,1.1,-0.10686,9e-05,10.25624]
[1778851802799,36.44,79959.14,1.1,-0.10686,9e-05,10.25624]
[1778851802825,36.44,79959.14,1.1,-0.10686,9e-05,10.25624]
[1778851803284,36.44,79942.29,1.1,-0.1084,9e-05,10.3604]
[1778851803435,36.44,79942.29,1.1,-0.1084,9e-05,10.3604]
[1778851804049,36.44,79942.29,1.1,-0.1084,9e-05,10.3604]
[1778851804146,36.44,79942.29,1.1,-0.1084,9e-05,10.3604]
[1778851804155,36.44,79925.35,1.1,-0.10996,9e-05,10.46541]
[1778851804636,36.44,79925.35,1.1,-0.10996,9e-05,10.46541]
[1778851804881,36.44,79925.35,1.1,-0.10996,9e-05,10.46541]
[1778851804982,36.44,79925.35,1.1,-0.10996,9e-05,10.46541]
[1778851805093,36.44,79925.35,1.1,-0.10996,9e-05,10.46541]
[1778851805185,36.44,79916.18,1.1,-0.11081,9e-05,10.52217]
[1778851805567,36.44,79916.18,1.1,-0.11081,9e-05,10.52217]
[1778851805666,36.44,79916.18,1.1,-0.11081,9e-05,10.52217]
[1778851805759,36.44,79916.18,1.1,-0.11081,9e-05,10.52217]
[1778851806284,36.44,79916.18,1.1,-0.11081,9e-05,10.52217]
[1778851806384,36.44,79911.49,1.1,-0.11125,9e-05,10.5513]
[1778851806513,36.44,79911.49,1.1,-0.11125,9e-05,10.5513]
[1778851806850,36.44,79907.36,1.1,-0.11163,9e-05,10.57678]
[1778851808869,36.44,79887.2,1.1,-0.11353,9e-05,10.70221]
[1778851811903,36.44,79877.97,1.1,-0.1144,0.0001,10.75947]
[1778851816014,36.44,79874.87,1.1,-0.1147,0.0001,10.77923]
[1778851816019,36.44,79874.87,1.1,-0.1147,0.0001,10.77923]
[1778851816055,36.44,79874.87,1.1,-0.1147,0.0001,10.77923]
[1778851816080,36.44,79869.91,1.1,-0.11518,0.0001,10.81037]
[1778851817614,36.44,79869.16,1.1,-0.11525,0.0001,10.81515]
[1778851817620,36.44,79869.16,1.1,-0.11525,0.0001,10.81515]
[1778851817729,36.44,79869.16,1.1,-0.11525,0.0001,10.81515]
[1778851818176,36.44,79858.82,1.1,-0.11625,0.0001,10.87999]
[1778851822982,36.46,79842.47,1.1,-0.11799,0.0001,10.99275]
[1778851828016,36.47,79833.35,1.1,-0.11895,0.0001,11.05453]
[1778851829429,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851829475,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851829521,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851829542,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851829616,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851829678,36.47,79839.69,1.1,-0.11833,0.0001,11.01465]
[1778851830029,36.48,79839.69,1.1,-0.11833,0.0001,11.0147]
[1778851831091,36.48,79868.26,1.1,-0.11552,0.0001,10.83089]
[1778851832203,36.48,79882.2,1.1,-0.11419,0.0001,10.74376]
[1778851837346,36.48,79876.78,1.1,-0.11472,0.0001,10.77816]
[1778851838206,36.48,79919.2,1.1,-0.11072,9e-05,10.51442]
[1778851841115,36.48,79905.59,1.1,-0.112,9e-05,10.59948]
[1778851842114,36.48,79893.99,1.1,-0.1131,9e-05,10.6722]
[1778851843120,36.48,79878.04,1.1,-0.11462,0.0001,10.77178]
[1778851848158,36.48,79886.9,1.1,-0.11378,9e-05,10.71698]
[1778851848431,36.48,79886.9,1.1,-0.11378,9e-05,10.71698]
[1778851848448,36.48,79886.9,1.1,-0.11378,9e-05,10.71698]
[1778851849291,36.48,79886.14,1.1,-0.11386,9e-05,10.72188]
[1778851852779,36.48,79884.48,1.1,-0.11402,0.0001,10.73279]
[1778851852799,36.48,79884.48,1.1,-0.11402,0.0001,10.73279]
[1778851853085,36.48,79884.48,1.1,-0.11402,0.0001,10.73279]
[1778851853158,36.48,79884.48,1.1,-0.11402,0.0001,10.73279]
[1778851853297,36.48,79896.92,1.1,-0.11284,9e-05,10.65526]
[1778851854287,36.48,79896.92,1.1,-0.11284,9e-05,10.65526]
[1778851854328,36.48,79896.92,1.1,-0.11284,9e-05,10.65526]
[1778851855062,36.49,79899.75,1.1,-0.11262,9e-05,10.64025]
[1778851855112,36.49,79899.75,1.1,-0.11262,9e-05,10.64025]
[1778851855127,36.49,79899.75,1.1,-0.11262,9e-05,10.64025]
[1778851855172,36.49,79899.75,1.1,-0.11262,9e-05,10.64025]
[1778851855248,36.49,79886.32,1.1,-0.11389,9e-05,10.72419]
[1778851856028,36.49,79886.32,1.1,-0.11389,9e-05,10.72419]
[1778851856082,36.49,79886.32,1.1,-0.11389,9e-05,10.72419]
[1778851856214,36.49,79886.48,1.1,-0.11388,9e-05,10.72333]
[1778851856447,36.49,79886.48,1.1,-0.11388,9e-05,10.72333]
[1778851856484,36.49,79886.48,1.1,-0.11388,9e-05,10.72333]
[1778851857223,36.49,79865.73,1.1,-0.11586,0.0001,10.85292]
[1778851858869,36.49,79867.22,1.1,-0.11572,0.0001,10.84355]
[1778851858905,36.49,79867.22,1.1,-0.11572,0.0001,10.84355]
[1778851859236,36.51,79869.72,1.1,-0.11556,0.0001,10.83368]
[1778851881872,36.57,79715.58,1.1,-0.13147,0.00011,11.83547]
[1778851882175,36.57,79715.58,1.1,-0.13147,0.00011,11.83547]
[1778851882212,36.57,79715.58,1.1,-0.13147,0.00011,11.83547]
[1778851882238,36.57,79715.58,1.1,-0.13147,0.00011,11.83547]
[1778851902109,36.61,79748.84,1.1,-0.12823,0.0001,11.63495]
[1778851903425,36.61,79748.84,1.1,-0.12823,0.0001,11.63495]
[1778851903760,36.61,79750.96,1.1,-0.12801,0.0001,11.62175]
[1778851903969,36.61,79750.96,1.1,-0.12801,0.0001,11.62175]
[1778851905193,36.61,79747.7,1.1,-0.12835,0.0001,11.64272]
[1778851905259,36.61,79747.7,1.1,-0.12835,0.0001,11.64272]
[1778851905320,36.61,79747.7,1.1,-0.12835,0.0001,11.64272]
[1778851905513,36.62,79738.13,1.1,-0.12935,0.0001,11.70375]
[1778851905722,36.62,79714.56,1.1,-0.13181,0.00011,11.85376]
[1778851906594,36.62,79714.56,1.1,-0.13181,0.00011,11.85376]
[1778851906684,36.62,79714.56,1.1,-0.13181,0.00011,11.85376]
[1778851910857,36.62,79710.9,1.1,-0.13224,0.00011,11.8803]
[1778851911107,36.62,79720.11,1.1,-0.13126,0.0001,11.82063]
[1778851912433,36.62,79720.11,1.1,-0.13126,0.0001,11.82063]
[1778851912440,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913098,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913117,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913130,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913248,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913277,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913328,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913387,36.62,79752.83,1.1,-0.12786,0.0001,11.61265]
[1778851913548,36.62,79759.73,1.1,-0.12716,0.0001,11.56887]
[1778851913715,36.62,79759.77,1.1,-0.12716,0.0001,11.5689]
[1778851917454,36.62,79776.12,1.1,-0.12549,0.0001,11.46561]
[1778851921188,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921262,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921323,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921340,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921382,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921415,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921440,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921494,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921525,36.62,79771.26,1.1,-0.12599,0.0001,11.49647]
[1778851921478,36.62,79762.64,1.1,-0.12687,0.0001,11.55109]
[1778851921586,36.62,79762.64,1.1,-0.12687,0.0001,11.55109]
[1778851922141,36.62,79762.64,1.1,-0.12687,0.0001,11.55109]
[1778851922192,36.62,79749.65,1.1,-0.1282,0.0001,11.63365]
[1778851923459,36.62,79749.65,1.1,-0.1282,0.0001,11.63365]
[1778851923478,36.62,79749.65,1.1,-0.1282,0.0001,11.63365]
[1778851923626,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851923655,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851923803,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851923865,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851924320,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851924360,36.62,79750.48,1.1,-0.12813,0.0001,11.62902]
[1778851924406,36.62,79750.6,1.1,-0.12812,0.0001,11.62826]
[1778851925061,36.62,79750.6,1.1,-0.12812,0.0001,11.62826]
[1778851925820,36.63,79727.96,1.1,-0.13047,0.0001,11.77265]
[1778851927535,36.63,79719.24,1.1,-0.13139,0.0001,11.82873]
[1778851929117,36.63,79714.02,1.1,-0.13194,0.00011,11.86197]
[1778851929178,36.63,79714.02,1.1,-0.13194,0.00011,11.86197]
[1778851929279,36.63,79704.65,1.1,-0.13293,0.00011,11.92196]
[1778851931085,36.63,79704.65,1.1,-0.13294,0.00011,11.92218]
[1778851931345,36.63,79704.65,1.1,-0.13294,0.00011,11.92218]
[1778851931458,36.63,79707.67,1.1,-0.13262,0.00011,11.90306]
[1778851932221,36.63,79707.67,1.1,-0.13262,0.00011,11.90306]
[1778851932303,36.63,79727.73,1.1,-0.13052,0.0001,11.77545]
[1778851933863,36.63,79727.73,1.1,-0.13052,0.0001,11.77534]
[1778851934279,36.63,79727.73,1.1,-0.13052,0.0001,11.77534]
[1778851935254,36.63,79728.67,1.1,-0.13042,0.0001,11.76944]
[1778851935346,36.63,79719.67,1.1,-0.13136,0.0001,11.82685]
[1778851936523,36.63,79719.67,1.1,-0.13136,0.0001,11.82685]
[1778851936536,36.63,79719.67,1.1,-0.13136,0.0001,11.82685]
[1778851936569,36.63,79719.35,1.1,-0.1314,0.0001,11.82898]
[1778851936591,36.63,79719.35,1.1,-0.1314,0.0001,11.82898]
[1778851938548,36.63,79719.35,1.1,-0.1314,0.0001,11.82898]
[1778851938670,36.63,79717.85,1.1,-0.13155,0.0001,11.83853]
[1778851938902,36.63,79724.74,1.1,-0.13083,0.0001,11.79465]
[1778851939644,36.63,79724.74,1.1,-0.13083,0.0001,11.79465]
[1778851939674,36.63,79724.74,1.1,-0.13083,0.0001,11.79465]
[1778851941037,36.63,79729.06,1.1,-0.13038,0.0001,11.76734]
[1778851941088,36.63,79729.06,1.1,-0.13038,0.0001,11.76734]
[1778851941253,36.63,79729.06,1.1,-0.13038,0.0001,11.76734]
[1778851941328,36.63,79726.79,1.1,-0.13062,0.0001,11.78178]
[1778851942161,36.63,79726.79,1.1,-0.13062,0.0001,11.78178]
[1778851943037,36.63,79732.16,1.1,-0.13006,0.0001,11.74777]
[1778851943102,36.63,79732.16,1.1,-0.13006,0.0001,11.74777]
[1778851943515,36.63,79729.17,1.1,-0.13038,0.0001,11.7669]
[1778851943623,36.63,79729.17,1.1,-0.13038,0.0001,11.7669]
[1778851944538,36.63,79729.17,1.1,-0.13038,0.0001,11.7669]
[1778851945536,36.63,79717.47,1.1,-0.1316,0.0001,11.84152]
[1778851948493,36.63,79706.17,1.1,-0.1328,0.00011,11.91392]
[1778851950075,36.63,79711.05,1.1,-0.13228,0.00011,11.88282]
[1778851950304,36.63,79711.05,1.1,-0.13228,0.00011,11.88282]
[1778851950329,36.63,79711.05,1.1,-0.13228,0.00011,11.88282]
[1778851950478,36.63,79711.05,1.1,-0.13228,0.00011,11.88282]
[1778851950519,36.63,79695.11,1.1,-0.13397,0.00011,11.98463]
[1778851951747,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851951786,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851951851,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851951879,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851952438,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851952447,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851952479,36.63,79695.11,1.1,-0.13398,0.00011,11.98484]
[1778851952539,36.63,79692.54,1.1,-0.13421,0.00011,11.99614]
[1778851952985,36.63,79692.54,1.1,-0.13421,0.00011,11.99614]
[1778851952993,36.63,79692.54,1.1,-0.13421,0.00011,11.99614]
[1778851953015,36.63,79692.54,1.1,-0.13421,0.00011,11.99614]
[1778851953391,36.63,79693.42,1.1,-0.13411,0.00011,11.99057]
[1778851956034,36.63,79683.83,1.1,-0.13514,0.00011,12.05189]
[1778851961071,36.64,79682.83,1.1,-0.13526,0.00011,12.05957]
[1778851964091,36.64,79667.3,1.1,-0.13697,0.00011,12.16131]
[1778851967465,36.64,79666.09,1.1,-0.1371,0.00011,12.16904]
[1778851970890,36.64,79671.33,1.1,-0.13654,0.00011,12.13556]
[1778851971158,36.64,79674.6,1.1,-0.13619,0.00011,12.11472]
[1778851973250,36.64,79679.91,1.1,-0.13562,0.00011,12.08098]
[1778851974815,36.64,79694.83,1.1,-0.13403,0.00011,11.98564]
[1778851974852,36.64,79694.83,1.1,-0.13403,0.00011,11.98564]
[1778851975511,36.64,79694.3,1.1,-0.13409,0.00011,11.98907]
[1778851979275,36.64,79689.18,1.1,-0.13463,0.00011,12.02179]
[1778851979406,36.64,79681.76,1.1,-0.13542,0.00011,12.06916]
[1778851981523,36.64,79681.76,1.1,-0.13542,0.00011,12.06915]
[1778851981543,36.64,79663.3,1.1,-0.13741,0.00011,12.18728]
[1778851986123,36.64,79663.98,1.1,-0.13734,0.00011,12.18274]
[1778851986400,36.64,79663.98,1.1,-0.13734,0.00011,12.18274]
[1778851986512,36.64,79663.98,1.1,-0.13734,0.00011,12.18274]
[1778851986558,36.64,79654.82,1.1,-0.13833,0.00011,12.24158]
[1778851987349,36.64,79640.31,1.1,-0.13992,0.00011,12.33449]
[1778851991470,36.65,79647.22,1.1,-0.13917,0.00011,12.29058]
[1778851992502,36.64,79663.66,1.1,-0.13738,0.00011,12.18513]
[1778851992811,36.64,79663.66,1.1,-0.13738,0.00011,12.18513]
[1778851993462,36.64,79663.66,1.1,-0.13738,0.00011,12.18513]
[1778851994461,36.64,79656.73,1.1,-0.13812,0.00011,12.22913]
[1778851994513,36.64,79656.73,1.1,-0.13812,0.00011,12.22913]
[1778851994525,36.64,79656.73,1.1,-0.13812,0.00011,12.22913]
[1778851994611,36.64,79656.73,1.1,-0.13812,0.00011,12.22913]
[1778851994632,36.64,79646.44,1.1,-0.13924,0.00011,12.29498]
[1778851997218,36.64,79638.84,1.1,-0.14008,0.00011,12.3439]
[1778851997307,36.64,79638.84,1.1,-0.14008,0.00011,12.3439]
[1778851997540,36.64,79642.39,1.1,-0.13969,0.00011,12.32122]
[1778852002610,36.64,79649.62,1.1,-0.1389,0.00011,12.27476]
[1778852002699,36.64,79652.96,1.1,-0.13853,0.00011,12.25329]
[1778852003431,36.64,79648.16,1.1,-0.13905,0.00011,12.28395]
[1778852005573,36.64,79636.72,1.1,-0.14031,0.00011,12.35739]
[1778852006699,36.64,79636.39,1.1,-0.14034,0.00011,12.35956]
[1778852007398,36.64,79636.39,1.1,-0.14034,0.00011,12.35956]
[1778852008656,36.64,79622.09,1.1,-0.14192,0.00011,12.45128]
[1778852008772,36.64,79622.09,1.1,-0.14192,0.00011,12.45128]
[1778852009372,36.64,79622.09,1.1,-0.14192,0.00011,12.45128]
[1778852009650,36.64,79622.09,1.1,-0.14192,0.00011,12.45128]
[1778852009651,36.64,79616.05,1.1,-0.14259,0.00011,12.49003]
[1778852010071,36.64,79616.05,1.1,-0.14259,0.00011,12.49003]
[1778852011733,36.65,79625.08,1.1,-0.14155,0.00011,12.4271]
[1778852014720,36.64,79634.75,1.1,-0.14048,0.00011,12.36501]
[1778852014902,36.64,79634.75,1.1,-0.14048,0.00011,12.36501]
[1778852015140,36.64,79634.75,1.1,-0.14048,0.00011,12.36501]
[1778852015654,36.64,79635.81,1.1,-0.14036,0.00011,12.3582]
[1778852016958,36.64,79637.04,1.1,-0.14023,0.00011,12.3503]
[1778852017617,36.64,79633.54,1.1,-0.14061,0.00011,12.37272]
[1778852022663,36.64,79635.44,1.1,-0.1404,0.00011,12.36043]
[1778852026293,36.64,79634.69,1.1,-0.14048,0.00011,12.36483]
[1778852026596,36.64,79631.41,1.1,-0.14083,0.00011,12.38548]
[1778852029276,36.64,79631.76,1.1,-0.14079,0.00011,12.38322]
[1778852029307,36.64,79631.76,1.1,-0.14079,0.00011,12.38322]
[1778852029617,36.64,79634.15,1.1,-0.14053,0.00011,12.36791]
[1778852034625,36.64,79634.8,1.1,-0.14046,0.00011,12.36381]
[1778852037573,36.64,79642.77,1.1,-0.13958,0.00011,12.31241]
[1778852037643,36.64,79642.77,1.1,-0.13958,0.00011,12.31241]
[1778852037599,36.64,79637.83,1.1,-0.14012,0.00011,12.34406]
[1778852038108,36.64,79637.83,1.1,-0.14012,0.00011,12.34406]
[1778852038240,36.64,79637.83,1.1,-0.14012,0.00011,12.34406]
[1778852038700,36.64,79626.16,1.1,-0.14141,0.00011,12.41882]
[1778852039649,36.64,79626.16,1.1,-0.14141,0.00011,12.41882]
[1778852039718,36.64,79617.82,1.1,-0.14233,0.00011,12.47231]
[1778852040676,36.64,79615.06,1.1,-0.14264,0.00011,12.49014]
[1778852041722,36.64,79615.06,1.1,-0.14264,0.00011,12.49014]
[1778852041767,36.64,79611.93,1.1,-0.14299,0.00011,12.51034]
[1778852047611,36.64,79617.21,1.1,-0.14239,0.00011,12.47616]
[1778852052847,36.64,79617.67,1.1,-0.14233,0.00011,12.47221]
[1778852058470,36.64,79620.06,1.1,-0.14205,0.00011,12.45603]
[1778852059241,36.64,79620.06,1.1,-0.14205,0.00011,12.45603]
[1778852059587,36.64,79620.06,1.1,-0.14205,0.00011,12.45603]
[1778852063144,36.63,79617.98,1.1,-0.14227,0.00011,12.46867]
[1778852063493,36.63,79617.98,1.1,-0.14227,0.00011,12.46867]
[1778852066417,36.63,79624.35,1.1,-0.14155,0.00011,12.4272]
[1778852067257,36.63,79625.38,1.1,-0.14144,0.00011,12.42048]
[1778852067447,36.63,79625.38,1.1,-0.14144,0.00011,12.42048]
[1778852067493,36.63,79626.65,1.1,-0.14129,0.00011,12.41228]
[1778852068447,36.63,79626.65,1.1,-0.14129,0.00011,12.41228]
[1778852068540,36.63,79625.66,1.1,-0.1414,0.00011,12.4185]
[1778852069452,36.63,79625.66,1.1,-0.1414,0.00011,12.4185]
[1778852069540,36.63,79625.66,1.1,-0.1414,0.00011,12.4185]
[1778852072119,36.63,79622.62,1.1,-0.14169,0.00011,12.43252]
[1778852072277,36.63,79622.62,1.1,-0.14169,0.00011,12.43252]
[1778852072694,36.63,79622.62,1.1,-0.14169,0.00011,12.43252]
[1778852072700,36.63,79617.42,1.1,-0.14226,0.00011,12.46565]
[1778852074294,36.63,79617.42,1.1,-0.14226,0.00011,12.46565]
[1778852076010,36.63,79631.52,1.1,-0.14069,0.00011,12.37451]
[1778852077198,36.63,79631.52,1.1,-0.14069,0.00011,12.37451]
[1778852078614,36.63,79621.35,1.1,-0.1418,0.00011,12.43907]
[1778852081950,36.63,79625.24,1.1,-0.14136,0.00011,12.41346]
[1778852082191,36.63,79625.24,1.1,-0.14136,0.00011,12.41346]
[1778852082406,36.63,79625.24,1.1,-0.14136,0.00011,12.41346]
[1778852082594,36.63,79625.24,1.1,-0.14136,0.00011,12.41346]
[1778852082692,36.62,79633.85,1.1,-0.1404,0.00011,12.35785]
[1778852083395,36.62,79633.85,1.1,-0.1404,0.00011,12.35785]
[1778852083435,36.62,79633.85,1.1,-0.1404,0.00011,12.35785]
[1778852083510,36.62,79641.81,1.1,-0.13953,0.00011,12.30659]
[1778852087720,36.62,79635.75,1.1,-0.14018,0.00011,12.34507]
[1778852087748,36.62,79635.75,1.1,-0.14018,0.00011,12.34507]
[1778852087846,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852087870,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852087951,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852087990,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088056,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088084,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088182,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088235,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088704,36.62,79630.75,1.1,-0.14073,0.00011,12.37673]
[1778852088689,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852088833,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852088850,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852089122,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852090579,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852090735,36.62,79634.24,1.1,-0.14034,0.00011,12.35412]
[1778852091032,36.62,79640.94,1.1,-0.1396,0.00011,12.31097]
[1778852091100,36.62,79640.94,1.1,-0.1396,0.00011,12.31097]
[1778852091540,36.62,79648.38,1.1,-0.13878,0.00011,12.26301]
[1778852092216,36.62,79648.38,1.1,-0.13878,0.00011,12.26301]
[1778852092404,36.62,79648.38,1.1,-0.13878,0.00011,12.26301]
[1778852092706,36.62,79648.38,1.1,-0.13878,0.00011,12.26301]
[1778852092824,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852092865,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852092895,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852093080,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852093232,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852093728,36.62,79660.91,1.1,-0.13742,0.00011,12.18278]
[1778852093351,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852093803,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852093855,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852093988,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094010,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094103,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094128,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094314,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094360,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094440,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094457,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094520,36.62,79675.94,1.1,-0.1358,0.00011,12.08633]
[1778852094619,36.62,79664.12,1.1,-0.13706,0.00011,12.16146]
[1778852095685,36.62,79664.12,1.1,-0.13706,0.00011,12.16146]
[1778852097715,36.62,79655.06,1.1,-0.13804,0.00011,12.21918]
[1778852100208,36.61,79669.01,1.1,-0.13651,0.00011,12.12849]
[1778852101135,36.61,79669.01,1.1,-0.13651,0.00011,12.12849]
[1778852101452,36.61,79669.01,1.1,-0.13651,0.00011,12.12849]
[1778852101720,36.61,79669.01,1.1,-0.13651,0.00011,12.12849]
[1778852101735,36.61,79669.01,1.1,-0.13651,0.00011,12.12849]
[1778852101821,36.61,79653.35,1.1,-0.1382,0.00011,12.22852]
[1778852102083,36.61,79653.35,1.1,-0.1382,0.00011,12.22852]
[1778852102523,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103451,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103469,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103659,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103685,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103785,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103805,36.61,79639.51,1.1,-0.13971,0.00011,12.31721]
[1778852103757,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852103932,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852103980,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852104184,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852104216,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852104563,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852104638,36.61,79634.12,1.1,-0.1403,0.00011,12.35154]
[1778852104664,36.61,79626.95,1.1,-0.14108,0.00011,12.3973]
[1778852105157,36.61,79626.95,1.1,-0.14108,0.00011,12.3973]
[1778852108405,36.61,79616.4,1.1,-0.14223,0.00011,12.46406]
[1778852110774,36.61,79627.77,1.1,-0.14097,0.00011,12.39079]
[1778852111703,36.61,79627.77,1.1,-0.14097,0.00011,12.39079]
[1778852111760,36.61,79627.43,1.1,-0.14101,0.00011,12.39296]
[1778852112015,36.61,79627.43,1.1,-0.14101,0.00011,12.39296]
[1778852112082,36.61,79627.43,1.1,-0.14101,0.00011,12.39296]
[1778852112330,36.61,79627.43,1.1,-0.141,0.00011,12.39268]
[1778852113697,36.61,79627.43,1.1,-0.141,0.00011,12.39268]
[1778852113794,36.61,79627.43,1.1,-0.141,0.00011,12.39268]
[1778852113807,36.61,79627.43,1.1,-0.141,0.00011,12.39268]
[1778852113765,36.61,79628.0,1.1,-0.14094,0.00011,12.389]
[1778852113892,36.61,79628.0,1.1,-0.14094,0.00011,12.389]
[1778852114364,36.61,79628.0,1.1,-0.14094,0.00011,12.389]
[1778852114553,36.61,79621.08,1.1,-0.1417,0.00011,12.43339]
[1778852116526,36.61,79621.08,1.1,-0.1417,0.00011,12.43331]
[1778852116589,36.61,79621.08,1.1,-0.1417,0.00011,12.43331]
[1778852116603,36.61,79621.08,1.1,-0.1417,0.00011,12.43331]
[1778852116647,36.61,79621.08,1.1,-0.1417,0.00011,12.43331]
[1778852116745,36.61,79617.34,1.1,-0.14212,0.00011,12.45721]
[1778852117343,36.61,79617.34,1.1,-0.14212,0.00011,12.45721]
[1778852117666,36.61,79617.34,1.1,-0.14212,0.00011,12.45721]
[1778852117753,36.61,79617.34,1.1,-0.14212,0.00011,12.45721]
[1778852117762,36.61,79617.34,1.1,-0.14212,0.00011,12.45721]
[1778852117766,36.61,79622.33,1.1,-0.14156,0.00011,12.42504]
[1778852119651,36.61,79622.33,1.1,-0.14156,0.00011,12.42496]
[1778852119803,36.61,79622.33,1.1,-0.14156,0.00011,12.42496]
[1778852119836,36.61,79627.44,1.1,-0.14099,0.00011,12.39213]
[1778852120488,36.61,79627.44,1.1,-0.14099,0.00011,12.39213]
[1778852121872,36.61,79616.17,1.1,-0.14224,0.00011,12.46436]
[1778852122383,36.61,79616.17,1.1,-0.14224,0.00011,12.46422]
[1778852126043,36.6,79614.71,1.1,-0.14239,0.00011,12.47309]
[1778852126472,36.6,79614.71,1.1,-0.14239,0.00011,12.47309]
[1778852126827,36.6,79614.71,1.1,-0.14239,0.00011,12.47309]
[1778852126514,36.6,79625.01,1.1,-0.14125,0.00011,12.40683]
[1778852127871,36.6,79625.01,1.1,-0.14125,0.00011,12.40683]
[1778852127961,36.6,79625.01,1.1,-0.14125,0.00011,12.40676]
[1778852128421,36.6,79625.01,1.1,-0.14125,0.00011,12.40676]
[1778852128559,36.6,79625.01,1.1,-0.14125,0.00011,12.40676]
[1778852128780,36.6,79641.55,1.1,-0.13943,0.00011,12.30063]
[1778852130247,36.6,79641.55,1.1,-0.13943,0.00011,12.30046]
[1778852130494,36.6,79644.84,1.1,-0.13906,0.00011,12.27924]
[1778852132016,36.6,79644.84,1.1,-0.13902,0.00011,12.27392]
[1778852132135,36.6,79644.84,1.1,-0.13902,0.00011,12.27392]
[1778852132183,36.6,79644.84,1.1,-0.13902,0.00011,12.27392]
[1778852132460,36.6,79633.17,1.1,-0.14029,0.00011,12.34877]
[1778852133880,36.6,79626.19,1.1,-0.14106,0.00011,12.39351]
[1778852134733,36.6,79626.19,1.1,-0.14106,0.00011,12.39351]
[1778852134780,36.6,79626.19,1.1,-0.14106,0.00011,12.39351]
[1778852134861,36.6,79626.19,1.1,-0.14106,0.00011,12.39351]
[1778852134849,36.6,79624.62,1.1,-0.14123,0.00011,12.40349]
[1778852134873,36.6,79624.62,1.1,-0.14123,0.00011,12.40349]
[1778852135512,36.6,79624.62,1.1,-0.14123,0.00011,12.40349]
[1778852135754,36.6,79624.62,1.1,-0.14123,0.00011,12.40349]
[1778852135844,36.6,79637.55,1.1,-0.13981,0.00011,12.32023]
[1778852136398,36.6,79637.55,1.1,-0.13981,0.00011,12.32023]
[1778852136435,36.6,79637.55,1.1,-0.13981,0.00011,12.32023]
[1778852136569,36.6,79637.55,1.1,-0.13981,0.00011,12.32023]
[1778852136643,36.6,79645.99,1.1,-0.13888,0.00011,12.26593]
[1778852137306,36.6,79645.99,1.1,-0.13888,0.00011,12.26593]
[1778852137692,36.6,79645.68,1.1,-0.13891,0.00011,12.2678]
[1778852137986,36.6,79645.68,1.1,-0.13891,0.00011,12.2678]
[1778852138015,36.6,79645.68,1.1,-0.13891,0.00011,12.2678]
[1778852138262,36.6,79645.68,1.1,-0.13891,0.00011,12.2678]
[1778852138285,36.6,79645.68,1.1,-0.13891,0.00011,12.2678]
[1778852142328,36.6,79648.69,1.1,-0.13858,0.00011,12.24809]
[1778852142339,36.6,79648.69,1.1,-0.13858,0.00011,12.24809]
[1778852142406,36.6,79648.69,1.1,-0.13858,0.00011,12.24809]
[1778852142779,36.6,79649.37,1.1,-0.1385,0.00011,12.24366]
[1778852144479,36.6,79648.42,1.1,-0.1386,0.00011,12.24968]
[1778852144520,36.6,79648.42,1.1,-0.1386,0.00011,12.24968]
[1778852144555,36.6,79646.62,1.1,-0.1388,0.00011,12.26115]
[1778852145594,36.6,79646.62,1.1,-0.1388,0.00011,12.26115]
[1778852145864,36.6,79646.62,1.1,-0.1388,0.00011,12.26115]
[1778852145605,36.6,79635.55,1.1,-0.14001,0.00011,12.33206]
[1778852145950,36.6,79635.55,1.1,-0.14001,0.00011,12.33206]
[1778852146507,36.6,79635.55,1.1,-0.14001,0.00011,12.33206]
[1778852148268,36.6,79626.99,1.1,-0.14095,0.00011,12.38708]
[1778852149808,36.6,79624.81,1.1,-0.14119,0.00011,12.40106]
[1778852150296,36.6,79624.37,1.1,-0.14124,0.00011,12.40387]
[1778852150384,36.6,79624.37,1.1,-0.14124,0.00011,12.40387]
[1778852150578,36.6,79624.37,1.1,-0.14124,0.00011,12.40387]
[1778852150626,36.6,79624.37,1.1,-0.14124,0.00011,12.40387]
[1778852151608,36.6,79623.56,1.1,-0.14133,0.00011,12.40905]
[1778852152636,36.6,79623.44,1.1,-0.14134,0.00011,12.40979]
[1778852152694,36.6,79623.44,1.1,-0.14134,0.00011,12.40979]
[1778852152782,36.6,79625.2,1.1,-0.14115,0.00011,12.39846]
[1778852153132,36.6,79625.2,1.1,-0.14115,0.00011,12.39846]
[1778852153380,36.6,79625.2,1.1,-0.14115,0.00011,12.39846]
[1778852155617,36.6,79615.01,1.1,-0.14227,0.00011,12.46369]
[1778852156308,36.6,79615.01,1.1,-0.14227,0.00011,12.46369]
[1778852156726,36.6,79615.01,1.1,-0.14227,0.00011,12.46369]
[1778852156736,36.6,79615.01,1.1,-0.14227,0.00011,12.46369]
[1778852156821,36.6,79620.87,1.1,-0.14162,0.00011,12.42599]
[1778852161660,36.6,79608.25,1.1,-0.14301,0.00011,12.50655]
[1778852164716,36.6,79595.69,1.1,-0.14442,0.00011,12.58741]
[1778852169716,36.59,79594.42,1.1,-0.14453,0.00011,12.59372]
[1778852171067,36.59,79596.81,1.1,-0.14425,0.00011,12.57774]
[1778852171108,36.59,79596.81,1.1,-0.14425,0.00011,12.57774]
[1778852171735,36.59,79592.67,1.1,-0.1447,0.00011,12.60338]
[1778852173451,36.59,79590.41,1.1,-0.14494,0.00011,12.61681]
[1778852173520,36.59,79590.41,1.1,-0.14494,0.00011,12.61681]
[1778852173697,36.59,79590.41,1.1,-0.14494,0.00011,12.61681]
[1778852173816,36.59,79590.41,1.1,-0.14494,0.00011,12.61681]
[1778852173881,36.58,79581.46,1.1,-0.14592,0.00011,12.6731]
[1778852179636,36.58,79582.49,1.1,-0.14578,0.00011,12.66502]
[1778852180650,36.57,79583.6,1.1,-0.14563,0.00011,12.65649]
[1778852180709,36.57,79583.6,1.1,-0.14563,0.00011,12.65649]
[1778852180799,36.57,79585.5,1.1,-0.14539,0.00011,12.64268]
[1778852182769,36.57,79587.52,1.1,-0.14514,0.00011,12.62827]
[1778852182783,36.57,79587.52,1.1,-0.14514,0.00011,12.62827]
[1778852182895,36.57,79587.52,1.1,-0.14514,0.00011,12.62827]
[1778852182820,36.56,79590.61,1.1,-0.14477,0.00011,12.60724]
[1778852183385,36.56,79590.61,1.1,-0.14477,0.00011,12.60724]
[1778852183887,36.56,79586.61,1.1,-0.1452,0.00011,12.63189]
[1778852184376,36.56,79586.61,1.1,-0.1452,0.00011,12.63189]
[1778852184556,36.56,79586.61,1.1,-0.1452,0.00011,12.63189]
[1778852184584,36.56,79586.61,1.1,-0.1452,0.00011,12.63189]
[1778852184590,36.56,79586.61,1.1,-0.1452,0.00011,12.63189]
[1778852185012,36.56,79583.26,1.1,-0.14559,0.00011,12.65423]
[1778852185170,36.56,79583.26,1.1,-0.14559,0.00011,12.65423]
[1778852185833,36.56,79583.26,1.1,-0.1456,0.00011,12.65427]
[1778852187478,36.56,79581.83,1.1,-0.14576,0.00011,12.66384]
[1778852187662,36.56,79581.83,1.1,-0.14576,0.00011,12.66384]
[1778852187847,36.56,79581.83,1.1,-0.14576,0.00011,12.66384]
[1778852187896,36.56,79581.83,1.1,-0.14576,0.00011,12.66384]
[1778852187858,36.56,79590.68,1.1,-0.14476,0.00011,12.60677]
[1778852188294,36.56,79590.68,1.1,-0.14476,0.00011,12.60677]
[1778852188855,36.56,79600.87,1.1,-0.14362,0.00011,12.54118]
[1778852189868,36.56,79614.81,1.1,-0.14207,0.00011,12.45164]
[1778852191560,36.56,79621.42,1.1,-0.14134,0.00011,12.40933]
[1778852191566,36.56,79621.42,1.1,-0.14134,0.00011,12.40933]
[1778852191597,36.56,79621.42,1.1,-0.14134,0.00011,12.40933]
[1778852191876,36.56,79620.63,1.1,-0.14138,0.00011,12.40938]
[1778852194038,36.57,79613.72,1.1,-0.14215,0.00011,12.45403]
[1778852194080,36.57,79613.72,1.1,-0.14215,0.00011,12.45403]
[1778852194728,36.57,79613.72,1.1,-0.14215,0.00011,12.45403]
[1778852194907,36.57,79619.7,1.1,-0.14149,0.00011,12.41569]
[1778852195333,36.57,79619.7,1.1,-0.14149,0.00011,12.41569]
[1778852195448,36.57,79619.7,1.1,-0.14149,0.00011,12.41569]
[1778852195907,36.57,79623.62,1.1,-0.14106,0.00011,12.3905]
[1778852198875,36.57,79618.16,1.1,-0.14167,0.00011,12.42587]
[1778852198887,36.57,79618.16,1.1,-0.14167,0.00011,12.42587]
[1778852198909,36.57,79618.16,1.1,-0.14167,0.00011,12.42587]
[1778852198938,36.57,79618.12,1.1,-0.14167,0.00011,12.42625]
[1778852199773,36.57,79618.12,1.1,-0.14167,0.00011,12.42625]
[1778852199935,36.57,79613.95,1.1,-0.14214,0.00011,12.45319]
[1778852204969,36.57,79612.48,1.1,-0.14231,0.00011,12.46301]
[1778852206422,36.57,79612.48,1.1,-0.14231,0.00011,12.46301]
[1778852206725,36.57,79612.48,1.1,-0.14231,0.00011,12.46301]
[1778852206875,36.57,79612.48,1.1,-0.14231,0.00011,12.46301]
[1778852206964,36.57,79608.52,1.1,-0.14275,0.00011,12.4886]
[1778852207069,36.57,79599.93,1.1,-0.14371,0.00011,12.54385]
[1778852209119,36.57,79599.93,1.1,-0.14371,0.00011,12.5441]
[1778852209127,36.57,79599.93,1.1,-0.14371,0.00011,12.5441]
[1778852209187,36.57,79599.93,1.1,-0.14371,0.00011,12.5441]
[1778852209255,36.57,79590.83,1.1,-0.14474,0.00011,12.60282]
[1778852210019,36.57,79590.83,1.1,-0.14474,0.00011,12.60282]
[1778852210094,36.57,79590.83,1.1,-0.14474,0.00011,12.60282]
[1778852210372,36.57,79592.87,1.1,-0.14451,0.00011,12.58981]
[1778852212080,36.57,79596.26,1.1,-0.14413,0.00011,12.5681]
[1778852212247,36.57,79599.19,1.1,-0.14381,0.00011,12.54941]
[1778852214043,36.57,79586.56,1.1,-0.14523,0.00011,12.63108]
[1778852219630,36.58,79587.81,1.1,-0.14514,0.00011,12.62595]
[1778852224688,36.59,79588.79,1.1,-0.14507,0.00011,12.62221]
[1778852225631,36.59,79592.65,1.1,-0.14464,0.00011,12.59747]
[1778852225647,36.59,79592.65,1.1,-0.14464,0.00011,12.59747]
[1778852225770,36.59,79592.3,1.1,-0.14468,0.00011,12.59985]
[1778852228157,36.59,79590.41,1.1,-0.1449,0.00011,12.61229]
[1778852232189,36.59,79588.41,1.1,-0.14513,0.00011,12.62564]
[1778852232550,36.59,79588.41,1.1,-0.14513,0.00011,12.62564]
[1778852232948,36.59,79594.41,1.1,-0.14446,0.00011,12.58712]
[1778852236198,36.59,79603.17,1.1,-0.1435,0.00011,12.5317]
[1778852238041,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238396,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238403,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238577,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238690,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238700,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238946,36.59,79606.11,1.1,-0.14317,0.00011,12.51286]
[1778852238741,36.59,79609.42,1.1,-0.1428,0.00011,12.49168]
[1778852242802,36.6,79604.52,1.1,-0.1434,0.00011,12.52601]
[1778852242841,36.6,79604.52,1.1,-0.1434,0.00011,12.52601]
[1778852242854,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244567,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244620,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244681,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244916,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244956,36.61,79597.71,1.1,-0.14422,0.00011,12.57335]
[1778852244998,36.61,79592.08,1.1,-0.14486,0.00011,12.60994]
[1778852247356,36.61,79591.84,1.1,-0.14489,0.00011,12.61166]
[1778852248952,36.61,79592.13,1.1,-0.14486,0.00011,12.60997]
[1778852249000,36.61,79592.13,1.1,-0.14486,0.00011,12.60997]
[1778852249013,36.61,79589.43,1.1,-0.14517,0.00011,12.62767]
[1778852250497,36.61,79589.29,1.1,-0.14518,0.00011,12.62872]
[1778852250882,36.61,79588.2,1.1,-0.14531,0.00011,12.63573]
[1778852251296,36.61,79588.2,1.1,-0.14531,0.00011,12.63573]
[1778852251506,36.61,79588.2,1.1,-0.14531,0.00011,12.63573]
[1778852251802,36.61,79588.2,1.1,-0.14531,0.00011,12.63573]
[1778852251928,36.61,79588.2,1.1,-0.14531,0.00011,12.63573]
[1778852251967,36.61,79569.09,1.1,-0.14743,0.00011,12.75397]
[1778852252244,36.61,79569.09,1.1,-0.14743,0.00011,12.75397]
[1778852252651,36.61,79550.75,1.1,-0.14953,0.00011,12.872]
[1778852254987,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255032,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255118,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255192,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255223,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255448,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255484,36.61,79549.21,1.1,-0.14971,0.00011,12.88218]
[1778852255550,36.61,79558.36,1.1,-0.14866,0.00011,12.82328]
[1778852258900,36.61,79562.04,1.1,-0.14825,0.00011,12.79998]
[1778852258968,36.61,79562.04,1.1,-0.14825,0.00011,12.79998]
[1778852259001,36.62,79557.29,1.1,-0.1488,0.00011,12.83085]
[1778852260650,36.62,79552.75,1.1,-0.14932,0.00011,12.86039]
[1778852260719,36.62,79552.75,1.1,-0.14932,0.00011,12.86039]
[1778852260787,36.62,79555.88,1.1,-0.14896,0.00011,12.84024]
[1778852263393,36.62,79559.92,1.1,-0.14855,0.00011,12.81702]
[1778852263473,36.62,79558.48,1.1,-0.14872,0.00011,12.82639]
[1778852267826,36.63,79562.95,1.1,-0.14821,0.00011,12.79794]
[1778852269402,36.63,79568.12,1.1,-0.14765,0.00011,12.76626]
[1778852274185,36.64,79561.12,1.1,-0.14849,0.00011,12.81374]
[1778852277890,36.64,79547.98,1.1,-0.15004,0.00012,12.90072]
[1778852281800,36.65,79547.03,1.1,-0.15018,0.00012,12.90878]
[1778852281878,36.65,79547.03,1.1,-0.15018,0.00012,12.90878]
[1778852281920,36.65,79547.03,1.1,-0.15018,0.00012,12.90878]
[1778852281970,36.65,79541.43,1.1,-0.15083,0.00012,12.945]
[1778852283643,36.65,79541.43,1.1,-0.15083,0.00012,12.94517]
[1778852283924,36.65,79541.43,1.1,-0.15083,0.00012,12.94517]
[1778852283947,36.65,79541.43,1.1,-0.15083,0.00012,12.94517]
[1778852284046,36.65,79520.52,1.1,-0.15326,0.00012,13.07982]
[1778852284228,36.65,79520.52,1.1,-0.15326,0.00012,13.07982]
[1778852284809,36.65,79520.52,1.1,-0.15326,0.00012,13.07982]
[1778852284912,36.65,79502.25,1.1,-0.15541,0.00012,13.19764]
[1778852286821,36.65,79495.22,1.1,-0.15624,0.00012,13.24288]
[1778852286880,36.65,79495.22,1.1,-0.15624,0.00012,13.24288]
[1778852287616,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287719,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287756,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287829,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287944,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287976,36.65,79490.85,1.1,-0.15676,0.00012,13.27097]
[1778852287987,36.65,79488.7,1.1,-0.15701,0.00012,13.28493]
[1778852288817,36.65,79478.69,1.1,-0.1582,0.00012,13.34945]
[1778852292426,36.66,79475.41,1.1,-0.15864,0.00012,13.3729]
[1778852292514,36.66,79475.41,1.1,-0.15864,0.00012,13.3729]
[1778852292573,36.66,79475.41,1.1,-0.15864,0.00012,13.3729]
[1778852292859,36.66,79449.11,1.1,-0.1618,0.00012,13.54204]
[1778852293142,36.66,79449.11,1.1,-0.1618,0.00012,13.54204]
[1778852293725,36.66,79449.11,1.1,-0.1618,0.00012,13.54204]
[1778852293755,36.66,79421.83,1.1,-0.16516,0.00012,13.71931]
[1778852294953,36.66,79421.83,1.1,-0.16516,0.00012,13.71931]
[1778852295001,36.66,79411.68,1.1,-0.16642,0.00012,13.78516]
[1778852295445,36.66,79411.68,1.1,-0.16642,0.00012,13.78516]
[1778852295833,36.66,79411.68,1.1,-0.16642,0.00012,13.78516]
[1778852295895,36.66,79403.34,1.1,-0.16745,0.00012,13.83869]
[1778852296286,36.66,79403.34,1.1,-0.16745,0.00012,13.83869]
[1778852296476,36.66,79403.34,1.1,-0.16745,0.00012,13.83869]
[1778852296857,36.66,79403.34,1.1,-0.16745,0.00012,13.83869]
[1778852296987,36.66,79403.34,1.1,-0.16745,0.00012,13.83869]
[1778852297546,36.66,79397.27,1.1,-0.1682,0.00012,13.87752]
[1778852298088,36.66,79397.27,1.1,-0.1682,0.00012,13.87758]
[1778852298204,36.66,79397.27,1.1,-0.1682,0.00012,13.87758]
[1778852298497,36.66,79397.27,1.1,-0.1682,0.00012,13.87758]
[1778852298707,36.66,79401.79,1.1,-0.1676,0.00012,13.84623]
[1778852299256,36.66,79401.79,1.1,-0.1676,0.00012,13.84623]
[1778852299356,36.66,79401.79,1.1,-0.1676,0.00012,13.84623]
[1778852300076,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852300408,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852300497,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852300745,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852300819,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852301061,36.66,79389.4,1.1,-0.16914,0.00012,13.92572]
[1778852300892,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852301134,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852301765,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852302505,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852302766,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852302797,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852302965,36.66,79378.77,1.1,-0.17046,0.00013,13.99348]
[1778852303068,36.67,79358.36,1.1,-0.17309,0.00013,14.12762]
[1778852303470,36.67,79358.36,1.1,-0.17309,0.00013,14.12762]
[1778852303668,36.67,79358.36,1.1,-0.17309,0.00013,14.12762]
[1778852304376,36.68,79357.85,1.1,-0.17323,0.00013,14.13452]
[1778852304833,36.69,79347.29,1.1,-0.17462,0.00013,14.20492]
[1778852305103,36.69,79347.29,1.1,-0.17462,0.00013,14.20492]
[1778852305918,36.69,79347.29,1.1,-0.17462,0.00013,14.20492]
[1778852305941,36.69,79347.29,1.1,-0.17462,0.00013,14.20492]
[1778852306000,36.69,79343.73,1.1,-0.17513,0.00013,14.23021]
[1778852306448,36.69,79343.73,1.1,-0.17513,0.00013,14.23021]
[1778852306788,36.69,79343.73,1.1,-0.17513,0.00013,14.23021]
[1778852306875,36.69,79343.73,1.1,-0.17513,0.00013,14.23021]
[1778852306913,36.69,79354.51,1.1,-0.17376,0.00013,14.16135]
[1778852307272,36.69,79354.51,1.1,-0.17376,0.00013,14.16135]
[1778852307610,36.69,79354.51,1.1,-0.17376,0.00013,14.16135]
[1778852307779,36.7,79354.22,1.1,-0.17384,0.00013,14.16543]
[1778852309916,36.7,79350.26,1.1,-0.17432,0.00013,14.19]
[1778852309938,36.7,79350.26,1.1,-0.17432,0.00013,14.19]
[1778852310013,36.69,79352.1,1.1,-0.17405,0.00013,14.17639]
[1778852311826,36.69,79352.1,1.1,-0.17405,0.00013,14.17639]
[1778852312071,36.69,79352.1,1.1,-0.17405,0.00013,14.17639]
[1778852311888,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312272,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312334,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312498,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312561,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312597,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312650,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852312815,36.7,79379.23,1.1,-0.17061,0.00013,13.99871]
[1778852313072,36.7,79383.46,1.1,-0.17008,0.00012,13.97159]
[1778852313362,36.7,79383.46,1.1,-0.17008,0.00012,13.97159]
[1778852313963,36.7,79383.46,1.1,-0.17008,0.00012,13.97159]
[1778852314055,36.7,79367.57,1.1,-0.17208,0.00013,14.07365]
[1778852315335,36.7,79367.23,1.1,-0.17212,0.00013,14.07584]
[1778852315427,36.7,79367.23,1.1,-0.17212,0.00013,14.07584]
[1778852315497,36.7,79367.23,1.1,-0.17212,0.00013,14.07584]
[1778852315595,36.7,79367.23,1.1,-0.17212,0.00013,14.07584]
[1778852315623,36.7,79367.23,1.1,-0.17212,0.00013,14.07584]
[1778852315854,36.71,79340.54,1.1,-0.17556,0.00013,14.24901]
[1778852316972,36.71,79326.84,1.1,-0.17735,0.00013,14.33847]
[1778852318168,36.72,79326.84,1.1,-0.17738,0.00013,14.33986]
[1778852318208,36.72,79326.84,1.1,-0.17738,0.00013,14.33986]
[1778852318226,36.72,79326.84,1.1,-0.17738,0.00013,14.33986]
[1778852318860,36.72,79319.19,1.1,-0.17837,0.00013,14.38886]
[1778852323403,36.73,79321.06,1.1,-0.17821,0.00013,14.38141]
[1778852323894,36.74,79329.42,1.1,-0.17719,0.00013,14.33057]
[1778852324933,36.75,79349.58,1.1,-0.17467,0.00013,14.20507]
[1778852326921,36.77,79341.2,1.1,-0.1759,0.00013,14.26675]
[1778852330581,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852330867,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852330878,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852330926,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852330986,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852331022,36.79,79344.72,1.1,-0.17555,0.00013,14.24952]
[1778852331123,36.79,79332.82,1.1,-0.17708,0.00013,14.32573]
[1778852332055,36.79,79332.82,1.1,-0.17708,0.00013,14.32573]
[1778852332065,36.79,79341.48,1.1,-0.17597,0.00013,14.27063]
[1778852333101,36.79,79341.48,1.1,-0.17597,0.00013,14.27063]
[1778852333135,36.79,79341.48,1.1,-0.17597,0.00013,14.27063]
[1778852333171,36.79,79341.48,1.1,-0.17598,0.00013,14.27073]
[1778852333198,36.79,79341.48,1.1,-0.17598,0.00013,14.27073]
[1778852333971,36.79,79341.48,1.1,-0.17598,0.00013,14.27073]
[1778852334064,36.79,79344.52,1.1,-0.17559,0.00013,14.25148]
[1778852335060,36.79,79344.52,1.1,-0.17559,0.00013,14.25148]
[1778852335076,36.79,79334.14,1.1,-0.17692,0.00013,14.31794]
[1778852335741,36.79,79334.14,1.1,-0.17692,0.00013,14.31794]
[1778852335892,36.79,79334.14,1.1,-0.17692,0.00013,14.31794]
[1778852336071,36.79,79334.14,1.1,-0.17692,0.00013,14.31794]
[1778852336087,36.79,79336.05,1.1,-0.17668,0.00013,14.3059]
[1778852337994,36.79,79349.39,1.1,-0.17498,0.00013,14.22111]
[1778852338929,36.79,79349.39,1.1,-0.17498,0.00013,14.22111]
[1778852339891,36.8,79346.51,1.1,-0.1754,0.00013,14.24196]
[1778852341869,36.8,79342.61,1.1,-0.1759,0.00013,14.26699]
[1778852343032,36.81,79359.19,1.1,-0.17386,0.00013,14.16485]
[1778852343716,36.81,79359.19,1.1,-0.17386,0.00013,14.16485]
[1778852344042,36.81,79368.03,1.1,-0.17275,0.00013,14.10882]
[1778852346053,36.81,79337.21,1.1,-0.17667,0.00013,14.3054]
[1778852348876,36.81,79333.17,1.1,-0.17718,0.00013,14.33103]
[1778852349079,36.81,79331.43,1.1,-0.17741,0.00013,14.34216]
[1778852350577,36.81,79323.87,1.1,-0.17838,0.00013,14.3902]
[1778852350838,36.81,79323.87,1.1,-0.17838,0.00013,14.3902]
[1778852351172,36.81,79295.13,1.1,-0.1821,0.00013,14.57251]
[1778852351500,36.81,79295.13,1.1,-0.1821,0.00013,14.57251]
[1778852351636,36.81,79295.13,1.1,-0.1821,0.00013,14.57251]
[1778852352115,36.81,79295.13,1.1,-0.1821,0.00013,14.57251]
[1778852352195,36.81,79295.13,1.1,-0.1821,0.00013,14.57278]
[1778852353103,36.81,79276.41,1.1,-0.18455,0.00013,14.69117]
[1778852353339,36.81,79276.41,1.1,-0.18455,0.00013,14.69117]
[1778852354033,36.81,79276.41,1.1,-0.18455,0.00013,14.69117]
[1778852354111,36.81,79269.42,1.1,-0.18547,0.00013,14.73557]
[1778852355118,36.82,79263.52,1.1,-0.18626,0.00013,14.77298]
[1778852356617,36.82,79257.88,1.1,-0.187,0.00013,14.80858]
[1778852356653,36.82,79257.88,1.1,-0.187,0.00013,14.80858]
[1778852356692,36.82,79257.88,1.1,-0.187,0.00013,14.80858]
[1778852357141,36.82,79257.03,1.1,-0.18712,0.00013,14.81394]
[1778852360114,36.82,79258.0,1.1,-0.18699,0.00013,14.8078]
[1778852360354,36.82,79258.78,1.1,-0.18688,0.00013,14.80288]
[1778852361196,36.82,79272.73,1.1,-0.18504,0.00013,14.71488]
[1778852362267,36.82,79296.45,1.1,-0.18194,0.00013,14.5649]
[1778852363300,36.82,79332.53,1.1,-0.17729,0.00013,14.3362]
[1778852365225,36.82,79330.31,1.1,-0.17758,0.00013,14.351]
[1778852370266,36.82,79335.28,1.1,-0.17697,0.00013,14.32046]
[1778852373883,36.82,79332.62,1.1,-0.17728,0.00013,14.33307]
[1778852373902,36.82,79332.62,1.1,-0.17728,0.00013,14.33307]
[1778852373987,36.82,79332.62,1.1,-0.17728,0.00013,14.33307]
[1778852374294,36.83,79331.26,1.1,-0.17746,0.00013,14.34203]
[1778852374995,36.83,79331.26,1.1,-0.17746,0.00013,14.34203]
[1778852376115,36.83,79330.32,1.1,-0.17759,0.00013,14.34831]
[1778852376307,36.83,79325.19,1.1,-0.17825,0.00013,14.38118]
[1778852376386,36.83,79325.19,1.1,-0.17825,0.00013,14.38118]
[1778852377315,36.83,79316.91,1.1,-0.17932,0.00013,14.43397]
[1778852378243,36.83,79316.91,1.1,-0.17932,0.00013,14.43397]
[1778852378321,36.83,79309.25,1.1,-0.18031,0.00013,14.48272]
[1778852379862,36.83,79309.7,1.1,-0.18026,0.00013,14.47998]
[1778852380334,36.83,79309.07,1.1,-0.18037,0.00013,14.48538]
[1778852385168,36.84,79315.44,1.1,-0.17958,0.00013,14.44673]
[1778852387902,36.84,79324.38,1.1,-0.17844,0.00013,14.39071]
[1778852387928,36.84,79324.38,1.1,-0.17844,0.00013,14.39071]
[1778852388138,36.84,79324.38,1.1,-0.17844,0.00013,14.39071]
[1778852388304,36.84,79325.18,1.1,-0.17834,0.00013,14.38588]
[1778852389881,36.84,79325.46,1.1,-0.17831,0.00013,14.38437]
[1778852390586,36.84,79319.5,1.1,-0.17908,0.00013,14.42225]
[1778852390791,36.84,79319.5,1.1,-0.17908,0.00013,14.42225]
[1778852390836,36.84,79319.5,1.1,-0.17908,0.00013,14.42225]
[1778852390893,36.84,79307.13,1.1,-0.18068,0.00013,14.50094]
[1778852392664,36.84,79303.92,1.1,-0.18111,0.00013,14.52163]
[1778852392689,36.84,79303.92,1.1,-0.18111,0.00013,14.52163]
[1778852392742,36.84,79297.39,1.1,-0.18195,0.00013,14.56296]
[1778852398703,36.85,79292.15,1.1,-0.18269,0.00013,14.59867]
[1778852399787,36.85,79293.23,1.1,-0.18255,0.00013,14.59192]
[1778852400191,36.85,79293.23,1.1,-0.18255,0.00013,14.59192]
[1778852400339,36.85,79283.35,1.1,-0.18384,0.00013,14.6546]
[1778852400751,36.85,79283.35,1.1,-0.18384,0.00013,14.6546]
[1778852400987,36.85,79283.35,1.1,-0.18384,0.00013,14.6546]
[1778852401185,36.85,79283.35,1.1,-0.18384,0.00013,14.6546]
[1778852401348,36.85,79283.35,1.1,-0.18384,0.00013,14.6546]
[1778852401279,36.85,79270.43,1.1,-0.18554,0.00013,14.73612]
[1778852402256,36.85,79270.43,1.1,-0.18554,0.00013,14.73612]
[1778852402346,36.86,79264.53,1.1,-0.18633,0.00013,14.77404]
[1778852403644,36.86,79264.26,1.1,-0.18637,0.00013,14.77574]
[1778852403717,36.86,79264.26,1.1,-0.18637,0.00013,14.77574]
[1778852404077,36.86,79264.26,1.1,-0.18637,0.00013,14.77574]
[1778852404125,36.86,79271.88,1.1,-0.18536,0.00013,14.72772]
[1778852404710,36.86,79271.88,1.1,-0.18536,0.00013,14.72772]
[1778852410259,36.88,79270.43,1.1,-0.1857,0.00013,14.7441]
[1778852410412,36.88,79279.48,1.1,-0.18451,0.00013,14.68706]
[1778852411334,36.88,79279.48,1.1,-0.18451,0.00013,14.68706]
[1778852411130,36.89,79292.84,1.1,-0.18281,0.00013,14.60489]
[1778852412105,36.89,79284.52,1.1,-0.1839,0.00013,14.6574]
[1778852414057,36.89,79280.27,1.1,-0.18445,0.00013,14.6842]
[1778852414136,36.89,79275.23,1.1,-0.18511,0.00013,14.71597]
[1778852419266,36.9,79275.56,1.1,-0.18515,0.00013,14.71764]
[1778852419274,36.9,79275.56,1.1,-0.18515,0.00013,14.71764]
[1778852419367,36.9,79275.56,1.1,-0.18515,0.00013,14.71764]
[1778852419367,36.9,79274.66,1.1,-0.18527,0.00013,14.72356]
[1778852420058,36.9,79274.66,1.1,-0.18527,0.00013,14.72356]
[1778852420143,36.9,79274.66,1.1,-0.18527,0.00013,14.72356]
[1778852420170,36.9,79271.85,1.1,-0.18564,0.00013,14.74126]
[1778852421305,36.9,79271.85,1.1,-0.18564,0.00013,14.74126]
[1778852421382,36.9,79269.7,1.1,-0.18593,0.00013,14.75528]
[1778852425399,36.9,79266.34,1.1,-0.18638,0.00013,14.77685]
[1778852425680,36.9,79263.58,1.1,-0.18676,0.00013,14.7946]
[1778852427006,36.9,79263.58,1.1,-0.18676,0.00013,14.7946]
[1778852427455,36.9,79260.13,1.1,-0.18722,0.00013,14.81646]
[1778852427693,36.9,79260.13,1.1,-0.18722,0.00013,14.81663]
[1778852428968,36.9,79260.13,1.1,-0.18722,0.00013,14.81663]
[1778852429196,36.9,79260.13,1.1,-0.18722,0.00013,14.81663]
[1778852429446,36.9,79260.13,1.1,-0.18722,0.00013,14.81663]
[1778852429334,36.91,79274.58,1.1,-0.18534,0.00013,14.72715]
[1778852429745,36.91,79274.58,1.1,-0.18534,0.00013,14.72715]
[1778852429841,36.91,79274.58,1.1,-0.18534,0.00013,14.72715]
[1778852429891,36.91,79274.58,1.1,-0.18534,0.00013,14.72715]
[1778852429924,36.91,79284.08,1.1,-0.1841,0.00013,14.66731]
[1778852430881,36.91,79284.08,1.1,-0.1841,0.00013,14.66731]
[1778852430965,36.91,79284.08,1.1,-0.1841,0.00013,14.66731]
[1778852431054,36.91,79284.08,1.1,-0.1841,0.00013,14.66731]
[1778852431140,36.91,79284.08,1.1,-0.1841,0.00013,14.66731]
[1778852431155,36.93,79293.53,1.1,-0.18294,0.00013,14.60842]
[1778852432055,36.93,79293.53,1.1,-0.18294,0.00013,14.60842]
[1778852432072,36.94,79298.94,1.1,-0.18231,0.00013,14.57814]
[1778852437018,36.96,79298.19,1.1,-0.18255,0.00013,14.58989]
[1778852437303,36.97,79286.44,1.1,-0.18413,0.00013,14.66628]
[1778852437595,36.97,79286.44,1.1,-0.18413,0.00013,14.66628]
[1778852437704,36.97,79286.44,1.1,-0.18413,0.00013,14.66628]
[1778852437759,36.97,79286.44,1.1,-0.18413,0.00013,14.66628]
[1778852437850,36.97,79286.44,1.1,-0.18413,0.00013,14.66628]
[1778852438050,36.97,79273.23,1.1,-0.18586,0.00013,14.74951]
[1778852439108,36.97,79273.23,1.1,-0.18586,0.00013,14.74951]
[1778852439378,36.97,79273.23,1.1,-0.18586,0.00013,14.74951]
[1778852439477,36.97,79266.93,1.1,-0.1867,0.00013,14.78938]
[1778852439782,36.97,79266.97,1.1,-0.1867,0.00013,14.78964]
[1778852441095,36.97,79266.97,1.1,-0.1867,0.00013,14.78964]
[1778852441112,36.97,79266.97,1.1,-0.1867,0.00013,14.78964]
[1778852441143,36.97,79266.97,1.1,-0.1867,0.00013,14.78964]
[1778852441186,36.97,79272.18,1.1,-0.18602,0.00013,14.75693]
[1778852445823,36.99,79287.36,1.1,-0.18415,0.00013,14.66769]
[1778852447237,36.99,79299.75,1.1,-0.18254,0.00013,14.58973]
[1778852447940,36.99,79299.75,1.1,-0.18254,0.00013,14.58973]
[1778852448012,36.99,79299.75,1.1,-0.18254,0.00013,14.58973]
[1778852448373,36.99,79299.75,1.1,-0.18254,0.00013,14.58973]
[1778852448393,36.99,79301.32,1.1,-0.18234,0.00013,14.58007]
[1778852450479,37.0,79310.83,1.1,-0.18112,0.00013,14.52097]
[1778852452350,37.0,79292.32,1.1,-0.18353,0.00013,14.63789]
[1778852453824,37.0,79286.95,1.1,-0.18424,0.00013,14.67195]
[1778852453833,37.0,79286.95,1.1,-0.18424,0.00013,14.67195]
[1778852453872,37.0,79286.95,1.1,-0.18424,0.00013,14.67195]
[1778852453908,37.0,79291.55,1.1,-0.18364,0.00013,14.64319]
[1778852458210,37.0,79293.3,1.1,-0.18342,0.00013,14.63262]
[1778852458329,37.0,79293.3,1.1,-0.18342,0.00013,14.63262]
[1778852458397,37.0,79300.86,1.1,-0.18244,0.00013,14.5852]
[1778852462369,37.0,79300.57,1.1,-0.1825,0.00013,14.58795]
[1778852462475,37.0,79300.57,1.1,-0.1825,0.00013,14.58795]
[1778852462440,37.0,79292.58,1.1,-0.18354,0.00013,14.63823]
[1778852463343,37.0,79292.58,1.1,-0.18354,0.00013,14.63823]
[1778852464733,37.0,79293.08,1.1,-0.18348,0.00013,14.63546]
[1778852464992,37.0,79293.08,1.1,-0.18348,0.00013,14.63546]
[1778852465181,37.0,79293.08,1.1,-0.18348,0.00013,14.63546]
[1778852465373,37.0,79293.08,1.1,-0.18348,0.00013,14.63546]
[1778852465474,37.01,79279.59,1.1,-0.18525,0.00013,14.72039]
[1778852468427,37.01,79271.43,1.1,-0.18632,0.00013,14.77196]
[1778852470188,37.01,79262.41,1.1,-0.18752,0.00013,14.82866]
[1778852472177,37.01,79250.9,1.1,-0.18904,0.00013,14.90069]
[1778852474322,37.01,79251.27,1.1,-0.18899,0.00013,14.89841]
[1778852474464,37.01,79251.27,1.1,-0.18899,0.00013,14.89841]
[1778852474334,37.01,79240.61,1.1,-0.19041,0.00013,14.96504]
[1778852474902,37.01,79240.61,1.1,-0.19041,0.00013,14.96504]
[1778852474951,37.01,79240.61,1.1,-0.19041,0.00013,14.96504]
[1778852475040,37.01,79241.11,1.1,-0.19035,0.00013,14.96223]
[1778852476380,37.01,79227.95,1.1,-0.19211,0.00013,15.04454]
[1778852478731,37.01,79226.24,1.1,-0.19237,0.00013,15.05658]
[1778852478735,37.01,79226.24,1.1,-0.19237,0.00013,15.05658]
[1778852478795,37.01,79226.24,1.1,-0.19237,0.00013,15.05658]
[1778852479061,37.01,79227.47,1.1,-0.19221,0.00013,15.04903]
[1778852480197,37.01,79227.47,1.1,-0.19221,0.00013,15.04903]
[1778852480237,37.01,79227.47,1.1,-0.19221,0.00013,15.04903]
[1778852480396,37.01,79234.47,1.1,-0.19127,0.00013,15.00552]
[1778852483002,37.01,79227.66,1.1,-0.19219,0.00013,15.04808]
[1778852484472,37.02,79224.25,1.1,-0.19265,0.00013,15.06949]
[1778852484415,37.02,79212.92,1.1,-0.19417,0.00013,15.14013]
[1778852484582,37.02,79212.92,1.1,-0.19417,0.00013,15.14013]
[1778852484621,37.02,79212.92,1.1,-0.19417,0.00013,15.14013]
[1778852484766,37.02,79212.92,1.1,-0.19417,0.00013,15.14013]
[1778852484884,37.02,79212.92,1.1,-0.19417,0.00013,15.14013]
[1778852485113,37.02,79212.92,1.1,-0.19418,0.00013,15.14041]
[1778852486110,37.02,79198.88,1.1,-0.19608,0.00014,15.22767]
[1778852488949,37.02,79201.29,1.1,-0.19576,0.00014,15.21277]
[1778852488986,37.02,79201.29,1.1,-0.19576,0.00014,15.21277]
[1778852489111,37.02,79201.29,1.1,-0.19576,0.00014,15.21277]
[1778852489134,37.01,79204.1,1.1,-0.19536,0.00014,15.19441]
[1778852490293,37.01,79214.23,1.1,-0.19396,0.00013,15.13036]
[1778852494302,37.01,79215.65,1.1,-0.19375,0.00013,15.11734]
[1778852494403,37.01,79230.75,1.1,-0.19172,0.00013,15.02359]
[1778852494925,37.01,79230.75,1.1,-0.19172,0.00013,15.02359]
[1778852495403,37.01,79230.75,1.1,-0.19172,0.00013,15.02359]
[1778852495527,37.01,79230.75,1.1,-0.19172,0.00013,15.02359]
[1778852495503,37.01,79240.68,1.1,-0.1904,0.00013,14.96163]
[1778852495648,37.01,79240.68,1.1,-0.1904,0.00013,14.96163]
[1778852496181,37.01,79240.68,1.1,-0.1904,0.00013,14.96157]
[1778852498360,37.01,79228.03,1.1,-0.19209,0.00013,15.0404]
[1778852498554,37.01,79228.03,1.1,-0.19209,0.00013,15.0404]
[1778852498639,37.01,79228.03,1.1,-0.19209,0.00013,15.0404]
[1778852499221,37.01,79228.03,1.1,-0.19208,0.00013,15.04026]
[1778852500218,37.01,79211.13,1.1,-0.19436,0.00014,15.14539]
[1778852501444,37.01,79211.13,1.1,-0.19436,0.00014,15.14539]
[1778852501516,37.01,79211.13,1.1,-0.19436,0.00014,15.14539]
[1778852501463,37.01,79196.21,1.1,-0.19638,0.00014,15.23795]
[1778852502650,37.01,79196.21,1.1,-0.19638,0.00014,15.23795]
[1778852502694,37.01,79196.21,1.1,-0.19638,0.00014,15.23795]
[1778852503234,37.01,79194.16,1.1,-0.19665,0.00014,15.25058]
[1778852508270,37.0,79196.94,1.1,-0.19623,0.00014,15.23115]
[1778852509487,37.0,79196.94,1.1,-0.19623,0.00014,15.23115]
[1778852509552,37.0,79196.94,1.1,-0.19623,0.00014,15.23115]
[1778852510283,37.0,79203.15,1.1,-0.19538,0.00014,15.19253]
[1778852511290,37.0,79210.76,1.1,-0.19435,0.00014,15.14525]
[1778852512765,37.01,79210.63,1.1,-0.19437,0.00014,15.14618]
[1778852512789,37.01,79210.63,1.1,-0.19437,0.00014,15.14618]
[1778852513597,37.01,79210.19,1.1,-0.19443,0.00014,15.14893]
[1778852513618,37.01,79210.19,1.1,-0.19443,0.00014,15.14893]
[1778852513638,37.01,79210.19,1.1,-0.19443,0.00014,15.14893]
[1778852513773,37.01,79210.19,1.1,-0.19443,0.00014,15.14893]
[1778852513857,37.01,79210.19,1.1,-0.19443,0.00014,15.14893]
[1778852514311,37.01,79209.03,1.1,-0.19459,0.00014,15.15632]
[1778852515319,37.01,79200.37,1.1,-0.19577,0.00014,15.21028]
[1778852516117,37.01,79200.37,1.1,-0.19577,0.00014,15.21028]
[1778852516152,37.01,79200.37,1.1,-0.19577,0.00014,15.21028]
[1778852516325,37.01,79194.79,1.1,-0.19653,0.00014,15.245]
[1778852517416,37.01,79194.79,1.1,-0.19653,0.00014,15.245]
[1778852519414,37.01,79193.92,1.1,-0.19665,0.00014,15.25064]
[1778852519716,37.01,79194.49,1.1,-0.19658,0.00014,15.24714]
[1778852520355,37.01,79194.49,1.1,-0.19658,0.00014,15.24718]
[1778852525400,37.01,79192.76,1.1,-0.19682,0.00014,15.25813]
[1778852526611,37.01,79193.26,1.1,-0.19675,0.00014,15.25505]
[1778852527436,37.01,79193.26,1.1,-0.19675,0.00014,15.25505]
[1778852528093,37.01,79191.55,1.1,-0.19698,0.00014,15.26565]
[1778852532947,37.0,79192.62,1.1,-0.19678,0.00014,15.25623]
[1778852533573,37.0,79192.62,1.1,-0.19678,0.00014,15.25623]
[1778852534329,37.0,79193.16,1.1,-0.19671,0.00014,15.25285]
[1778852534339,37.0,79193.16,1.1,-0.19671,0.00014,15.25285]
[1778852534419,37.0,79193.16,1.1,-0.19671,0.00014,15.25285]
[1778852534452,37.0,79194.95,1.1,-0.19646,0.00014,15.24172]
[1778852535009,37.0,79194.95,1.1,-0.19646,0.00014,15.24172]
[1778852538237,37.0,79194.92,1.1,-0.19646,0.00014,15.24179]
[1778852538628,37.0,79194.5,1.1,-0.19652,0.00014,15.24421]
[1778852538947,37.0,79194.5,1.1,-0.19652,0.00014,15.24421]
[1778852539372,37.0,79194.5,1.1,-0.19652,0.00014,15.24421]
[1778852539403,37.0,79194.5,1.1,-0.19652,0.00014,15.24421]
[1778852539550,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852539689,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852539878,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852539977,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852540148,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852540311,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852540470,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852540490,37.0,79160.69,1.1,-0.20115,0.00014,15.4532]
[1778852540563,37.0,79141.43,1.1,-0.20382,0.00014,15.5718]
[1778852540787,37.0,79141.43,1.1,-0.20382,0.00014,15.5718]
[1778852541244,37.0,79141.43,1.1,-0.20382,0.00014,15.5718]
[1778852541697,37.0,79141.43,1.1,-0.20382,0.00014,15.5718]
[1778852542521,37.0,79128.03,1.1,-0.20569,0.00014,15.65411]
[1778852542842,37.0,79128.03,1.1,-0.20569,0.00014,15.65411]
[1778852542857,37.0,79128.03,1.1,-0.20569,0.00014,15.65411]
[1778852542931,37.0,79128.03,1.1,-0.20569,0.00014,15.65411]
[1778852543528,37.0,79122.62,1.1,-0.20645,0.00014,15.68736]
[1778852544196,37.0,79122.62,1.1,-0.20645,0.00014,15.68736]
[1778852544532,37.0,79122.62,1.1,-0.20645,0.00014,15.68736]
[1778852544550,37.0,79118.71,1.1,-0.20698,0.00014,15.71035]
[1778852545149,37.0,79118.71,1.1,-0.20698,0.00014,15.71035]
[1778852545241,37.0,79118.71,1.1,-0.20698,0.00014,15.71035]
[1778852545897,37.0,79112.99,1.1,-0.20779,0.00014,15.74529]
[1778852546550,37.0,79103.35,1.1,-0.20916,0.00014,15.80449]
[1778852547564,37.0,79090.78,1.1,-0.21094,0.00014,15.88093]
[1778852550646,36.99,79084.56,1.1,-0.21179,0.00014,15.91715]
[1778852550907,36.99,79084.56,1.1,-0.21179,0.00014,15.91715]
[1778852551586,36.99,79100.56,1.1,-0.20949,0.00014,15.81577]
[1778852552601,36.99,79109.82,1.1,-0.20818,0.00014,15.75934]
[1778852552829,36.99,79109.82,1.1,-0.20818,0.00014,15.75934]
[1778852552868,36.99,79109.82,1.1,-0.20818,0.00014,15.75934]
[1778852553610,36.99,79114.6,1.1,-0.20745,0.00014,15.72752]
[1778852553787,36.99,79114.6,1.1,-0.20745,0.00014,15.72752]
[1778852553810,36.99,79114.6,1.1,-0.20745,0.00014,15.72752]
[1778852554614,36.99,79129.63,1.1,-0.20538,0.00014,15.63736]
[1778852555648,36.99,79122.72,1.1,-0.20635,0.00014,15.67957]
[1778852555716,36.99,79122.72,1.1,-0.20635,0.00014,15.67957]
[1778852556636,36.99,79102.25,1.1,-0.20924,0.00014,15.80468]
[1778852557643,36.99,79090.57,1.1,-0.21089,0.00014,15.87572]
[1778852558648,36.99,79080.94,1.1,-0.21223,0.00014,15.93289]
[1778852559655,36.98,79067.42,1.1,-0.21415,0.00014,16.01389]
[1778852560374,36.98,79067.42,1.1,-0.21415,0.00014,16.01389]
[1778852560538,36.98,79067.42,1.1,-0.21415,0.00014,16.01389]
[1778852560662,36.98,79062.82,1.1,-0.21481,0.00014,16.04167]
[1778852561116,36.98,79062.82,1.1,-0.21481,0.00014,16.04167]
[1778852561163,36.98,79062.82,1.1,-0.21481,0.00014,16.04167]
[1778852561668,36.98,79063.56,1.1,-0.21466,0.00014,16.03506]
[1778852562526,36.98,79063.56,1.1,-0.21466,0.00014,16.03506]
[1778852562554,36.98,79063.56,1.1,-0.21466,0.00014,16.03506]
[1778852562572,36.98,79063.56,1.1,-0.21466,0.00014,16.03506]
[1778852562669,36.98,79074.37,1.1,-0.21311,0.00014,15.96971]
[1778852563555,36.98,79082.14,1.1,-0.212,0.00014,15.92275]
[1778852564420,36.98,79082.14,1.1,-0.212,0.00014,15.92275]
[1778852564457,36.98,79082.14,1.1,-0.212,0.00014,15.92275]
[1778852564792,36.97,79087.33,1.1,-0.21122,0.00014,15.88949]
[1778852564812,36.97,79087.33,1.1,-0.21122,0.00014,15.88949]
[1778852565454,36.97,79087.33,1.1,-0.21122,0.00014,15.88949]
[1778852565495,36.97,79087.33,1.1,-0.21122,0.00014,15.88949]
[1778852571075,36.97,79088.93,1.1,-0.21098,0.00014,15.87918]
[1778852572531,36.97,79098.91,1.1,-0.20956,0.00014,15.81849]
[1778852573557,36.97,79117.46,1.1,-0.20694,0.00014,15.70531]
[1778852576026,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576031,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576033,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576070,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576155,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576667,36.97,79113.51,1.1,-0.2075,0.00014,15.72968]
[1778852576171,36.97,79109.65,1.1,-0.20805,0.00014,15.75322]
[1778852576715,36.97,79109.65,1.1,-0.20805,0.00014,15.75322]
[1778852576843,36.97,79109.65,1.1,-0.20805,0.00014,15.75322]
[1778852576901,36.97,79109.65,1.1,-0.20805,0.00014,15.75322]
[1778852577693,36.97,79113.47,1.1,-0.20749,0.00014,15.72922]
[1778852577704,36.97,79113.47,1.1,-0.20749,0.00014,15.72922]
[1778852577706,36.97,79113.47,1.1,-0.20749,0.00014,15.72922]
[1778852577708,36.97,79113.47,1.1,-0.20749,0.00014,15.72922]
[1778852578627,36.97,79115.31,1.1,-0.20724,0.00014,15.71806]
[1778852579579,36.97,79107.65,1.1,-0.20832,0.00014,15.76485]
[1778852582685,36.97,79089.11,1.1,-0.21095,0.00014,15.87795]
[1778852584382,36.97,79084.51,1.1,-0.21161,0.00014,15.90602]
[1778852584465,36.97,79084.51,1.1,-0.21161,0.00014,15.90602]
[1778852584596,36.97,79094.15,1.1,-0.21023,0.00014,15.84731]
[1778852584790,36.97,79094.15,1.1,-0.21023,0.00014,15.84731]
[1778852584819,36.97,79094.15,1.1,-0.21023,0.00014,15.84731]
[1778852585245,36.97,79092.05,1.1,-0.21053,0.00014,15.86008]
[1778852586824,36.97,79084.89,1.1,-0.21155,0.00014,15.90367]
[1778852588929,36.97,79086.51,1.1,-0.21133,0.00014,15.89418]
[1778852590902,36.97,79095.36,1.1,-0.21008,0.00014,15.84077]
[1778852592174,36.97,79106.52,1.1,-0.20851,0.00014,15.773]
[1778852593138,36.97,79116.02,1.1,-0.20717,0.00014,15.71512]
[1778852595248,36.97,79109.56,1.1,-0.20809,0.00014,15.75515]
[1778852595418,36.97,79109.56,1.1,-0.20809,0.00014,15.75515]
[1778852595441,36.97,79109.56,1.1,-0.20809,0.00014,15.75515]
[1778852595491,36.98,79118.57,1.1,-0.20687,0.00014,15.70214]
[1778852596589,36.98,79132.1,1.1,-0.20498,0.00014,15.61963]
[1778852598620,36.98,79132.1,1.1,-0.20498,0.00014,15.61963]
[1778852598709,36.98,79132.1,1.1,-0.20498,0.00014,15.61963]
[1778852601534,36.98,79144.91,1.1,-0.20321,0.00014,15.54162]
[1778852603634,36.98,79135.81,1.1,-0.20447,0.00014,15.59741]
[1778852603965,36.98,79135.81,1.1,-0.20447,0.00014,15.59741]
[1778852603987,36.98,79135.81,1.1,-0.20447,0.00014,15.59741]
[1778852604000,36.98,79135.81,1.1,-0.20447,0.00014,15.59741]
[1778852604043,36.98,79135.81,1.1,-0.20447,0.00014,15.59741]
[1778852604101,36.98,79138.67,1.1,-0.20408,0.00014,15.57985]
[1778852605146,36.98,79145.98,1.1,-0.20305,0.00014,15.53478]
[1778852607446,36.98,79145.55,1.1,-0.20311,0.00014,15.53743]
[1778852607462,36.98,79145.55,1.1,-0.20311,0.00014,15.53743]
[1778852607528,36.98,79145.55,1.1,-0.20311,0.00014,15.53743]
[1778852607629,36.98,79140.04,1.1,-0.20388,0.00014,15.57139]
[1778852608675,36.98,79140.04,1.1,-0.20388,0.00014,15.57139]
[1778852609501,36.98,79142.86,1.1,-0.20349,0.00014,15.55391]
[1778852610266,36.98,79142.86,1.1,-0.20349,0.00014,15.55391]
[1778852610640,36.98,79142.86,1.1,-0.20349,0.00014,15.55391]
[1778852610737,36.98,79142.86,1.1,-0.20349,0.00014,15.55391]
[1778852610711,36.98,79119.77,1.1,-0.20672,0.00014,15.69548]
[1778852610829,36.98,79119.77,1.1,-0.20672,0.00014,15.69548]
[1778852610949,36.98,79119.77,1.1,-0.20672,0.00014,15.69548]
[1778852610983,36.98,79119.77,1.1,-0.20672,0.00014,15.69548]
[1778852611417,36.98,79104.11,1.1,-0.20888,0.00014,15.78626]
[1778852612130,36.98,79104.11,1.1,-0.20888,0.00014,15.78626]
[1778852612155,36.98,79104.11,1.1,-0.20888,0.00014,15.78626]
[1778852612658,36.98,79107.05,1.1,-0.20847,0.00014,15.76826]
[1778852616237,36.98,79110.28,1.1,-0.20801,0.00014,15.74858]
[1778852616334,36.98,79110.28,1.1,-0.20801,0.00014,15.74858]
[1778852616496,36.98,79110.63,1.1,-0.20796,0.00014,15.74649]
[1778852618335,36.98,79110.63,1.1,-0.20796,0.00014,15.74649]
[1778852618607,36.99,79108.12,1.1,-0.20832,0.00014,15.76195]
[1778852619551,36.99,79118.3,1.1,-0.20689,0.00014,15.69977]
[1778852621097,36.99,79127.27,1.1,-0.20563,0.00014,15.64487]
[1778852625327,36.99,79119.1,1.1,-0.20678,0.00014,15.69523]
[1778852630465,36.99,79117.89,1.1,-0.20695,0.00014,15.70269]
[1778852635519,36.99,79109.76,1.1,-0.2081,0.00014,15.75226]
[1778852635568,36.99,79099.79,1.1,-0.20951,0.00014,15.81307]
[1778852638743,36.99,79098.77,1.1,-0.20965,0.00014,15.81946]
[1778852641530,36.99,79113.62,1.1,-0.20756,0.00014,15.72925]
[1778852646631,36.99,79117.15,1.1,-0.20706,0.00014,15.70749]
[1778852647514,36.99,79110.57,1.1,-0.20799,0.00014,15.74778]
[1778852647522,36.99,79110.57,1.1,-0.20799,0.00014,15.74778]
[1778852647576,36.99,79118.16,1.1,-0.20692,0.00014,15.70147]
[1778852650173,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650276,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650474,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650543,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650594,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650759,36.99,79124.93,1.1,-0.20597,0.00014,15.66001]
[1778852650610,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852650814,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852650959,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651026,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651160,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651175,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651401,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651442,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651614,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651648,36.99,79135.21,1.1,-0.20454,0.00014,15.597]
[1778852651713,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852651837,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852651856,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852652096,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852652127,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852652576,36.99,79144.15,1.1,-0.2033,0.00014,15.54236]
[1778852652597,36.99,79145.67,1.1,-0.20309,0.00014,15.53332]
[1778852652877,36.99,79145.67,1.1,-0.20309,0.00014,15.53332]
[1778852652944,36.99,79145.67,1.1,-0.20309,0.00014,15.53332]
[1778852653039,36.99,79145.67,1.1,-0.20309,0.00014,15.53332]
[1778852653370,36.99,79160.04,1.1,-0.2011,0.00014,15.44484]
[1778852655705,36.99,79168.02,1.1,-0.20001,0.00014,15.39588]
[1778852658867,36.99,79169.01,1.1,-0.19987,0.00014,15.38962]
[1778852659406,36.99,79169.01,1.1,-0.19987,0.00014,15.38962]
[1778852659458,36.99,79169.01,1.1,-0.19987,0.00014,15.38962]
[1778852659529,36.99,79180.8,1.1,-0.19825,0.00014,15.3168]
[1778852662631,36.99,79183.77,1.1,-0.19784,0.00014,15.29837]
[1778852662667,36.99,79183.77,1.1,-0.19784,0.00014,15.29837]
[1778852662740,36.99,79174.46,1.1,-0.19912,0.00014,15.35603]
[1778852664207,36.99,79174.46,1.1,-0.19912,0.00014,15.35603]
[1778852667701,36.99,79168.79,1.1,-0.1999,0.00014,15.39106]
[1778852667797,36.99,79151.38,1.1,-0.20231,0.00014,15.49857]
[1778852669806,36.99,79146.64,1.1,-0.20297,0.00014,15.52782]
[1778852670729,36.99,79129.05,1.1,-0.20542,0.00014,15.63601]
[1778852673871,36.99,79129.89,1.1,-0.20526,0.00014,15.62551]
[1778852673903,36.99,79129.89,1.1,-0.20526,0.00014,15.62551]
[1778852674556,36.99,79128.87,1.1,-0.2054,0.00014,15.63176]
[1778852675727,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852675947,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676097,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676189,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676354,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676400,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676512,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676606,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676634,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676816,36.99,79140.72,1.1,-0.20374,0.00014,15.55891]
[1778852676736,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852676879,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677017,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677056,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677222,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677268,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677446,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677476,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677498,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677500,36.99,79153.34,1.1,-0.20199,0.00014,15.48144]
[1778852677755,36.99,79156.08,1.1,-0.20161,0.00014,15.46453]
[1778852678533,36.99,79147.43,1.1,-0.20281,0.00014,15.51776]
[1778852682777,36.99,79120.17,1.1,-0.20661,0.00014,15.68475]
[1778852683607,36.99,79109.2,1.1,-0.20816,0.00014,15.7518]
[1778852684567,36.99,79109.2,1.1,-0.20816,0.00014,15.75183]
[1778852685582,36.99,79100.88,1.1,-0.20933,0.00014,15.80247]
[1778852689678,36.99,79108.55,1.1,-0.20824,0.00014,15.75536]
[1778852693335,36.99,79101.42,1.1,-0.20925,0.00014,15.79886]
[1778852693343,36.99,79101.42,1.1,-0.20925,0.00014,15.79886]
[1778852693766,36.99,79111.0,1.1,-0.2079,0.00014,15.74047]
[1778852698533,36.99,79108.38,1.1,-0.20827,0.00014,15.75684]
[1778852698816,36.99,79104.42,1.1,-0.20884,0.00014,15.78112]
[1778852702865,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703117,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703426,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703531,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703681,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703760,36.99,79114.3,1.1,-0.20745,0.00014,15.72098]
[1778852703856,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852703957,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704118,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704286,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704416,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704530,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704574,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704768,36.99,79117.3,1.1,-0.20703,0.00014,15.70277]
[1778852704808,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852704989,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705189,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705207,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705281,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705427,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705458,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705555,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705581,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705593,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705595,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705749,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705782,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705857,36.99,79115.1,1.1,-0.20734,0.00014,15.71633]
[1778852705972,36.99,79098.5,1.1,-0.20968,0.00014,15.81755]
[1778852706011,36.99,79098.5,1.1,-0.20968,0.00014,15.81755]
[1778852706189,36.99,79098.5,1.1,-0.20968,0.00014,15.81755]
[1778852706222,36.99,79098.5,1.1,-0.20968,0.00014,15.81755]
[1778852706737,36.99,79098.5,1.1,-0.20968,0.00014,15.81766]
[1778852707738,36.99,79090.58,1.1,-0.21081,0.00014,15.86588]
[1778852712775,36.99,79094.63,1.1,-0.21024,0.00014,15.84155]
[1778852715506,37.0,79098.75,1.1,-0.20966,0.00014,15.81672]
[1778852715560,37.0,79098.75,1.1,-0.20966,0.00014,15.81672]
[1778852715817,37.0,79101.86,1.1,-0.20923,0.00014,15.79793]
[1778852718535,37.0,79098.89,1.1,-0.20965,0.00014,15.81634]
[1778852719031,37.0,79095.82,1.1,-0.21009,0.00014,15.83503]
[1778852719825,37.0,79095.15,1.1,-0.21018,0.00014,15.8391]
[1778852720160,37.0,79095.15,1.1,-0.21018,0.00014,15.8391]
[1778852720311,37.0,79095.15,1.1,-0.21018,0.00014,15.8391]
[1778852720433,37.0,79095.15,1.1,-0.21018,0.00014,15.8391]
[1778852721839,37.0,79083.44,1.1,-0.21185,0.00014,15.91017]
[1778852724861,37.0,79075.67,1.1,-0.21296,0.00014,15.95721]
[1778852726362,37.0,79078.86,1.1,-0.2125,0.00014,15.93789]
[1778852727881,37.0,79092.71,1.1,-0.21053,0.00014,15.85413]
[1778852729065,37.0,79094.1,1.1,-0.21034,0.00014,15.84589]
[1778852729572,37.0,79094.1,1.1,-0.21034,0.00014,15.84589]
[1778852733361,37.0,79095.52,1.1,-0.21011,0.00014,15.83287]
[1778852733514,37.0,79095.52,1.1,-0.21011,0.00014,15.83287]
[1778852733935,37.0,79102.06,1.1,-0.20919,0.00014,15.79308]
[1778852734955,37.0,79119.14,1.1,-0.20678,0.00014,15.689]
[1778852735552,37.0,79126.9,1.1,-0.2057,0.00014,15.6417]
[1778852736966,37.0,79116.11,1.1,-0.20721,0.00014,15.7078]
[1778852739991,37.0,79104.16,1.1,-0.2089,0.00014,15.78081]
[1778852741622,37.0,79094.68,1.1,-0.21024,0.00014,15.83847]
[1778852742390,37.0,79082.99,1.1,-0.2119,0.00014,15.9094]
[1778852743622,37.0,79069.15,1.1,-0.21388,0.00014,15.99318]
[1778852744672,37.0,79069.15,1.1,-0.21388,0.00014,15.99318]
[1778852744700,37.0,79069.15,1.1,-0.21388,0.00014,15.99318]
[1778852744862,37.0,79066.52,1.1,-0.21426,0.00014,16.00902]
[1778852750059,37.0,79062.43,1.1,-0.21485,0.00014,16.03363]
[1778852754637,37.0,79067.91,1.1,-0.21406,0.00014,16.00053]
[1778852757111,37.0,79051.88,1.1,-0.21637,0.00014,16.0971]
[1778852762130,37.0,79051.81,1.1,-0.21637,0.00014,16.09727]
[1778852762355,37.0,79051.81,1.1,-0.21637,0.00014,16.09727]
[1778852762616,37.0,79051.81,1.1,-0.21637,0.00014,16.09727]
[1778852763045,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763280,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763376,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763630,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763786,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763867,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763934,37.0,79033.4,1.1,-0.21904,0.00015,16.20777]
[1778852763944,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764065,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764110,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764285,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764317,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764508,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764566,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764627,37.0,79019.96,1.1,-0.221,0.00015,16.28804]
[1778852764993,37.0,79013.79,1.1,-0.2219,0.00015,16.32469]
[1778852765477,37.0,79003.03,1.1,-0.22348,0.00015,16.38863]
[1778852766874,37.0,79003.03,1.1,-0.22348,0.00015,16.38863]
[1778852766898,37.0,79003.03,1.1,-0.22348,0.00015,16.38863]
[1778852767808,37.0,78995.93,1.1,-0.22452,0.00015,16.43059]
[1778852767911,37.0,78995.93,1.1,-0.22452,0.00015,16.43059]
[1778852767939,37.0,78995.93,1.1,-0.22452,0.00015,16.43059]
[1778852767953,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768245,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768419,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768461,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768623,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768685,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768825,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768861,37.0,78997.88,1.1,-0.22423,0.00015,16.41884]
[1778852768927,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769038,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769058,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769238,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769296,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769455,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769488,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769505,37.0,78994.49,1.1,-0.22473,0.00015,16.43872]
[1778852769705,37.0,78992.9,1.1,-0.22496,0.00015,16.44813]
[1778852773883,37.0,79000.47,1.1,-0.22384,0.00015,16.40293]
[1778852774736,37.0,79000.47,1.1,-0.22384,0.00015,16.40293]
[1778852775029,37.0,78997.51,1.1,-0.22427,0.00015,16.42054]
[1778852776240,37.0,78997.13,1.1,-0.22433,0.00015,16.42285]
[1778852776954,37.0,79000.72,1.1,-0.2238,0.00015,16.40162]
[1778852777966,37.0,79015.08,1.1,-0.22169,0.00015,16.31622]
[1778852783027,37.0,79009.92,1.1,-0.22245,0.00015,16.34678]
[1778852782937,37.0,79001.73,1.1,-0.22365,0.00015,16.39541]
[1778852784972,37.0,79015.45,1.1,-0.22163,0.00015,16.31384]
[1778852786011,37.0,79028.16,1.1,-0.21978,0.00015,16.23801]
[1778852786373,37.0,79028.16,1.1,-0.21978,0.00015,16.23801]
[1778852786389,37.0,79028.16,1.1,-0.21978,0.00015,16.23801]
[1778852786926,37.0,79027.95,1.1,-0.21981,0.00015,16.23927]
[1778852787500,37.0,79034.18,1.1,-0.2189,0.00015,16.20186]
[1778852789946,37.0,79045.76,1.1,-0.21721,0.00014,16.13228]
[1778852794033,37.0,79054.27,1.1,-0.21595,0.00014,16.07631]
[1778852798874,37.0,79062.08,1.1,-0.21483,0.00014,16.02963]
[1778852799385,37.0,79062.08,1.1,-0.21483,0.00014,16.02963]
[1778852799950,37.0,79062.08,1.1,-0.21483,0.00014,16.02963]
[1778852800074,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800115,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800368,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800573,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800783,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800897,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852800982,37.0,79063.76,1.1,-0.21459,0.00014,16.01953]
[1778852801044,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852801134,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852801189,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852801252,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852801400,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852801795,37.0,79078.1,1.1,-0.21253,0.00014,15.93289]
[1778852802006,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852802137,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852802433,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852802574,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852802746,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852803073,37.0,79084.8,1.1,-0.21158,0.00014,15.89217]
[1778852803082,37.0,79097.17,1.1,-0.20981,0.00014,15.81686]
[1778852804662,37.0,79097.17,1.1,-0.20981,0.00014,15.81686]
[1778852804691,37.0,79097.17,1.1,-0.20981,0.00014,15.81686]
[1778852804702,37.0,79097.17,1.1,-0.20981,0.00014,15.81686]
[1778852804751,37.0,79114.97,1.1,-0.2073,0.00014,15.70822]
[1778852809903,37.0,79109.88,1.1,-0.208,0.00014,15.73888]
[1778852809983,37.0,79109.88,1.1,-0.208,0.00014,15.73888]
[1778852810085,36.99,79113.04,1.1,-0.20755,0.00014,15.7193]
[1778852812200,36.99,79110.9,1.1,-0.20785,0.00014,15.73222]
[1778852812680,36.99,79110.9,1.1,-0.20785,0.00014,15.73222]
[1778852813349,36.99,79117.79,1.1,-0.20688,0.00014,15.68997]
[1778852815182,36.99,79118.02,1.1,-0.20684,0.00014,15.68829]
[1778852816101,36.99,79114.59,1.1,-0.20732,0.00014,15.70903]
[1778852816612,36.99,79114.59,1.1,-0.20732,0.00014,15.70903]
[1778852817255,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817424,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817452,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817623,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817672,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817781,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817869,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852817960,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852818091,36.99,79119.5,1.1,-0.20663,0.00014,15.67902]
[1778852818050,36.99,79135.02,1.1,-0.20445,0.00014,15.58399]
[1778852818155,36.99,79135.02,1.1,-0.20445,0.00014,15.58399]
[1778852818287,36.99,79135.02,1.1,-0.20445,0.00014,15.58399]
[1778852818364,36.99,79135.02,1.1,-0.20445,0.00014,15.58399]
[1778852818480,36.99,79135.02,1.1,-0.20445,0.00014,15.58399]
[1778852819017,36.99,79145.99,1.1,-0.20293,0.00014,15.51661]
[1778852819791,36.99,79163.17,1.1,-0.20055,0.00014,15.41078]
[1778852821039,36.99,79173.65,1.1,-0.1991,0.00014,15.34583]
[1778852823607,36.99,79182.98,1.1,-0.19781,0.00014,15.28776]
[1778852824131,36.99,79182.98,1.1,-0.19781,0.00014,15.28776]
[1778852824185,36.99,79182.98,1.1,-0.19781,0.00014,15.28776]
[1778852824615,36.99,79188.73,1.1,-0.19702,0.00014,15.25192]
[1778852825398,36.99,79188.73,1.1,-0.19702,0.00014,15.25192]
[1778852825868,36.99,79188.73,1.1,-0.19702,0.00014,15.25192]
[1778852826039,36.99,79188.73,1.1,-0.19702,0.00014,15.25192]
[1778852826098,36.99,79188.73,1.1,-0.19702,0.00014,15.25192]
[1778852826081,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826314,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826357,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826454,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826513,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826548,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826651,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826717,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826868,36.99,79212.54,1.1,-0.19379,0.00014,15.10382]
[1778852826884,36.99,79220.39,1.1,-0.19272,0.00013,15.05441]
[1778852827142,36.99,79220.39,1.1,-0.19272,0.00013,15.05441]
[1778852828885,36.99,79224.42,1.1,-0.19218,0.00013,15.02928]
[1778852829078,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829317,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829360,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829378,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829430,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829462,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852829899,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852830017,36.99,79217.73,1.1,-0.19307,0.00013,15.07073]
[1778852830080,36.99,79220.27,1.1,-0.19273,0.00013,15.05482]
[1778852830334,36.99,79220.27,1.1,-0.19273,0.00013,15.05482]
[1778852830487,36.99,79220.27,1.1,-0.19273,0.00013,15.05482]
[1778852830631,36.99,79220.27,1.1,-0.19273,0.00013,15.05482]
[1778852830676,36.99,79220.27,1.1,-0.19273,0.00013,15.05482]
[1778852830770,36.99,79225.88,1.1,-0.19197,0.00013,15.01956]
[1778852832691,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833697,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833705,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833725,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833746,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833807,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833834,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833870,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852833890,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852834010,36.98,79215.83,1.1,-0.19331,0.00013,15.08173]
[1778852834081,36.98,79211.71,1.1,-0.19386,0.00014,15.10686]
[1778852834455,36.98,79211.71,1.1,-0.19386,0.00014,15.10686]
[1778852834572,36.98,79211.71,1.1,-0.19386,0.00014,15.10686]
[1778852834620,36.98,79211.71,1.1,-0.19386,0.00014,15.10686]
[1778852834689,36.98,79212.01,1.1,-0.19382,0.00014,15.10499]
[1778852835693,36.98,79200.97,1.1,-0.19531,0.00014,15.17348]
[1778852838315,36.98,79196.35,1.1,-0.19592,0.00014,15.20171]
[1778852838372,36.98,79196.35,1.1,-0.19592,0.00014,15.20171]
[1778852838716,36.98,79195.75,1.1,-0.196,0.00014,15.20518]
[1778852841296,36.98,79194.57,1.1,-0.19615,0.00014,15.21202]
[1778852843674,36.98,79187.48,1.1,-0.19711,0.00014,15.25552]
[1778852845684,36.97,79191.01,1.1,-0.19661,0.00014,15.23306]
[1778852845784,36.97,79191.01,1.1,-0.19661,0.00014,15.23306]
[1778852846104,36.97,79191.01,1.1,-0.19661,0.00014,15.23306]
[1778852845978,36.97,79196.79,1.1,-0.19582,0.00014,15.19693]
[1778852846765,36.97,79196.79,1.1,-0.19582,0.00014,15.19693]
[1778852846963,36.97,79196.79,1.1,-0.19582,0.00014,15.19693]
[1778852847075,36.97,79222.63,1.1,-0.19232,0.00013,15.03582]
[1778852847273,36.97,79222.63,1.1,-0.19232,0.00013,15.03582]
[1778852847773,36.97,79222.63,1.1,-0.19232,0.00013,15.03582]
[1778852847836,36.97,79222.63,1.1,-0.19232,0.00013,15.03582]
[1778852847984,36.97,79222.63,1.1,-0.19232,0.00013,15.03582]
[1778852848003,36.97,79232.73,1.1,-0.19095,0.00013,14.97212]
[1778852848548,36.97,79232.73,1.1,-0.19095,0.00013,14.97212]
[1778852849025,36.97,79232.73,1.1,-0.19095,0.00013,14.97212]
[1778852849061,36.97,79232.73,1.1,-0.19095,0.00013,14.97212]
[1778852849066,36.97,79228.73,1.1,-0.19149,0.00013,14.99711]
[1778852849232,36.97,79228.73,1.1,-0.19149,0.00013,14.99711]
[1778852851856,36.97,79223.27,1.1,-0.19221,0.00013,15.03073]
[1778852851903,36.97,79223.27,1.1,-0.19221,0.00013,15.03073]
[1778852852087,36.97,79207.72,1.1,-0.19426,0.00014,15.12222]
[1778852852328,36.97,79207.72,1.1,-0.19426,0.00014,15.12222]
[1778852852373,36.97,79207.72,1.1,-0.19426,0.00014,15.12222]
[1778852852557,36.97,79207.72,1.1,-0.19426,0.00014,15.12222]
[1778852852903,36.97,79195.88,1.1,-0.19586,0.00014,15.1955]
[1778852854224,36.97,79195.88,1.1,-0.19585,0.00014,15.19525]
[1778852854237,36.97,79195.88,1.1,-0.19585,0.00014,15.19525]
[1778852854827,36.96,79193.81,1.1,-0.19613,0.00014,15.20791]
[1778852858034,36.96,79182.74,1.1,-0.19762,0.00014,15.27571]
[1778852860505,36.96,79177.07,1.1,-0.19839,0.00014,15.31058]
[1778852860582,36.96,79177.07,1.1,-0.19839,0.00014,15.31058]
[1778852860882,36.96,79160.54,1.1,-0.20066,0.00014,15.41251]
[1778852861713,36.96,79160.54,1.1,-0.20066,0.00014,15.41251]
[1778852862099,36.96,79153.78,1.1,-0.20158,0.00014,15.45363]
[1778852864787,36.96,79152.54,1.1,-0.20175,0.00014,15.46105]
[1778852864849,36.96,79152.54,1.1,-0.20175,0.00014,15.46105]
[1778852866974,36.95,79152.5,1.1,-0.20174,0.00014,15.46069]
[1778852867079,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867247,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867295,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867462,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867748,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867894,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852867959,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852868111,36.95,79131.6,1.1,-0.20465,0.00014,15.58907]
[1778852868087,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868163,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868314,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868370,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868517,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868551,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852868572,36.95,79113.46,1.1,-0.20718,0.00014,15.69982]
[1778852869044,36.95,79112.57,1.1,-0.20731,0.00014,15.70526]
[1778852874676,36.95,79117.48,1.1,-0.20658,0.00014,15.67362]
[1778852875085,36.95,79139.7,1.1,-0.20347,0.00014,15.53704]
[1778852875995,36.94,79139.7,1.1,-0.20346,0.00014,15.53688]
[1778852878007,36.94,79143.6,1.1,-0.20291,0.00014,15.5123]
[1778852879064,36.94,79143.6,1.1,-0.20291,0.00014,15.5123]
[1778852879066,36.94,79143.6,1.1,-0.20291,0.00014,15.5123]
[1778852879082,36.94,79144.71,1.1,-0.20274,0.00014,15.50491]
[1778852880999,36.94,79143.74,1.1,-0.20287,0.00014,15.51062]
[1778852881110,36.94,79136.51,1.1,-0.20388,0.00014,15.55512]
[1778852882141,36.94,79144.81,1.1,-0.20271,0.00014,15.50362]
[1778852882901,36.94,79144.81,1.1,-0.20271,0.00014,15.50362]
[1778852883047,36.94,79144.52,1.1,-0.20275,0.00014,15.50541]
[1778852885067,36.94,79167.81,1.1,-0.19952,0.00014,15.36111]
[1778852886070,36.93,79184.2,1.1,-0.19725,0.00014,15.25883]
[1778852889509,36.93,79183.72,1.1,-0.19731,0.00014,15.26136]
[1778852889732,36.93,79183.72,1.1,-0.19731,0.00014,15.26136]
[1778852891106,36.93,79203.3,1.1,-0.19464,0.00014,15.13939]
[1778852893167,36.93,79213.72,1.1,-0.19321,0.00014,15.07378]
[1778852894815,36.93,79213.37,1.1,-0.19325,0.00014,15.0756]
[1778852894829,36.93,79213.37,1.1,-0.19325,0.00014,15.0756]
[1778852894879,36.93,79213.37,1.1,-0.19325,0.00014,15.0756]
[1778852895144,36.93,79204.87,1.1,-0.1944,0.00014,15.12828]
[1778852896549,36.93,79199.05,1.1,-0.19518,0.00014,15.16429]
[1778852896561,36.93,79199.05,1.1,-0.19518,0.00014,15.16429]
[1778852896613,36.93,79199.05,1.1,-0.19518,0.00014,15.16429]
[1778852896945,36.93,79199.05,1.1,-0.19518,0.00014,15.16429]
[1778852897156,36.93,79198.63,1.1,-0.19523,0.00014,15.16663]
[1778852897784,36.93,79198.63,1.1,-0.19523,0.00014,15.16663]
[1778852897994,36.93,79198.63,1.1,-0.19523,0.00014,15.16663]
[1778852898263,36.92,79200.21,1.1,-0.19501,0.00014,15.15636]
[1778852899171,36.92,79172.71,1.1,-0.19877,0.00014,15.32711]
[1778852900179,36.92,79146.38,1.1,-0.2024,0.00014,15.48972]
[1778852901184,36.92,79128.22,1.1,-0.20493,0.00014,15.60126]
[1778852904205,36.92,79136.21,1.1,-0.20379,0.00014,15.55109]
[1778852905720,36.92,79136.01,1.1,-0.20381,0.00014,15.55203]
[1778852905844,36.92,79136.01,1.1,-0.20381,0.00014,15.55203]
[1778852905873,36.92,79136.01,1.1,-0.20381,0.00014,15.55203]
[1778852905937,36.92,79136.01,1.1,-0.20381,0.00014,15.55203]
[1778852906005,36.92,79131.54,1.1,-0.20443,0.00014,15.5794]
[1778852908755,36.92,79130.83,1.1,-0.20453,0.00014,15.58341]
[1778852908768,36.92,79130.83,1.1,-0.20453,0.00014,15.58341]
[1778852908926,36.92,79130.83,1.1,-0.20453,0.00014,15.58341]
[1778852909034,36.92,79130.83,1.1,-0.20453,0.00014,15.58341]
[1778852909058,36.92,79132.11,1.1,-0.20434,0.00014,15.57538]
[1778852909599,36.92,79116.29,1.1,-0.20656,0.00014,15.67251]
[1778852910811,36.92,79116.29,1.1,-0.20656,0.00014,15.67251]
[1778852910845,36.9,79103.04,1.1,-0.20835,0.00014,15.74992]
[1778852915874,36.9,79099.57,1.1,-0.20878,0.00014,15.7652]
[1778852915975,36.9,79092.29,1.1,-0.20981,0.00014,15.80946]
[1778852917526,36.9,79092.29,1.1,-0.20981,0.00014,15.80946]
[1778852917600,36.9,79092.29,1.1,-0.20981,0.00014,15.80946]
[1778852917795,36.9,79092.29,1.1,-0.20981,0.00014,15.80946]
[1778852918094,36.9,79083.91,1.1,-0.211,0.00014,15.86018]
[1778852918518,36.9,79067.47,1.1,-0.21335,0.00014,15.96008]
[1778852919971,36.9,79058.49,1.1,-0.21464,0.00014,16.01419]
[1778852920776,36.9,79049.32,1.1,-0.21596,0.00014,16.06962]
[1778852922691,36.89,79048.62,1.1,-0.21605,0.00014,16.07327]
[1778852922731,36.89,79048.62,1.1,-0.21605,0.00014,16.07327]
[1778852922815,36.89,79051.14,1.1,-0.21568,0.00014,16.05773]
[1778852925010,36.89,79052.61,1.1,-0.21546,0.00014,16.04855]
[1778852925043,36.89,79052.61,1.1,-0.21546,0.00014,16.04855]
[1778852925751,36.89,79057.06,1.1,-0.21481,0.00014,16.02134]
[1778852925869,36.89,79057.65,1.1,-0.21472,0.00014,16.01751]
[1778852927901,36.89,79063.31,1.1,-0.21389,0.00014,15.98293]
[1778852927961,36.89,79063.31,1.1,-0.21389,0.00014,15.98293]
[1778852928171,36.89,79063.31,1.1,-0.21389,0.00014,15.98293]
[1778852928191,36.89,79063.31,1.1,-0.21389,0.00014,15.98293]
[1778852927974,36.89,79078.35,1.1,-0.21174,0.00014,15.89162]
[1778852928838,36.88,79086.6,1.1,-0.21054,0.00014,15.84052]
[1778852931020,36.88,79086.6,1.1,-0.21054,0.00014,15.84052]
[1778852931056,36.88,79086.6,1.1,-0.21054,0.00014,15.84052]
[1778852931191,36.88,79077.82,1.1,-0.21178,0.00014,15.89345]
[1778852934100,36.88,79066.51,1.1,-0.21338,0.00014,15.96127]
[1778852939112,36.87,79059.81,1.1,-0.21431,0.00014,16.0004]
[1778852939179,36.87,79069.15,1.1,-0.21296,0.00014,15.94335]
[1778852939633,36.87,79069.15,1.1,-0.21296,0.00014,15.94335]
[1778852939654,36.87,79073.01,1.1,-0.2124,0.00014,15.9199]
[1778852943107,36.87,79062.64,1.1,-0.21387,0.00014,15.98162]
[1778852948232,36.86,79062.37,1.1,-0.21387,0.00014,15.98183]
[1778852949236,36.86,79043.25,1.1,-0.21662,0.00015,16.09686]
[1778852951009,36.86,79063.19,1.1,-0.21372,0.00014,15.97534]
[1778852953701,36.85,79057.48,1.1,-0.21453,0.00014,16.00958]
[1778852954236,36.85,79048.4,1.1,-0.21584,0.00014,16.06403]
[1778852959262,36.85,79039.78,1.1,-0.21706,0.00015,16.11489]
[1778852959536,36.85,79039.78,1.1,-0.21706,0.00015,16.11489]
[1778852959584,36.85,79039.78,1.1,-0.21706,0.00015,16.11489]
[1778852959722,36.85,79045.44,1.1,-0.21623,0.00015,16.08044]
[1778852961418,36.85,79045.44,1.1,-0.21623,0.00015,16.08044]
[1778852961431,36.85,79045.44,1.1,-0.21623,0.00015,16.08044]
[1778852961633,36.85,79037.39,1.1,-0.21739,0.00015,16.12878]
[1778852964977,36.84,79026.68,1.1,-0.21893,0.00015,16.19214]
[1778852966182,36.84,79012.66,1.1,-0.22098,0.00015,16.27605]
[1778852968973,36.84,79008.35,1.1,-0.22161,0.00015,16.30152]
[1778852969283,36.84,79004.51,1.1,-0.22216,0.00015,16.32387]
[1778852974314,36.83,79006.57,1.1,-0.22178,0.00015,16.30521]
[1778852975207,36.83,79006.57,1.1,-0.22178,0.00015,16.30521]
[1778852976918,36.83,79006.72,1.1,-0.22174,0.00015,16.30383]
[1778852977030,36.83,79006.72,1.1,-0.22174,0.00015,16.30383]
[1778852977131,36.83,79006.19,1.1,-0.22182,0.00015,16.3069]
[1778852977808,36.83,79006.19,1.1,-0.22182,0.00015,16.3069]
[1778852978213,36.83,79006.19,1.1,-0.22182,0.00015,16.3069]
[1778852980075,36.83,78991.77,1.1,-0.22394,0.00015,16.39258]
[1778852981602,36.83,78991.6,1.1,-0.22397,0.00015,16.39359]
[1778852982404,36.83,78988.54,1.1,-0.22441,0.00015,16.41143]
[1778852983218,36.83,78996.11,1.1,-0.22329,0.00015,16.36619]
[1778852988825,36.82,79006.45,1.1,-0.22174,0.00015,16.30376]
[1778852992045,36.82,78999.89,1.1,-0.22271,0.00015,16.34276]
[1778852992246,36.82,78999.89,1.1,-0.22271,0.00015,16.34276]
[1778852992261,36.82,78999.89,1.1,-0.22271,0.00015,16.34276]
[1778852992321,36.82,79010.74,1.1,-0.22111,0.00015,16.27777]
[1778852994160,36.82,79010.74,1.1,-0.22111,0.00015,16.27777]
[1778852994249,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852994361,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852994375,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852994576,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852994878,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852994995,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852995188,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852995229,36.82,79032.35,1.1,-0.21793,0.00015,16.14747]
[1778852995270,36.82,79059.37,1.1,-0.21401,0.00014,15.98402]
[1778852995468,36.82,79059.37,1.1,-0.21401,0.00014,15.98402]
[1778852995586,36.82,79059.37,1.1,-0.21401,0.00014,15.98402]
[1778852995616,36.82,79059.37,1.1,-0.21401,0.00014,15.98402]
[1778852996201,36.82,79059.37,1.1,-0.21401,0.00014,15.98402]
[1778852996407,36.82,79059.79,1.1,-0.21394,0.00014,15.98095]
[1778852996488,36.82,79059.79,1.1,-0.21394,0.00014,15.98095]
[1778852996619,36.82,79059.79,1.1,-0.21394,0.00014,15.98095]
[1778852997322,36.82,79062.14,1.1,-0.21359,0.00014,15.96644]
[1778852998226,36.82,79069.68,1.1,-0.2125,0.00014,15.92025]
[1778852999713,36.82,79069.68,1.1,-0.2125,0.00014,15.92025]
[1778853000273,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853000741,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853000829,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853000905,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853000941,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853000997,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853001055,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853001109,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853001142,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853001322,36.81,79077.94,1.1,-0.2113,0.00014,15.86929]
[1778853001278,36.81,79092.53,1.1,-0.20922,0.00014,15.78014]
[1778853001922,36.81,79092.53,1.1,-0.2092,0.00014,15.7794]
[1778853004151,36.8,79084.18,1.1,-0.21032,0.00014,15.82733]
[1778853006957,36.8,79094.51,1.1,-0.20882,0.00014,15.763]
[1778853007966,36.79,79076.95,1.1,-0.21132,0.00014,15.87001]
[1778853009978,36.79,79069.62,1.1,-0.21235,0.00014,15.9138]
[1778853011865,36.79,79071.03,1.1,-0.21215,0.00014,15.90521]
[1778853011879,36.79,79071.03,1.1,-0.21215,0.00014,15.90521]
[1778853011998,36.79,79076.74,1.1,-0.21133,0.00014,15.87011]
[1778853013920,36.79,79077.81,1.1,-0.21117,0.00014,15.86335]
[1778853014004,36.79,79077.81,1.1,-0.21117,0.00014,15.86335]
[1778853014205,36.79,79054.65,1.1,-0.21449,0.00014,16.00414]
[1778853014432,36.79,79054.65,1.1,-0.21449,0.00014,16.00414]
[1778853014673,36.79,79054.65,1.1,-0.21449,0.00014,16.00414]
[1778853015019,36.78,79054.65,1.1,-0.21443,0.00014,16.00138]
[1778853015759,36.78,79054.65,1.1,-0.21443,0.00014,16.00138]
[1778853015790,36.78,79054.65,1.1,-0.21443,0.00014,16.00138]
[1778853016025,36.78,79048.82,1.1,-0.21528,0.00014,16.03676]
[1778853019975,36.77,79043.39,1.1,-0.21604,0.00015,16.06878]
[1778853019996,36.77,79043.39,1.1,-0.21604,0.00015,16.06878]
[1778853021048,36.77,79041.42,1.1,-0.21632,0.00015,16.08039]
[1778853021240,36.77,79031.94,1.1,-0.21769,0.00015,16.13712]
[1778853023116,36.77,79031.94,1.1,-0.21769,0.00015,16.13712]
[1778853023253,36.77,79031.94,1.1,-0.21769,0.00015,16.13712]
[1778853023331,36.77,79031.94,1.1,-0.21769,0.00015,16.13712]
[1778853023329,36.77,79007.15,1.1,-0.22132,0.00015,16.28605]
[1778853023436,36.77,79007.15,1.1,-0.22132,0.00015,16.28605]
[1778853023561,36.77,79007.15,1.1,-0.22132,0.00015,16.28605]
[1778853023656,36.77,79007.15,1.1,-0.22132,0.00015,16.28605]
[1778853024080,36.77,79007.15,1.1,-0.22131,0.00015,16.28551]
[1778853025089,36.77,78998.88,1.1,-0.22253,0.00015,16.33506]
[1778853028096,36.77,78998.31,1.1,-0.2226,0.00015,16.33781]
[1778853028150,36.77,78998.31,1.1,-0.2226,0.00015,16.33781]
[1778853028231,36.76,78997.97,1.1,-0.22264,0.00015,16.3396]
[1778853034152,36.76,78993.12,1.1,-0.22329,0.00015,16.36242]
[1778853035977,36.76,78991.23,1.1,-0.22357,0.00015,16.37359]
[1778853036076,36.76,78991.23,1.1,-0.22357,0.00015,16.37359]
[1778853037379,36.76,78991.11,1.1,-0.22358,0.00015,16.37417]
[1778853037261,36.76,78967.33,1.1,-0.22712,0.00015,16.51539]
[1778853037529,36.76,78967.33,1.1,-0.22712,0.00015,16.51539]
[1778853037733,36.76,78967.33,1.1,-0.22712,0.00015,16.51539]
[1778853037975,36.76,78967.33,1.1,-0.22712,0.00015,16.51539]
[1778853038273,36.76,78959.66,1.1,-0.22826,0.00015,16.56065]
[1778853039189,36.76,78959.66,1.1,-0.22826,0.00015,16.56065]
[1778853039310,36.76,78959.66,1.1,-0.22826,0.00015,16.56065]
[1778853039365,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853039629,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853039657,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853040134,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853040164,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853040301,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853040342,36.76,78954.37,1.1,-0.22905,0.00015,16.59165]
[1778853040207,36.75,78953.13,1.1,-0.22923,0.00015,16.59871]
[1778853040393,36.75,78953.13,1.1,-0.22923,0.00015,16.59871]
[1778853040432,36.75,78953.13,1.1,-0.22923,0.00015,16.59871]
[1778853041205,36.75,78953.13,1.1,-0.22923,0.00015,16.59843]
[1778853045234,36.75,78960.67,1.1,-0.22807,0.00015,16.55275]
[1778853048888,36.75,78965.75,1.1,-0.22729,0.00015,16.52192]
[1778853050031,36.74,78961.88,1.1,-0.22786,0.00015,16.54461]
[1778853050075,36.74,78961.88,1.1,-0.22786,0.00015,16.54461]
[1778853050302,36.74,78961.88,1.1,-0.22786,0.00015,16.54461]
[1778853050335,36.74,78961.88,1.1,-0.22786,0.00015,16.54461]
[1778853050344,36.74,78961.88,1.1,-0.22786,0.00015,16.54461]
[1778853050313,36.74,78947.53,1.1,-0.23001,0.00015,16.62915]
[1778853053515,36.74,78951.2,1.1,-0.22944,0.00015,16.60663]
[1778853053558,36.74,78951.2,1.1,-0.22944,0.00015,16.60663]
[1778853054083,36.74,78951.2,1.1,-0.22944,0.00015,16.60663]
[1778853054148,36.74,78951.2,1.1,-0.22944,0.00015,16.60663]
[1778853057781,36.73,78955.37,1.1,-0.22878,0.00015,16.58067]
[1778853057823,36.73,78955.37,1.1,-0.22878,0.00015,16.58067]
[1778853058343,36.73,78954.1,1.1,-0.22896,0.00015,16.58788]
[1778853060417,36.73,78954.95,1.1,-0.22883,0.00015,16.58254]
[1778853060515,36.73,78953.65,1.1,-0.22901,0.00015,16.58993]
[1778853061351,36.73,78953.65,1.1,-0.22901,0.00015,16.58993]
[1778853061370,36.73,78954.45,1.1,-0.22889,0.00015,16.585]
[1778853062386,36.73,78942.08,1.1,-0.23076,0.00015,16.65798]
[1778853063344,36.73,78942.08,1.1,-0.23076,0.00015,16.65798]
[1778853063391,36.73,78942.08,1.1,-0.23076,0.00015,16.65798]
[1778853063388,36.73,78928.84,1.1,-0.23276,0.00015,16.73569]
[1778853063586,36.73,78928.84,1.1,-0.23276,0.00015,16.73569]
[1778853063715,36.73,78928.84,1.1,-0.23276,0.00015,16.73569]
[1778853064389,36.73,78906.82,1.1,-0.23612,0.00015,16.86426]
[1778853065051,36.73,78906.82,1.1,-0.23612,0.00015,16.86426]
[1778853065263,36.73,78906.82,1.1,-0.23612,0.00015,16.86426]
[1778853065399,36.73,78899.34,1.1,-0.23726,0.00015,16.90741]
[1778853065465,36.73,78899.34,1.1,-0.23726,0.00015,16.90741]
[1778853065896,36.73,78899.34,1.1,-0.23726,0.00015,16.90741]
[1778853066003,36.73,78899.34,1.1,-0.23726,0.00015,16.90741]
[1778853066421,36.73,78860.78,1.1,-0.24323,0.00016,17.12948]
[1778853066626,36.73,78860.78,1.1,-0.24323,0.00016,17.12948]
[1778853066870,36.73,78860.78,1.1,-0.24323,0.00016,17.12948]
[1778853066987,36.73,78860.78,1.1,-0.24323,0.00016,17.12948]
[1778853067336,36.73,78860.78,1.1,-0.24323,0.00016,17.12948]
[1778853067444,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853067864,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853068059,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853068128,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853068196,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853068288,36.73,78834.11,1.1,-0.24741,0.00016,17.28111]
[1778853068425,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853068535,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853068633,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853069011,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853069188,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853069449,36.72,78827.72,1.1,-0.24835,0.00016,17.3149]
[1778853069438,36.7,78808.31,1.1,-0.25135,0.00016,17.42116]
[1778853070079,36.7,78808.31,1.1,-0.25135,0.00016,17.42116]
[1778853070289,36.7,78808.31,1.1,-0.25135,0.00016,17.42116]
[1778853070445,36.69,78794.13,1.1,-0.25355,0.00016,17.49813]
[1778853071652,36.69,78798.27,1.1,-0.25288,0.00016,17.47507]
[1778853071993,36.69,78798.27,1.1,-0.25288,0.00016,17.47507]
[1778853072328,36.69,78798.27,1.1,-0.25288,0.00016,17.47507]
[1778853072629,36.67,78798.7,1.1,-0.25271,0.00016,17.46884]
[1778853072796,36.67,78798.7,1.1,-0.25271,0.00016,17.46884]
[1778853073231,36.67,78798.7,1.1,-0.25271,0.00016,17.46884]
[1778853073256,36.67,78798.7,1.1,-0.25271,0.00016,17.46884]
[1778853073443,36.67,78798.7,1.1,-0.25271,0.00016,17.46884]
[1778853073474,36.64,78810.05,1.1,-0.25074,0.00016,17.39931]
[1778853075389,36.63,78812.9,1.1,-0.25022,0.00016,17.38058]
[1778853075454,36.63,78812.9,1.1,-0.25022,0.00016,17.38058]
[1778853075472,36.62,78820.48,1.1,-0.24892,0.00016,17.33441]
[1778853076049,36.62,78820.48,1.1,-0.24892,0.00016,17.33441]
[1778853076104,36.62,78820.48,1.1,-0.24892,0.00016,17.33441]
[1778853076265,36.62,78828.28,1.1,-0.24769,0.00016,17.29027]
[1778853077770,36.61,78828.28,1.1,-0.24763,0.00016,17.28829]
[1778853077945,36.61,78828.28,1.1,-0.24763,0.00016,17.28829]
[1778853078217,36.61,78828.28,1.1,-0.24763,0.00016,17.28829]
[1778853078272,36.61,78828.28,1.1,-0.24763,0.00016,17.28829]
[1778853078311,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853078700,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853078864,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853079019,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853079090,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853079396,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853079421,36.6,78809.84,1.1,-0.25052,0.00016,17.39101]
[1778853079450,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079574,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079641,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079669,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079696,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079730,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079790,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853079905,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080022,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080091,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080134,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080176,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080349,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080442,36.6,78799.8,1.1,-0.25212,0.00016,17.44739]
[1778853080431,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853080568,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853080748,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853080871,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853080942,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853081034,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853081346,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853081410,36.59,78794.39,1.1,-0.25291,0.00016,17.47521]
[1778853081384,36.59,78781.02,1.1,-0.25506,0.00016,17.54976]
[1778853081605,36.59,78781.02,1.1,-0.25506,0.00016,17.54976]
[1778853082070,36.59,78781.02,1.1,-0.25506,0.00016,17.54976]
[1778853082400,36.59,78781.02,1.1,-0.25506,0.00016,17.54976]
[1778853082492,36.59,78781.02,1.1,-0.25506,0.00016,17.54976]
[1778853082491,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853082719,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853082749,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853083094,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853083420,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853083451,36.58,78772.56,1.1,-0.2564,0.00016,17.59617]
[1778853083476,36.58,78763.24,1.1,-0.25787,0.00016,17.64633]
[1778853083741,36.58,78763.24,1.1,-0.25787,0.00016,17.64633]
[1778853083834,36.58,78763.24,1.1,-0.25787,0.00016,17.64633]
[1778853084119,36.58,78763.24,1.1,-0.25787,0.00016,17.64633]
[1778853084330,36.58,78763.24,1.1,-0.25787,0.00016,17.64633]
[1778853084364,36.58,78750.18,1.1,-0.25998,0.00016,17.71813]
[1778853084570,36.58,78750.18,1.1,-0.25998,0.00016,17.71813]
[1778853084651,36.58,78750.18,1.1,-0.25998,0.00016,17.71813]
[1778853085067,36.58,78750.18,1.1,-0.25998,0.00016,17.71813]
[1778853085139,36.58,78750.18,1.1,-0.25998,0.00016,17.71813]
[1778853085476,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853085643,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853085773,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853085929,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853086053,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853086383,36.58,78730.06,1.1,-0.26325,0.00016,17.82748]
[1778853086439,36.57,78704.1,1.1,-0.26749,0.00016,17.96676]
[1778853086712,36.57,78704.1,1.1,-0.26749,0.00016,17.96676]
[1778853087147,36.57,78704.1,1.1,-0.26749,0.00016,17.96676]
[1778853087273,36.57,78704.1,1.1,-0.26749,0.00016,17.96676]
[1778853087290,36.57,78694.26,1.1,-0.26908,0.00017,18.01811]
[1778853087705,36.57,78694.26,1.1,-0.26908,0.00017,18.01811]
[1778853087809,36.57,78694.26,1.1,-0.26908,0.00017,18.01811]
[1778853088401,36.57,78694.26,1.1,-0.26908,0.00017,18.01811]
[1778853088409,36.56,78671.73,1.1,-0.27278,0.00017,18.1361]
[1778853089189,36.56,78671.73,1.1,-0.27278,0.00017,18.1361]
[1778853089290,36.56,78663.69,1.1,-0.27412,0.00017,18.17832]
[1778853090405,36.56,78663.69,1.1,-0.27412,0.00017,18.17832]
[1778853090819,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853090833,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853090847,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853090880,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853091141,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853091261,36.55,78666.03,1.1,-0.2737,0.00017,18.16518]
[1778853091289,36.55,78673.23,1.1,-0.27246,0.00017,18.12247]
[1778853092244,36.54,78679.95,1.1,-0.2713,0.00017,18.08552]
[1778853092753,36.54,78679.95,1.1,-0.2713,0.00017,18.08552]
[1778853093503,36.54,78679.95,1.1,-0.2713,0.00017,18.08552]
[1778853093533,36.52,78663.91,1.1,-0.27387,0.00017,18.16666]
[1778853093913,36.52,78663.91,1.1,-0.27387,0.00017,18.16666]
[1778853094384,36.52,78663.91,1.1,-0.27387,0.00017,18.16666]
[1778853094465,36.5,78658.03,1.1,-0.27474,0.00017,18.19377]
[1778853095203,36.5,78658.03,1.1,-0.27474,0.00017,18.19377]
[1778853096405,36.5,78661.55,1.1,-0.27415,0.00017,18.17532]
[1778853096599,36.48,78663.71,1.1,-0.27369,0.00017,18.16054]
[1778853097686,36.48,78664.94,1.1,-0.27348,0.00017,18.15407]
[1778853097803,36.48,78664.94,1.1,-0.27348,0.00017,18.15407]
[1778853098465,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853098866,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099089,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099223,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099279,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099345,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099378,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099486,36.47,78660.5,1.1,-0.27416,0.00017,18.17546]
[1778853099495,36.47,78664.74,1.1,-0.27346,0.00017,18.15341]
[1778853100784,36.47,78664.74,1.1,-0.27346,0.00017,18.15341]
[1778853101149,36.47,78664.74,1.1,-0.27346,0.00017,18.15341]
[1778853101308,36.47,78664.74,1.1,-0.27346,0.00017,18.15341]
[1778853101423,36.47,78664.74,1.1,-0.27346,0.00017,18.15341]
[1778853101476,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853101624,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853101738,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853101911,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853102039,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853102152,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853102477,36.46,78682.31,1.1,-0.27047,0.00017,18.05849]
[1778853102713,36.45,78686.32,1.1,-0.26975,0.00017,18.03521]
[1778853102760,36.44,78686.32,1.1,-0.2697,0.00017,18.03356]
[1778853108117,36.42,78688.05,1.1,-0.26929,0.00017,18.0203]
[1778853108143,36.42,78688.05,1.1,-0.26929,0.00017,18.0203]
[1778853108289,36.42,78688.05,1.1,-0.26929,0.00017,18.0203]
[1778853108340,36.42,78688.05,1.1,-0.26929,0.00017,18.0203]
[1778853108510,36.42,78686.76,1.1,-0.26952,0.00017,18.02748]
[1778853109267,36.42,78686.76,1.1,-0.26952,0.00017,18.02748]
[1778853109318,36.42,78673.97,1.1,-0.27166,0.00017,18.09613]
[1778853110168,36.42,78673.97,1.1,-0.27166,0.00017,18.09613]
[1778853110260,36.42,78673.97,1.1,-0.27166,0.00017,18.09613]
[1778853110314,36.42,78673.97,1.1,-0.27166,0.00017,18.09613]
[1778853110322,36.42,78673.97,1.1,-0.27166,0.00017,18.09613]
[1778853110425,36.43,78674.93,1.1,-0.27154,0.00017,18.09217]
[1778853111826,36.43,78674.93,1.1,-0.27154,0.00017,18.09217]
[1778853111871,36.43,78674.93,1.1,-0.27154,0.00017,18.09217]
[1778853112194,36.43,78674.93,1.1,-0.27154,0.00017,18.09217]
[1778853112214,36.43,78674.93,1.1,-0.27154,0.00017,18.09217]
[1778853113042,36.43,78675.2,1.1,-0.2715,0.00017,18.09097]
[1778853113155,36.43,78675.2,1.1,-0.2715,0.00017,18.09097]
[1778853113315,36.43,78680.17,1.1,-0.27067,0.00017,18.06452]
[1778853114431,36.43,78680.17,1.1,-0.27067,0.00017,18.06452]
[1778853114551,36.43,78687.87,1.1,-0.26939,0.00017,18.02347]
[1778853115486,36.43,78687.87,1.1,-0.26939,0.00017,18.02347]
[1778853115464,36.43,78702.5,1.1,-0.26697,0.00017,17.94503]
[1778853116027,36.43,78702.5,1.1,-0.26697,0.00017,17.94503]
[1778853116284,36.43,78702.5,1.1,-0.26697,0.00017,17.94503]
[1778853116512,36.43,78729.61,1.1,-0.2625,0.00016,17.79773]
[1778853117112,36.43,78729.61,1.1,-0.2625,0.00016,17.79773]
[1778853117221,36.43,78729.61,1.1,-0.2625,0.00016,17.79773]
[1778853117322,36.43,78722.94,1.1,-0.26359,0.00016,17.83416]
[1778853117684,36.43,78722.94,1.1,-0.26359,0.00016,17.83416]
[1778853117706,36.43,78722.94,1.1,-0.26359,0.00016,17.83416]
[1778853117860,36.43,78722.94,1.1,-0.26359,0.00016,17.83416]
[1778853118081,36.43,78722.94,1.1,-0.26359,0.00016,17.83416]
[1778853118328,36.43,78715.14,1.1,-0.26487,0.00016,17.87653]
[1778853119412,36.43,78715.14,1.1,-0.26487,0.00016,17.87653]
[1778853119439,36.43,78715.14,1.1,-0.26487,0.00016,17.87653]
[1778853119504,36.43,78715.73,1.1,-0.26478,0.00016,17.87343]
[1778853121290,36.43,78714.57,1.1,-0.26496,0.00016,17.87948]
[1778853121337,36.43,78714.57,1.1,-0.26496,0.00016,17.87948]
[1778853121353,36.43,78704.29,1.1,-0.26666,0.00017,17.93504]
[1778853121881,36.43,78704.29,1.1,-0.26666,0.00017,17.93504]
[1778853121926,36.43,78704.29,1.1,-0.26666,0.00017,17.93504]
[1778853122223,36.43,78704.29,1.1,-0.26666,0.00017,17.93504]
[1778853122300,36.43,78704.29,1.1,-0.26666,0.00017,17.93504]
[1778853122477,36.43,78678.05,1.1,-0.27101,0.00017,18.07547]
[1778853122953,36.43,78678.05,1.1,-0.27101,0.00017,18.07547]
[1778853123387,36.43,78678.05,1.1,-0.27101,0.00017,18.07547]
[1778853123420,36.43,78678.05,1.1,-0.27101,0.00017,18.07547]
[1778853123443,36.43,78689.6,1.1,-0.26909,0.00017,18.01388]
[1778853123990,36.43,78689.6,1.1,-0.26909,0.00017,18.01388]
[1778853124377,36.43,78689.6,1.1,-0.26909,0.00017,18.01388]
[1778853124543,36.43,78689.6,1.1,-0.26909,0.00017,18.01388]
[1778853124589,36.43,78721.05,1.1,-0.26389,0.00016,17.84417]
[1778853125408,36.43,78721.05,1.1,-0.26389,0.00016,17.84417]
[1778853125510,36.43,78698.96,1.1,-0.26754,0.00017,17.96361]
[1778853125918,36.43,78698.96,1.1,-0.26754,0.00017,17.96361]
[1778853126714,36.43,78698.96,1.1,-0.26754,0.00017,17.96361]
[1778853126915,36.43,78698.96,1.1,-0.26754,0.00017,17.96361]
[1778853127203,36.43,78698.96,1.1,-0.26754,0.00017,17.96361]
[1778853127452,36.43,78729.1,1.1,-0.26256,0.00016,17.79978]
[1778853127690,36.43,78729.1,1.1,-0.26256,0.00016,17.79978]
[1778853127972,36.43,78729.1,1.1,-0.26256,0.00016,17.79978]
[1778853128088,36.43,78729.1,1.1,-0.26256,0.00016,17.79978]
[1778853128290,36.42,78748.98,1.1,-0.2593,0.00016,17.69016]
[1778853128742,36.42,78748.98,1.1,-0.2593,0.00016,17.69016]
[1778853129345,36.42,78748.98,1.1,-0.2593,0.00016,17.69016]
[1778853129429,36.42,78748.98,1.1,-0.2593,0.00016,17.69016]
[1778853129536,36.42,78728.18,1.1,-0.26269,0.00016,17.8043]
[1778853130035,36.42,78728.18,1.1,-0.26269,0.00016,17.8043]
[1778853130080,36.42,78728.18,1.1,-0.26269,0.00016,17.8043]
[1778853130476,36.42,78728.18,1.1,-0.26269,0.00016,17.8043]
[1778853130733,36.42,78709.98,1.1,-0.26569,0.00016,17.9032]
[1778853130869,36.42,78709.98,1.1,-0.26569,0.00016,17.9032]
[1778853131104,36.42,78709.98,1.1,-0.26569,0.00016,17.9032]
[1778853131365,36.42,78718.8,1.1,-0.26423,0.00016,17.85538]
[1778853133039,36.42,78722.74,1.1,-0.26357,0.00016,17.83346]
[1778853133721,36.42,78722.74,1.1,-0.26357,0.00016,17.83346]
[1778853133728,36.42,78722.74,1.1,-0.26357,0.00016,17.83346]
[1778853134045,36.42,78746.2,1.1,-0.25973,0.00016,17.70468]
[1778853135044,36.42,78746.2,1.1,-0.25973,0.00016,17.70468]
[1778853135074,36.42,78746.2,1.1,-0.25973,0.00016,17.70468]
[1778853135118,36.42,78746.2,1.1,-0.25973,0.00016,17.70468]
[1778853135216,36.42,78751.42,1.1,-0.25887,0.00016,17.67578]
[1778853136244,36.42,78764.31,1.1,-0.25678,0.00016,17.60436]
[1778853137502,36.42,78775.71,1.1,-0.25493,0.00016,17.54066]
[1778853139629,36.42,78777.8,1.1,-0.25459,0.00016,17.52863]
[1778853140542,36.42,78768.27,1.1,-0.25612,0.00016,17.5818]
[1778853142105,36.42,78768.59,1.1,-0.25607,0.00016,17.57998]
[1778853142134,36.42,78768.59,1.1,-0.25607,0.00016,17.57998]
[1778853142200,36.42,78768.29,1.1,-0.25612,0.00016,17.58168]
[1778853143147,36.42,78768.29,1.1,-0.25612,0.00016,17.58168]
[1778853145885,36.42,78763.81,1.1,-0.25684,0.00016,17.60639]
[1778853148685,36.42,78774.12,1.1,-0.25517,0.00016,17.54882]
[1778853149511,36.42,78774.12,1.1,-0.25517,0.00016,17.54882]
[1778853149605,36.41,78776.65,1.1,-0.25476,0.00016,17.53457]
[1778853151590,36.41,78759.5,1.1,-0.25749,0.00016,17.62507]
[1778853153359,36.41,78773.19,1.1,-0.25527,0.00016,17.54874]
[1778853155158,36.41,78768.35,1.1,-0.25605,0.00016,17.57567]
[1778853155414,36.41,78768.35,1.1,-0.25605,0.00016,17.57567]
[1778853155514,36.41,78759.37,1.1,-0.25751,0.00016,17.62568]
[1778853156541,36.41,78759.37,1.1,-0.25751,0.00016,17.62568]
[1778853156660,36.41,78762.44,1.1,-0.25701,0.00016,17.60854]
[1778853158731,36.41,78761.0,1.1,-0.25724,0.00016,17.61654]
[1778853158824,36.41,78761.0,1.1,-0.25724,0.00016,17.61654]
[1778853159235,36.41,78766.46,1.1,-0.25635,0.00016,17.5861]
[1778853161090,36.41,78765.46,1.1,-0.25651,0.00016,17.59166]
[1778853161258,36.41,78758.62,1.1,-0.25762,0.00016,17.62965]
[1778853161877,36.41,78758.62,1.1,-0.25762,0.00016,17.62965]
[1778853163869,36.41,78758.49,1.1,-0.25764,0.00016,17.63025]
[1778853164379,36.41,78744.98,1.1,-0.25984,0.00016,17.70488]
[1778853165672,36.41,78744.98,1.1,-0.25984,0.00016,17.70488]
[1778853165566,36.41,78755.63,1.1,-0.2581,0.00016,17.646]
[1778853166561,36.41,78755.63,1.1,-0.2581,0.00016,17.646]
[1778853166825,36.41,78758.66,1.1,-0.25761,0.00016,17.6291]
[1778853167649,36.41,78745.56,1.1,-0.25974,0.00016,17.70148]
[1778853167919,36.41,78745.56,1.1,-0.25974,0.00016,17.70148]
[1778853168061,36.41,78745.56,1.1,-0.25974,0.00016,17.70148]
[1778853168072,36.41,78745.56,1.1,-0.25974,0.00016,17.70148]
[1778853168294,36.41,78745.56,1.1,-0.25974,0.00016,17.70145]
[1778853169300,36.41,78730.76,1.1,-0.26216,0.00016,17.7827]
[1778853170637,36.41,78730.76,1.1,-0.26216,0.00016,17.7827]
[1778853170706,36.41,78723.15,1.1,-0.2634,0.00016,17.82416]
[1778853170822,36.41,78723.15,1.1,-0.2634,0.00016,17.82416]
[1778853170889,36.41,78723.15,1.1,-0.2634,0.00016,17.82416]
[1778853170946,36.41,78723.15,1.1,-0.2634,0.00016,17.82416]
[1778853171314,36.41,78723.15,1.1,-0.2634,0.00016,17.82409]
[1778853172914,36.41,78718.25,1.1,-0.26421,0.00016,17.85072]
[1778853172921,36.41,78718.25,1.1,-0.26421,0.00016,17.85072]
[1778853173485,36.41,78718.25,1.1,-0.26421,0.00016,17.85072]
[1778853173503,36.41,78718.25,1.1,-0.26421,0.00016,17.85072]
[1778853173586,36.41,78723.78,1.1,-0.26329,0.00016,17.82054]
[1778853173780,36.41,78723.78,1.1,-0.26329,0.00016,17.82054]
[1778853174682,36.41,78734.25,1.1,-0.26157,0.00016,17.76324]
[1778853175697,36.41,78746.71,1.1,-0.25954,0.00016,17.69469]
[1778853177284,36.41,78746.71,1.1,-0.25953,0.00016,17.69458]
[1778853177324,36.41,78746.71,1.1,-0.25953,0.00016,17.69458]
[1778853177357,36.41,78749.44,1.1,-0.25909,0.00016,17.67937]
[1778853179255,36.41,78751.03,1.1,-0.25882,0.00016,17.67046]
[1778853179371,36.41,78748.01,1.1,-0.25931,0.00016,17.68703]
[1778853179837,36.41,78748.01,1.1,-0.25931,0.00016,17.68703]
[1778853179878,36.41,78748.01,1.1,-0.25931,0.00016,17.68703]
[1778853180692,36.41,78756.35,1.1,-0.25795,0.00016,17.64078]
[1778853181420,36.41,78756.35,1.1,-0.25795,0.00016,17.64078]
[1778853181707,36.41,78756.35,1.1,-0.25795,0.00016,17.64078]
[1778853181642,36.4,78757.12,1.1,-0.25782,0.00016,17.63642]
[1778853181751,36.4,78757.12,1.1,-0.25782,0.00016,17.63642]
[1778853182416,36.4,78764.32,1.1,-0.25665,0.00016,17.59631]
[1778853184413,36.4,78781.68,1.1,-0.25384,0.00016,17.49913]
[1778853185613,36.4,78781.68,1.1,-0.25384,0.00016,17.49913]
[1778853185700,36.4,78819.55,1.1,-0.24778,0.00016,17.2848]
[1778853187437,36.4,78834.35,1.1,-0.24541,0.00016,17.19949]
[1778853188445,36.4,78827.18,1.1,-0.24654,0.00016,17.24043]
[1778853190318,36.4,78827.95,1.1,-0.24642,0.00016,17.23586]
[1778853190361,36.4,78827.95,1.1,-0.24642,0.00016,17.23586]
[1778853190492,36.4,78827.95,1.1,-0.24642,0.00016,17.23586]
[1778853190599,36.4,78843.78,1.1,-0.24391,0.00016,17.14472]
[1778853191215,36.4,78843.78,1.1,-0.24391,0.00016,17.14472]
[1778853192211,36.4,78843.78,1.1,-0.2439,0.00016,17.14456]
[1778853192472,36.39,78855.63,1.1,-0.24204,0.00016,17.07596]
[1778853192925,36.39,78855.63,1.1,-0.24204,0.00016,17.07596]
[1778853193262,36.39,78855.63,1.1,-0.24204,0.00016,17.07596]
[1778853193685,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853193977,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853194149,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853194255,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853194303,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853194372,36.39,78878.14,1.1,-0.23852,0.00016,16.94509]
[1778853194595,36.39,78881.65,1.1,-0.23797,0.00016,16.9244]
[1778853195424,36.39,78881.65,1.1,-0.23797,0.00016,16.9244]
[1778853195472,36.39,78881.65,1.1,-0.23797,0.00016,16.9244]
[1778853195598,36.39,78893.78,1.1,-0.23607,0.00015,16.85291]
[1778853196523,36.39,78893.78,1.1,-0.23607,0.00015,16.85291]
[1778853196748,36.39,78893.78,1.1,-0.23607,0.00015,16.85291]
[1778853196757,36.39,78893.78,1.1,-0.23607,0.00015,16.85291]
[1778853196554,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853196833,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197011,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197492,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197557,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197644,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197704,36.39,78908.26,1.1,-0.23384,0.00015,16.76765]
[1778853197655,36.39,78921.44,1.1,-0.23181,0.00015,16.68943]
[1778853197930,36.39,78921.44,1.1,-0.23181,0.00015,16.68943]
[1778853198516,36.39,78921.44,1.1,-0.2318,0.00015,16.68891]
[1778853199658,36.39,78921.44,1.1,-0.2318,0.00015,16.68891]
[1778853199689,36.39,78921.44,1.1,-0.2318,0.00015,16.68891]
[1778853199699,36.39,78921.44,1.1,-0.2318,0.00015,16.68891]
[1778853199702,36.39,78921.44,1.1,-0.2318,0.00015,16.68891]
[1778853200532,36.39,78922.64,1.1,-0.23161,0.00015,16.68147]
[1778853201652,36.39,78922.64,1.1,-0.23161,0.00015,16.68147]
[1778853201692,36.39,78922.64,1.1,-0.23161,0.00015,16.68147]
[1778853202120,36.39,78928.66,1.1,-0.23068,0.00015,16.64554]
[1778853202747,36.39,78924.88,1.1,-0.23125,0.00015,16.66783]
[1778853204304,36.39,78924.79,1.1,-0.23126,0.00015,16.66818]
[1778853204314,36.39,78924.79,1.1,-0.23126,0.00015,16.66818]
[1778853204374,36.39,78924.79,1.1,-0.23126,0.00015,16.66818]
[1778853204567,36.38,78924.79,1.1,-0.23126,0.00015,16.66797]
[1778853205839,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853205875,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853205916,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853205951,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853206292,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853206345,36.38,78928.25,1.1,-0.23072,0.00015,16.64716]
[1778853206579,36.38,78925.05,1.1,-0.23121,0.00015,16.66617]
[1778853207071,36.38,78925.05,1.1,-0.23121,0.00015,16.66617]
[1778853207101,36.38,78925.05,1.1,-0.23121,0.00015,16.66617]
[1778853207751,36.38,78886.83,1.1,-0.23709,0.00016,16.89142]
[1778853208594,36.38,78886.83,1.1,-0.23709,0.00016,16.89134]
[1778853209602,36.38,78866.67,1.1,-0.24022,0.00016,17.00879]
[1778853210530,36.38,78866.67,1.1,-0.24022,0.00016,17.00879]
[1778853210538,36.38,78866.67,1.1,-0.24022,0.00016,17.00879]
[1778853210648,36.38,78866.67,1.1,-0.24022,0.00016,17.00879]
[1778853210708,36.38,78860.51,1.1,-0.24118,0.00016,17.0444]
[1778853211389,36.38,78860.51,1.1,-0.24118,0.00016,17.0444]
[1778853211449,36.38,78860.51,1.1,-0.24118,0.00016,17.0444]
[1778853211764,36.38,78862.93,1.1,-0.24076,0.00016,17.02524]
[1778853212602,36.38,78862.93,1.1,-0.24076,0.00016,17.02524]
[1778853212711,36.38,78863.13,1.1,-0.24073,0.00016,17.02396]
[1778853213501,36.38,78863.13,1.1,-0.24073,0.00016,17.02396]
[1778853213559,36.38,78863.13,1.1,-0.24073,0.00016,17.02396]
[1778853215751,36.38,78887.69,1.1,-0.23688,0.00016,16.87987]
[1778853216270,36.38,78887.69,1.1,-0.23688,0.00016,16.87987]
[1778853216418,36.38,78887.69,1.1,-0.23688,0.00016,16.87987]
[1778853216548,36.38,78887.69,1.1,-0.23688,0.00016,16.87987]
[1778853216808,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217238,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217427,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217477,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217634,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217771,36.38,78903.8,1.1,-0.23439,0.00015,16.78511]
[1778853217709,36.37,78922.01,1.1,-0.23158,0.00015,16.67712]
[1778853218670,36.37,78922.2,1.1,-0.23155,0.00015,16.67598]
[1778853223734,36.37,78919.35,1.1,-0.23199,0.00015,16.69289]
[1778853224017,36.37,78919.62,1.1,-0.23195,0.00015,16.69124]
[1778853224263,36.37,78919.62,1.1,-0.23195,0.00015,16.69124]
[1778853224390,36.37,78919.62,1.1,-0.23195,0.00015,16.69124]
[1778853224482,36.37,78919.62,1.1,-0.23195,0.00015,16.69124]
[1778853224827,36.37,78946.7,1.1,-0.22782,0.00015,16.52988]
[1778853225110,36.37,78946.7,1.1,-0.22782,0.00015,16.52988]
[1778853225542,36.37,78946.7,1.1,-0.22782,0.00015,16.52988]
[1778853225708,36.37,78946.7,1.1,-0.22782,0.00015,16.52988]
[1778853225788,36.37,78946.7,1.1,-0.22782,0.00015,16.52988]
[1778853225733,36.37,78946.7,1.1,-0.22781,0.00015,16.52942]
[1778853225815,36.37,78946.7,1.1,-0.22781,0.00015,16.52942]
[1778853225848,36.37,78946.7,1.1,-0.22781,0.00015,16.52942]
[1778853226187,36.37,78946.7,1.1,-0.22781,0.00015,16.52942]
[1778853226741,36.37,78946.32,1.1,-0.22786,0.00015,16.5317]
[1778853227096,36.37,78946.32,1.1,-0.22786,0.00015,16.5317]
[1778853227748,36.37,78934.33,1.1,-0.22968,0.00015,16.60296]
[1778853229141,36.37,78940.05,1.1,-0.2288,0.00015,16.56861]
[1778853229761,36.37,78939.34,1.1,-0.22891,0.00015,16.57265]
[1778853233763,36.37,78932.96,1.1,-0.22986,0.00015,16.61001]
[1778853234796,36.36,78948.54,1.1,-0.22748,0.00015,16.51652]
[1778853235804,36.36,78957.69,1.1,-0.22609,0.00015,16.46151]
[1778853237818,36.36,78947.19,1.1,-0.22768,0.00015,16.5242]
[1778853238384,36.36,78947.19,1.1,-0.22768,0.00015,16.5242]
[1778853238395,36.36,78947.19,1.1,-0.22768,0.00015,16.5242]
[1778853238614,36.36,78947.19,1.1,-0.22768,0.00015,16.5242]
[1778853238823,36.36,78948.11,1.1,-0.22753,0.00015,16.51838]
[1778853240513,36.36,78950.24,1.1,-0.22721,0.00015,16.50562]
[1778853241116,36.36,78949.0,1.1,-0.22738,0.00015,16.51247]
[1778853241390,36.36,78949.0,1.1,-0.22738,0.00015,16.51247]
[1778853241578,36.36,78949.0,1.1,-0.22738,0.00015,16.51247]
[1778853241664,36.36,78949.0,1.1,-0.22738,0.00015,16.51247]
[1778853241823,36.36,78949.0,1.1,-0.22738,0.00015,16.51247]
[1778853241724,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242027,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242180,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242272,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242375,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242398,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242609,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242646,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242716,36.36,78953.7,1.1,-0.22667,0.00015,16.48428]
[1778853242791,36.36,78966.18,1.1,-0.22478,0.00015,16.40896]
[1778853243838,36.36,78974.3,1.1,-0.22354,0.00015,16.35945]
[1778853246121,36.35,78980.5,1.1,-0.22257,0.00015,16.31989]
[1778853246639,36.35,78980.5,1.1,-0.22257,0.00015,16.31989]
[1778853246756,36.35,78980.5,1.1,-0.22257,0.00015,16.31989]
[1778853246729,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247049,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247205,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247298,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247360,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247420,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247586,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247750,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247809,36.35,78992.47,1.1,-0.22077,0.00015,16.24709]
[1778853247799,36.35,79000.86,1.1,-0.21951,0.00015,16.19542]
[1778853248144,36.35,78997.05,1.1,-0.22007,0.00015,16.21861]
[1778853252579,36.32,79009.2,1.1,-0.21813,0.00015,16.13845]
[1778853253794,36.32,79039.94,1.1,-0.2136,0.00015,15.94944]
[1778853254078,36.32,79031.31,1.1,-0.21484,0.00015,16.00168]
[1778853255015,36.31,79020.98,1.1,-0.21632,0.00015,16.06336]
[1778853258360,36.31,79026.22,1.1,-0.21553,0.00015,16.03046]
[1778853258419,36.31,79026.22,1.1,-0.21553,0.00015,16.03046]
[1778853258636,36.31,79023.68,1.1,-0.2159,0.00015,16.04572]
[1778853260163,36.31,79029.01,1.1,-0.2151,0.00015,16.01262]
[1778853260225,36.31,79029.01,1.1,-0.2151,0.00015,16.01262]
[1778853260269,36.31,79029.01,1.1,-0.2151,0.00015,16.01262]
[1778853260633,36.31,79029.01,1.1,-0.2151,0.00015,16.01262]
[1778853260646,36.3,79036.68,1.1,-0.21397,0.00015,15.96508]
[1778853262235,36.29,79036.68,1.1,-0.21391,0.00015,15.96229]
[1778853262844,36.29,79036.68,1.1,-0.21391,0.00015,15.96229]
[1778853265687,36.27,79034.88,1.1,-0.21403,0.00015,15.9674]
[1778853265961,36.27,79033.94,1.1,-0.21416,0.00015,15.97292]
[1778853268321,36.26,79039.48,1.1,-0.21329,0.00015,15.93587]
[1778853270140,36.26,79049.95,1.1,-0.21175,0.00015,15.87078]
[1778853270323,36.26,79049.95,1.1,-0.21175,0.00015,15.87078]
[1778853271401,36.23,79047.32,1.1,-0.21198,0.00015,15.88056]
[1778853275885,36.19,79049.37,1.1,-0.21136,0.00015,15.85037]
[1778853275901,36.19,79049.37,1.1,-0.21136,0.00015,15.85037]
[1778853276095,36.19,79049.37,1.1,-0.21136,0.00015,15.85037]
[1778853276872,36.19,79049.11,1.1,-0.21138,0.00015,15.8514]
[1778853277700,36.19,79040.98,1.1,-0.21257,0.00015,15.90182]
[1778853278501,36.19,79040.98,1.1,-0.21257,0.00015,15.90182]
[1778853279382,36.18,79039.97,1.1,-0.21265,0.00015,15.90517]
[1778853279675,36.18,79039.97,1.1,-0.21265,0.00015,15.90517]
[1778853279686,36.18,79039.97,1.1,-0.21265,0.00015,15.90517]
[1778853279755,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853279890,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280000,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280146,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280183,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280346,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280400,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280548,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280583,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280759,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280847,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280859,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280866,36.16,79021.49,1.1,-0.21529,0.00015,16.01603]
[1778853280769,36.16,79006.95,1.1,-0.21741,0.00015,16.10399]
[1778853282154,36.15,79007.9,1.1,-0.21725,0.00015,16.09763]
[1778853286625,36.15,79003.58,1.1,-0.21787,0.00015,16.12326]
[1778853286828,36.15,79003.88,1.1,-0.21781,0.00015,16.1208]
[1778853289760,36.15,79009.1,1.1,-0.21703,0.00015,16.08839]
[1778853289790,36.15,79013.16,1.1,-0.21642,0.00015,16.06285]
[1778853291812,36.14,79024.26,1.1,-0.21476,0.00015,15.99377]
[1778853295524,36.14,79017.77,1.1,-0.2157,0.00015,16.03297]
[1778853295534,36.14,79017.77,1.1,-0.2157,0.00015,16.03297]
[1778853295890,36.14,79016.3,1.1,-0.21591,0.00015,16.04177]
[1778853298839,36.14,79028.44,1.1,-0.2141,0.00015,15.96597]
[1778853301845,36.13,79016.69,1.1,-0.21579,0.00015,16.03644]
[1778853303833,36.13,79009.13,1.1,-0.2169,0.00015,16.08258]
[1778853305893,36.12,78987.26,1.1,-0.22014,0.00015,16.21612]
[1778853306895,36.12,78973.24,1.1,-0.22225,0.00015,16.30178]
[1778853307829,36.12,78968.54,1.1,-0.22294,0.00015,16.32966]
[1778853309786,36.12,78961.3,1.1,-0.22403,0.00015,16.3737]
[1778853309840,36.12,78961.3,1.1,-0.22403,0.00015,16.3737]
[1778853309887,36.12,78961.3,1.1,-0.22403,0.00015,16.3737]
[1778853309875,36.12,78950.26,1.1,-0.22569,0.00015,16.44007]
[1778853310456,36.12,78942.96,1.1,-0.2268,0.00015,16.48423]
[1778853312793,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313126,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313231,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313245,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313325,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313416,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313534,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313629,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313725,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313764,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313880,36.12,78933.63,1.1,-0.22821,0.00015,16.54006]
[1778853313867,36.11,78925.32,1.1,-0.22948,0.00015,16.58974]
[1778853313956,36.11,78925.32,1.1,-0.22948,0.00015,16.58974]
[1778853314021,36.11,78925.32,1.1,-0.22948,0.00015,16.58974]
[1778853314152,36.11,78925.32,1.1,-0.22948,0.00015,16.58974]
[1778853314384,36.11,78925.09,1.1,-0.22951,0.00015,16.59098]
[1778853315873,36.11,78932.75,1.1,-0.22832,0.00015,16.54413]
[1778853319921,36.11,78929.7,1.1,-0.22877,0.00015,16.56185]
[1778853319937,36.11,78927.26,1.1,-0.22914,0.00015,16.5762]
[1778853320849,36.11,78924.51,1.1,-0.22955,0.00015,16.59228]
[1778853325888,36.1,78923.66,1.1,-0.22965,0.00015,16.59639]
[1778853327953,36.1,78915.15,1.1,-0.23094,0.00015,16.64663]
[1778853330925,36.1,78912.57,1.1,-0.23133,0.00015,16.66162]
[1778853330990,36.09,78918.44,1.1,-0.23042,0.00015,16.62619]
[1778853337545,36.09,78918.07,1.1,-0.2304,0.00015,16.62218]
[1778853340924,36.09,78901.52,1.1,-0.23293,0.00015,16.72025]
[1778853341611,36.09,78894.01,1.1,-0.2341,0.00016,16.76501]
[1778853344396,36.07,78888.33,1.1,-0.23491,0.00016,16.79597]
[1778853344610,36.07,78888.33,1.1,-0.23491,0.00016,16.79597]
[1778853344929,36.07,78888.33,1.1,-0.23491,0.00016,16.79597]
[1778853344933,36.07,78888.33,1.1,-0.23491,0.00016,16.79597]
[1778853344698,36.06,78875.68,1.1,-0.23682,0.00016,16.86817]
[1778853345077,36.06,78875.68,1.1,-0.23682,0.00016,16.86817]
[1778853345373,36.06,78875.68,1.1,-0.23682,0.00016,16.86817]
[1778853345416,36.06,78875.68,1.1,-0.23682,0.00016,16.86817]
[1778853345768,36.06,78875.68,1.1,-0.23682,0.00016,16.86817]
[1778853345884,36.06,78856.45,1.1,-0.23984,0.00016,16.98157]
[1778853346219,36.06,78856.45,1.1,-0.23984,0.00016,16.98157]
[1778853346825,36.06,78856.45,1.1,-0.23984,0.00016,16.98157]
[1778853346965,36.06,78856.45,1.1,-0.23984,0.00016,16.98157]
[1778853346907,36.06,78841.85,1.1,-0.24215,0.00016,17.06711]
[1778853347146,36.06,78841.85,1.1,-0.24215,0.00016,17.06711]
[1778853347231,36.06,78841.85,1.1,-0.24215,0.00016,17.06711]
[1778853347239,36.06,78841.85,1.1,-0.24215,0.00016,17.06711]
[1778853347941,36.06,78841.85,1.1,-0.24215,0.00016,17.06711]
[1778853347895,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348032,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348072,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348089,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348190,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348263,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348315,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348477,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348566,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348672,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348672,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348729,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348885,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348933,36.06,78830.33,1.1,-0.24397,0.00016,17.13408]
[1778853348865,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349156,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349199,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349383,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349414,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349583,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349628,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349789,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349847,36.06,78839.3,1.1,-0.24255,0.00016,17.08182]
[1778853349855,36.06,78839.59,1.1,-0.2425,0.00016,17.08012]
[1778853350738,36.06,78839.59,1.1,-0.24249,0.00016,17.07965]
[1778853354168,36.06,78843.7,1.1,-0.24183,0.00016,17.05523]
[1778853354186,36.06,78843.7,1.1,-0.24183,0.00016,17.05523]
[1778853354675,36.06,78840.93,1.1,-0.24226,0.00016,17.07136]
[1778853356414,36.06,78840.15,1.1,-0.24239,0.00016,17.07585]
[1778853356528,36.06,78840.15,1.1,-0.24239,0.00016,17.07585]
[1778853356577,36.06,78840.15,1.1,-0.24239,0.00016,17.07585]
[1778853356623,36.06,78840.15,1.1,-0.24239,0.00016,17.07585]
[1778853356696,36.06,78830.44,1.1,-0.24393,0.00016,17.13236]
[1778853360882,36.05,78828.5,1.1,-0.24423,0.00016,17.14326]
[1778853360891,36.05,78828.5,1.1,-0.24423,0.00016,17.14326]
[1778853360939,36.05,78828.5,1.1,-0.24423,0.00016,17.14326]
[1778853360921,36.05,78825.92,1.1,-0.24463,0.00016,17.15813]
[1778853361447,36.05,78825.92,1.1,-0.24463,0.00016,17.15813]
[1778853366390,36.05,78837.04,1.1,-0.24286,0.00016,17.09309]
[1778853370488,36.05,78837.76,1.1,-0.24273,0.00016,17.0886]
[1778853371478,36.05,78843.47,1.1,-0.24183,0.00016,17.0552]
[1778853372531,36.05,78843.47,1.1,-0.24183,0.00016,17.05517]
[1778853372664,36.05,78843.47,1.1,-0.24183,0.00016,17.05517]
[1778853377675,36.05,78846.12,1.1,-0.2414,0.00016,17.03944]
[1778853381421,36.05,78840.78,1.1,-0.24224,0.00016,17.07032]
[1778853382911,36.05,78849.62,1.1,-0.24083,0.00016,17.0183]
[1778853387948,36.04,78855.22,1.1,-0.23993,0.00016,16.98497]
[1778853390967,36.04,78862.53,1.1,-0.23878,0.00016,16.94176]
[1778853393992,36.04,78869.89,1.1,-0.23757,0.00016,16.89319]
[1778853395764,36.04,78864.18,1.1,-0.23847,0.00016,16.92692]
[1778853396011,36.04,78852.09,1.1,-0.24038,0.00016,16.99803]
[1778853396640,36.04,78852.09,1.1,-0.24038,0.00016,16.99803]
[1778853397012,36.04,78852.09,1.1,-0.24038,0.00016,16.99807]
[1778853398018,36.04,78842.5,1.1,-0.2419,0.00016,17.05426]
[1778853403055,36.04,78829.49,1.1,-0.24394,0.00016,17.12942]
[1778853404061,36.04,78819.7,1.1,-0.2455,0.00016,17.18615]
[1778853404808,36.04,78812.58,1.1,-0.24664,0.00016,17.22727]
[1778853407262,36.04,78805.88,1.1,-0.24771,0.00016,17.26582]
[1778853407305,36.04,78805.88,1.1,-0.24771,0.00016,17.26582]
[1778853407604,36.04,78805.88,1.1,-0.24771,0.00016,17.26582]
[1778853407971,36.04,78800.91,1.1,-0.2485,0.00016,17.2941]
[1778853408468,36.04,78800.91,1.1,-0.2485,0.00016,17.2941]
[1778853409076,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409274,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409434,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409482,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409557,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409715,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409728,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409785,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853409814,36.04,78789.15,1.1,-0.2504,0.00016,17.36156]
[1778853410012,36.04,78765.69,1.1,-0.25421,0.00016,17.49517]
[1778853410097,36.04,78765.69,1.1,-0.25421,0.00016,17.49517]
[1778853410812,36.04,78765.69,1.1,-0.25421,0.00016,17.49517]
[1778853410945,36.04,78756.72,1.1,-0.25568,0.00016,17.5458]
[1778853416184,36.04,78750.45,1.1,-0.25669,0.00016,17.58063]
[1778853418046,36.03,78764.21,1.1,-0.25443,0.00016,17.50278]
[1778853420062,36.03,78772.92,1.1,-0.25301,0.00016,17.45329]
[1778853421775,36.03,78761.39,1.1,-0.25489,0.00016,17.51855]
[1778853422651,36.03,78753.46,1.1,-0.25618,0.00016,17.56328]
[1778853423942,36.03,78755.13,1.1,-0.25591,0.00016,17.55376]
[1778853424745,36.03,78740.49,1.1,-0.25831,0.00016,17.63595]
[1778853428882,36.03,78739.6,1.1,-0.25845,0.00016,17.64084]
[1778853429069,36.03,78748.71,1.1,-0.25695,0.00016,17.58963]
[1778853430857,36.03,78755.83,1.1,-0.25578,0.00016,17.54944]
[1778853436883,36.03,78750.23,1.1,-0.25669,0.00016,17.58072]
[1778853436981,36.03,78739.83,1.1,-0.2584,0.00016,17.63892]
[1778853440790,36.03,78731.96,1.1,-0.25969,0.00016,17.68261]
[1778853443066,36.03,78731.75,1.1,-0.25972,0.00016,17.68372]
[1778853443008,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853443599,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853443703,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853443804,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853443917,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853444084,36.03,78722.11,1.1,-0.26131,0.00017,17.7373]
[1778853444124,36.03,78710.57,1.1,-0.26323,0.00017,17.80111]
[1778853444269,36.03,78710.57,1.1,-0.26323,0.00017,17.80111]
[1778853444325,36.03,78710.57,1.1,-0.26323,0.00017,17.80111]
[1778853444447,36.03,78710.57,1.1,-0.26323,0.00017,17.80111]
[1778853444652,36.03,78703.75,1.1,-0.26436,0.00017,17.83864]
[1778853445847,36.03,78703.75,1.1,-0.26436,0.00017,17.83864]
[1778853445943,36.03,78704.07,1.1,-0.2643,0.00017,17.83674]
[1778853447993,36.03,78701.12,1.1,-0.26479,0.00017,17.85294]
[1778853448047,36.03,78701.12,1.1,-0.26479,0.00017,17.85294]
[1778853448111,36.02,78705.12,1.1,-0.26411,0.00017,17.83036]
[1778853448419,36.02,78705.12,1.1,-0.26411,0.00017,17.83036]
[1778853449079,36.02,78709.08,1.1,-0.26345,0.00017,17.80853]
[1778853449258,36.02,78709.08,1.1,-0.26345,0.00017,17.80853]
[1778853449695,36.02,78709.08,1.1,-0.26345,0.00017,17.80853]
[1778853449796,36.02,78723.56,1.1,-0.26105,0.00017,17.72845]
[1778853451930,36.02,78729.61,1.1,-0.26005,0.00017,17.69471]
[1778853451996,36.02,78729.61,1.1,-0.26005,0.00017,17.69471]
[1778853452040,36.02,78729.61,1.1,-0.26005,0.00017,17.69471]
[1778853452342,36.02,78730.67,1.1,-0.25983,0.00017,17.68388]
[1778853453071,36.02,78730.96,1.1,-0.25978,0.00017,17.68225]
[1778853454792,36.02,78739.09,1.1,-0.25844,0.00016,17.63677]
[1778853459975,36.02,78738.29,1.1,-0.25857,0.00016,17.64108]
[1778853463496,36.02,78743.14,1.1,-0.25777,0.00016,17.61378]
[1778853463978,36.02,78743.14,1.1,-0.25777,0.00016,17.61378]
[1778853465427,36.02,78736.08,1.1,-0.25893,0.00016,17.65337]
[1778853465500,36.02,78732.94,1.1,-0.25945,0.00016,17.67104]
[1778853469144,36.02,78724.97,1.1,-0.26078,0.00017,17.7158]
[1778853470624,36.02,78723.99,1.1,-0.26094,0.00017,17.72132]
[1778853470706,36.02,78723.99,1.1,-0.26094,0.00017,17.72132]
[1778853470920,36.02,78723.99,1.1,-0.26094,0.00017,17.72132]
[1778853470987,36.02,78723.99,1.1,-0.26094,0.00017,17.72132]
[1778853471101,36.02,78723.99,1.1,-0.26094,0.00017,17.72132]
[1778853471107,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471190,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471278,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471394,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471484,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471604,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471633,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471820,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853471896,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853472021,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853472048,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853472055,36.02,78715.83,1.1,-0.2623,0.00017,17.76661]
[1778853472060,36.02,78715.29,1.1,-0.26239,0.00017,17.76968]
[1778853475440,36.03,78711.39,1.1,-0.26304,0.00017,17.79144]
[1778853476111,36.03,78713.04,1.1,-0.26277,0.00017,17.7824]
[1778853478535,36.03,78714.94,1.1,-0.26246,0.00017,17.77206]
[1778853484137,36.03,78715.21,1.1,-0.26243,0.00017,17.77117]
[1778853486548,36.03,78706.38,1.1,-0.26392,0.00017,17.82061]
[1778853487047,36.03,78706.38,1.1,-0.26392,0.00017,17.82061]
[1778853487085,36.03,78706.38,1.1,-0.26392,0.00017,17.82061]
[1778853487124,36.04,78699.78,1.1,-0.26503,0.00017,17.85705]
[1778853488059,36.04,78699.78,1.1,-0.26503,0.00017,17.85705]
[1778853489068,36.04,78702.84,1.1,-0.26452,0.00017,17.84043]
[1778853489102,36.04,78702.84,1.1,-0.26452,0.00017,17.84043]
[1778853493425,36.04,78707.86,1.1,-0.26371,0.00017,17.81352]
[1778853493812,36.04,78707.86,1.1,-0.26371,0.00017,17.81352]
[1778853497846,36.04,78708.32,1.1,-0.26365,0.00017,17.81155]
[1778853498066,36.04,78708.32,1.1,-0.26365,0.00017,17.81155]
[1778853498342,36.04,78708.58,1.1,-0.26361,0.00017,17.8103]
[1778853498457,36.04,78708.58,1.1,-0.26361,0.00017,17.8103]
[1778853499050,36.04,78708.58,1.1,-0.26361,0.00017,17.8103]
[1778853499103,36.04,78708.58,1.1,-0.26361,0.00017,17.8103]
[1778853499099,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853499585,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853499653,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853499735,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853499800,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853499890,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853500161,36.04,78682.98,1.1,-0.26789,0.00017,17.95049]
[1778853500176,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853500493,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853500522,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853500656,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853501082,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853501158,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853501168,36.05,78670.52,1.1,-0.26998,0.00017,18.01803]
[1778853501111,36.05,78667.44,1.1,-0.27053,0.00017,18.03557]
[1778853501319,36.05,78667.44,1.1,-0.27053,0.00017,18.03557]
[1778853501395,36.05,78667.44,1.1,-0.27053,0.00017,18.03557]
[1778853502062,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502589,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502607,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502749,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502792,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502816,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502843,36.06,78675.22,1.1,-0.26926,0.00017,17.99477]
[1778853502883,36.06,78682.37,1.1,-0.26808,0.00017,17.95684]
[1778853504513,36.06,78682.37,1.1,-0.26808,0.00017,17.95684]
[1778853504592,36.06,78682.37,1.1,-0.26808,0.00017,17.95684]
[1778853504699,36.06,78682.37,1.1,-0.26808,0.00017,17.95684]
[1778853504743,36.06,78682.37,1.1,-0.26808,0.00017,17.95684]
[1778853504800,36.06,78685.83,1.1,-0.2675,0.00017,17.93817]
[1778853505789,36.06,78685.83,1.1,-0.2675,0.00017,17.93817]
[1778853505810,36.06,78685.83,1.1,-0.2675,0.00017,17.93817]
[1778853505821,36.06,78666.8,1.1,-0.2707,0.00017,18.04118]
[1778853507099,36.08,78660.29,1.1,-0.27191,0.00017,18.07957]
[1778853510481,36.1,78663.15,1.1,-0.27153,0.00017,18.06765]
[1778853510561,36.1,78663.15,1.1,-0.27153,0.00017,18.06765]
[1778853510803,36.1,78663.15,1.1,-0.27153,0.00017,18.06765]
[1778853510838,36.1,78663.15,1.1,-0.27153,0.00017,18.06765]
[1778853513844,36.13,78657.0,1.1,-0.27268,0.00017,18.10063]
[1778853513888,36.13,78657.0,1.1,-0.27268,0.00017,18.10063]
[1778853513898,36.14,78656.92,1.1,-0.27274,0.00017,18.10261]
[1778853515638,36.14,78656.92,1.1,-0.27274,0.00017,18.10261]
[1778853515877,36.15,78656.22,1.1,-0.2729,0.00017,18.10795]
[1778853518898,36.16,78648.73,1.1,-0.27424,0.00017,18.15012]
[1778853519487,36.16,78648.73,1.1,-0.27424,0.00017,18.15012]
[1778853520086,36.16,78648.73,1.1,-0.27424,0.00017,18.15012]
[1778853520140,36.16,78647.92,1.1,-0.27438,0.00017,18.15451]
[1778853523109,36.17,78656.87,1.1,-0.27292,0.00017,18.10877]
[1778853528159,36.17,78653.08,1.1,-0.27358,0.00017,18.1294]
[1778853532122,36.18,78667.03,1.1,-0.27124,0.00017,18.05555]
[1778853533157,36.18,78674.21,1.1,-0.27004,0.00017,18.01718]
[1778853536186,36.18,78666.67,1.1,-0.27131,0.00017,18.0578]
[1778853538981,36.18,78663.5,1.1,-0.27186,0.00017,18.07504]
[1778853539277,36.18,78663.5,1.1,-0.27186,0.00017,18.07504]
[1778853539106,36.18,78663.5,1.1,-0.27186,0.00017,18.07504]
[1778853539494,36.18,78663.5,1.1,-0.27186,0.00017,18.07504]
[1778853539847,36.18,78663.5,1.1,-0.27186,0.00017,18.07504]
[1778853540122,36.18,78671.43,1.1,-0.27053,0.00017,18.03272]
[1778853540332,36.18,78671.43,1.1,-0.27053,0.00017,18.03272]
[1778853541125,36.18,78759.28,1.1,-0.25599,0.00016,17.55062]
[1778853541805,36.18,78759.28,1.1,-0.25599,0.00016,17.55062]
[1778853542125,36.18,78761.25,1.1,-0.25568,0.00016,17.53999]
[1778853542417,36.18,78761.25,1.1,-0.25568,0.00016,17.53999]
[1778853542598,36.18,78761.25,1.1,-0.25568,0.00016,17.53999]
[1778853543087,36.18,78761.25,1.1,-0.25568,0.00016,17.53999]
[1778853543159,36.19,78733.28,1.1,-0.26028,0.00016,17.69666]
[1778853543795,36.19,78733.28,1.1,-0.26028,0.00016,17.69666]
[1778853543934,36.19,78733.28,1.1,-0.26028,0.00016,17.69666]
[1778853544146,36.19,78739.24,1.1,-0.2593,0.00016,17.66361]
[1778853544421,36.19,78739.24,1.1,-0.2593,0.00016,17.66361]
[1778853545057,36.19,78739.24,1.1,-0.2593,0.00016,17.66361]
[1778853545185,36.19,78739.24,1.1,-0.2593,0.00016,17.66361]
[1778853545448,36.19,78742.73,1.1,-0.25874,0.00016,17.64467]
[1778853545754,36.19,78742.73,1.1,-0.25874,0.00016,17.64467]
[1778853545851,36.19,78742.73,1.1,-0.25874,0.00016,17.64467]
[1778853546054,36.19,78742.73,1.1,-0.25874,0.00016,17.64467]
[1778853546192,36.19,78742.73,1.1,-0.25874,0.00016,17.64467]
[1778853546157,36.19,78735.36,1.1,-0.25995,0.00016,17.68571]
[1778853547898,36.19,78737.92,1.1,-0.25954,0.00016,17.67166]
[1778853548012,36.19,78737.92,1.1,-0.25954,0.00016,17.67166]
[1778853548180,36.19,78752.09,1.1,-0.25722,0.00016,17.5929]
[1778853548552,36.19,78752.09,1.1,-0.25722,0.00016,17.5929]
[1778853548678,36.19,78752.09,1.1,-0.25722,0.00016,17.5929]
[1778853549187,36.19,78752.72,1.1,-0.25712,0.00016,17.58952]
[1778853550192,36.19,78770.45,1.1,-0.25424,0.00016,17.49017]
[1778853550947,36.19,78770.45,1.1,-0.25424,0.00016,17.49017]
[1778853550992,36.19,78770.45,1.1,-0.25424,0.00016,17.49017]
[1778853551041,36.19,78770.45,1.1,-0.25424,0.00016,17.49017]
[1778853551085,36.19,78770.45,1.1,-0.25424,0.00016,17.49017]
[1778853552204,36.2,78760.27,1.1,-0.25591,0.00016,17.54793]
[1778853553913,36.2,78760.81,1.1,-0.25582,0.00016,17.54504]
[1778853553988,36.2,78760.81,1.1,-0.25582,0.00016,17.54504]
[1778853554143,36.2,78760.81,1.1,-0.25582,0.00016,17.54504]
[1778853554187,36.2,78760.81,1.1,-0.25582,0.00016,17.54504]
[1778853554268,36.2,78769.27,1.1,-0.25445,0.00016,17.4975]
[1778853554459,36.2,78769.27,1.1,-0.25445,0.00016,17.4975]
[1778853554501,36.2,78769.27,1.1,-0.25445,0.00016,17.4975]
[1778853555234,36.2,78786.86,1.1,-0.2516,0.00016,17.3982]
[1778853556241,36.2,78799.1,1.1,-0.24964,0.00016,17.32883]
[1778853557101,36.2,78799.1,1.1,-0.24964,0.00016,17.32883]
[1778853557104,36.2,78799.1,1.1,-0.24964,0.00016,17.32883]
[1778853557207,36.2,78799.1,1.1,-0.24964,0.00016,17.32883]
[1778853557251,36.2,78815.47,1.1,-0.24702,0.00016,17.23527]
[1778853558875,36.2,78815.47,1.1,-0.24702,0.00016,17.23541]
[1778853558883,36.2,78815.47,1.1,-0.24702,0.00016,17.23541]
[1778853558973,36.2,78815.47,1.1,-0.24702,0.00016,17.23541]
[1778853559263,36.2,78814.35,1.1,-0.2472,0.00016,17.24185]
[1778853559405,36.2,78814.35,1.1,-0.2472,0.00016,17.24185]
[1778853559452,36.2,78814.35,1.1,-0.2472,0.00016,17.24185]
[1778853559767,36.2,78814.35,1.1,-0.2472,0.00016,17.24185]
[1778853560270,36.2,78824.07,1.1,-0.24566,0.00016,17.18614]
[1778853561277,36.2,78837.6,1.1,-0.24352,0.00016,17.10837]
[1778853562257,36.2,78837.6,1.1,-0.24352,0.00016,17.10837]
[1778853562293,36.21,78844.36,1.1,-0.24246,0.00016,17.06945]
[1778853562485,36.21,78844.36,1.1,-0.24246,0.00016,17.06945]
[1778853564300,36.21,78823.5,1.1,-0.24579,0.00016,17.19078]
[1778853565165,36.21,78823.5,1.1,-0.24579,0.00016,17.19078]
[1778853565172,36.21,78823.5,1.1,-0.24579,0.00016,17.19078]
[1778853565307,36.21,78816.91,1.1,-0.24684,0.00016,17.22894]
[1778853566589,36.21,78816.98,1.1,-0.24684,0.00016,17.22876]
[1778853567243,36.21,78816.98,1.1,-0.24684,0.00016,17.22876]
[1778853568850,36.21,78809.66,1.1,-0.24802,0.00016,17.2712]
[1778853569780,36.21,78796.87,1.1,-0.25008,0.00016,17.34446]
[1778853571471,36.21,78785.38,1.1,-0.2519,0.00016,17.40513]
[1778853574077,36.21,78778.92,1.1,-0.25295,0.00016,17.44185]
[1778853574300,36.22,78779.82,1.1,-0.25281,0.00016,17.43699]
[1778853576288,36.22,78788.82,1.1,-0.25136,0.00016,17.38623]
[1778853577228,36.22,78788.82,1.1,-0.25136,0.00016,17.38623]
[1778853577296,36.22,78802.89,1.1,-0.2491,0.00016,17.30626]
[1778853577754,36.22,78802.89,1.1,-0.2491,0.00016,17.30626]
[1778853578084,36.22,78802.89,1.1,-0.2491,0.00016,17.30626]
[1778853578323,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853578503,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853578674,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853578906,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853578930,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853579000,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853579148,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853579209,36.22,78816.8,1.1,-0.24687,0.00016,17.22657]
[1778853579292,36.22,78830.47,1.1,-0.2447,0.00016,17.14818]
[1778853579369,36.22,78830.47,1.1,-0.2447,0.00016,17.14818]
[1778853580552,36.22,78825.77,1.1,-0.24545,0.00016,17.17532]
[1778853580873,36.22,78825.77,1.1,-0.24545,0.00016,17.17532]
[1778853581077,36.22,78825.77,1.1,-0.24545,0.00016,17.17532]
[1778853581357,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853581444,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853581688,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853582009,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853582067,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853582169,36.22,78798.9,1.1,-0.24975,0.00016,17.32952]
[1778853582275,36.22,78739.38,1.1,-0.25942,0.00016,17.66444]
[1778853582396,36.22,78739.38,1.1,-0.25942,0.00016,17.66444]
[1778853582822,36.22,78739.38,1.1,-0.25942,0.00016,17.66444]
[1778853583023,36.22,78739.38,1.1,-0.25942,0.00016,17.66444]
[1778853583146,36.22,78739.38,1.1,-0.25942,0.00016,17.66444]
[1778853583196,36.22,78715.89,1.1,-0.26329,0.00017,17.79409]
[1778853583614,36.22,78715.89,1.1,-0.26329,0.00017,17.79409]
[1778853583930,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853584850,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853585019,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853585127,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853585189,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853585318,36.22,78711.57,1.1,-0.26402,0.00017,17.81802]
[1778853585339,36.22,78714.1,1.1,-0.2636,0.00017,17.80429]
[1778853585464,36.22,78714.1,1.1,-0.2636,0.00017,17.80429]
[1778853585496,36.22,78714.1,1.1,-0.2636,0.00017,17.80429]
[1778853585565,36.22,78707.2,1.1,-0.26475,0.00017,17.842]
[1778853590591,36.23,78704.56,1.1,-0.2652,0.00017,17.85701]
[1778853591976,36.23,78704.41,1.1,-0.26523,0.00017,17.85799]
[1778853591998,36.23,78704.41,1.1,-0.26523,0.00017,17.85799]
[1778853592311,36.23,78702.38,1.1,-0.26557,0.00017,17.86919]
[1778853597344,36.23,78703.82,1.1,-0.26536,0.00017,17.8623]
[1778853600534,36.24,78705.21,1.1,-0.26515,0.00017,17.85539]
[1778853600972,36.24,78705.21,1.1,-0.26515,0.00017,17.85539]
[1778853601096,36.24,78709.04,1.1,-0.26451,0.00017,17.83451]
[1778853601614,36.24,78709.04,1.1,-0.26451,0.00017,17.83451]
[1778853601878,36.24,78709.04,1.1,-0.26451,0.00017,17.83451]
[1778853602223,36.24,78709.04,1.1,-0.26451,0.00017,17.83451]
[1778853602413,36.24,78718.07,1.1,-0.26302,0.00017,17.78511]
[1778853602832,36.24,78718.07,1.1,-0.26302,0.00017,17.78511]
[1778853603186,36.24,78718.07,1.1,-0.26302,0.00017,17.78511]
[1778853603281,36.24,78710.34,1.1,-0.2643,0.00017,17.82759]
[1778853603452,36.24,78710.34,1.1,-0.2643,0.00017,17.82759]
[1778853603582,36.24,78710.34,1.1,-0.2643,0.00017,17.82759]
[1778853604874,36.25,78705.57,1.1,-0.26516,0.00017,17.85569]
[1778853605176,36.25,78705.57,1.1,-0.26516,0.00017,17.85569]
[1778853605414,36.25,78699.22,1.1,-0.26622,0.00017,17.8904]
[1778853605856,36.25,78699.22,1.1,-0.26622,0.00017,17.8904]
[1778853606246,36.25,78682.95,1.1,-0.26893,0.00017,17.97831]
[1778853607494,36.25,78676.74,1.1,-0.26998,0.00017,18.01214]
[1778853607646,36.25,78676.74,1.1,-0.26998,0.00017,18.01214]
[1778853607693,36.25,78676.74,1.1,-0.26998,0.00017,18.01214]
[1778853607990,36.25,78676.74,1.1,-0.26998,0.00017,18.01214]
[1778853608185,36.25,78676.74,1.1,-0.26998,0.00017,18.01214]
[1778853608426,36.25,78661.45,1.1,-0.27255,0.00017,18.09391]
[1778853608633,36.25,78661.45,1.1,-0.27255,0.00017,18.09391]
[1778853608872,36.25,78661.45,1.1,-0.27255,0.00017,18.09391]
[1778853609181,36.25,78661.45,1.1,-0.27255,0.00017,18.09391]
[1778853609346,36.25,78661.45,1.1,-0.27255,0.00017,18.09391]
[1778853609422,36.26,78654.18,1.1,-0.27379,0.00017,18.13285]
[1778853609601,36.26,78654.18,1.1,-0.27379,0.00017,18.13285]
[1778853609670,36.26,78654.18,1.1,-0.27379,0.00017,18.13285]
[1778853609814,36.26,78654.18,1.1,-0.27379,0.00017,18.13285]
[1778853610006,36.26,78652.53,1.1,-0.27407,0.00017,18.14169]
[1778853611358,36.26,78652.53,1.1,-0.27407,0.00017,18.14169]
[1778853612094,36.26,78651.8,1.1,-0.27419,0.00017,18.14554]
[1778853612408,36.26,78642.47,1.1,-0.27578,0.00017,18.19505]
[1778853612870,36.26,78642.47,1.1,-0.27578,0.00017,18.19505]
[1778853613388,36.26,78639.9,1.1,-0.27622,0.00017,18.20867]
[1778853614201,36.26,78639.9,1.1,-0.27622,0.00017,18.20867]
[1778853614253,36.26,78636.85,1.1,-0.27674,0.00017,18.22485]
[1778853614899,36.26,78636.85,1.1,-0.27674,0.00017,18.22485]
[1778853615046,36.26,78636.85,1.1,-0.27674,0.00017,18.22485]
[1778853615259,36.26,78636.85,1.1,-0.27674,0.00017,18.22485]
[1778853615436,36.26,78627.43,1.1,-0.27835,0.00017,18.27436]
[1778853617509,36.28,78620.41,1.1,-0.27962,0.00017,18.31339]
[1778853618651,36.29,78620.41,1.1,-0.2797,0.00017,18.31575]
[1778853618694,36.29,78620.41,1.1,-0.2797,0.00017,18.31575]
[1778853619280,36.31,78624.24,1.1,-0.27911,0.00017,18.29805]
[1778853620277,36.31,78624.24,1.1,-0.27911,0.00017,18.29805]
[1778853620434,36.31,78624.24,1.1,-0.27911,0.00017,18.29805]
[1778853620665,36.31,78626.66,1.1,-0.27872,0.00017,18.28598]
[1778853620691,36.31,78626.66,1.1,-0.27872,0.00017,18.28598]
[1778853620982,36.31,78626.66,1.1,-0.27872,0.00017,18.28598]
[1778853621052,36.31,78626.66,1.1,-0.27872,0.00017,18.28598]
[1778853621337,36.31,78626.66,1.1,-0.27872,0.00017,18.28598]
[1778853621230,36.31,78643.3,1.1,-0.2759,0.00017,18.19912]
[1778853622301,36.31,78643.3,1.1,-0.2759,0.00017,18.19912]
[1778853622376,36.31,78643.3,1.1,-0.2759,0.00017,18.19912]
[1778853622397,36.31,78643.3,1.1,-0.2759,0.00017,18.19912]
[1778853622399,36.32,78641.98,1.1,-0.27618,0.00017,18.20811]
[1778853622855,36.32,78641.98,1.1,-0.27618,0.00017,18.20811]
[1778853622940,36.32,78641.98,1.1,-0.27618,0.00017,18.20811]
[1778853623363,36.32,78633.84,1.1,-0.27756,0.00017,18.25065]
[1778853623892,36.32,78633.84,1.1,-0.27756,0.00017,18.25065]
[1778853623908,36.32,78633.84,1.1,-0.27756,0.00017,18.25065]
[1778853624417,36.32,78623.6,1.1,-0.27932,0.00017,18.30433]
[1778853624707,36.32,78623.6,1.1,-0.27932,0.00017,18.30433]
[1778853625415,36.32,78611.75,1.1,-0.28133,0.00017,18.3655]
[1778853626435,36.32,78600.89,1.1,-0.2832,0.00017,18.42142]
[1778853627435,36.34,78601.97,1.1,-0.2831,0.00017,18.41864]
[1778853628051,36.34,78619.13,1.1,-0.28017,0.00017,18.33052]
[1778853628451,36.34,78619.13,1.1,-0.28017,0.00017,18.33052]
[1778853629060,36.34,78619.13,1.1,-0.28017,0.00017,18.33052]
[1778853629100,36.34,78619.13,1.1,-0.28017,0.00017,18.33052]
[1778853629212,36.34,78619.13,1.1,-0.28017,0.00017,18.33052]
[1778853629314,36.36,78630.06,1.1,-0.27841,0.00017,18.27686]
[1778853629528,36.36,78630.06,1.1,-0.27841,0.00017,18.27686]
[1778853630424,36.36,78647.87,1.1,-0.2754,0.00017,18.18389]
[1778853630539,36.36,78647.87,1.1,-0.2754,0.00017,18.18389]
[1778853630964,36.36,78647.87,1.1,-0.2754,0.00017,18.18389]
[1778853631330,36.36,78647.87,1.1,-0.2754,0.00017,18.18389]
[1778853631380,36.36,78647.87,1.1,-0.2754,0.00017,18.18389]
[1778853631592,36.36,78652.14,1.1,-0.27464,0.00017,18.15669]
[1778853633413,36.36,78652.14,1.1,-0.27464,0.00017,18.15669]
[1778853633690,36.36,78649.19,1.1,-0.27515,0.00017,18.17244]
[1778853633790,36.36,78649.19,1.1,-0.27515,0.00017,18.17244]
[1778853633896,36.36,78649.19,1.1,-0.27515,0.00017,18.17244]
[1778853633921,36.36,78649.19,1.1,-0.27515,0.00017,18.17244]
[1778853634359,36.36,78649.19,1.1,-0.27515,0.00017,18.17244]
[1778853633928,36.36,78674.47,1.1,-0.2709,0.00017,18.03871]
[1778853635364,36.36,78679.33,1.1,-0.2701,0.00017,18.01315]
[1778853636246,36.36,78679.33,1.1,-0.2701,0.00017,18.01315]
[1778853636388,36.36,78689.75,1.1,-0.26836,0.00017,17.95733]
[1778853638258,36.37,78675.45,1.1,-0.27076,0.00017,18.03428]
[1778853638674,36.37,78675.45,1.1,-0.27076,0.00017,18.03428]
[1778853639104,36.37,78675.45,1.1,-0.27076,0.00017,18.03428]
[1778853639440,36.38,78644.57,1.1,-0.27602,0.00017,18.19964]
[1778853639502,36.38,78644.57,1.1,-0.27602,0.00017,18.19964]
[1778853640432,36.38,78627.57,1.1,-0.2789,0.00017,18.28838]
[1778853641307,36.38,78627.57,1.1,-0.2789,0.00017,18.28838]
[1778853641362,36.38,78627.57,1.1,-0.2789,0.00017,18.28838]
[1778853641673,36.38,78621.2,1.1,-0.27998,0.00017,18.32131]
[1778853642442,36.38,78609.97,1.1,-0.2819,0.00017,18.3794]
[1778853645107,36.38,78610.71,1.1,-0.28179,0.00017,18.37597]
[1778853645379,36.38,78613.95,1.1,-0.28124,0.00017,18.35935]
[1778853646098,36.38,78613.95,1.1,-0.28124,0.00017,18.35935]
[1778853646166,36.38,78613.95,1.1,-0.28124,0.00017,18.35935]
[1778853646421,36.39,78621.93,1.1,-0.27989,0.00017,18.31846]
[1778853650011,36.39,78630.77,1.1,-0.27842,0.00017,18.27369]
[1778853651428,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853651655,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853651770,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853651873,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853651977,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853652028,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853652161,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853652374,36.39,78616.42,1.1,-0.28086,0.00017,18.34804]
[1778853652449,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853652519,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853652806,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853652979,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853653214,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853653241,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853653409,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853653449,36.39,78604.7,1.1,-0.28287,0.00017,18.40833]
[1778853653467,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853653622,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853653865,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853653993,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853654255,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853654416,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853654478,36.4,78619.67,1.1,-0.28033,0.00017,18.33188]
[1778853654352,36.4,78635.93,1.1,-0.27757,0.00017,18.24788]
[1778853654504,36.4,78635.93,1.1,-0.27757,0.00017,18.24788]
[1778853654707,36.4,78635.93,1.1,-0.27757,0.00017,18.24788]
[1778853655052,36.4,78635.93,1.1,-0.27758,0.00017,18.24801]
[1778853656091,36.4,78635.93,1.1,-0.27758,0.00017,18.24801]
[1778853656129,36.4,78635.93,1.1,-0.27758,0.00017,18.24801]
[1778853656157,36.4,78635.93,1.1,-0.27758,0.00017,18.24801]
[1778853656452,36.4,78645.11,1.1,-0.27603,0.00017,18.20028]
[1778853660449,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853660809,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853660905,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853661002,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853661114,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853661282,36.4,78658.65,1.1,-0.27378,0.00017,18.12991]
[1778853661446,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853661512,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853661553,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853661723,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853661760,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853661927,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853662097,36.4,78669.91,1.1,-0.27189,0.00017,18.07049]
[1778853663679,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853663710,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853663809,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853663970,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853664215,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853664357,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853664486,36.41,78667.2,1.1,-0.27235,0.00017,18.08502]
[1778853664458,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853664557,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853664633,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853664760,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853664791,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853664960,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665022,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665187,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665249,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665375,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665441,36.41,78665.35,1.1,-0.27267,0.00017,18.09512]
[1778853665379,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853665902,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666088,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666158,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666180,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666250,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666402,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666426,36.41,78669.65,1.1,-0.27195,0.00017,18.07249]
[1778853666502,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853666604,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853666630,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853666826,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853666871,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853666886,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853667147,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853668127,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853668232,36.41,78666.39,1.1,-0.2725,0.00017,18.08992]
[1778853670188,36.41,78666.04,1.1,-0.27258,0.00017,18.09231]
[1778853670411,36.41,78668.59,1.1,-0.27216,0.00017,18.07896]
[1778853673458,36.42,78658.63,1.1,-0.27384,0.00017,18.13217]
[1778853678464,36.42,78661.85,1.1,-0.27333,0.00017,18.11609]
[1778853683491,36.43,78664.25,1.1,-0.27295,0.00017,18.10423]
[1778853686615,36.43,78654.6,1.1,-0.27459,0.00017,18.15548]
[1778853687452,36.43,78644.91,1.1,-0.27622,0.00017,18.20636]
[1778853690487,36.43,78653.69,1.1,-0.27475,0.00017,18.16068]
[1778853693544,36.43,78661.56,1.1,-0.2734,0.00017,18.11465]
[1778853698581,36.44,78677.03,1.1,-0.27083,0.00017,18.03324]
[1778853699131,36.44,78677.03,1.1,-0.27083,0.00017,18.03324]
[1778853699205,36.44,78677.03,1.1,-0.27083,0.00017,18.03324]
[1778853699521,36.44,78702.72,1.1,-0.26656,0.00017,17.89566]
[1778853699639,36.44,78702.72,1.1,-0.26656,0.00017,17.89566]
[1778853700196,36.44,78702.72,1.1,-0.26656,0.00017,17.89566]
[1778853700347,36.44,78702.72,1.1,-0.26656,0.00017,17.89566]
[1778853700373,36.44,78702.72,1.1,-0.26656,0.00017,17.89566]
[1778853700438,36.44,78714.52,1.1,-0.26461,0.00016,17.83189]
[1778853700936,36.44,78714.52,1.1,-0.26461,0.00016,17.83189]
[1778853701403,36.44,78714.52,1.1,-0.26461,0.00016,17.83189]
[1778853701573,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853701930,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702003,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702092,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702191,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702271,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702364,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702398,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702454,36.44,78719.63,1.1,-0.26377,0.00016,17.8042]
[1778853702555,36.44,78731.42,1.1,-0.26184,0.00016,17.74001]
[1778853702599,36.44,78731.42,1.1,-0.26184,0.00016,17.74001]
[1778853703430,36.44,78731.42,1.1,-0.26184,0.00016,17.74001]
[1778853703489,36.44,78724.73,1.1,-0.26294,0.00016,17.77675]
[1778853708494,36.44,78725.14,1.1,-0.26288,0.00016,17.77492]
[1778853710530,36.44,78734.59,1.1,-0.26134,0.00016,17.72342]
[1778853711172,36.44,78734.59,1.1,-0.26134,0.00016,17.72342]
[1778853711424,36.44,78734.59,1.1,-0.26134,0.00016,17.72342]
[1778853711557,36.44,78759.51,1.1,-0.25727,0.00016,17.58602]
[1778853711788,36.44,78759.51,1.1,-0.25727,0.00016,17.58602]
[1778853712006,36.44,78759.51,1.1,-0.25727,0.00016,17.58602]
[1778853712017,36.44,78759.51,1.1,-0.25727,0.00016,17.58602]
[1778853712538,36.44,78781.03,1.1,-0.2538,0.00016,17.46648]
[1778853712633,36.44,78781.03,1.1,-0.2538,0.00016,17.46648]
[1778853712914,36.44,78781.03,1.1,-0.2538,0.00016,17.46648]
[1778853713405,36.44,78781.03,1.1,-0.2538,0.00016,17.46648]
[1778853713552,36.44,78794.66,1.1,-0.25162,0.00016,17.39007]
[1778853713755,36.44,78794.66,1.1,-0.25162,0.00016,17.39007]
[1778853713763,36.44,78794.66,1.1,-0.25162,0.00016,17.39007]
[1778853714556,36.44,78802.95,1.1,-0.25029,0.00016,17.34337]
[1778853715388,36.44,78802.95,1.1,-0.25029,0.00016,17.34337]
[1778853715567,36.44,78809.98,1.1,-0.24917,0.00016,17.30368]
[1778853715742,36.44,78809.98,1.1,-0.24917,0.00016,17.30368]
[1778853715847,36.44,78809.98,1.1,-0.24917,0.00016,17.30368]
[1778853716394,36.44,78809.98,1.1,-0.24917,0.00016,17.30368]
[1778853716533,36.44,78809.98,1.1,-0.24917,0.00016,17.30368]
[1778853716582,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853716711,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853716764,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853717026,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853717087,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853717302,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853717438,36.44,78812.43,1.1,-0.24878,0.00016,17.28977]
[1778853717585,36.45,78791.21,1.1,-0.25219,0.00016,17.41006]
[1778853718356,36.45,78791.21,1.1,-0.25219,0.00016,17.41006]
[1778853718386,36.45,78791.21,1.1,-0.25219,0.00016,17.41006]
[1778853718594,36.45,78783.68,1.1,-0.2534,0.00016,17.45236]
[1778853720994,36.45,78785.16,1.1,-0.25316,0.00016,17.44426]
[1778853721130,36.45,78785.16,1.1,-0.25316,0.00016,17.44426]
[1778853721163,36.45,78785.16,1.1,-0.25316,0.00016,17.44426]
[1778853721573,36.45,78803.41,1.1,-0.25024,0.00016,17.34143]
[1778853722114,36.45,78813.47,1.1,-0.24863,0.00016,17.2844]
[1778853724277,36.45,78823.99,1.1,-0.24696,0.00016,17.22457]
[1778853726680,36.45,78821.86,1.1,-0.2473,0.00016,17.23686]
[1778853727642,36.45,78821.86,1.1,-0.2473,0.00016,17.23686]
[1778853727698,36.45,78821.86,1.1,-0.2473,0.00016,17.23686]
[1778853728875,36.45,78816.95,1.1,-0.24809,0.00016,17.265]
[1778853728973,36.45,78816.95,1.1,-0.24809,0.00016,17.265]
[1778853731512,36.45,78829.23,1.1,-0.24614,0.00016,17.19521]
[1778853732228,36.45,78842.94,1.1,-0.24398,0.00016,17.11658]
[1778853733329,36.45,78842.94,1.1,-0.24398,0.00016,17.11658]
[1778853733365,36.45,78842.94,1.1,-0.24398,0.00016,17.11658]
[1778853733629,36.45,78842.94,1.1,-0.24398,0.00016,17.11658]
[1778853733491,36.45,78860.2,1.1,-0.24127,0.00016,17.01706]
[1778853733913,36.45,78860.2,1.1,-0.24127,0.00016,17.01706]
[1778853734526,36.45,78884.94,1.1,-0.23741,0.00016,16.87312]
[1778853735499,36.45,78894.91,1.1,-0.23587,0.00015,16.81492]
[1778853737212,36.45,78907.7,1.1,-0.2339,0.00015,16.74]
[1778853737674,36.45,78907.7,1.1,-0.2339,0.00015,16.74]
[1778853738551,36.45,78905.34,1.1,-0.23426,0.00015,16.754]
[1778853738680,36.45,78905.34,1.1,-0.23426,0.00015,16.754]
[1778853739570,36.45,78912.79,1.1,-0.23312,0.00015,16.7101]
[1778853741579,36.45,78903.79,1.1,-0.23451,0.00015,16.76328]
[1778853741951,36.45,78903.79,1.1,-0.23451,0.00015,16.76328]
[1778853742558,36.45,78897.33,1.1,-0.2355,0.00015,16.80125]
[1778853743649,36.45,78882.09,1.1,-0.23787,0.00016,16.89052]
[1778853744628,36.45,78870.37,1.1,-0.2397,0.00016,16.95895]
[1778853747553,36.46,78856.43,1.1,-0.24188,0.00016,17.03994]
[1778853748453,36.46,78865.55,1.1,-0.24046,0.00016,16.98713]
[1778853749412,36.46,78865.55,1.1,-0.24046,0.00016,16.98713]
[1778853749422,36.46,78865.55,1.1,-0.24046,0.00016,16.98713]
[1778853749635,36.46,78869.82,1.1,-0.23979,0.00016,16.96249]
[1778853752602,36.46,78877.36,1.1,-0.23858,0.00016,16.9138]
[1778853753425,36.46,78877.36,1.1,-0.23858,0.00016,16.9138]
[1778853753531,36.46,78877.36,1.1,-0.23858,0.00016,16.9138]
[1778853753615,36.46,78877.36,1.1,-0.23858,0.00016,16.9138]
[1778853753612,36.46,78889.73,1.1,-0.23666,0.00016,16.84154]
[1778853753808,36.46,78889.73,1.1,-0.23666,0.00016,16.84154]
[1778853754106,36.46,78889.73,1.1,-0.23666,0.00016,16.84154]
[1778853754599,36.46,78903.92,1.1,-0.23446,0.00015,16.75826]
[1778853755642,36.46,78893.44,1.1,-0.23609,0.00015,16.82001]
[1778853756073,36.46,78893.44,1.1,-0.23609,0.00015,16.82001]
[1778853756084,36.46,78893.44,1.1,-0.23609,0.00015,16.82001]
[1778853756102,36.46,78893.44,1.1,-0.23609,0.00015,16.82001]
[1778853756544,36.46,78898.75,1.1,-0.23527,0.00015,16.78888]
[1778853756726,36.46,78898.75,1.1,-0.23527,0.00015,16.78888]
[1778853756780,36.46,78898.75,1.1,-0.23527,0.00015,16.78888]
[1778853757591,36.46,78911.87,1.1,-0.23325,0.00015,16.71166]
[1778853761241,36.46,78915.49,1.1,-0.23269,0.00015,16.69041]
[1778853761618,36.46,78916.61,1.1,-0.23252,0.00015,16.6839]
[1778853762685,36.46,78917.99,1.1,-0.23232,0.00015,16.67586]
[1778853763505,36.46,78919.36,1.1,-0.23211,0.00015,16.66775]
[1778853766513,36.46,78901.59,1.1,-0.23485,0.00015,16.77284]
[1778853767101,36.46,78901.59,1.1,-0.23485,0.00015,16.77284]
[1778853767219,36.46,78901.59,1.1,-0.23485,0.00015,16.77284]
[1778853767423,36.46,78879.04,1.1,-0.23834,0.00016,16.90495]
[1778853768468,36.46,78880.21,1.1,-0.23816,0.00016,16.89807]
[1778853769228,36.46,78880.21,1.1,-0.23816,0.00016,16.89807]
[1778853769345,36.46,78880.21,1.1,-0.23816,0.00016,16.89807]
[1778853769523,36.46,78892.42,1.1,-0.23627,0.00015,16.82675]
[1778853770336,36.46,78892.42,1.1,-0.23627,0.00015,16.82675]
[1778853770527,36.46,78882.27,1.1,-0.23784,0.00016,16.88625]
[1778853772636,36.47,78895.83,1.1,-0.23577,0.00015,16.80816]
[1778853774592,36.47,78890.76,1.1,-0.23656,0.00015,16.83787]
[1778853774615,36.47,78886.12,1.1,-0.23728,0.00016,16.86508]
[1778853779060,36.47,78891.49,1.1,-0.23646,0.00015,16.83399]
[1778853779349,36.47,78890.47,1.1,-0.23661,0.00015,16.83996]
[1778853783246,36.47,78883.78,1.1,-0.23766,0.00016,16.87942]
[1778853783653,36.47,78877.84,1.1,-0.23859,0.00016,16.9143]
[1778853785959,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786054,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786082,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786179,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786284,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786344,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786489,36.47,78873.01,1.1,-0.23934,0.00016,16.94251]
[1778853786577,36.47,78871.67,1.1,-0.23956,0.00016,16.9504]
[1778853788729,36.47,78877.27,1.1,-0.23868,0.00016,16.91782]
[1778853788833,36.47,78877.27,1.1,-0.23868,0.00016,16.91782]
[1778853789375,36.47,78877.27,1.1,-0.23868,0.00016,16.91782]
[1778853789684,36.47,78867.47,1.1,-0.24022,0.00016,16.9749]
[1778853789993,36.47,78867.47,1.1,-0.24022,0.00016,16.9749]
[1778853790259,36.47,78867.47,1.1,-0.24022,0.00016,16.9749]
[1778853790479,36.47,78867.47,1.1,-0.24022,0.00016,16.9749]
[1778853790703,36.47,78867.47,1.1,-0.24022,0.00016,16.9749]
[1778853790666,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853790840,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853790930,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791079,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791136,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791225,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791358,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791408,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791558,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791589,36.47,78855.59,1.1,-0.24208,0.00016,17.04367]
[1778853791656,36.47,78848.28,1.1,-0.24323,0.00016,17.08592]
[1778853791811,36.47,78848.28,1.1,-0.24323,0.00016,17.08592]
[1778853795163,36.47,78853.37,1.1,-0.24243,0.00016,17.05654]
[1778853795266,36.47,78853.37,1.1,-0.24243,0.00016,17.05654]
[1778853795297,36.47,78853.37,1.1,-0.24243,0.00016,17.05654]
[1778853795618,36.47,78859.18,1.1,-0.24151,0.00016,17.02299]
[1778853796527,36.47,78869.54,1.1,-0.23989,0.00016,16.9628]
[1778853797096,36.47,78869.54,1.1,-0.23989,0.00016,16.9628]
[1778853797292,36.47,78876.27,1.1,-0.23884,0.00016,16.92362]
[1778853798692,36.47,78890.97,1.1,-0.23655,0.00015,16.83771]
[1778853800683,36.47,78902.8,1.1,-0.23472,0.00015,16.76809]
[1778853801670,36.47,78902.8,1.1,-0.23472,0.00015,16.76809]
[1778853801559,36.47,78879.46,1.1,-0.23834,0.00016,16.90479]
[1778853802705,36.47,78873.82,1.1,-0.23922,0.00016,16.93786]
[1778853803462,36.47,78873.82,1.1,-0.23922,0.00016,16.93786]
[1778853803634,36.47,78891.68,1.1,-0.23644,0.00015,16.83362]
[1778853803964,36.47,78891.68,1.1,-0.23644,0.00015,16.83362]
[1778853804656,36.47,78893.62,1.1,-0.23614,0.00015,16.82221]
[1778853806400,36.47,78894.21,1.1,-0.23605,0.00015,16.81861]
[1778853806441,36.47,78887.54,1.1,-0.23708,0.00016,16.85765]
[1778853807315,36.47,78887.54,1.1,-0.23708,0.00016,16.85765]
[1778853807550,36.47,78887.54,1.1,-0.23708,0.00016,16.85765]
[1778853807651,36.47,78891.09,1.1,-0.23653,0.00015,16.83674]
[1778853808849,36.47,78891.09,1.1,-0.23653,0.00015,16.83669]
[1778853809122,36.47,78891.09,1.1,-0.23653,0.00015,16.83669]
[1778853809180,36.47,78891.09,1.1,-0.23653,0.00015,16.83669]
[1778853809519,36.47,78891.09,1.1,-0.23653,0.00015,16.83669]
[1778853809579,36.47,78908.07,1.1,-0.2339,0.00015,16.73695]
[1778853810683,36.47,78917.4,1.1,-0.23247,0.00015,16.68182]
[1778853811508,36.47,78917.4,1.1,-0.23247,0.00015,16.68182]
[1778853811707,36.47,78912.05,1.1,-0.23325,0.00015,16.70837]
[1778853811800,36.47,78912.05,1.1,-0.23325,0.00015,16.70837]
[1778853813698,36.47,78912.05,1.1,-0.23325,0.00015,16.70838]
[1778853813727,36.47,78912.05,1.1,-0.23325,0.00015,16.70838]
[1778853813743,36.47,78912.05,1.1,-0.23325,0.00015,16.70838]
[1778853813323,36.47,78899.26,1.1,-0.23522,0.00015,16.78367]
[1778853813783,36.47,78899.26,1.1,-0.23522,0.00015,16.78367]
[1778853814288,36.47,78899.26,1.1,-0.23522,0.00015,16.78367]
[1778853814349,36.47,78899.26,1.1,-0.23522,0.00015,16.78367]
[1778853814526,36.47,78899.26,1.1,-0.23522,0.00015,16.78367]
[1778853814534,36.47,78892.36,1.1,-0.23628,0.00015,16.82407]
[1778853816036,36.47,78892.36,1.1,-0.23628,0.00015,16.82405]
[1778853816070,36.47,78892.36,1.1,-0.23628,0.00015,16.82405]
[1778853816342,36.47,78890.58,1.1,-0.23656,0.00015,16.83444]
[1778853821347,36.47,78891.82,1.1,-0.23636,0.00015,16.82705]
[1778853821696,36.47,78891.82,1.1,-0.23636,0.00015,16.82705]
[1778853821738,36.47,78880.76,1.1,-0.23806,0.00016,16.89082]
[1778853823708,36.47,78865.66,1.1,-0.24041,0.00016,16.97877]
[1778853824685,36.47,78855.04,1.1,-0.24208,0.00016,17.04023]
[1778853825710,36.47,78855.04,1.1,-0.24208,0.00016,17.04023]
[1778853825719,36.47,78851.05,1.1,-0.2427,0.00016,17.06326]
[1778853828421,36.47,78850.76,1.1,-0.24276,0.00016,17.06523]
[1778853828593,36.47,78848.97,1.1,-0.24304,0.00016,17.07574]
[1778853832474,36.47,78865.11,1.1,-0.24051,0.00016,16.9824]
[1778853835232,36.47,78862.33,1.1,-0.24094,0.00016,16.99842]
[1778853835264,36.47,78862.33,1.1,-0.24094,0.00016,16.99842]
[1778853840375,36.47,78860.01,1.1,-0.24131,0.00016,17.01212]
[1778853840545,36.47,78851.23,1.1,-0.24269,0.00016,17.06293]
[1778853842742,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843462,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843590,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843599,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843602,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843620,36.47,78840.67,1.1,-0.24436,0.00016,17.1239]
[1778853843767,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853843875,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844025,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844148,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844297,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844407,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844642,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844691,36.47,78829.73,1.1,-0.24609,0.00016,17.18658]
[1778853844736,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853844836,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853844927,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845044,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845156,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845260,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845303,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845463,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845483,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845676,36.47,78818.86,1.1,-0.24782,0.00016,17.2486]
[1778853845587,36.47,78812.19,1.1,-0.24888,0.00016,17.28648]
[1778853846140,36.47,78812.19,1.1,-0.24888,0.00016,17.28648]
[1778853846168,36.47,78812.19,1.1,-0.24888,0.00016,17.28648]
[1778853846738,36.47,78812.19,1.1,-0.24888,0.00016,17.28648]
[1778853846755,36.47,78791.48,1.1,-0.25219,0.00016,17.40347]
[1778853847342,36.47,78791.48,1.1,-0.25219,0.00016,17.40347]
[1778853847396,36.47,78791.48,1.1,-0.25219,0.00016,17.40347]
[1778853847469,36.47,78791.48,1.1,-0.25219,0.00016,17.40347]
[1778853847692,36.47,78783.72,1.1,-0.25344,0.00016,17.44707]
[1778853852566,36.47,78783.37,1.1,-0.25349,0.00016,17.44878]
[1778853852611,36.47,78783.37,1.1,-0.25349,0.00016,17.44878]
[1778853852753,36.47,78783.37,1.1,-0.25349,0.00016,17.44878]
[1778853852684,36.47,78773.54,1.1,-0.25508,0.00016,17.50373]
[1778853852821,36.47,78773.54,1.1,-0.25508,0.00016,17.50373]
[1778853852927,36.47,78773.54,1.1,-0.25508,0.00016,17.50373]
[1778853853644,36.47,78774.31,1.1,-0.25495,0.00016,17.49937]
[1778853854707,36.47,78774.31,1.1,-0.25495,0.00016,17.49937]
[1778853854722,36.47,78774.31,1.1,-0.25495,0.00016,17.49937]
[1778853854741,36.47,78778.62,1.1,-0.25426,0.00016,17.47536]
[1778853857672,36.47,78795.1,1.1,-0.2516,0.00016,17.38276]
[1778853858784,36.47,78808.93,1.1,-0.24939,0.00016,17.30459]
[1778853860740,36.47,78827.31,1.1,-0.24646,0.00016,17.19992]
[1778853861757,36.47,78839.34,1.1,-0.24455,0.00016,17.13085]
[1778853862754,36.47,78849.59,1.1,-0.24294,0.00016,17.07189]
[1778853863417,36.47,78849.59,1.1,-0.24294,0.00016,17.07189]
[1778853863434,36.47,78849.59,1.1,-0.24294,0.00016,17.07189]
[1778853863545,36.47,78849.59,1.1,-0.24294,0.00016,17.07189]
[1778853863645,36.47,78849.59,1.1,-0.24294,0.00016,17.07189]
[1778853863720,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853863856,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853864060,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853864100,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853864365,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853864584,36.47,78862.96,1.1,-0.24084,0.00016,16.9946]
[1778853864734,36.47,78873.15,1.1,-0.23925,0.00016,16.93537]
[1778853865040,36.47,78873.15,1.1,-0.23925,0.00016,16.93537]
[1778853865344,36.47,78873.15,1.1,-0.23925,0.00016,16.93537]
[1778853865450,36.47,78873.15,1.1,-0.23925,0.00016,16.93537]
[1778853865666,36.47,78873.15,1.1,-0.23925,0.00016,16.93537]
[1778853865732,36.47,78873.15,1.1,-0.23924,0.00016,16.93528]
[1778853865857,36.47,78873.15,1.1,-0.23924,0.00016,16.93528]
[1778853870807,36.47,78868.72,1.1,-0.23994,0.00016,16.96126]
[1778853870808,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853870859,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871068,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871500,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871588,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871722,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871761,36.47,78877.84,1.1,-0.23852,0.00016,16.90809]
[1778853871786,36.47,78878.32,1.1,-0.2384,0.00016,16.90029]
[1778853871899,36.47,78878.32,1.1,-0.2384,0.00016,16.90029]
[1778853874585,36.47,78882.0,1.1,-0.23782,0.00016,16.87867]
[1778853874636,36.47,78882.0,1.1,-0.23782,0.00016,16.87867]
[1778853874751,36.47,78882.0,1.1,-0.23782,0.00016,16.87867]
[1778853874800,36.47,78881.22,1.1,-0.23795,0.00016,16.88329]
[1778853875647,36.47,78881.22,1.1,-0.23795,0.00016,16.88329]
[1778853875806,36.47,78879.37,1.1,-0.23824,0.00016,16.89415]
[1778853879834,36.47,78864.55,1.1,-0.24055,0.00016,16.9805]
[1778853882800,36.47,78856.24,1.1,-0.24185,0.00016,17.02859]
[1778853883154,36.47,78856.24,1.1,-0.24185,0.00016,17.02859]
[1778853883435,36.47,78856.24,1.1,-0.24185,0.00016,17.02859]
[1778853883628,36.47,78839.64,1.1,-0.24447,0.00016,17.12425]
[1778853883981,36.47,78839.64,1.1,-0.24447,0.00016,17.12425]
[1778853884019,36.47,78839.64,1.1,-0.24447,0.00016,17.12425]
[1778853884370,36.47,78839.64,1.1,-0.24447,0.00016,17.12425]
[1778853884751,36.47,78839.64,1.1,-0.24447,0.00016,17.12425]
[1778853884778,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853884975,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853885128,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853885696,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853885708,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853885809,36.47,78838.75,1.1,-0.24461,0.00016,17.12949]
[1778853885757,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853885952,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886091,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886221,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886429,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886543,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886559,36.47,78854.6,1.1,-0.24212,0.00016,17.03823]
[1778853886637,36.47,78864.93,1.1,-0.2405,0.00016,16.97854]
[1778853887263,36.47,78864.93,1.1,-0.2405,0.00016,16.97854]
[1778853887347,36.47,78864.93,1.1,-0.2405,0.00016,16.97854]
[1778853887817,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853887917,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888083,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888186,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888407,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888473,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888590,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888679,36.47,78908.29,1.1,-0.23377,0.00015,16.72506]
[1778853888725,36.47,78927.21,1.1,-0.23087,0.00015,16.61334]
[1778853888931,36.47,78927.21,1.1,-0.23087,0.00015,16.61334]
[1778853889099,36.47,78927.21,1.1,-0.23087,0.00015,16.61334]
[1778853889236,36.47,78927.21,1.1,-0.23087,0.00015,16.61334]
[1778853889415,36.47,78927.21,1.1,-0.23087,0.00015,16.61334]
[1778853889886,36.47,78924.8,1.1,-0.23124,0.00015,16.6278]
[1778853891851,36.47,78915.15,1.1,-0.23273,0.00015,16.68504]
[1778853893235,36.47,78911.97,1.1,-0.23322,0.00015,16.70381]
[1778853893292,36.47,78911.97,1.1,-0.23322,0.00015,16.70381]
[1778853896296,36.47,78908.19,1.1,-0.23379,0.00015,16.72591]
[1778853896628,36.47,78911.18,1.1,-0.23333,0.00015,16.70834]
[1778853898862,36.47,78911.18,1.1,-0.23334,0.00015,16.70849]
[1778853898925,36.47,78910.36,1.1,-0.23347,0.00015,16.71341]
[1778853899031,36.47,78910.36,1.1,-0.23347,0.00015,16.71341]
[1778853899134,36.47,78910.36,1.1,-0.23347,0.00015,16.71341]
[1778853899202,36.47,78909.22,1.1,-0.23364,0.00015,16.72022]
[1778853902370,36.47,78909.99,1.1,-0.23353,0.00015,16.71578]
[1778853902621,36.47,78912.36,1.1,-0.23316,0.00015,16.70171]
[1778853905312,36.47,78928.21,1.1,-0.23073,0.00015,16.60802]
[1778853906958,36.47,78933.95,1.1,-0.22986,0.00015,16.57398]
[1778853907015,36.47,78933.95,1.1,-0.22986,0.00015,16.57398]
[1778853907160,36.47,78934.33,1.1,-0.2298,0.00015,16.57177]
[1778853908445,36.47,78934.33,1.1,-0.2298,0.00015,16.57177]
[1778853908768,36.47,78931.5,1.1,-0.23024,0.00015,16.58864]
[1778853909861,36.47,78920.64,1.1,-0.23191,0.00015,16.65339]
[1778853912924,36.47,78924.79,1.1,-0.23127,0.00015,16.62882]
[1778853912931,36.47,78924.79,1.1,-0.23127,0.00015,16.62882]
[1778853913547,36.47,78941.36,1.1,-0.22874,0.00015,16.53038]
[1778853914718,36.47,78949.76,1.1,-0.22746,0.00015,16.48012]
[1778853920521,36.47,78950.59,1.1,-0.22733,0.00015,16.4746]
[1778853921504,36.47,78948.29,1.1,-0.22768,0.00015,16.48849]
[1778853921751,36.47,78942.9,1.1,-0.2285,0.00015,16.52091]
[1778853922450,36.47,78942.9,1.1,-0.2285,0.00015,16.52091]
[1778853922797,36.47,78941.8,1.1,-0.22866,0.00015,16.52719]
[1778853923876,36.47,78929.1,1.1,-0.2306,0.00015,16.60297]
[1778853924800,36.47,78916.51,1.1,-0.23252,0.00015,16.677]
[1778853925284,36.47,78916.51,1.1,-0.23252,0.00015,16.677]
[1778853925448,36.47,78916.51,1.1,-0.23252,0.00015,16.677]
[1778853925575,36.47,78916.51,1.1,-0.23252,0.00015,16.677]
[1778853925825,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853925918,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853925991,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926229,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926406,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926469,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926618,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926647,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926820,36.47,78897.41,1.1,-0.23546,0.00015,16.78948]
[1778853926896,36.46,78895.16,1.1,-0.23577,0.00015,16.80118]
[1778853929140,36.45,78898.3,1.1,-0.23523,0.00015,16.78071]
[1778853929203,36.45,78898.3,1.1,-0.23523,0.00015,16.78071]
[1778853929360,36.45,78898.3,1.1,-0.23523,0.00015,16.78071]
[1778853929399,36.45,78906.57,1.1,-0.23396,0.00015,16.73206]
[1778853930669,36.45,78906.57,1.1,-0.23396,0.00015,16.73206]
[1778853930693,36.45,78906.57,1.1,-0.23396,0.00015,16.73206]
[1778853930825,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853931354,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853931399,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853931442,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853931548,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853931583,36.44,78909.74,1.1,-0.23341,0.00015,16.71111]
[1778853937315,36.44,78910.02,1.1,-0.23331,0.00015,16.70381]
[1778853937845,36.44,78913.09,1.1,-0.23284,0.00015,16.6856]
[1778853938631,36.44,78901.01,1.1,-0.2347,0.00015,16.75683]
[1778853940736,36.44,78892.81,1.1,-0.23596,0.00015,16.80483]
[1778853942584,36.44,78881.75,1.1,-0.23768,0.00016,16.86952]
[1778853944623,36.44,78881.75,1.1,-0.23764,0.00016,16.86832]
[1778853944706,36.44,78881.75,1.1,-0.23764,0.00016,16.86832]
[1778853949744,36.43,78885.99,1.1,-0.23693,0.00016,16.84137]
[1778853955040,36.42,78884.21,1.1,-0.2372,0.00016,16.85147]
[1778853955906,36.42,78884.21,1.1,-0.2372,0.00016,16.85147]
[1778853955920,36.43,78870.09,1.1,-0.2394,0.00016,16.93399]
[1778853956084,36.43,78870.09,1.1,-0.2394,0.00016,16.93399]
[1778853956462,36.43,78870.09,1.1,-0.2394,0.00016,16.93399]
[1778853957852,36.42,78867.83,1.1,-0.23975,0.00016,16.94707]
[1778853958536,36.42,78878.07,1.1,-0.23816,0.00016,16.88739]
[1778853960076,36.42,78882.77,1.1,-0.23742,0.00016,16.85967]
[1778853960489,36.42,78882.77,1.1,-0.23742,0.00016,16.85967]
[1778853965625,36.42,78889.68,1.1,-0.23633,0.00016,16.81861]
[1778853965856,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966034,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966491,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966545,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966711,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966747,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966887,36.42,78879.71,1.1,-0.23788,0.00016,16.87692]
[1778853966753,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853966987,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967385,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967509,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967618,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967665,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967815,36.42,78866.92,1.1,-0.23987,0.00016,16.95155]
[1778853967888,36.42,78858.17,1.1,-0.24125,0.00016,17.00235]
[1778853968542,36.42,78858.17,1.1,-0.24125,0.00016,17.00235]
[1778853968573,36.42,78858.17,1.1,-0.24125,0.00016,17.00235]
[1778853968651,36.42,78858.17,1.1,-0.24125,0.00016,17.00235]
[1778853968653,36.42,78852.67,1.1,-0.24211,0.00016,17.03419]
[1778853970576,36.42,78852.67,1.1,-0.24211,0.00016,17.03414]
[1778853970597,36.42,78852.67,1.1,-0.24211,0.00016,17.03414]
[1778853970823,36.42,78841.33,1.1,-0.24389,0.00016,17.0995]
[1778853971526,36.42,78841.33,1.1,-0.24389,0.00016,17.0995]
[1778853971556,36.42,78841.33,1.1,-0.24389,0.00016,17.0995]
[1778853971613,36.42,78841.33,1.1,-0.24389,0.00016,17.0995]
[1778853971771,36.42,78832.69,1.1,-0.24525,0.00016,17.14893]
[1778853973863,36.42,78843.13,1.1,-0.24359,0.00016,17.08853]
[1778853977822,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978177,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978250,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978279,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978474,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978490,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978685,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978697,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978833,36.42,78850.72,1.1,-0.24238,0.00016,17.04426]
[1778853978904,36.42,78860.36,1.1,-0.24087,0.00016,16.98835]
[1778853979861,36.42,78860.36,1.1,-0.24087,0.00016,16.98835]
[1778853979904,36.42,78860.36,1.1,-0.24087,0.00016,16.98835]
[1778853979931,36.42,78860.36,1.1,-0.24087,0.00016,16.98835]
[1778853980642,36.42,78862.12,1.1,-0.24059,0.00016,16.97812]
[1778853981603,36.42,78862.12,1.1,-0.24059,0.00016,16.97812]
[1778853981811,36.42,78861.22,1.1,-0.24073,0.00016,16.98332]
[1778853986857,36.41,78856.24,1.1,-0.24151,0.00016,17.01208]
[1778853986896,36.41,78837.24,1.1,-0.2445,0.00016,17.12167]
[1778853988661,36.41,78837.24,1.1,-0.2445,0.00016,17.12157]
[1778853988800,36.41,78837.24,1.1,-0.2445,0.00016,17.12157]
[1778853994579,36.41,78828.61,1.1,-0.24582,0.00016,17.1658]
[1778853994848,36.41,78818.46,1.1,-0.24743,0.00016,17.22377]
[1778853995064,36.41,78818.46,1.1,-0.24743,0.00016,17.22377]
[1778853995908,36.41,78822.26,1.1,-0.24682,0.00016,17.20199]
[1778853998512,36.41,78817.81,1.1,-0.24753,0.00016,17.22729]
[1778853999885,36.41,78805.77,1.1,-0.24944,0.00016,17.29561]
[1778854001247,36.41,78799.27,1.1,-0.25048,0.00016,17.33239]
[1778854001809,36.41,78799.27,1.1,-0.25048,0.00016,17.33229]
[1778854003744,36.41,78796.01,1.1,-0.251,0.00016,17.35061]
[1778854003813,36.41,78796.01,1.1,-0.251,0.00016,17.35061]
[1778854006987,36.41,78809.83,1.1,-0.24878,0.00016,17.27192]
[1778854009990,36.41,78820.09,1.1,-0.24714,0.00016,17.21318]
[1778854013945,36.41,78828.82,1.1,-0.24574,0.00016,17.16301]
[1778854017810,36.4,78832.12,1.1,-0.24522,0.00016,17.14405]
[1778854017930,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018046,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018451,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018800,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018894,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018957,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018997,36.4,78840.47,1.1,-0.2439,0.00016,17.09604]
[1778854018958,36.41,78860.76,1.1,-0.2407,0.00016,16.97877]
[1778854024006,36.4,78856.01,1.1,-0.24144,0.00016,17.00575]
[1778854027026,36.4,78865.4,1.1,-0.23995,0.00016,16.95084]
[1778854028161,36.4,78865.4,1.1,-0.23995,0.00016,16.95084]
[1778854028716,36.4,78867.79,1.1,-0.23958,0.00016,16.93684]
[1778854031238,36.4,78875.65,1.1,-0.23834,0.00016,16.89087]
[1778854033766,36.4,78876.65,1.1,-0.23819,0.00016,16.88495]
[1778854033858,36.4,78877.09,1.1,-0.23812,0.00016,16.88236]
[1778854036268,36.4,78876.87,1.1,-0.23815,0.00016,16.88363]
[1778854036965,36.4,78877.05,1.1,-0.23812,0.00016,16.88253]
[1778854038034,36.4,78887.25,1.1,-0.23653,0.00016,16.8228]
[1778854039165,36.4,78891.94,1.1,-0.23581,0.00016,16.79533]
[1778854039575,36.4,78891.94,1.1,-0.23581,0.00016,16.79533]
[1778854039599,36.4,78891.94,1.1,-0.23581,0.00016,16.79533]
[1778854039819,36.4,78891.94,1.1,-0.23581,0.00016,16.79533]
[1778854039993,36.4,78891.94,1.1,-0.23581,0.00016,16.79533]
[1778854039919,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040077,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040215,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040279,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040413,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040484,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040623,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040661,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040836,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040868,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854041047,36.4,78893.96,1.1,-0.2355,0.00015,16.78346]
[1778854040935,36.4,78900.95,1.1,-0.23441,0.00015,16.74233]
[1778854041074,36.4,78900.95,1.1,-0.23441,0.00015,16.74233]
[1778854041246,36.4,78900.95,1.1,-0.23441,0.00015,16.74233]
[1778854041976,36.4,78897.37,1.1,-0.23497,0.00015,16.76339]
[1778854042488,36.4,78897.37,1.1,-0.23497,0.00015,16.76339]
[1778854042589,36.4,78894.81,1.1,-0.23536,0.00015,16.77845]
[1778854046802,36.4,78909.92,1.1,-0.23302,0.00015,16.68913]
[1778854048839,36.4,78909.92,1.1,-0.23302,0.00015,16.6891]
[1778854049048,36.4,78909.92,1.1,-0.23302,0.00015,16.6891]
[1778854048872,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049157,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049274,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049376,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049420,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049575,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049629,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049791,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049849,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049992,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854050028,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854050038,36.4,78908.32,1.1,-0.23327,0.00015,16.69857]
[1778854049948,36.4,78917.66,1.1,-0.23183,0.00015,16.64323]
[1778854050817,36.4,78920.28,1.1,-0.23143,0.00015,16.62769]
[1778854051847,36.4,78909.98,1.1,-0.23297,0.00015,16.68384]
[1778854055711,36.4,78892.18,1.1,-0.23573,0.00016,16.7888]
[1778854058903,36.4,78900.26,1.1,-0.23447,0.00015,16.74114]
[1778854060426,36.4,78900.26,1.1,-0.23447,0.00015,16.74114]
[1778854060986,36.4,78904.36,1.1,-0.23384,0.00015,16.71683]
[1778854066026,36.4,78900.02,1.1,-0.2345,0.00015,16.74221]
[1778854069118,36.4,78892.75,1.1,-0.23562,0.00016,16.78477]
[1778854070045,36.4,78884.37,1.1,-0.23692,0.00016,16.83392]
[1778854075084,36.39,78886.29,1.1,-0.23661,0.00016,16.82226]
[1778854075598,36.39,78884.84,1.1,-0.23683,0.00016,16.83068]
[1778854075629,36.39,78884.84,1.1,-0.23683,0.00016,16.83068]
[1778854080685,36.39,78885.87,1.1,-0.23666,0.00016,16.82411]
[1778854081828,36.39,78887.04,1.1,-0.23648,0.00016,16.81725]
[1778854081927,36.39,78887.04,1.1,-0.23648,0.00016,16.81725]
[1778854083591,36.39,78886.66,1.1,-0.23653,0.00016,16.81923]
[1778854083943,36.39,78886.66,1.1,-0.23653,0.00016,16.81923]
[1778854084026,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084144,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084218,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084382,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084461,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084589,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084671,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084796,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854084840,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854085002,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854085054,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854085077,36.39,78908.37,1.1,-0.23316,0.00015,16.69105]
[1778854085101,36.39,78911.18,1.1,-0.23273,0.00015,16.67438]
[1778854088950,36.39,78917.35,1.1,-0.23178,0.00015,16.6378]
[1778854089012,36.39,78917.35,1.1,-0.23178,0.00015,16.6378]
[1778854088980,36.39,78934.87,1.1,-0.22909,0.00015,16.53327]
[1778854089364,36.39,78934.87,1.1,-0.22909,0.00015,16.53327]
[1778854092196,36.39,78942.48,1.1,-0.22792,0.00015,16.48739]
[1778854093597,36.39,78943.86,1.1,-0.22771,0.00015,16.47902]
[1778854093675,36.39,78943.86,1.1,-0.22771,0.00015,16.47902]
[1778854096988,36.38,78936.52,1.1,-0.22882,0.00015,16.52268]
[1778854097990,36.38,78937.31,1.1,-0.22869,0.00015,16.51769]
[1778854098005,36.38,78937.31,1.1,-0.22869,0.00015,16.51769]
[1778854098040,36.38,78936.41,1.1,-0.22883,0.00015,16.52305]
[1778854099849,36.38,78941.12,1.1,-0.22811,0.00015,16.4949]
[1778854101226,36.38,78943.73,1.1,-0.22771,0.00015,16.47902]
[1778854101527,36.38,78943.73,1.1,-0.22771,0.00015,16.47902]
[1778854101689,36.38,78943.73,1.1,-0.22771,0.00015,16.47902]
[1778854102153,36.38,78931.89,1.1,-0.22951,0.00015,16.54976]
[1778854102513,36.38,78931.89,1.1,-0.22951,0.00015,16.54976]
[1778854102606,36.38,78937.29,1.1,-0.22869,0.00015,16.51745]
[1778854104011,36.38,78945.28,1.1,-0.22747,0.00015,16.46966]
[1778854104468,36.38,78945.28,1.1,-0.22747,0.00015,16.46966]
[1778854105977,36.38,78945.28,1.1,-0.22747,0.00015,16.4695]
[1778854106041,36.38,78945.28,1.1,-0.22747,0.00015,16.4695]
[1778854106106,36.38,78945.28,1.1,-0.22747,0.00015,16.4695]
[1778854106027,36.38,78937.76,1.1,-0.22861,0.00015,16.5145]
[1778854106756,36.38,78939.73,1.1,-0.22831,0.00015,16.5027]
[1778854107369,36.38,78939.73,1.1,-0.22831,0.00015,16.5027]
[1778854107610,36.38,78939.73,1.1,-0.22831,0.00015,16.50267]
[1778854108949,36.38,78939.73,1.1,-0.22831,0.00015,16.50267]
[1778854109000,36.38,78939.73,1.1,-0.22831,0.00015,16.50267]
[1778854109997,36.38,78942.95,1.1,-0.22782,0.00015,16.48328]
[1778854110050,36.38,78942.95,1.1,-0.22782,0.00015,16.48328]
[1778854111436,36.38,78939.85,1.1,-0.22829,0.00015,16.50161]
[1778854111515,36.38,78939.85,1.1,-0.22829,0.00015,16.50161]
[1778854112287,36.38,78937.7,1.1,-0.22857,0.00015,16.50929]
[1778854112648,36.38,78933.52,1.1,-0.2292,0.00015,16.53411]
[1778854113243,36.38,78933.52,1.1,-0.2292,0.00015,16.53411]
[1778854113654,36.38,78936.33,1.1,-0.22877,0.00015,16.51716]
[1778854118688,36.38,78949.38,1.1,-0.22677,0.00015,16.43848]
[1778854119696,36.37,78958.89,1.1,-0.22532,0.00015,16.38109]
[1778854124731,36.37,78960.58,1.1,-0.22503,0.00015,16.36932]
[1778854126763,36.37,78952.05,1.1,-0.22631,0.00015,16.42043]
[1778854131876,36.37,78949.29,1.1,-0.22672,0.00015,16.43645]
[1778854132818,36.37,78951.06,1.1,-0.22645,0.00015,16.42579]
[1778854132881,36.37,78951.06,1.1,-0.22645,0.00015,16.42579]
[1778854132964,36.36,78957.62,1.1,-0.22546,0.00015,16.38632]
[1778854136115,36.36,78960.25,1.1,-0.22505,0.00015,16.37]
[1778854136119,36.36,78972.08,1.1,-0.22325,0.00015,16.29822]
[1778854138830,36.36,78981.68,1.1,-0.2218,0.00015,16.23979]
[1778854142909,36.36,78980.95,1.1,-0.2219,0.00015,16.24372]
[1778854143179,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854143500,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854143518,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854143746,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854143791,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854143936,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854144006,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854144137,36.36,78998.64,1.1,-0.21925,0.00015,16.136]
[1778854144139,36.36,79008.07,1.1,-0.21785,0.00015,16.07826]
[1778854144189,36.36,79008.07,1.1,-0.21785,0.00015,16.07826]
[1778854144344,36.36,79008.07,1.1,-0.21785,0.00015,16.07826]
[1778854144392,36.36,79008.07,1.1,-0.21785,0.00015,16.07826]
[1778854144608,36.36,79008.07,1.1,-0.21785,0.00015,16.07826]
[1778854144920,36.36,79006.6,1.1,-0.21806,0.00015,16.08716]
[1778854146522,36.36,79006.6,1.1,-0.21806,0.00015,16.08711]
[1778854146533,36.36,79006.6,1.1,-0.21806,0.00015,16.08711]
[1778854146889,36.36,79005.57,1.1,-0.21821,0.00015,16.09334]
[1778854151921,36.35,79008.24,1.1,-0.21781,0.00015,16.07678]
[1778854152070,36.35,79016.11,1.1,-0.21664,0.00015,16.02858]
[1778854153062,36.35,79016.11,1.1,-0.21664,0.00015,16.02858]
[1778854153097,36.35,79026.63,1.1,-0.21509,0.00015,15.96395]
[1778854154206,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854154394,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854154713,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854154795,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854154910,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854154976,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854155125,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854155160,36.35,79026.41,1.1,-0.21512,0.00015,15.9653]
[1778854155172,36.35,79046.24,1.1,-0.21221,0.00015,15.84322]
[1778854155326,36.35,79046.24,1.1,-0.21221,0.00015,15.84322]
[1778854155367,36.35,79046.24,1.1,-0.21221,0.00015,15.84322]
[1778854155379,36.35,79046.24,1.1,-0.21221,0.00015,15.84322]
[1778854158134,36.35,79073.89,1.1,-0.20818,0.00014,15.6709]
[1778854159984,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160281,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160424,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160483,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160571,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160606,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160818,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854160874,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854161034,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854161091,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854161117,36.35,79074.11,1.1,-0.20817,0.00014,15.67065]
[1778854161147,36.35,79095.27,1.1,-0.2051,0.00014,15.53761]
[1778854164161,36.34,79081.31,1.1,-0.20704,0.00014,15.62198]
[1778854166032,36.33,79060.28,1.1,-0.21003,0.00015,15.75002]
[1778854168148,36.33,79078.23,1.1,-0.20743,0.00014,15.63841]
[1778854171085,36.33,79081.44,1.1,-0.2069,0.00014,15.61246]
[1778854172140,36.32,79093.37,1.1,-0.20517,0.00014,15.53731]
[1778854173166,36.32,79093.37,1.1,-0.20517,0.00014,15.53731]
[1778854173170,36.32,79112.0,1.1,-0.20249,0.00014,15.41947]
[1778854173705,36.32,79112.0,1.1,-0.20249,0.00014,15.41947]
[1778854173798,36.32,79112.0,1.1,-0.20249,0.00014,15.41947]
[1778854174064,36.32,79112.0,1.1,-0.20249,0.00014,15.41947]
[1778854174165,36.31,79132.72,1.1,-0.19949,0.00014,15.28607]
[1778854174254,36.31,79132.72,1.1,-0.19949,0.00014,15.28607]
[1778854174288,36.31,79132.72,1.1,-0.19949,0.00014,15.28607]
[1778854174327,36.31,79132.72,1.1,-0.19949,0.00014,15.28607]
[1778854174412,36.31,79132.72,1.1,-0.19949,0.00014,15.28607]
[1778854175203,36.31,79139.3,1.1,-0.19856,0.00014,15.24458]
[1778854177126,36.31,79144.37,1.1,-0.19783,0.00014,15.21172]
[1778854179087,36.3,79145.99,1.1,-0.19758,0.00014,15.20011]
[1778854179226,36.3,79145.99,1.1,-0.19758,0.00014,15.20011]
[1778854179472,36.29,79145.8,1.1,-0.19754,0.00014,15.19854]
[1778854180156,36.29,79145.8,1.1,-0.19754,0.00014,15.19854]
[1778854180178,36.28,79151.56,1.1,-0.19663,0.00014,15.15723]
[1778854180894,36.28,79151.56,1.1,-0.19663,0.00014,15.15723]
[1778854180926,36.28,79151.56,1.1,-0.19663,0.00014,15.15723]
[1778854181015,36.28,79151.56,1.1,-0.19663,0.00014,15.15723]
[1778854181155,36.28,79147.79,1.1,-0.19716,0.00014,15.18109]
[1778854181595,36.28,79147.79,1.1,-0.19716,0.00014,15.18109]
[1778854181638,36.28,79147.79,1.1,-0.19716,0.00014,15.18109]
[1778854182177,36.27,79137.5,1.1,-0.19855,0.00014,15.24377]
[1778854183172,36.27,79137.5,1.1,-0.19855,0.00014,15.24377]
[1778854183230,36.27,79137.5,1.1,-0.19855,0.00014,15.24377]
[1778854183169,36.26,79114.37,1.1,-0.20179,0.00014,15.38805]
[1778854183345,36.26,79114.37,1.1,-0.20179,0.00014,15.38805]
[1778854183407,36.26,79114.37,1.1,-0.20179,0.00014,15.38805]
[1778854185239,36.26,79111.04,1.1,-0.20226,0.00014,15.40881]
[1778854185193,36.26,79102.37,1.1,-0.20349,0.00014,15.46305]
[1778854185421,36.26,79102.37,1.1,-0.20349,0.00014,15.46305]
[1778854186193,36.25,79089.46,1.1,-0.20529,0.00014,15.54168]
[1778854187203,36.25,79080.71,1.1,-0.20654,0.00014,15.59613]
[1778854192234,36.22,79079.3,1.1,-0.20652,0.00014,15.59505]
[1778854193563,36.21,79080.46,1.1,-0.20633,0.00014,15.58681]
[1778854193710,36.21,79080.46,1.1,-0.20633,0.00014,15.58681]
[1778854193745,36.21,79080.46,1.1,-0.20633,0.00014,15.58681]
[1778854194248,36.21,79080.83,1.1,-0.20628,0.00014,15.5845]
[1778854194673,36.21,79080.83,1.1,-0.20628,0.00014,15.5845]
[1778854195256,36.21,79077.78,1.1,-0.2067,0.00014,15.6026]
[1778854196431,36.21,79077.78,1.1,-0.2067,0.00014,15.6026]
[1778854196581,36.21,79078.9,1.1,-0.20651,0.00014,15.59454]
[1778854197419,36.21,79078.9,1.1,-0.20651,0.00014,15.59454]
[1778854197483,36.21,79079.03,1.1,-0.20649,0.00014,15.59353]
[1778854200109,36.2,79061.64,1.1,-0.20899,0.00015,15.70163]
[1778854201341,36.2,79065.79,1.1,-0.20839,0.00015,15.67552]
[1778854201673,36.2,79065.79,1.1,-0.20839,0.00015,15.67552]
[1778854202090,36.2,79065.79,1.1,-0.20839,0.00015,15.67552]
[1778854202186,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202301,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202497,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202543,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202703,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202748,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202906,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854202993,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854203034,36.2,79080.36,1.1,-0.20628,0.00014,15.58429]
[1778854203125,36.2,79089.01,1.1,-0.20503,0.00014,15.53]
[1778854205142,36.2,79108.0,1.1,-0.20231,0.00014,15.41047]
[1778854209214,36.2,79115.79,1.1,-0.20119,0.00014,15.36117]
[1778854212371,36.2,79116.92,1.1,-0.20103,0.00014,15.35378]
[1778854212408,36.2,79116.92,1.1,-0.20103,0.00014,15.35378]
[1778854213200,36.2,79116.92,1.1,-0.20103,0.00014,15.35378]
[1778854213231,36.2,79115.53,1.1,-0.20123,0.00014,15.36255]
[1778854216215,36.2,79111.21,1.1,-0.20183,0.00014,15.38947]
[1778854217970,36.2,79121.28,1.1,-0.2004,0.00014,15.32569]
[1778854219878,36.2,79119.9,1.1,-0.20059,0.00014,15.33432]
[1778854220967,36.2,79116.84,1.1,-0.20102,0.00014,15.35339]
[1778854221249,36.19,79125.62,1.1,-0.19976,0.00014,15.29729]
[1778854224699,36.19,79129.7,1.1,-0.19918,0.00014,15.27111]
[1778854225290,36.19,79137.56,1.1,-0.19806,0.00014,15.221]
[1778854227099,36.19,79137.56,1.1,-0.19806,0.00014,15.221]
[1778854227154,36.19,79133.99,1.1,-0.19856,0.00014,15.24336]
[1778854231883,36.19,79122.79,1.1,-0.20008,0.00014,15.30838]
[1778854234426,36.19,79116.0,1.1,-0.20104,0.00014,15.351]
[1778854234460,36.19,79116.0,1.1,-0.20104,0.00014,15.351]
[1778854234584,36.19,79116.0,1.1,-0.20104,0.00014,15.351]
[1778854235075,36.19,79116.0,1.1,-0.20104,0.00014,15.351]
[1778854235209,36.19,79116.0,1.1,-0.20104,0.00014,15.351]
[1778854235225,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854235338,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854235562,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854235745,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854235802,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854236018,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854236105,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854236237,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854236294,36.19,79121.78,1.1,-0.20022,0.00014,15.31438]
[1778854236205,36.19,79128.52,1.1,-0.19926,0.00014,15.27151]
[1778854236464,36.19,79128.52,1.1,-0.19926,0.00014,15.27151]
[1778854236476,36.19,79128.52,1.1,-0.19926,0.00014,15.27151]
[1778854236517,36.19,79128.52,1.1,-0.19926,0.00014,15.27151]
[1778854237393,36.19,79125.11,1.1,-0.19973,0.00014,15.29286]
[1778854237823,36.18,79112.7,1.1,-0.20149,0.00014,15.37104]
[1778854238664,36.18,79112.7,1.1,-0.20149,0.00014,15.37104]
[1778854238705,36.18,79105.4,1.1,-0.20253,0.00014,15.41698]
[1778854244618,36.18,79098.86,1.1,-0.20345,0.00014,15.45738]
[1778854249652,36.18,79102.89,1.1,-0.20286,0.00014,15.43154]
[1778854254899,36.18,79105.41,1.1,-0.20249,0.00014,15.41544]
[1778854259541,36.18,79101.98,1.1,-0.20298,0.00014,15.43672]
[1778854261450,36.18,79090.82,1.1,-0.20457,0.00014,15.50656]
[1778854261921,36.18,79090.82,1.1,-0.20457,0.00014,15.50656]
[1778854261953,36.18,79090.82,1.1,-0.20457,0.00014,15.50656]
[1778854262016,36.18,79090.82,1.1,-0.20457,0.00014,15.50656]
[1778854262801,36.18,79077.04,1.1,-0.20655,0.00014,15.59278]
[1778854265338,36.17,79082.1,1.1,-0.20581,0.00014,15.56061]
[1778854265384,36.17,79078.96,1.1,-0.20626,0.00014,15.58028]
[1778854265600,36.17,79078.96,1.1,-0.20626,0.00014,15.58028]
[1778854265703,36.17,79078.96,1.1,-0.20626,0.00014,15.58028]
[1778854265899,36.17,79078.96,1.1,-0.20626,0.00014,15.58028]
[1778854266353,36.17,79068.9,1.1,-0.20771,0.00014,15.64273]
[1778854268030,36.17,79056.49,1.1,-0.2095,0.00015,15.71997]
[1778854269794,36.17,79047.36,1.1,-0.21083,0.00015,15.77641]
[1778854272923,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854272962,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854272976,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273013,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273031,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273090,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273215,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273248,36.17,79047.44,1.1,-0.2108,0.00015,15.7754]
[1778854273292,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854273621,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854273664,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854273834,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854273871,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854274057,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854274086,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854274103,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854274110,36.17,79057.55,1.1,-0.20932,0.00015,15.71189]
[1778854274163,36.17,79063.38,1.1,-0.20846,0.00015,15.67528]
[1778854276855,36.16,79054.49,1.1,-0.20975,0.00015,15.73034]
[1778854278877,36.16,79046.1,1.1,-0.21097,0.00015,15.78222]
[1778854280371,36.16,79036.94,1.1,-0.21231,0.00015,15.83899]
[1778854282113,36.16,79014.97,1.1,-0.21554,0.00015,15.97459]
[1778854284337,36.16,79023.25,1.1,-0.2143,0.00015,15.92282]
[1778854287078,36.16,79029.92,1.1,-0.2133,0.00015,15.88073]
[1778854287084,36.16,79029.92,1.1,-0.2133,0.00015,15.88073]
[1778854287228,36.16,79029.92,1.1,-0.2133,0.00015,15.88073]
[1778854287349,36.16,79025.65,1.1,-0.21392,0.00015,15.90695]
[1778854288313,36.15,79033.25,1.1,-0.21279,0.00015,15.85954]
[1778854292321,36.15,79040.83,1.1,-0.21161,0.00015,15.80633]
[1778854297348,36.15,79040.1,1.1,-0.2117,0.00015,15.80998]
[1778854297365,36.15,79032.13,1.1,-0.21287,0.00015,15.85928]
[1778854301339,36.14,79042.84,1.1,-0.21127,0.00015,15.79198]
[1778854303306,36.14,79052.9,1.1,-0.20979,0.00015,15.72884]
[1778854306321,36.14,79066.36,1.1,-0.20782,0.00015,15.64427]
[1778854311345,36.14,79065.56,1.1,-0.20793,0.00015,15.64893]
[1778854312641,36.14,79065.68,1.1,-0.20791,0.00015,15.64799]
[1778854312653,36.14,79065.68,1.1,-0.20791,0.00015,15.64799]
[1778854313325,36.14,79065.73,1.1,-0.2079,0.00015,15.64758]
[1778854316413,36.14,79070.18,1.1,-0.20725,0.00014,15.61955]
[1778854317511,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854317522,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854317532,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854317876,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854317942,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854318194,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854318336,36.14,79079.01,1.1,-0.20597,0.00014,15.56412]
[1778854318399,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854318562,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854318601,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854318785,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854318821,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854319023,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854319063,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854319233,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854319281,36.14,79091.27,1.1,-0.2042,0.00014,15.48712]
[1778854319371,36.14,79090.1,1.1,-0.20437,0.00014,15.49443]
[1778854319447,36.14,79090.1,1.1,-0.20437,0.00014,15.49443]
[1778854320193,36.14,79090.1,1.1,-0.20437,0.00014,15.49443]
[1778854320221,36.14,79088.09,1.1,-0.20466,0.00014,15.50701]
[1778854322817,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854322823,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854322899,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323024,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323071,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323220,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323305,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323430,36.13,79088.26,1.1,-0.20463,0.00014,15.50554]
[1778854323337,36.13,79080.73,1.1,-0.20571,0.00014,15.55263]
[1778854323493,36.13,79080.73,1.1,-0.20571,0.00014,15.55263]
[1778854323626,36.13,79080.73,1.1,-0.20571,0.00014,15.55263]
[1778854324204,36.13,79080.73,1.1,-0.2057,0.00014,15.55236]
[1778854326400,36.13,79079.56,1.1,-0.20586,0.00014,15.55943]
[1778854326402,36.13,79079.56,1.1,-0.20586,0.00014,15.55943]
[1778854326418,36.13,79073.73,1.1,-0.2067,0.00014,15.59568]
[1778854326443,36.13,79073.73,1.1,-0.2067,0.00014,15.59568]
[1778854326450,36.13,79073.73,1.1,-0.2067,0.00014,15.59568]
[1778854329023,36.13,79070.32,1.1,-0.20718,0.00014,15.61639]
[1778854331499,36.13,79078.91,1.1,-0.20592,0.00014,15.56171]
[1778854336797,36.12,79078.82,1.1,-0.2059,0.00014,15.56098]
[1778854337398,36.12,79053.65,1.1,-0.20955,0.00015,15.7183]
[1778854342626,36.11,79056.07,1.1,-0.20916,0.00015,15.70167]
[1778854344243,36.11,79055.92,1.1,-0.20918,0.00015,15.70234]
[1778854344361,36.11,79067.21,1.1,-0.20753,0.00015,15.63144]
[1778854344661,36.11,79067.21,1.1,-0.20753,0.00015,15.63144]
[1778854345357,36.11,79074.94,1.1,-0.2064,0.00014,15.58277]
[1778854345470,36.11,79074.94,1.1,-0.2064,0.00014,15.58277]
[1778854346462,36.11,79078.13,1.1,-0.20594,0.00014,15.56253]
[1778854346774,36.11,79078.13,1.1,-0.20594,0.00014,15.56253]
[1778854347134,36.11,79078.13,1.1,-0.20594,0.00014,15.56253]
[1778854347440,36.11,79078.13,1.1,-0.20594,0.00014,15.56253]
[1778854347375,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854347550,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854347658,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854347810,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854347887,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854348084,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854348127,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854348387,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854348428,36.11,79086.54,1.1,-0.20472,0.00014,15.50954]
[1778854348404,36.11,79099.45,1.1,-0.20286,0.00014,15.42801]
[1778854348604,36.11,79099.45,1.1,-0.20286,0.00014,15.42801]
[1778854348636,36.11,79099.45,1.1,-0.20286,0.00014,15.42801]
[1778854349384,36.11,79099.45,1.1,-0.20286,0.00014,15.42781]
[1778854352972,36.11,79101.32,1.1,-0.20253,0.00014,15.41032]
[1778854352986,36.11,79101.32,1.1,-0.20253,0.00014,15.41032]
[1778854353042,36.11,79101.32,1.1,-0.20253,0.00014,15.41032]
[1778854353413,36.11,79101.94,1.1,-0.20244,0.00014,15.4062]
[1778854354283,36.11,79101.94,1.1,-0.20244,0.00014,15.4062]
[1778854356307,36.11,79101.7,1.1,-0.20247,0.00014,15.40731]
[1778854356377,36.11,79101.7,1.1,-0.20247,0.00014,15.40731]
[1778854356436,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854356856,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357008,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357150,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357204,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357242,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357443,36.1,79103.71,1.1,-0.20218,0.00014,15.39443]
[1778854357441,36.1,79116.99,1.1,-0.20028,0.00014,15.31007]
[1778854357540,36.1,79116.99,1.1,-0.20028,0.00014,15.31007]
[1778854357617,36.1,79116.99,1.1,-0.20028,0.00014,15.31007]
[1778854357652,36.1,79116.99,1.1,-0.20028,0.00014,15.31007]
[1778854357822,36.1,79116.99,1.1,-0.20028,0.00014,15.31007]
[1778854358454,36.1,79129.96,1.1,-0.19843,0.00014,15.22746]
[1778854360468,36.1,79137.73,1.1,-0.19732,0.00014,15.17725]
[1778854362228,36.1,79141.76,1.1,-0.19674,0.00014,15.15122]
[1778854362289,36.1,79141.76,1.1,-0.19674,0.00014,15.15122]
[1778854362480,36.1,79143.09,1.1,-0.19655,0.00014,15.1424]
[1778854364400,36.1,79150.59,1.1,-0.19549,0.00014,15.0943]
[1778854364495,36.09,79154.08,1.1,-0.19499,0.00014,15.07161]
[1778854365127,36.09,79154.08,1.1,-0.19499,0.00014,15.07161]
[1778854365275,36.09,79158.87,1.1,-0.19432,0.00014,15.04106]
[1778854365810,36.09,79158.87,1.1,-0.19432,0.00014,15.04106]
[1778854366133,36.09,79158.87,1.1,-0.19432,0.00014,15.04106]
[1778854366283,36.09,79158.87,1.1,-0.19432,0.00014,15.04106]
[1778854366326,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854366533,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854366664,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854366744,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854367338,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854367380,36.09,79176.91,1.1,-0.1918,0.00014,14.92512]
[1778854371118,36.09,79178.91,1.1,-0.19152,0.00014,14.91211]
[1778854371138,36.09,79178.91,1.1,-0.19152,0.00014,14.91211]
[1778854371201,36.09,79178.91,1.1,-0.19152,0.00014,14.91211]
[1778854371418,36.09,79179.57,1.1,-0.19143,0.00014,14.90769]
[1778854373247,36.09,79185.31,1.1,-0.19063,0.00014,14.87084]
[1778854373267,36.09,79185.31,1.1,-0.19063,0.00014,14.87084]
[1778854373395,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854373798,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854373840,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854373979,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854374031,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854374182,36.09,79183.78,1.1,-0.19084,0.00014,14.88056]
[1778854374433,36.09,79179.19,1.1,-0.19147,0.00014,14.90963]
[1778854379784,36.06,79185.03,1.1,-0.1905,0.00014,14.86446]
[1778854380257,36.06,79185.03,1.1,-0.1905,0.00014,14.86446]
[1778854380422,36.06,79184.37,1.1,-0.19058,0.00014,14.86836]
[1778854380894,36.06,79184.37,1.1,-0.19058,0.00014,14.86836]
[1778854381251,36.06,79184.37,1.1,-0.19058,0.00014,14.86836]
[1778854381285,36.06,79208.36,1.1,-0.18728,0.00014,14.71338]
[1778854382122,36.06,79208.36,1.1,-0.18728,0.00014,14.71338]
[1778854382194,36.05,79222.9,1.1,-0.18524,0.00014,14.61664]
[1778854382747,36.05,79222.9,1.1,-0.18524,0.00014,14.61664]
[1778854383018,36.05,79222.9,1.1,-0.18524,0.00014,14.61664]
[1778854383426,36.04,79234.23,1.1,-0.18367,0.00013,14.54162]
[1778854386165,36.03,79235.74,1.1,-0.1834,0.00013,14.52848]
[1778854386240,36.03,79235.74,1.1,-0.1834,0.00013,14.52848]
[1778854386256,36.03,79238.63,1.1,-0.18296,0.00013,14.50742]
[1778854390463,36.02,79241.68,1.1,-0.18248,0.00013,14.48416]
[1778854390503,36.0,79236.16,1.1,-0.18315,0.00013,14.51608]
[1778854390585,36.0,79236.16,1.1,-0.18315,0.00013,14.51608]
[1778854391431,36.0,79236.16,1.1,-0.18315,0.00013,14.51608]
[1778854391509,36.0,79236.16,1.1,-0.18315,0.00013,14.51608]
[1778854392465,36.0,79228.54,1.1,-0.18413,0.00014,14.56317]
[1778854392514,36.0,79228.54,1.1,-0.18413,0.00014,14.56317]
[1778854392524,35.99,79231.59,1.1,-0.18366,0.00013,14.54065]
[1778854392597,35.99,79231.59,1.1,-0.18366,0.00013,14.54065]
[1778854393049,35.98,79236.42,1.1,-0.18296,0.00013,14.50691]
[1778854394383,35.98,79236.42,1.1,-0.18296,0.00013,14.50691]
[1778854394424,35.98,79236.42,1.1,-0.18296,0.00013,14.50691]
[1778854394454,35.98,79236.42,1.1,-0.18296,0.00013,14.50691]
[1778854394485,35.98,79230.08,1.1,-0.18382,0.00014,14.54797]
[1778854394530,35.98,79230.08,1.1,-0.18382,0.00014,14.54797]
[1778854394578,35.98,79230.08,1.1,-0.18382,0.00014,14.54797]
[1778854394716,35.98,79230.08,1.1,-0.18382,0.00014,14.54797]
[1778854398304,35.95,79239.29,1.1,-0.18236,0.00013,14.47785]
[1778854399480,35.95,79239.29,1.1,-0.18236,0.00013,14.47785]
[1778854400153,35.94,79238.02,1.1,-0.1825,0.00013,14.4845]
[1778854406163,35.9,79243.27,1.1,-0.1815,0.00013,14.43576]
[1778854406798,35.9,79243.09,1.1,-0.18153,0.00013,14.43693]
[1778854406891,35.9,79243.09,1.1,-0.18153,0.00013,14.43693]
[1778854406960,35.9,79243.09,1.1,-0.18153,0.00013,14.43693]
[1778854407040,35.9,79243.09,1.1,-0.18153,0.00013,14.43693]
[1778854407202,35.89,79247.24,1.1,-0.18091,0.00013,14.40717]
[1778854407688,35.89,79247.24,1.1,-0.18091,0.00013,14.40717]
[1778854408346,35.89,79258.81,1.1,-0.17936,0.00013,14.33156]
[1778854410345,35.87,79258.81,1.1,-0.17928,0.00013,14.32727]
[1778854410387,35.87,79258.81,1.1,-0.17928,0.00013,14.32727]
[1778854410525,35.87,79258.81,1.1,-0.17928,0.00013,14.32727]
[1778854410441,35.86,79267.27,1.1,-0.17809,0.00013,14.26881]
[1778854410596,35.86,79267.27,1.1,-0.17809,0.00013,14.26881]
[1778854411121,35.85,79280.38,1.1,-0.1762,0.00013,14.1725]
[1778854413003,35.83,79288.7,1.1,-0.17498,0.00013,14.11182]
[1778854414837,35.83,79288.64,1.1,-0.17499,0.00013,14.11215]
[1778854414915,35.83,79288.64,1.1,-0.17499,0.00013,14.11215]
[1778854415194,35.83,79288.64,1.1,-0.17499,0.00013,14.11215]
[1778854415232,35.83,79285.33,1.1,-0.17542,0.00013,14.13382]
[1778854419459,35.81,79278.49,1.1,-0.17622,0.00013,14.17322]
[1778854419511,35.8,79273.54,1.1,-0.17681,0.00013,14.20265]
[1778854421545,35.79,79268.17,1.1,-0.17746,0.00013,14.23449]
[1778854421511,35.79,79247.34,1.1,-0.18018,0.00013,14.36778]
[1778854422454,35.79,79241.53,1.1,-0.18096,0.00013,14.4057]
[1778854425497,35.78,79237.99,1.1,-0.18143,0.00013,14.42842]
[1778854425529,35.78,79227.46,1.1,-0.18284,0.00014,14.49657]
[1778854426525,35.77,79214.59,1.1,-0.18453,0.00014,14.57721]
[1778854427165,35.77,79214.59,1.1,-0.18453,0.00014,14.57721]
[1778854427526,35.77,79204.7,1.1,-0.18587,0.00014,14.64129]
[1778854429501,35.77,79187.48,1.1,-0.18823,0.00014,14.75273]
[1778854432224,35.75,79180.59,1.1,-0.18907,0.00014,14.7919]
[1778854432452,35.75,79183.16,1.1,-0.18871,0.00014,14.77524]
[1778854436061,35.72,79179.58,1.1,-0.18902,0.00014,14.78942]
[1778854436080,35.72,79179.58,1.1,-0.18902,0.00014,14.78942]
[1778854438084,35.72,79176.45,1.1,-0.18944,0.00014,14.80876]
[1778854438146,35.72,79172.39,1.1,-0.19,0.00014,14.83508]
[1778854443353,35.71,79165.93,1.1,-0.1908,0.00014,14.87224]
[1778854446173,35.7,79172.95,1.1,-0.18981,0.00014,14.82601]
[1778854446389,35.7,79172.95,1.1,-0.18981,0.00014,14.82601]
[1778854446480,35.7,79181.85,1.1,-0.18857,0.00014,14.76825]
[1778854446645,35.7,79181.85,1.1,-0.18857,0.00014,14.76825]
[1778854446691,35.7,79181.85,1.1,-0.18857,0.00014,14.76825]
[1778854446792,35.7,79181.85,1.1,-0.18857,0.00014,14.76825]
[1778854447463,35.7,79189.1,1.1,-0.18756,0.00014,14.72038]
[1778854450505,35.7,79199.74,1.1,-0.18608,0.00014,14.65056]
[1778854451795,35.7,79200.55,1.1,-0.18597,0.00014,14.64511]
[1778854451826,35.7,79200.55,1.1,-0.18597,0.00014,14.64511]
[1778854452572,35.7,79198.98,1.1,-0.18618,0.00014,14.65533]
[1778854456677,35.68,79196.8,1.1,-0.18635,0.00014,14.66292]
[1778854457131,35.68,79196.8,1.1,-0.18635,0.00014,14.66292]
[1778854457561,35.67,79193.85,1.1,-0.18672,0.00014,14.68048]
[1778854458332,35.67,79183.22,1.1,-0.18815,0.00014,14.74781]
[1778854459284,35.67,79183.22,1.1,-0.18815,0.00014,14.74781]
[1778854459950,35.65,79182.36,1.1,-0.18817,0.00014,14.74887]
[1778854460259,35.64,79192.33,1.1,-0.1867,0.00014,14.67944]
[1778854461445,35.64,79192.33,1.1,-0.1867,0.00014,14.67944]
[1778854464421,35.64,79201.0,1.1,-0.1855,0.00014,14.62221]
[1778854464443,35.64,79202.72,1.1,-0.18525,0.00014,14.6107]
[1778854464861,35.64,79202.72,1.1,-0.18525,0.00014,14.6107]
[1778854464933,35.64,79202.72,1.1,-0.18525,0.00014,14.6107]
[1778854465025,35.64,79202.72,1.1,-0.18525,0.00014,14.6107]
[1778854465158,35.64,79202.72,1.1,-0.18525,0.00014,14.6107]
[1778854465569,35.63,79211.47,1.1,-0.18405,0.00014,14.55298]
[1778854467881,35.63,79207.0,1.1,-0.18464,0.00014,14.5814]
[1778854467980,35.63,79207.0,1.1,-0.18464,0.00014,14.5814]
[1778854468361,35.63,79198.97,1.1,-0.18573,0.00014,14.63343]
[1778854470270,35.63,79190.18,1.1,-0.18693,0.00014,14.68995]
[1778854475631,35.62,79195.81,1.1,-0.18608,0.00014,14.6467]
[1778854475781,35.62,79197.24,1.1,-0.18588,0.00014,14.63736]
[1778854476585,35.62,79197.24,1.1,-0.18588,0.00014,14.63736]
[1778854476597,35.62,79197.24,1.1,-0.18588,0.00014,14.63736]
[1778854476614,35.62,79190.24,1.1,-0.18683,0.00014,14.68247]
[1778854482426,35.59,79186.59,1.1,-0.18711,0.00014,14.69547]
[1778854486111,35.57,79185.54,1.1,-0.18716,0.00014,14.69772]
[1778854488180,35.56,79180.57,1.1,-0.18779,0.00014,14.72692]
[1778854488398,35.56,79179.02,1.1,-0.18799,0.00014,14.73667]
[1778854489867,35.56,79177.46,1.1,-0.1882,0.00014,14.74648]
[1778854490134,35.56,79177.46,1.1,-0.1882,0.00014,14.74648]
[1778854491667,35.56,79186.53,1.1,-0.18693,0.00014,14.68648]
[1778854493135,35.56,79188.96,1.1,-0.18659,0.00014,14.67028]
[1778854493725,35.56,79186.04,1.1,-0.18698,0.00014,14.68906]
[1778854494567,35.55,79186.75,1.1,-0.18687,0.00014,14.68375]
[1778854495551,35.55,79194.66,1.1,-0.18578,0.00014,14.63204]
[1778854495881,35.55,79194.66,1.1,-0.18578,0.00014,14.63204]
[1778854496454,35.55,79194.66,1.1,-0.18577,0.00014,14.63172]
[1778854498468,35.55,79203.32,1.1,-0.18457,0.00014,14.57442]
[1778854500526,35.55,79204.22,1.1,-0.18445,0.00014,14.56835]
[1778854501170,35.55,79207.5,1.1,-0.184,0.00014,14.54686]
[1778854501393,35.55,79207.5,1.1,-0.184,0.00014,14.54686]
[1778854501505,35.55,79207.5,1.1,-0.184,0.00014,14.54686]
[1778854501561,35.55,79207.5,1.1,-0.184,0.00014,14.54686]
[1778854501649,35.55,79201.72,1.1,-0.18478,0.00014,14.58456]
[1778854502224,35.55,79201.72,1.1,-0.18478,0.00014,14.58456]
[1778854502492,35.55,79201.72,1.1,-0.18478,0.00014,14.58456]
[1778854502586,35.55,79192.97,1.1,-0.18599,0.00014,14.64168]
[1778854504009,35.55,79192.97,1.1,-0.18598,0.00014,14.64123]
[1778854505496,35.55,79186.46,1.1,-0.18687,0.00014,14.68349]
[1778854505554,35.55,79186.46,1.1,-0.18687,0.00014,14.68349]
[1778854505595,35.55,79189.48,1.1,-0.18645,0.00014,14.66375]
[1778854506041,35.55,79189.48,1.1,-0.18645,0.00014,14.66375]
[1778854506118,35.55,79189.48,1.1,-0.18645,0.00014,14.66375]
[1778854506609,35.55,79193.39,1.1,-0.1859,0.00014,14.6376]
[1778854507961,35.55,79193.39,1.1,-0.1859,0.00014,14.6376]
[1778854508092,35.55,79193.39,1.1,-0.1859,0.00014,14.6376]
[1778854508452,35.55,79193.39,1.1,-0.1859,0.00014,14.6376]
[1778854508543,35.54,79197.09,1.1,-0.18538,0.00014,14.61293]
[1778854510248,35.54,79195.86,1.1,-0.18555,0.00014,14.62075]
[1778854510350,35.54,79195.86,1.1,-0.18555,0.00014,14.62075]
[1778854510557,35.54,79193.26,1.1,-0.1859,0.00014,14.63777]
[1778854511777,35.54,79197.84,1.1,-0.18526,0.00014,14.60736]
[1778854514216,35.54,79193.49,1.1,-0.18586,0.00014,14.63554]
[1778854514583,35.54,79187.97,1.1,-0.18662,0.00014,14.67153]
[1778854514905,35.54,79187.97,1.1,-0.18662,0.00014,14.67153]
[1778854515591,35.54,79173.31,1.1,-0.18864,0.00014,14.76708]
[1778854516380,35.54,79173.31,1.1,-0.18864,0.00014,14.76708]
[1778854516654,35.54,79178.9,1.1,-0.18786,0.00014,14.7304]
[1778854518403,35.54,79178.9,1.1,-0.18786,0.00014,14.73021]
[1778854518630,35.54,79173.21,1.1,-0.18865,0.00014,14.76715]
[1778854523056,35.54,79171.39,1.1,-0.18889,0.00014,14.7787]
[1778854523109,35.54,79171.39,1.1,-0.18889,0.00014,14.7787]
[1778854524558,35.54,79171.48,1.1,-0.18888,0.00014,14.77801]
[1778854524681,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854525803,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854525972,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526055,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526072,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526144,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526177,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526328,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526372,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526624,35.54,79182.69,1.1,-0.18732,0.00014,14.70459]
[1778854526698,35.54,79172.15,1.1,-0.18878,0.00014,14.77323]
[1778854526747,35.54,79172.15,1.1,-0.18878,0.00014,14.77323]
[1778854527401,35.54,79172.15,1.1,-0.18878,0.00014,14.77323]
[1778854527553,35.54,79172.15,1.1,-0.18878,0.00014,14.77323]
[1778854527714,35.53,79158.72,1.1,-0.19065,0.00014,14.86068]
[1778854530727,35.53,79148.34,1.1,-0.1921,0.00014,14.92804]
[1778854531202,35.53,79148.34,1.1,-0.1921,0.00014,14.92804]
[1778854531705,35.53,79146.6,1.1,-0.1923,0.00014,14.93408]
[1778854534833,35.53,79143.06,1.1,-0.19279,0.00014,14.95676]
[1778854534869,35.53,79143.06,1.1,-0.19279,0.00014,14.95676]
[1778854535548,35.53,79143.06,1.1,-0.19279,0.00014,14.95676]
[1778854535623,35.53,79143.06,1.1,-0.19279,0.00014,14.95676]
[1778854535627,35.53,79143.27,1.1,-0.19276,0.00014,14.95526]
[1778854536960,35.53,79143.27,1.1,-0.19276,0.00014,14.95526]
[1778854537140,35.53,79143.27,1.1,-0.19276,0.00014,14.95526]
[1778854537476,35.53,79143.27,1.1,-0.19276,0.00014,14.95526]
[1778854537750,35.53,79148.93,1.1,-0.19196,0.00014,14.91827]
[1778854538583,35.53,79161.15,1.1,-0.19024,0.00014,14.83855]
[1778854540433,35.53,79168.38,1.1,-0.18922,0.00014,14.79113]
[1778854540440,35.53,79168.38,1.1,-0.18922,0.00014,14.79113]
[1778854540472,35.53,79168.38,1.1,-0.18922,0.00014,14.79113]
[1778854540535,35.53,79172.25,1.1,-0.18868,0.00014,14.7657]
[1778854541647,35.53,79180.45,1.1,-0.18754,0.00014,14.71208]
[1778854543286,35.53,79187.13,1.1,-0.18662,0.00014,14.66841]
[1778854543333,35.53,79187.13,1.1,-0.18662,0.00014,14.66841]
[1778854543577,35.53,79187.13,1.1,-0.18662,0.00014,14.66841]
[1778854543683,35.53,79187.13,1.1,-0.18662,0.00014,14.66841]
[1778854543729,35.53,79188.72,1.1,-0.1864,0.00014,14.65805]
[1778854546619,35.53,79190.33,1.1,-0.18617,0.00014,14.64745]
[1778854546661,35.53,79190.33,1.1,-0.18617,0.00014,14.64745]
[1778854546687,35.53,79192.03,1.1,-0.18594,0.00014,14.63625]
[1778854547173,35.53,79192.03,1.1,-0.18594,0.00014,14.63625]
[1778854547335,35.53,79192.03,1.1,-0.18594,0.00014,14.63625]
[1778854547749,35.53,79183.88,1.1,-0.18706,0.00014,14.68964]
[1778854548726,35.53,79183.88,1.1,-0.18706,0.00014,14.68964]
[1778854548809,35.53,79184.37,1.1,-0.187,0.00014,14.68644]
[1778854553334,35.53,79190.09,1.1,-0.18621,0.00014,14.64902]
[1778854553423,35.53,79190.09,1.1,-0.18621,0.00014,14.64902]
[1778854553524,35.53,79193.01,1.1,-0.1858,0.00014,14.62993]
[1778854555390,35.53,79192.44,1.1,-0.18588,0.00014,14.63354]
[1778854555503,35.53,79192.44,1.1,-0.18588,0.00014,14.63354]
[1778854555573,35.53,79188.18,1.1,-0.18647,0.00014,14.66131]
[1778854555999,35.53,79188.18,1.1,-0.18647,0.00014,14.66131]
[1778854556081,35.53,79188.14,1.1,-0.18647,0.00014,14.66147]
[1778854558625,35.53,79189.54,1.1,-0.18627,0.00014,14.65219]
[1778854559474,35.53,79190.78,1.1,-0.1861,0.00014,14.64397]
[1778854559733,35.53,79192.3,1.1,-0.18589,0.00014,14.63393]
[1778854560594,35.53,79192.3,1.1,-0.18589,0.00014,14.63393]
[1778854561753,35.53,79202.52,1.1,-0.18448,0.00014,14.56664]
[1778854562703,35.53,79202.52,1.1,-0.18448,0.00014,14.56664]
[1778854563851,35.53,79201.47,1.1,-0.18461,0.00014,14.57324]
[1778854564541,35.53,79201.47,1.1,-0.18461,0.00014,14.57324]
[1778854564935,35.53,79204.52,1.1,-0.18419,0.00014,14.55307]
[1778854564971,35.53,79204.52,1.1,-0.18419,0.00014,14.55307]
[1778854565595,35.53,79204.52,1.1,-0.18419,0.00014,14.55307]
[1778854565658,35.53,79204.52,1.1,-0.18419,0.00014,14.55307]
[1778854565665,35.52,79204.16,1.1,-0.18424,0.00014,14.55525]
[1778854567526,35.52,79204.16,1.1,-0.18424,0.00014,14.55525]
[1778854567597,35.52,79204.16,1.1,-0.18424,0.00014,14.55525]
[1778854567757,35.52,79196.9,1.1,-0.18523,0.00014,14.60242]
[1778854568168,35.52,79196.9,1.1,-0.18523,0.00014,14.60242]
[1778854569789,35.52,79204.03,1.1,-0.18424,0.00014,14.5555]
[1778854570100,35.52,79204.03,1.1,-0.18424,0.00014,14.5555]
[1778854570176,35.52,79204.03,1.1,-0.18424,0.00014,14.5555]
[1778854570578,35.52,79204.03,1.1,-0.18424,0.00014,14.5555]
[1778854570657,35.52,79207.59,1.1,-0.18375,0.00014,14.53202]
[1778854570823,35.52,79207.59,1.1,-0.18375,0.00014,14.53202]
[1778854571374,35.52,79224.58,1.1,-0.18143,0.00014,14.42034]
[1778854576374,35.51,79218.12,1.1,-0.18226,0.00014,14.46017]
[1778854577405,35.51,79215.4,1.1,-0.18263,0.00014,14.47784]
[1778854577421,35.51,79215.4,1.1,-0.18263,0.00014,14.47784]
[1778854577621,35.51,79215.31,1.1,-0.18263,0.00014,14.47803]
[1778854581248,35.51,79208.77,1.1,-0.18352,0.00014,14.52074]
[1778854581422,35.51,79208.77,1.1,-0.18352,0.00014,14.52074]
[1778854581640,35.51,79203.97,1.1,-0.18417,0.00014,14.55197]
[1778854583730,35.5,79211.62,1.1,-0.18306,0.00014,14.49838]
[1778854584484,35.5,79211.96,1.1,-0.18301,0.00014,14.49592]
[1778854586127,35.5,79202.86,1.1,-0.18424,0.00014,14.55522]
[1778854588551,35.5,79193.07,1.1,-0.18558,0.00014,14.61878]
[1778854589108,35.5,79193.07,1.1,-0.18558,0.00014,14.61878]
[1778854589744,35.49,79186.65,1.1,-0.18645,0.00014,14.66029]
[1778854594753,35.49,79180.95,1.1,-0.18717,0.00014,14.69142]
[1778854596857,35.49,79178.49,1.1,-0.1875,0.00014,14.70666]
[1778854598583,35.49,79178.49,1.1,-0.1875,0.00014,14.70666]
[1778854598624,35.49,79184.54,1.1,-0.18665,0.00014,14.66649]
[1778854602688,35.49,79184.74,1.1,-0.18661,0.00014,14.66469]
[1778854602776,35.48,79180.52,1.1,-0.18718,0.00014,14.69184]
[1778854604398,35.48,79180.52,1.1,-0.18718,0.00014,14.69184]
[1778854604738,35.48,79180.52,1.1,-0.18718,0.00014,14.69184]
[1778854605403,35.48,79182.24,1.1,-0.18694,0.00014,14.68031]
[1778854608806,35.48,79171.7,1.1,-0.18837,0.00014,14.74788]
[1778854608890,35.48,79171.7,1.1,-0.18837,0.00014,14.74788]
[1778854608977,35.48,79171.7,1.1,-0.18837,0.00014,14.74788]
[1778854609055,35.48,79171.7,1.1,-0.18837,0.00014,14.74788]
[1778854609148,35.48,79171.7,1.1,-0.18837,0.00014,14.74788]
[1778854609341,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610074,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610127,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610304,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610310,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610387,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610681,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610745,35.48,79155.23,1.1,-0.19068,0.00014,14.85544]
[1778854610730,35.48,79150.88,1.1,-0.19128,0.00014,14.88333]
[1778854610913,35.48,79150.88,1.1,-0.19128,0.00014,14.88333]
[1778854610950,35.48,79150.88,1.1,-0.19128,0.00014,14.88333]
[1778854611305,35.48,79150.88,1.1,-0.19128,0.00014,14.88333]
[1778854612169,35.48,79150.88,1.1,-0.19128,0.00014,14.88333]
[1778854612963,35.48,79144.11,1.1,-0.19223,0.00014,14.92728]
[1778854612990,35.48,79144.11,1.1,-0.19223,0.00014,14.92728]
[1778854613320,35.48,79143.17,1.1,-0.19236,0.00014,14.93319]
[1778854614194,35.48,79143.17,1.1,-0.19236,0.00014,14.93319]
[1778854614210,35.48,79143.17,1.1,-0.19236,0.00014,14.93319]
[1778854614236,35.48,79143.17,1.1,-0.19236,0.00014,14.93319]
[1778854614283,35.48,79143.17,1.1,-0.19236,0.00014,14.93319]
[1778854614330,35.48,79143.69,1.1,-0.19228,0.00014,14.92959]
[1778854617129,35.47,79143.18,1.1,-0.19234,0.00014,14.93248]
[1778854617277,35.47,79143.18,1.1,-0.19234,0.00014,14.93248]
[1778854617759,35.47,79143.18,1.1,-0.19234,0.00014,14.93248]
[1778854617801,35.47,79150.48,1.1,-0.1913,0.00014,14.88451]
[1778854619176,35.47,79154.93,1.1,-0.19068,0.00014,14.85533]
[1778854619331,35.47,79154.93,1.1,-0.19068,0.00014,14.85533]
[1778854619503,35.47,79167.13,1.1,-0.18897,0.00014,14.77566]
[1778854620023,35.47,79167.13,1.1,-0.18897,0.00014,14.77566]
[1778854620047,35.47,79167.13,1.1,-0.18897,0.00014,14.77566]
[1778854620368,35.47,79167.13,1.1,-0.18896,0.00014,14.77537]
[1778854621438,35.47,79175.39,1.1,-0.18781,0.00014,14.72102]
[1778854623456,35.47,79175.39,1.1,-0.1878,0.00014,14.72072]
[1778854623487,35.47,79175.39,1.1,-0.1878,0.00014,14.72072]
[1778854623563,35.47,79176.96,1.1,-0.18758,0.00014,14.71019]
[1778854625297,35.47,79176.96,1.1,-0.18757,0.00014,14.70993]
[1778854625341,35.47,79176.96,1.1,-0.18757,0.00014,14.70993]
[1778854625356,35.47,79176.96,1.1,-0.18757,0.00014,14.70993]
[1778854625810,35.47,79178.11,1.1,-0.1874,0.00014,14.70189]
[1778854625993,35.47,79178.11,1.1,-0.1874,0.00014,14.70189]
[1778854626056,35.47,79178.11,1.1,-0.1874,0.00014,14.70189]
[1778854626146,35.47,79178.11,1.1,-0.1874,0.00014,14.70189]
[1778854626686,35.47,79178.11,1.1,-0.1874,0.00014,14.70189]
[1778854626702,35.46,79195.15,1.1,-0.18503,0.00014,14.58976]
[1778854628739,35.46,79204.59,1.1,-0.18373,0.00014,14.52725]
[1778854629843,35.46,79195.91,1.1,-0.18492,0.00014,14.58405]
[1778854630834,35.46,79204.2,1.1,-0.18378,0.00014,14.52961]
[1778854632709,35.46,79214.14,1.1,-0.18241,0.00014,14.46377]
[1778854635487,35.46,79220.79,1.1,-0.18149,0.00014,14.41935]
[1778854635623,35.46,79220.79,1.1,-0.18149,0.00014,14.41935]
[1778854635650,35.46,79218.11,1.1,-0.18185,0.00014,14.43677]
[1778854636342,35.46,79218.11,1.1,-0.18185,0.00014,14.43677]
[1778854636482,35.46,79218.11,1.1,-0.18184,0.00014,14.43655]
[1778854637638,35.46,79218.11,1.1,-0.18184,0.00014,14.43655]
[1778854637689,35.46,79226.11,1.1,-0.18075,0.00014,14.38342]
[1778854640376,35.46,79220.8,1.1,-0.18146,0.00014,14.41822]
[1778854640810,35.46,79220.8,1.1,-0.18146,0.00014,14.41822]
[1778854640837,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854640981,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641014,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641319,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641398,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641496,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641695,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641802,35.45,79223.81,1.1,-0.18105,0.00014,14.39798]
[1778854641825,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854642053,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854642539,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643086,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643103,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643189,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643227,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643425,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643438,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643466,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643693,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643728,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643803,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643805,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643847,35.45,79241.08,1.1,-0.1787,0.00013,14.28373]
[1778854643794,35.45,79254.32,1.1,-0.17692,0.00013,14.19585]
[1778854644552,35.45,79254.32,1.1,-0.17692,0.00013,14.19585]
[1778854645613,35.45,79245.95,1.1,-0.17804,0.00013,14.25097]
[1778854646007,35.45,79245.95,1.1,-0.17804,0.00013,14.25097]
[1778854646270,35.45,79245.95,1.1,-0.17804,0.00013,14.25097]
[1778854647575,35.45,79230.73,1.1,-0.18008,0.00014,14.351]
[1778854648661,35.45,79230.73,1.1,-0.18008,0.00014,14.351]
[1778854648680,35.45,79230.73,1.1,-0.18008,0.00014,14.351]
[1778854648701,35.45,79230.73,1.1,-0.18008,0.00014,14.351]
[1778854648734,35.45,79230.73,1.1,-0.18008,0.00014,14.351]
[1778854648833,35.45,79226.0,1.1,-0.18071,0.00014,14.38174]
[1778854650014,35.45,79226.0,1.1,-0.18071,0.00014,14.38174]
[1778854650076,35.45,79226.0,1.1,-0.18071,0.00014,14.38174]
[1778854650595,35.45,79230.91,1.1,-0.18004,0.00014,14.34914]
[1778854651829,35.45,79230.91,1.1,-0.18004,0.00014,14.34914]
[1778854651919,35.45,79233.82,1.1,-0.17959,0.00014,14.32434]
[1778854655631,35.44,79219.53,1.1,-0.18152,0.00014,14.41793]
[1778854657925,35.44,79218.41,1.1,-0.18166,0.00014,14.42472]
[1778854658656,35.44,79216.6,1.1,-0.1819,0.00014,14.43634]
[1778854659335,35.44,79216.6,1.1,-0.1819,0.00014,14.43634]
[1778854660561,35.44,79211.57,1.1,-0.18258,0.00014,14.46915]
[1778854660909,35.44,79211.57,1.1,-0.18258,0.00014,14.46915]
[1778854662907,35.43,79221.32,1.1,-0.1812,0.00014,14.40253]
[1778854663000,35.43,79221.32,1.1,-0.1812,0.00014,14.40253]
[1778854663697,35.43,79221.32,1.1,-0.1812,0.00014,14.40253]
[1778854663745,35.43,79221.32,1.1,-0.1812,0.00014,14.40253]
[1778854663978,35.43,79221.32,1.1,-0.1812,0.00014,14.40253]
[1778854663913,35.43,79222.29,1.1,-0.18107,0.00014,14.39595]
[1778854664691,35.43,79222.29,1.1,-0.18107,0.00014,14.39595]
[1778854664729,35.43,79222.29,1.1,-0.18107,0.00014,14.39595]
[1778854664918,35.43,79240.44,1.1,-0.17859,0.00013,14.27531]
[1778854666648,35.43,79241.34,1.1,-0.17846,0.00013,14.2689]
[1778854666695,35.43,79241.34,1.1,-0.17846,0.00013,14.2689]
[1778854666933,35.43,79243.49,1.1,-0.17817,0.00013,14.25424]
[1778854667601,35.43,79243.49,1.1,-0.17817,0.00013,14.25424]
[1778854667939,35.43,79244.79,1.1,-0.17799,0.00013,14.24565]
[1778854672977,35.39,79244.66,1.1,-0.17777,0.00013,14.2346]
[1778854673493,35.39,79244.66,1.1,-0.17777,0.00013,14.2346]
[1778854673649,35.39,79244.66,1.1,-0.17777,0.00013,14.2346]
[1778854673988,35.39,79237.33,1.1,-0.17876,0.00014,14.28308]
[1778854674993,35.39,79245.69,1.1,-0.17762,0.00013,14.22698]
[1778854675997,35.39,79256.46,1.1,-0.17616,0.00013,14.15521]
[1778854676765,35.39,79256.46,1.1,-0.17616,0.00013,14.15521]
[1778854676845,35.39,79256.46,1.1,-0.17616,0.00013,14.15521]
[1778854677003,35.39,79257.43,1.1,-0.17603,0.00013,14.14841]
[1778854677213,35.39,79257.43,1.1,-0.17603,0.00013,14.14841]
[1778854680034,35.37,79232.62,1.1,-0.17928,0.00014,14.30849]
[1778854680643,35.37,79232.62,1.1,-0.17928,0.00014,14.30849]
[1778854681363,35.37,79232.33,1.1,-0.17932,0.00014,14.31041]
[1778854681616,35.37,79232.33,1.1,-0.17932,0.00014,14.31041]
[1778854682040,35.37,79236.4,1.1,-0.17876,0.00014,14.28286]
[1778854682325,35.37,79236.4,1.1,-0.17876,0.00014,14.28286]
[1778854682392,35.37,79236.4,1.1,-0.17876,0.00014,14.28286]
[1778854683056,35.37,79249.26,1.1,-0.17702,0.00013,14.19722]
[1778854684077,35.37,79254.24,1.1,-0.17634,0.00013,14.16382]
[1778854684096,35.37,79254.24,1.1,-0.17634,0.00013,14.16382]
[1778854685061,35.37,79253.35,1.1,-0.17645,0.00013,14.16936]
[1778854686755,35.37,79245.4,1.1,-0.17751,0.00013,14.22155]
[1778854691347,35.36,79239.47,1.1,-0.17829,0.00013,14.25961]
[1778854691378,35.36,79234.46,1.1,-0.17896,0.00014,14.29242]
[1778854693229,35.36,79232.64,1.1,-0.17919,0.00014,14.30408]
[1778854693244,35.36,79226.27,1.1,-0.18005,0.00014,14.34582]
[1778854694689,35.36,79226.27,1.1,-0.18005,0.00014,14.34582]
[1778854695347,35.36,79227.49,1.1,-0.17988,0.00014,14.33736]
[1778854695360,35.36,79227.49,1.1,-0.17988,0.00014,14.33736]
[1778854695432,35.36,79228.26,1.1,-0.17976,0.00014,14.33189]
[1778854699264,35.35,79237.46,1.1,-0.17849,0.00014,14.26959]
[1778854701730,35.35,79237.46,1.1,-0.17849,0.00014,14.26959]
[1778854703070,35.35,79248.21,1.1,-0.17702,0.00013,14.19735]
[1778854703764,35.35,79248.21,1.1,-0.17702,0.00013,14.19735]
[1778854704001,35.35,79258.76,1.1,-0.1756,0.00013,14.12694]
[1778854706623,35.35,79254.06,1.1,-0.17622,0.00013,14.15776]
[1778854707094,35.35,79246.56,1.1,-0.17722,0.00013,14.20714]
[1778854707760,35.35,79246.56,1.1,-0.17722,0.00013,14.20714]
[1778854707767,35.35,79246.56,1.1,-0.17722,0.00013,14.20714]
[1778854707806,35.35,79246.56,1.1,-0.17722,0.00013,14.20714]
[1778854708015,35.35,79240.1,1.1,-0.17808,0.00013,14.24955]
[1778854709818,35.34,79233.34,1.1,-0.17898,0.00014,14.29355]
[1778854709875,35.34,79233.34,1.1,-0.17898,0.00014,14.29355]
[1778854709974,35.34,79232.21,1.1,-0.17914,0.00014,14.30103]
[1778854712067,35.34,79230.97,1.1,-0.1793,0.00014,14.30886]
[1778854712936,35.34,79230.97,1.1,-0.17924,0.00014,14.30328]
[1778854713508,35.34,79225.09,1.1,-0.18002,0.00014,14.34143]
[1778854713580,35.34,79227.8,1.1,-0.17966,0.00014,14.3235]
[1778854717673,35.34,79232.63,1.1,-0.17897,0.00014,14.29001]
[1778854717931,35.33,79234.55,1.1,-0.1787,0.00014,14.27694]
[1778854718248,35.33,79234.55,1.1,-0.1787,0.00014,14.27694]
[1778854718399,35.33,79234.55,1.1,-0.1787,0.00014,14.27694]
[1778854719050,35.33,79234.55,1.1,-0.1787,0.00014,14.27694]
[1778854719079,35.33,79245.53,1.1,-0.17722,0.00013,14.20382]
[1778854719183,35.33,79245.53,1.1,-0.17722,0.00013,14.20382]
[1778854719554,35.33,79245.53,1.1,-0.17722,0.00013,14.20382]
[1778854720604,35.33,79247.75,1.1,-0.17691,0.00013,14.18884]
[1778854721113,35.33,79242.92,1.1,-0.17756,0.00013,14.22063]
[1778854721210,35.33,79242.92,1.1,-0.17756,0.00013,14.22063]
[1778854721486,35.33,79242.92,1.1,-0.17756,0.00013,14.22063]
[1778854721539,35.33,79242.92,1.1,-0.17756,0.00013,14.22063]
[1778854723457,35.33,79242.42,1.1,-0.17762,0.00013,14.22349]
[1778854724006,35.33,79251.58,1.1,-0.17638,0.00013,14.16243]
[1778854726995,35.32,79272.44,1.1,-0.17354,0.00013,14.02082]
[1778854731115,35.32,79261.52,1.1,-0.17496,0.00013,14.09214]
[1778854732451,35.32,79258.06,1.1,-0.17542,0.00013,14.1148]
[1778854732504,35.32,79258.06,1.1,-0.17542,0.00013,14.1148]
[1778854733021,35.32,79257.45,1.1,-0.1755,0.00013,14.11885]
[1778854734465,35.31,79257.45,1.1,-0.1755,0.00013,14.11851]
[1778854734559,35.31,79257.45,1.1,-0.1755,0.00013,14.11851]
[1778854735010,35.31,79257.45,1.1,-0.1755,0.00013,14.11851]
[1778854735072,35.31,79255.3,1.1,-0.17578,0.00013,14.13246]
[1778854737502,35.31,79252.14,1.1,-0.17619,0.00013,14.15269]
[1778854737847,35.31,79249.18,1.1,-0.17658,0.00013,14.17234]
[1778854740352,35.31,79245.3,1.1,-0.17709,0.00013,14.19726]
[1778854740666,35.31,79245.3,1.1,-0.17709,0.00013,14.19726]
[1778854740788,35.31,79245.3,1.1,-0.17709,0.00013,14.19726]
[1778854740889,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741441,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741632,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741724,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741729,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741827,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854741966,35.31,79254.98,1.1,-0.17578,0.00013,14.13254]
[1778854742037,35.31,79263.8,1.1,-0.17458,0.00013,14.07311]
[1778854742456,35.31,79263.8,1.1,-0.17458,0.00013,14.07311]
[1778854742477,35.31,79263.8,1.1,-0.17458,0.00013,14.07311]
[1778854742512,35.3,79272.27,1.1,-0.1734,0.00013,14.01387]
[1778854743349,35.3,79272.27,1.1,-0.1734,0.00013,14.01387]
[1778854743388,35.3,79272.27,1.1,-0.1734,0.00013,14.01387]
[1778854743471,35.29,79272.27,1.1,-0.17336,0.00013,14.01181]
[1778854749099,35.26,79266.26,1.1,-0.17394,0.00013,14.04066]
[1778854751685,35.25,79262.06,1.1,-0.17443,0.00013,14.06488]
[1778854751739,35.25,79262.06,1.1,-0.17443,0.00013,14.06488]
[1778854751753,35.23,79257.52,1.1,-0.17493,0.00013,14.08944]
[1778854755892,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854756216,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854756287,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854756472,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854757042,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854757130,35.22,79239.63,1.1,-0.17723,0.00013,14.20358]
[1778854757082,35.21,79232.92,1.1,-0.17813,0.00014,14.24749]
[1778854757569,35.21,79232.92,1.1,-0.17812,0.00014,14.24705]
[1778854760590,35.21,79224.72,1.1,-0.1792,0.00014,14.30013]
[1778854761409,35.21,79224.72,1.1,-0.1792,0.00014,14.30013]
[1778854761460,35.21,79224.72,1.1,-0.1792,0.00014,14.30013]
[1778854761703,35.21,79209.89,1.1,-0.18122,0.00014,14.39842]
[1778854763254,35.21,79209.89,1.1,-0.18122,0.00014,14.39816]
[1778854764073,35.21,79207.58,1.1,-0.18153,0.00014,14.41322]
[1778854765266,35.21,79211.5,1.1,-0.18099,0.00014,14.38721]
[1778854766153,35.2,79213.45,1.1,-0.18071,0.00014,14.37375]
[1778854767063,35.2,79213.45,1.1,-0.18071,0.00014,14.37375]
[1778854769379,35.2,79208.6,1.1,-0.18136,0.00014,14.40523]
[1778854769994,35.2,79206.52,1.1,-0.18165,0.00014,14.41903]
[1778854771426,35.2,79206.52,1.1,-0.18164,0.00014,14.41876]
[1778854771653,35.2,79206.52,1.1,-0.18164,0.00014,14.41876]
[1778854771711,35.2,79206.52,1.1,-0.18164,0.00014,14.41876]
[1778854771846,35.2,79205.19,1.1,-0.18177,0.00014,14.42209]
[1778854777709,35.19,79210.86,1.1,-0.18095,0.00014,14.3823]
[1778854782843,35.19,79209.41,1.1,-0.18114,0.00014,14.39115]
[1778854782858,35.19,79196.21,1.1,-0.18294,0.00014,14.47808]
[1778854783324,35.19,79196.21,1.1,-0.18294,0.00014,14.47808]
[1778854783790,35.19,79196.21,1.1,-0.18294,0.00014,14.47808]
[1778854783827,35.19,79196.21,1.1,-0.18294,0.00014,14.47808]
[1778854784050,35.19,79190.08,1.1,-0.18378,0.00014,14.51831]
[1778854786393,35.19,79191.23,1.1,-0.1836,0.00014,14.50982]
[1778854786442,35.19,79191.23,1.1,-0.1836,0.00014,14.50982]
[1778854787047,35.19,79198.95,1.1,-0.18253,0.00014,14.45865]
[1778854787424,35.19,79198.95,1.1,-0.18253,0.00014,14.45865]
[1778854789850,35.18,79202.64,1.1,-0.18201,0.00014,14.43339]
[1778854789898,35.18,79202.64,1.1,-0.18201,0.00014,14.43339]
[1778854789902,35.18,79208.14,1.1,-0.18125,0.00014,14.39656]
[1778854791229,35.18,79204.76,1.1,-0.1817,0.00014,14.41842]
[1778854791817,35.18,79204.48,1.1,-0.18173,0.00014,14.41997]
[1778854792819,35.18,79195.97,1.1,-0.1829,0.00014,14.47605]
[1778854794063,35.18,79195.97,1.1,-0.1829,0.00014,14.47605]
[1778854794103,35.18,79178.87,1.1,-0.18526,0.00014,14.58885]
[1778854794880,35.18,79178.87,1.1,-0.18526,0.00014,14.58885]
[1778854794899,35.18,79177.91,1.1,-0.18538,0.00014,14.59487]
[1778854800167,35.17,79170.95,1.1,-0.18634,0.00014,14.64012]
[1778854801144,35.17,79196.41,1.1,-0.18279,0.00014,14.47101]
[1778854801369,35.17,79196.41,1.1,-0.18279,0.00014,14.47101]
[1778854801649,35.17,79196.41,1.1,-0.18279,0.00014,14.47101]
[1778854801796,35.17,79196.41,1.1,-0.18279,0.00014,14.47101]
[1778854802071,35.17,79196.41,1.1,-0.18279,0.00014,14.47101]
[1778854802092,35.17,79183.12,1.1,-0.18463,0.00014,14.55876]
[1778854803896,35.17,79175.09,1.1,-0.18574,0.00014,14.61156]
[1778854804661,35.17,79175.09,1.1,-0.18574,0.00014,14.61156]
[1778854805695,35.17,79180.75,1.1,-0.18494,0.00014,14.57391]
[1778854806193,35.17,79180.75,1.1,-0.18494,0.00014,14.57391]
[1778854806794,35.17,79176.49,1.1,-0.18553,0.00014,14.60161]
[1778854806917,35.17,79176.49,1.1,-0.18551,0.00014,14.60107]
[1778854808490,35.17,79172.2,1.1,-0.1861,0.00014,14.62906]
[1778854808973,35.16,79173.09,1.1,-0.18597,0.00014,14.62279]
[1778854810513,35.16,79176.45,1.1,-0.1855,0.00014,14.6002]
[1778854810946,35.16,79176.44,1.1,-0.18549,0.00014,14.59992]
[1778854814133,35.16,79168.62,1.1,-0.18656,0.00014,14.65045]
[1778854820014,35.15,79168.96,1.1,-0.18648,0.00014,14.64652]
[1778854824992,35.15,79172.99,1.1,-0.18589,0.00014,14.61869]
[1778854825738,35.15,79169.59,1.1,-0.18636,0.00014,14.64096]
[1778854831089,35.14,79168.03,1.1,-0.18649,0.00014,14.64424]
[1778854835807,35.14,79173.76,1.1,-0.18567,0.00014,14.60504]
[1778854837950,35.14,79178.04,1.1,-0.18506,0.00014,14.57597]
[1778854838939,35.14,79179.99,1.1,-0.18478,0.00014,14.56272]
[1778854839232,35.14,79179.99,1.1,-0.18478,0.00014,14.56272]
[1778854840151,35.13,79178.99,1.1,-0.1849,0.00014,14.56875]
[1778854841284,35.13,79178.38,1.1,-0.18498,0.00014,14.57248]
[1778854842245,35.13,79168.01,1.1,-0.18642,0.00014,14.64086]
[1778854844784,35.13,79165.94,1.1,-0.1867,0.00014,14.65383]
[1778854845438,35.13,79166.1,1.1,-0.18667,0.00014,14.65238]
[1778854846195,35.13,79174.97,1.1,-0.18542,0.00014,14.59322]
[1778854847205,35.13,79184.04,1.1,-0.18415,0.00014,14.53274]
[1778854847472,35.13,79184.04,1.1,-0.18415,0.00014,14.53274]
[1778854847484,35.13,79184.04,1.1,-0.18415,0.00014,14.53274]
[1778854847708,35.13,79184.04,1.1,-0.18415,0.00014,14.53274]
[1778854849020,35.13,79184.72,1.1,-0.18405,0.00014,14.52796]
[1778854851285,35.12,79160.77,1.1,-0.18738,0.00014,14.68592]
[1778854854256,35.12,79174.56,1.1,-0.18543,0.00014,14.59376]
[1778854854579,35.12,79174.56,1.1,-0.18543,0.00014,14.59376]
[1778854855700,35.12,79175.42,1.1,-0.18531,0.00014,14.58788]
[1778854856268,35.12,79178.72,1.1,-0.18484,0.00014,14.56567]
[1778854860721,35.12,79185.98,1.1,-0.18381,0.00014,14.51642]
[1778854860910,35.12,79185.98,1.1,-0.18381,0.00014,14.51642]
[1778854861126,35.12,79185.98,1.1,-0.18381,0.00014,14.51642]
[1778854861299,35.11,79186.0,1.1,-0.1838,0.00014,14.51604]
[1778854862011,35.11,79186.0,1.1,-0.1838,0.00014,14.51604]
[1778854862326,35.11,79196.82,1.1,-0.1823,0.00014,14.44374]
[1778854864321,35.11,79187.14,1.1,-0.18362,0.00014,14.50739]
[1778854865115,35.11,79187.14,1.1,-0.18362,0.00014,14.50739]
[1778854865329,35.11,79184.52,1.1,-0.18398,0.00014,14.52438]
[1778854868758,35.11,79180.93,1.1,-0.18445,0.00014,14.54697]
[1778854868791,35.11,79180.93,1.1,-0.18445,0.00014,14.54697]
[1778854868855,35.11,79180.93,1.1,-0.18445,0.00014,14.54697]
[1778854869293,35.1,79178.63,1.1,-0.18476,0.00014,14.56179]
[1778854870716,35.1,79173.36,1.1,-0.18549,0.00014,14.59651]
[1778854870743,35.1,79173.36,1.1,-0.18549,0.00014,14.59651]
[1778854871302,35.1,79176.94,1.1,-0.18499,0.00014,14.5725]
[1778854873135,35.1,79185.72,1.1,-0.18376,0.00014,14.51378]
[1778854874266,35.1,79185.72,1.1,-0.18376,0.00014,14.51378]
[1778854874319,35.1,79185.72,1.1,-0.18376,0.00014,14.51378]
[1778854874345,35.1,79188.4,1.1,-0.18338,0.00014,14.49582]
[1778854878297,35.1,79188.24,1.1,-0.1834,0.00014,14.49662]
[1778854878340,35.1,79195.14,1.1,-0.18244,0.00014,14.45051]
[1778854878669,35.1,79195.14,1.1,-0.18244,0.00014,14.45051]
[1778854878848,35.1,79195.14,1.1,-0.18244,0.00014,14.45051]
[1778854879344,35.1,79195.14,1.1,-0.18244,0.00014,14.45051]
[1778854879183,35.1,79201.81,1.1,-0.18152,0.00014,14.40614]
[1778854881216,35.1,79188.43,1.1,-0.18336,0.00014,14.49438]
[1778854881453,35.1,79188.43,1.1,-0.18336,0.00014,14.49438]
[1778854881476,35.1,79188.43,1.1,-0.18336,0.00014,14.49438]
[1778854881738,35.1,79188.43,1.1,-0.18336,0.00014,14.49438]
[1778854881899,35.1,79185.72,1.1,-0.18373,0.00014,14.51238]
[1778854883879,35.1,79182.74,1.1,-0.18414,0.00014,14.53186]
[1778854883950,35.1,79182.74,1.1,-0.18414,0.00014,14.53186]
[1778854886018,35.09,79189.07,1.1,-0.18325,0.00014,14.48916]
[1778854886362,35.09,79200.0,1.1,-0.18173,0.00014,14.41596]
[1778854891777,35.09,79192.58,1.1,-0.18269,0.00014,14.45922]
[1778854892359,35.09,79192.58,1.1,-0.18269,0.00014,14.45922]
[1778854892442,35.09,79187.95,1.1,-0.18332,0.00014,14.48976]
[1778854893053,35.09,79178.1,1.1,-0.18468,0.00014,14.55493]
[1778854894535,35.09,79169.08,1.1,-0.18594,0.00014,14.61456]
[1778854896950,35.09,79166.83,1.1,-0.18625,0.00014,14.62919]
[1778854897059,35.09,79166.83,1.1,-0.18625,0.00014,14.62919]
[1778854897131,35.09,79169.24,1.1,-0.1859,0.00014,14.61278]
[1778854898090,35.09,79169.24,1.1,-0.1859,0.00014,14.61278]
[1778854898255,35.09,79169.24,1.1,-0.1859,0.00014,14.61278]
[1778854898357,35.09,79169.81,1.1,-0.18582,0.00014,14.60888]
[1778854898801,35.09,79169.81,1.1,-0.18582,0.00014,14.60888]
[1778854898814,35.09,79169.81,1.1,-0.18582,0.00014,14.60888]
[1778854898858,35.09,79171.61,1.1,-0.18557,0.00014,14.59694]
[1778854901042,35.08,79173.07,1.1,-0.18535,0.00014,14.58673]
[1778854901114,35.08,79173.55,1.1,-0.18528,0.00014,14.58314]
[1778854903067,35.08,79164.22,1.1,-0.18658,0.00014,14.64468]
[1778854905073,35.08,79164.22,1.1,-0.18658,0.00014,14.64468]
[1778854905160,35.08,79164.22,1.1,-0.18658,0.00014,14.64468]
[1778854905286,35.08,79164.22,1.1,-0.18658,0.00014,14.64468]
[1778854905299,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854905747,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854905776,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854906037,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854906301,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854906388,35.08,79155.3,1.1,-0.18782,0.00014,14.70336]
[1778854906314,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854906421,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854906554,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854906618,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854906714,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854906775,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854907235,35.08,79154.46,1.1,-0.18793,0.00014,14.70868]
[1778854907317,35.08,79136.23,1.1,-0.19051,0.00014,14.82891]
[1778854907416,35.08,79136.23,1.1,-0.19051,0.00014,14.82891]
[1778854907602,35.08,79136.23,1.1,-0.19051,0.00014,14.82891]
[1778854907616,35.08,79136.23,1.1,-0.19051,0.00014,14.82891]
[1778854908590,35.08,79134.06,1.1,-0.19081,0.00014,14.84284]
[1778854911045,35.08,79144.24,1.1,-0.18935,0.00014,14.77483]
[1778854914558,35.07,79151.65,1.1,-0.18828,0.00014,14.72489]
[1778854914639,35.07,79151.65,1.1,-0.18828,0.00014,14.72489]
[1778854915214,35.07,79149.3,1.1,-0.1886,0.00014,14.73986]
[1778854917121,35.07,79149.3,1.1,-0.1886,0.00014,14.73986]
[1778854917175,35.07,79149.3,1.1,-0.1886,0.00014,14.73986]
[1778854919628,35.07,79140.19,1.1,-0.18987,0.00014,14.79913]
[1778854919697,35.07,79140.19,1.1,-0.18987,0.00014,14.79913]
[1778854920395,35.06,79135.21,1.1,-0.19056,0.00014,14.83123]
[1778854920434,35.06,79135.21,1.1,-0.19056,0.00014,14.83123]
[1778854920534,35.06,79135.21,1.1,-0.19056,0.00014,14.83123]
[1778854920834,35.06,79135.21,1.1,-0.19056,0.00014,14.83123]
[1778854920926,35.06,79135.21,1.1,-0.19056,0.00014,14.83123]
[1778854921401,35.06,79131.08,1.1,-0.19114,0.00014,14.85808]
[1778854923912,35.06,79136.38,1.1,-0.19038,0.00014,14.82277]
[1778854923941,35.06,79136.38,1.1,-0.19038,0.00014,14.82277]
[1778854923975,35.06,79145.17,1.1,-0.18913,0.00014,14.76467]
[1778854927863,35.06,79141.0,1.1,-0.18971,0.00014,14.79145]
[1778854928092,35.06,79141.0,1.1,-0.18971,0.00014,14.79145]
[1778854928192,35.06,79142.59,1.1,-0.18947,0.00014,14.78024]
[1778854928577,35.06,79142.59,1.1,-0.18947,0.00014,14.78024]
[1778854928871,35.06,79142.59,1.1,-0.18947,0.00014,14.78024]
[1778854929420,35.06,79141.16,1.1,-0.18967,0.00014,14.7897]
[1778854929904,35.06,79141.16,1.1,-0.18967,0.00014,14.7897]
[1778854929983,35.06,79141.16,1.1,-0.18967,0.00014,14.7897]
[1778854930055,35.06,79135.34,1.1,-0.19048,0.00014,14.82751]
[1778854932228,35.05,79132.58,1.1,-0.19087,0.00014,14.84536]
[1778854933818,35.05,79105.83,1.1,-0.19463,0.00014,15.01861]
[1778854938156,35.04,79103.07,1.1,-0.19501,0.00014,15.03591]
[1778854938215,35.04,79103.07,1.1,-0.19501,0.00014,15.03591]
[1778854938243,35.04,79103.56,1.1,-0.19493,0.00014,15.0321]
[1778854940202,35.04,79103.56,1.1,-0.19493,0.00014,15.0321]
[1778854940266,35.04,79103.34,1.1,-0.19495,0.00014,15.03297]
[1778854940932,35.04,79103.34,1.1,-0.19495,0.00014,15.03297]
[1778854941613,35.04,79106.8,1.1,-0.19444,0.00014,15.00993]
[1778854942097,35.04,79115.32,1.1,-0.19322,0.00014,14.95384]
[1778854944126,35.04,79121.53,1.1,-0.19232,0.00014,14.91245]
[1778854944403,35.04,79121.53,1.1,-0.19232,0.00014,14.91245]
[1778854944899,35.04,79128.47,1.1,-0.19133,0.00014,14.86652]
[1778854946023,35.04,79128.47,1.1,-0.19133,0.00014,14.86652]
[1778854947691,35.03,79134.7,1.1,-0.19042,0.00014,14.82437]
[1778854950079,35.03,79140.53,1.1,-0.18959,0.00014,14.78562]
[1778854954663,35.03,79138.04,1.1,-0.18986,0.00014,14.79537]
[1778854954669,35.03,79138.04,1.1,-0.18986,0.00014,14.79537]
[1778854955961,35.03,79135.24,1.1,-0.19025,0.00014,14.81357]
[1778854956209,35.03,79135.24,1.1,-0.19025,0.00014,14.81357]
[1778854957593,35.02,79139.86,1.1,-0.18958,0.00014,14.78235]
[1778854958777,35.02,79140.17,1.1,-0.18953,0.00014,14.78001]
[1778854959645,35.02,79141.6,1.1,-0.18932,0.00014,14.77026]
[1778854965043,35.02,79154.06,1.1,-0.18753,0.00014,14.686]
[1778854966191,35.02,79154.06,1.1,-0.18753,0.00014,14.686]
[1778854967160,35.02,79137.71,1.1,-0.18983,0.00014,14.79395]
[1778854967870,35.02,79137.71,1.1,-0.18983,0.00014,14.79395]
[1778854968123,35.02,79137.71,1.1,-0.18983,0.00014,14.79395]
[1778854969111,35.01,79143.76,1.1,-0.18897,0.00014,14.75358]
[1778854969202,35.01,79134.46,1.1,-0.19028,0.00014,14.81487]
[1778854969776,35.01,79134.46,1.1,-0.19028,0.00014,14.81487]
[1778854969901,35.01,79134.46,1.1,-0.19028,0.00014,14.81487]
[1778854970383,35.01,79121.29,1.1,-0.19216,0.00014,14.9019]
[1778854972240,35.01,79120.1,1.1,-0.19232,0.00014,14.90931]
[1778854972368,35.01,79131.27,1.1,-0.19072,0.00014,14.83523]
[1778854973254,35.01,79131.27,1.1,-0.19072,0.00014,14.83523]
[1778854973355,35.01,79135.65,1.1,-0.19009,0.00014,14.8059]
[1778854976069,35.01,79135.55,1.1,-0.19009,0.00014,14.80591]
[1778854977401,35.01,79146.42,1.1,-0.18854,0.00014,14.73335]
[1778854983168,35.0,79146.01,1.1,-0.18857,0.00014,14.73478]
[1778854984484,35.0,79146.96,1.1,-0.18843,0.00014,14.72827]
[1778854985171,35.0,79146.96,1.1,-0.18843,0.00014,14.72827]
[1778854985444,35.0,79146.96,1.1,-0.18843,0.00014,14.72827]
[1778854985440,35.0,79159.81,1.1,-0.18661,0.00014,14.64279]
[1778854985616,35.0,79159.81,1.1,-0.18661,0.00014,14.64279]
[1778854986198,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854986893,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854986940,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854987328,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854987354,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854987385,35.0,79159.93,1.1,-0.1866,0.00014,14.64199]
[1778854987452,35.0,79177.71,1.1,-0.18409,0.00014,14.52295]
[1778854987584,35.0,79177.71,1.1,-0.18409,0.00014,14.52295]
[1778854987648,35.0,79177.71,1.1,-0.18409,0.00014,14.52295]
[1778854988212,35.0,79177.27,1.1,-0.18415,0.00014,14.52557]
[1778854989095,35.0,79177.27,1.1,-0.18415,0.00014,14.52557]
[1778854989135,35.0,79177.27,1.1,-0.18415,0.00014,14.52557]
[1778854989216,35.0,79182.05,1.1,-0.18348,0.00014,14.49373]
[1778854990921,35.0,79186.44,1.1,-0.18287,0.00014,14.4642]
[1778854990997,35.0,79186.44,1.1,-0.18287,0.00014,14.4642]
[1778854991230,35.0,79186.35,1.1,-0.18288,0.00014,14.46456]
[1778854993836,34.99,79189.89,1.1,-0.18238,0.00014,14.44049]
[1778854993878,34.99,79189.89,1.1,-0.18238,0.00014,14.44049]
[1778854994250,34.99,79189.89,1.1,-0.18237,0.00014,14.44026]
[1778854995912,34.99,79191.45,1.1,-0.18215,0.00014,14.42963]
[1778854996057,34.99,79191.45,1.1,-0.18215,0.00014,14.42963]
[1778854996264,34.99,79196.19,1.1,-0.18149,0.00014,14.39779]
[1778854997595,34.99,79198.72,1.1,-0.18114,0.00014,14.3807]
[1778854999361,34.99,79185.31,1.1,-0.18299,0.00014,14.46984]
[1778855001655,34.99,79181.98,1.1,-0.18344,0.00014,14.49168]
[1778855002307,34.99,79173.38,1.1,-0.18463,0.00014,14.54869]
[1778855002813,34.99,79173.38,1.1,-0.18463,0.00014,14.54869]
[1778855005874,34.99,79180.18,1.1,-0.18367,0.00014,14.5024]
[1778855005925,34.99,79180.18,1.1,-0.18367,0.00014,14.5024]
[1778855006028,34.99,79180.18,1.1,-0.18367,0.00014,14.5024]
[1778855008784,34.98,79174.9,1.1,-0.18438,0.00014,14.53666]
[1778855010220,34.98,79177.45,1.1,-0.18402,0.00014,14.51935]
[1778855010298,34.98,79177.45,1.1,-0.18402,0.00014,14.51935]
[1778855010365,34.98,79186.78,1.1,-0.18272,0.00014,14.45681]
[1778855011370,34.98,79195.2,1.1,-0.18149,0.00014,14.39483]
[1778855014390,34.98,79203.75,1.1,-0.18031,0.00014,14.33738]
[1778855016405,34.98,79211.81,1.1,-0.17919,0.00014,14.28317]
[1778855021443,34.98,79210.47,1.1,-0.17936,0.00014,14.29123]
[1778855025141,34.97,79218.04,1.1,-0.17831,0.00014,14.23995]
[1778855025514,34.97,79218.04,1.1,-0.17831,0.00014,14.23995]
[1778855025861,34.97,79214.69,1.1,-0.17877,0.00014,14.26238]
[1778855025866,34.97,79214.69,1.1,-0.17877,0.00014,14.26238]
[1778855026105,34.97,79214.69,1.1,-0.17877,0.00014,14.26238]
[1778855026513,34.97,79228.85,1.1,-0.17683,0.00014,14.16695]
[1778855028038,34.97,79229.08,1.1,-0.17679,0.00014,14.16503]
[1778855028425,34.97,79229.08,1.1,-0.17679,0.00014,14.16503]
[1778855028515,34.97,79232.23,1.1,-0.17636,0.00014,14.14391]
[1778855028608,34.97,79232.23,1.1,-0.17636,0.00014,14.14391]
[1778855028677,34.97,79232.23,1.1,-0.17636,0.00014,14.14391]
[1778855029521,34.97,79221.05,1.1,-0.17787,0.00014,14.21829]
[1778855030529,34.97,79207.29,1.1,-0.17975,0.00014,14.3102]
[1778855030857,34.97,79207.29,1.1,-0.17975,0.00014,14.3102]
[1778855030898,34.97,79207.29,1.1,-0.17975,0.00014,14.3102]
[1778855031030,34.97,79210.23,1.1,-0.17935,0.00014,14.29053]
[1778855031870,34.97,79210.23,1.1,-0.17935,0.00014,14.29053]
[1778855031961,34.97,79208.15,1.1,-0.17963,0.00014,14.30413]
[1778855032874,34.97,79208.15,1.1,-0.17963,0.00014,14.30413]
[1778855032913,34.97,79208.15,1.1,-0.17963,0.00014,14.30413]
[1778855033009,34.97,79205.6,1.1,-0.17997,0.00014,14.32091]
[1778855034919,34.96,79205.6,1.1,-0.17996,0.00014,14.32028]
[1778855035017,34.96,79204.3,1.1,-0.18013,0.00014,14.32864]
[1778855040049,34.96,79202.31,1.1,-0.18038,0.00014,14.34089]
[1778855040307,34.96,79202.31,1.1,-0.18038,0.00014,14.34089]
[1778855040323,34.96,79199.03,1.1,-0.18083,0.00014,14.36246]
[1778855041135,34.96,79199.03,1.1,-0.18083,0.00014,14.36246]
[1778855041345,34.96,79199.03,1.1,-0.18083,0.00014,14.36246]
[1778855041352,34.96,79199.03,1.1,-0.18083,0.00014,14.36246]
[1778855041548,34.96,79199.03,1.1,-0.18083,0.00014,14.36246]
[1778855041429,34.96,79190.84,1.1,-0.18195,0.00014,14.41648]
[1778855041647,34.96,79181.5,1.1,-0.18324,0.00014,14.47859]
[1778855043169,34.96,79181.5,1.1,-0.18324,0.00014,14.47859]
[1778855043209,34.96,79181.5,1.1,-0.18324,0.00014,14.47859]
[1778855043270,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855043558,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855043567,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855043596,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855044224,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855044240,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855044247,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855044274,34.96,79173.46,1.1,-0.18435,0.00014,14.53188]
[1778855044437,34.96,79177.5,1.1,-0.18379,0.00014,14.50495]
[1778855046602,34.95,79179.16,1.1,-0.18354,0.00014,14.49314]
[1778855047387,34.95,79179.16,1.1,-0.18354,0.00014,14.49314]
[1778855047488,34.95,79179.73,1.1,-0.18345,0.00014,14.489]
[1778855051530,34.95,79169.79,1.1,-0.18481,0.00014,14.55366]
[1778855051668,34.95,79169.79,1.1,-0.18481,0.00014,14.55366]
[1778855052393,34.95,79169.79,1.1,-0.18481,0.00014,14.55366]
[1778855052437,34.95,79181.51,1.1,-0.18317,0.00014,14.4755]
[1778855052998,34.95,79181.51,1.1,-0.18317,0.00014,14.4755]
[1778855055421,34.94,79174.78,1.1,-0.1841,0.00014,14.51958]
[1778855060716,34.94,79171.9,1.1,-0.18446,0.00014,14.53687]
[1778855066787,34.93,79169.89,1.1,-0.18469,0.00014,14.5476]
[1778855067921,34.93,79169.89,1.1,-0.18469,0.00014,14.5476]
[1778855068145,34.93,79169.89,1.1,-0.18469,0.00014,14.5476]
[1778855068247,34.93,79166.27,1.1,-0.18518,0.00014,14.57134]
[1778855069575,34.93,79166.27,1.1,-0.18518,0.00014,14.57134]
[1778855069576,34.93,79167.03,1.1,-0.18506,0.00014,14.56542]
[1778855070011,34.93,79167.03,1.1,-0.18506,0.00014,14.56542]
[1778855070280,34.93,79167.03,1.1,-0.18506,0.00014,14.56542]
[1778855070381,34.93,79164.9,1.1,-0.18536,0.00014,14.57962]
[1778855073408,34.92,79170.58,1.1,-0.18449,0.00014,14.53532]
[1778855073544,34.92,79170.58,1.1,-0.18449,0.00014,14.53532]
[1778855073565,34.92,79182.06,1.1,-0.18288,0.00014,14.45838]
[1778855075172,34.92,79183.83,1.1,-0.18264,0.00014,14.44655]
[1778855076152,34.92,79185.06,1.1,-0.18246,0.00014,14.43805]
[1778855076179,34.92,79185.06,1.1,-0.18246,0.00014,14.43805]
[1778855076205,34.92,79185.06,1.1,-0.18246,0.00014,14.43805]
[1778855076280,34.92,79185.68,1.1,-0.18237,0.00014,14.43365]
[1778855077853,34.92,79183.33,1.1,-0.18269,0.00014,14.44911]
[1778855079259,34.92,79186.76,1.1,-0.18221,0.00014,14.42595]
[1778855079601,34.92,79195.73,1.1,-0.18096,0.00014,14.36547]
[1778855079747,34.92,79195.73,1.1,-0.18096,0.00014,14.36547]
[1778855079851,34.92,79195.73,1.1,-0.18096,0.00014,14.36547]
[1778855080606,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855080670,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855080947,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855081061,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855081144,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855081249,34.92,79179.05,1.1,-0.18327,0.00014,14.47685]
[1778855081553,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082195,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082261,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082276,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082289,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082320,34.92,79164.14,1.1,-0.18535,0.00014,14.57607]
[1778855082369,34.92,79160.7,1.1,-0.18583,0.00014,14.599]
[1778855084840,34.91,79162.52,1.1,-0.18556,0.00014,14.58629]
[1778855086497,34.91,79162.52,1.1,-0.18556,0.00014,14.58629]
[1778855086503,34.91,79162.52,1.1,-0.18556,0.00014,14.58629]
[1778855086527,34.91,79162.52,1.1,-0.18556,0.00014,14.58629]
[1778855086598,34.91,79159.88,1.1,-0.18593,0.00014,14.6034]
[1778855088537,34.91,79159.88,1.1,-0.18593,0.00014,14.6034]
[1778855088540,34.91,79159.88,1.1,-0.18593,0.00014,14.6034]
[1778855088602,34.91,79162.91,1.1,-0.18549,0.00014,14.58266]
[1778855088638,34.91,79162.91,1.1,-0.18549,0.00014,14.58266]
[1778855088720,34.91,79162.91,1.1,-0.18549,0.00014,14.58266]
[1778855088780,34.91,79162.91,1.1,-0.18549,0.00014,14.58266]
[1778855088940,34.91,79162.91,1.1,-0.18549,0.00014,14.58266]
[1778855090961,34.91,79160.52,1.1,-0.18582,0.00014,14.59835]
[1778855092639,34.91,79158.94,1.1,-0.18602,0.00014,14.60802]
[1778855092703,34.91,79158.94,1.1,-0.18602,0.00014,14.60802]
[1778855093469,34.91,79158.94,1.1,-0.18602,0.00014,14.60802]
[1778855093497,34.91,79159.65,1.1,-0.18591,0.00014,14.60284]
[1778855094665,34.91,79159.65,1.1,-0.1859,0.00014,14.60237]
[1778855094707,34.91,79159.65,1.1,-0.1859,0.00014,14.60237]
[1778855094984,34.9,79159.49,1.1,-0.18592,0.00014,14.603]
[1778855095778,34.9,79159.49,1.1,-0.18592,0.00014,14.603]
[1778855095792,34.9,79159.49,1.1,-0.18592,0.00014,14.603]
[1778855095992,34.9,79156.47,1.1,-0.18633,0.00014,14.62269]
[1778855098670,34.9,79155.58,1.1,-0.18644,0.00014,14.62769]
[1778855099184,34.9,79147.02,1.1,-0.18764,0.00014,14.68423]
[1778855101508,34.89,79137.53,1.1,-0.18892,0.00014,14.74438]
[1778855105217,34.89,79141.54,1.1,-0.18834,0.00014,14.71717]
[1778855105238,34.88,79134.42,1.1,-0.18931,0.00014,14.76213]
[1778855105761,34.88,79134.42,1.1,-0.18931,0.00014,14.76213]
[1778855105823,34.88,79134.42,1.1,-0.18931,0.00014,14.76213]
[1778855107071,34.88,79125.41,1.1,-0.19058,0.00014,14.82145]
[1778855109089,34.86,79115.34,1.1,-0.19193,0.00014,14.88366]
[1778855112722,34.85,79105.2,1.1,-0.19328,0.00014,14.94579]
[1778855113038,34.85,79105.2,1.1,-0.19328,0.00014,14.94579]
[1778855113068,34.85,79105.2,1.1,-0.19328,0.00014,14.94579]
[1778855113507,34.85,79105.2,1.1,-0.19328,0.00014,14.94579]
[1778855113559,34.85,79093.84,1.1,-0.19492,0.00015,15.02082]
[1778855114098,34.85,79093.84,1.1,-0.19492,0.00015,15.02082]
[1778855115233,34.85,79099.96,1.1,-0.19403,0.00014,14.98008]
[1778855115280,34.85,79099.96,1.1,-0.19403,0.00014,14.98008]
[1778855115629,34.85,79099.96,1.1,-0.19403,0.00014,14.98008]
[1778855115301,34.85,79100.37,1.1,-0.19396,0.00014,14.97718]
[1778855116138,34.84,79100.37,1.1,-0.19396,0.00014,14.97699]
[1778855119414,34.84,79100.64,1.1,-0.19391,0.00014,14.97483]
[1778855119513,34.84,79100.64,1.1,-0.19391,0.00014,14.97483]
[1778855119619,34.84,79100.39,1.1,-0.19395,0.00014,14.97631]
[1778855119906,34.84,79100.39,1.1,-0.19395,0.00014,14.97631]
[1778855119944,34.84,79100.39,1.1,-0.19395,0.00014,14.97631]
[1778855120165,34.84,79100.39,1.1,-0.19394,0.00014,14.97612]
[1778855121193,34.84,79082.96,1.1,-0.19647,0.00015,15.09106]
[1778855123492,34.84,79082.96,1.1,-0.19646,0.00015,15.09073]
[1778855124544,34.83,79060.21,1.1,-0.19971,0.00015,15.23639]
[1778855130236,34.8,79058.54,1.1,-0.1998,0.00015,15.2404]
[1778855133895,34.77,79050.56,1.1,-0.20072,0.00015,15.27783]
[1778855134069,34.77,79050.56,1.1,-0.20072,0.00015,15.27783]
[1778855134136,34.77,79050.56,1.1,-0.20072,0.00015,15.27783]
[1778855134570,34.76,79043.88,1.1,-0.20164,0.00015,15.31835]
[1778855135506,34.76,79043.88,1.1,-0.20164,0.00015,15.31835]
[1778855135604,34.76,79043.88,1.1,-0.20164,0.00015,15.31835]
[1778855135605,34.75,79029.74,1.1,-0.20366,0.00015,15.40744]
[1778855140363,34.73,79031.27,1.1,-0.20334,0.00015,15.39326]
[1778855140385,34.73,79031.27,1.1,-0.20334,0.00015,15.39326]
[1778855140437,34.73,79031.27,1.1,-0.20334,0.00015,15.39326]
[1778855140477,34.73,79029.98,1.1,-0.20353,0.00015,15.40142]
[1778855141557,34.73,79029.98,1.1,-0.20353,0.00015,15.40142]
[1778855141625,34.73,79029.98,1.1,-0.20353,0.00015,15.40142]
[1778855141596,34.73,79029.7,1.1,-0.20356,0.00015,15.40294]
[1778855142004,34.73,79029.7,1.1,-0.20356,0.00015,15.40294]
[1778855142032,34.73,79029.7,1.1,-0.20356,0.00015,15.40294]
[1778855142041,34.73,79029.7,1.1,-0.20356,0.00015,15.40263]
[1778855143487,34.73,79029.7,1.1,-0.20356,0.00015,15.40263]
[1778855146902,34.73,79030.41,1.1,-0.20342,0.00015,15.39671]
[1778855147357,34.72,79026.62,1.1,-0.20398,0.00015,15.42123]
[1778855150390,34.72,79038.93,1.1,-0.20212,0.00015,15.33939]
[1778855151121,34.72,79038.93,1.1,-0.20212,0.00015,15.33939]
[1778855152436,34.72,79045.28,1.1,-0.20117,0.00015,15.29727]
[1778855152593,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855152824,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855152836,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855152842,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855153272,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855153327,34.72,79053.51,1.1,-0.19994,0.00015,15.24269]
[1778855153412,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855153800,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855153842,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154318,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154443,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154450,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154505,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154593,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154625,34.72,79053.25,1.1,-0.19997,0.00015,15.24411]
[1778855154633,34.72,79081.36,1.1,-0.19583,0.00015,15.05798]
[1778855156177,34.7,79081.8,1.1,-0.19568,0.00015,15.05122]
[1778855156234,34.7,79081.8,1.1,-0.19568,0.00015,15.05122]
[1778855156245,34.7,79081.8,1.1,-0.19568,0.00015,15.05122]
[1778855156283,34.7,79081.8,1.1,-0.19568,0.00015,15.05122]
[1778855156441,34.69,79092.32,1.1,-0.19407,0.00015,14.97752]
[1778855160527,34.69,79094.81,1.1,-0.19369,0.00015,14.96011]
[1778855160605,34.69,79094.81,1.1,-0.19369,0.00015,14.96011]
[1778855160675,34.69,79096.21,1.1,-0.19348,0.00015,14.95052]
[1778855161709,34.69,79096.21,1.1,-0.19348,0.00015,14.95052]
[1778855161944,34.69,79096.23,1.1,-0.19347,0.00015,14.95011]
[1778855162092,34.69,79096.23,1.1,-0.19347,0.00015,14.95011]
[1778855162687,34.69,79114.44,1.1,-0.19083,0.00014,14.82848]
[1778855163058,34.69,79114.44,1.1,-0.19083,0.00014,14.82848]
[1778855163101,34.69,79114.44,1.1,-0.19083,0.00014,14.82848]
[1778855163585,34.69,79104.28,1.1,-0.19229,0.00014,14.89594]
[1778855163960,34.69,79104.28,1.1,-0.19229,0.00014,14.89594]
[1778855163998,34.69,79104.28,1.1,-0.19229,0.00014,14.89594]
[1778855164501,34.68,79103.87,1.1,-0.19235,0.00014,14.8984]
[1778855165018,34.68,79103.87,1.1,-0.19235,0.00014,14.8984]
[1778855165042,34.68,79103.87,1.1,-0.19235,0.00014,14.8984]
[1778855165510,34.68,79095.31,1.1,-0.19358,0.00015,14.95506]
[1778855165797,34.68,79095.31,1.1,-0.19358,0.00015,14.95506]
[1778855165893,34.68,79095.31,1.1,-0.19358,0.00015,14.95506]
[1778855169472,34.68,79100.5,1.1,-0.1928,0.00014,14.91922]
[1778855169686,34.68,79100.5,1.1,-0.1928,0.00014,14.91922]
[1778855169917,34.68,79105.08,1.1,-0.19213,0.00014,14.88833]
[1778855169983,34.68,79105.08,1.1,-0.19213,0.00014,14.88833]
[1778855171651,34.68,79091.34,1.1,-0.19411,0.00015,14.97936]
[1778855172842,34.68,79091.34,1.1,-0.19411,0.00015,14.97915]
[1778855173269,34.68,79091.34,1.1,-0.19411,0.00015,14.97915]
[1778855173563,34.68,79090.1,1.1,-0.19428,0.00015,14.98715]
[1778855174707,34.67,79079.8,1.1,-0.19578,0.00015,15.05533]
[1778855174942,34.67,79079.8,1.1,-0.19578,0.00015,15.05533]
[1778855175025,34.67,79079.8,1.1,-0.19578,0.00015,15.05533]
[1778855175608,34.67,79073.37,1.1,-0.19672,0.00015,15.09774]
[1778855176963,34.67,79072.85,1.1,-0.19679,0.00015,15.101]
[1778855177023,34.67,79072.85,1.1,-0.19679,0.00015,15.101]
[1778855177337,34.67,79072.85,1.1,-0.19679,0.00015,15.101]
[1778855177589,34.67,79067.68,1.1,-0.19754,0.00015,15.13503]
[1778855179004,34.67,79068.67,1.1,-0.19739,0.00015,15.12819]
[1778855179608,34.67,79068.95,1.1,-0.19735,0.00015,15.12607]
[1778855180615,34.67,79061.12,1.1,-0.19849,0.00015,15.17766]
[1778855181651,34.67,79047.21,1.1,-0.20055,0.00015,15.26942]
[1778855184130,34.67,79046.61,1.1,-0.20063,0.00015,15.27293]
[1778855184168,34.67,79046.61,1.1,-0.20063,0.00015,15.27293]
[1778855185174,34.67,79046.91,1.1,-0.20058,0.00015,15.27069]
[1778855185648,34.67,79045.17,1.1,-0.20083,0.00015,15.2819]
[1778855186957,34.67,79042.39,1.1,-0.20124,0.00015,15.29995]
[1778855188298,34.66,79045.17,1.1,-0.20082,0.00015,15.28132]
[1778855188785,34.66,79050.44,1.1,-0.20003,0.00015,15.24625]
[1778855192847,34.66,79041.37,1.1,-0.20132,0.00015,15.30017]
[1778855198793,34.66,79041.9,1.1,-0.20121,0.00015,15.29559]
[1778855199456,34.66,79041.9,1.1,-0.20121,0.00015,15.29559]
[1778855200046,34.66,79044.05,1.1,-0.20089,0.00015,15.28124]
[1778855201683,34.66,79049.68,1.1,-0.20005,0.00015,15.24392]
[1778855201692,34.66,79049.68,1.1,-0.20005,0.00015,15.24392]
[1778855201763,34.66,79051.07,1.1,-0.19984,0.00015,15.23463]
[1778855202412,34.66,79051.07,1.1,-0.19984,0.00015,15.23463]
[1778855202636,34.65,79051.24,1.1,-0.19981,0.00015,15.23325]
[1778855203673,34.65,79051.24,1.1,-0.19981,0.00015,15.23325]
[1778855203748,34.65,79043.41,1.1,-0.20097,0.00015,15.28486]
[1778855206221,34.65,79038.46,1.1,-0.2017,0.00015,15.3172]
[1778855206670,34.65,79032.21,1.1,-0.20263,0.00015,15.35817]
[1778855211710,34.65,79038.63,1.1,-0.20165,0.00015,15.315]
[1778855216769,34.65,79034.51,1.1,-0.20224,0.00015,15.3411]
[1778855219597,34.64,79032.12,1.1,-0.20259,0.00015,15.35625]
[1778855220141,34.64,79032.88,1.1,-0.20247,0.00015,15.35101]
[1778855220295,34.64,79038.91,1.1,-0.20156,0.00015,15.31105]
[1778855221476,34.64,79038.91,1.1,-0.20156,0.00015,15.31105]
[1778855221573,34.64,79040.51,1.1,-0.20132,0.00015,15.30031]
[1778855224240,34.64,79036.89,1.1,-0.20186,0.00015,15.32402]
[1778855224790,34.64,79032.43,1.1,-0.20252,0.00015,15.35298]
[1778855226291,34.64,79030.88,1.1,-0.20274,0.00015,15.36296]
[1778855226299,34.64,79030.88,1.1,-0.20274,0.00015,15.36296]
[1778855226326,34.64,79030.88,1.1,-0.20274,0.00015,15.36296]
[1778855226367,34.64,79032.13,1.1,-0.20255,0.00015,15.35448]
[1778855231060,34.64,79022.68,1.1,-0.20394,0.00015,15.41564]
[1778855236229,34.63,79028.23,1.1,-0.20309,0.00015,15.37823]
[1778855239331,34.63,79038.75,1.1,-0.20151,0.00015,15.30846]
[1778855244899,34.63,79041.15,1.1,-0.20113,0.00015,15.29159]
[1778855252767,34.62,79045.11,1.1,-0.20046,0.00015,15.25878]
[1778855258511,34.62,79048.12,1.1,-0.2,0.00015,15.23828]
[1778855258624,34.62,79048.12,1.1,-0.2,0.00015,15.23828]
[1778855258828,34.62,79050.5,1.1,-0.19964,0.00015,15.22244]
[1778855259768,34.62,79058.58,1.1,-0.19845,0.00015,15.16887]
[1778855260837,34.62,79066.96,1.1,-0.19721,0.00015,15.11313]
[1778855262598,34.62,79070.64,1.1,-0.19666,0.00015,15.08861]
[1778855262614,34.62,79070.64,1.1,-0.19666,0.00015,15.08861]
[1778855262638,34.62,79070.64,1.1,-0.19666,0.00015,15.08861]
[1778855262697,34.62,79061.61,1.1,-0.19799,0.00015,15.14849]
[1778855263334,34.62,79061.61,1.1,-0.19799,0.00015,15.14849]
[1778855263393,34.62,79059.68,1.1,-0.19827,0.00015,15.16115]
[1778855269234,34.61,79050.8,1.1,-0.19956,0.00015,15.21866]
[1778855274628,34.61,79047.14,1.1,-0.20009,0.00015,15.24204]
[1778855274662,34.61,79047.14,1.1,-0.20009,0.00015,15.24204]
[1778855274724,34.61,79047.14,1.1,-0.20009,0.00015,15.24204]
[1778855275657,34.61,79040.8,1.1,-0.20102,0.00015,15.2837]
[1778855275691,34.61,79040.67,1.1,-0.20104,0.00015,15.28429]
[1778855281034,34.61,79039.38,1.1,-0.20122,0.00015,15.29225]
[1778855286361,34.61,79033.03,1.1,-0.20215,0.00015,15.33338]
[1778855288812,34.6,79034.31,1.1,-0.20195,0.00015,15.32479]
[1778855290390,34.6,79046.83,1.1,-0.20008,0.00015,15.2416]
[1778855292120,34.6,79046.16,1.1,-0.20017,0.00015,15.24581]
[1778855292583,34.6,79046.36,1.1,-0.20014,0.00015,15.24428]
[1778855293823,34.6,79046.36,1.1,-0.20014,0.00015,15.24428]
[1778855294827,34.6,79056.19,1.1,-0.19867,0.00015,15.17872]
[1778855295524,34.6,79056.19,1.1,-0.19867,0.00015,15.17872]
[1778855297854,34.6,79052.19,1.1,-0.19925,0.00015,15.20489]
[1778855302337,34.59,79054.17,1.1,-0.1989,0.00015,15.18904]
[1778855302792,34.59,79054.17,1.1,-0.1989,0.00015,15.18904]
[1778855302689,34.59,79065.51,1.1,-0.19722,0.00015,15.11346]
[1778855302990,34.59,79065.51,1.1,-0.19722,0.00015,15.11346]
[1778855303867,34.59,79069.67,1.1,-0.1966,0.00015,15.08556]
[1778855304347,34.59,79069.67,1.1,-0.1966,0.00015,15.08556]
[1778855304385,34.59,79069.67,1.1,-0.1966,0.00015,15.08556]
[1778855304424,34.59,79069.67,1.1,-0.1966,0.00015,15.08556]
[1778855304669,34.59,79069.67,1.1,-0.1966,0.00015,15.08556]
[1778855304852,34.59,79076.93,1.1,-0.19553,0.00015,15.03704]
[1778855304900,34.59,79076.93,1.1,-0.19553,0.00015,15.03704]
[1778855305079,34.59,79076.93,1.1,-0.19553,0.00015,15.03704]
[1778855308594,34.59,79076.35,1.1,-0.1956,0.00015,15.04024]
[1778855308656,34.58,79064.97,1.1,-0.19727,0.00015,15.11571]
[1778855309965,34.58,79064.97,1.1,-0.19726,0.00015,15.11545]
[1778855310533,34.58,79064.97,1.1,-0.19726,0.00015,15.11545]
[1778855311882,34.58,79062.9,1.1,-0.19756,0.00015,15.12891]
[1778855312550,34.58,79063.28,1.1,-0.19745,0.00015,15.12067]
[1778855314409,34.58,79060.95,1.1,-0.19779,0.00015,15.13587]
[1778855314767,34.58,79060.95,1.1,-0.19779,0.00015,15.13587]
[1778855314879,34.58,79066.22,1.1,-0.197,0.00015,15.10057]
[1778855320607,34.58,79070.95,1.1,-0.19628,0.00015,15.06779]
[1778855323630,34.57,79081.22,1.1,-0.19476,0.00015,14.99885]
[1778855328839,34.57,79088.55,1.1,-0.19368,0.00015,14.94932]
[1778855329385,34.57,79090.12,1.1,-0.19344,0.00015,14.9387]
[1778855329697,34.57,79090.12,1.1,-0.19344,0.00015,14.9387]
[1778855329706,34.57,79090.12,1.1,-0.19344,0.00015,14.9387]
[1778855329801,34.57,79090.12,1.1,-0.19344,0.00015,14.9387]
[1778855329869,34.57,79096.14,1.1,-0.19257,0.00015,14.89836]
[1778855332022,34.57,79096.56,1.1,-0.19249,0.00015,14.89507]
[1778855334543,34.57,79096.29,1.1,-0.19252,0.00015,14.89645]
[1778855334551,34.57,79096.29,1.1,-0.19252,0.00015,14.89645]
[1778855334560,34.57,79096.29,1.1,-0.19252,0.00015,14.89645]
[1778855334578,34.57,79096.29,1.1,-0.19252,0.00015,14.89645]
[1778855334704,34.57,79095.17,1.1,-0.19268,0.00015,14.90372]
[1778855336632,34.57,79096.22,1.1,-0.19252,0.00015,14.89648]
[1778855339476,34.56,79091.47,1.1,-0.1932,0.00015,14.92755]
[1778855339742,34.56,79089.41,1.1,-0.1935,0.00015,14.94104]
[1778855343201,34.56,79087.96,1.1,-0.19369,0.00015,14.95001]
[1778855343770,34.56,79083.89,1.1,-0.19428,0.00015,14.97703]
[1778855345784,34.56,79075.69,1.1,-0.19548,0.00015,15.03129]
[1778855349814,34.56,79066.99,1.1,-0.19673,0.00015,15.08821]
[1778855354851,34.55,79061.74,1.1,-0.19748,0.00015,15.12164]
[1778855356864,34.55,79052.9,1.1,-0.19877,0.00015,15.17978]
[1778855357812,34.55,79052.9,1.1,-0.19877,0.00015,15.17978]
[1778855357901,34.55,79052.9,1.1,-0.19877,0.00015,15.17978]
[1778855359646,34.55,79052.66,1.1,-0.19879,0.00015,15.18068]
[1778855359882,34.55,79051.77,1.1,-0.19892,0.00015,15.18625]
[1778855360889,34.55,79040.39,1.1,-0.20061,0.00015,15.26167]
[1778855363922,34.54,79029.41,1.1,-0.20224,0.00015,15.33392]
[1778855364851,34.54,79029.41,1.1,-0.20224,0.00015,15.33392]
[1778855364947,34.54,78991.73,1.1,-0.20794,0.00015,15.58185]
[1778855365453,34.54,78991.73,1.1,-0.20794,0.00015,15.58185]
[1778855365908,34.54,78991.73,1.1,-0.20794,0.00015,15.58185]
[1778855365970,34.54,78991.73,1.1,-0.20794,0.00015,15.58166]
[1778855366181,34.54,78991.73,1.1,-0.20794,0.00015,15.58166]
[1778855366934,34.54,78988.58,1.1,-0.20842,0.00015,15.60229]
[1778855367941,34.54,78981.07,1.1,-0.20957,0.00015,15.6515]
[1778855368955,34.54,78971.95,1.1,-0.21097,0.00015,15.71105]
[1778855369750,34.54,78971.95,1.1,-0.21097,0.00015,15.71105]
[1778855369762,34.54,78971.95,1.1,-0.21097,0.00015,15.71105]
[1778855369961,34.54,78970.09,1.1,-0.21126,0.00015,15.72313]
[1778855372270,34.54,78963.51,1.1,-0.21222,0.00015,15.76039]
[1778855372308,34.54,78963.51,1.1,-0.21222,0.00015,15.76039]
[1778855372980,34.54,78968.3,1.1,-0.21147,0.00015,15.72895]
[1778855375935,34.54,78973.97,1.1,-0.21059,0.00015,15.69157]
[1778855376233,34.54,78978.66,1.1,-0.20987,0.00015,15.66095]
[1778855377013,34.54,78991.88,1.1,-0.20784,0.00015,15.57398]
[1778855378017,34.54,79009.3,1.1,-0.20518,0.00015,15.45925]
[1778855379239,34.54,79015.71,1.1,-0.2042,0.00015,15.41669]
[1778855379294,34.54,79015.71,1.1,-0.2042,0.00015,15.41669]
[1778855379955,34.54,79015.37,1.1,-0.20425,0.00015,15.41879]
[1778855380539,34.54,79015.37,1.1,-0.20425,0.00015,15.41879]
[1778855382597,34.53,79019.7,1.1,-0.20359,0.00015,15.38967]
[1778855382690,34.53,79017.53,1.1,-0.20391,0.00015,15.40398]
[1778855385515,34.53,79018.06,1.1,-0.20382,0.00015,15.3999]
[1778855385943,34.53,79026.3,1.1,-0.20257,0.00015,15.34492]
[1778855390777,34.53,79029.87,1.1,-0.20202,0.00015,15.32073]
[1778855390870,34.53,79020.85,1.1,-0.20337,0.00015,15.37996]
[1778855393404,34.53,79016.63,1.1,-0.204,0.00015,15.40769]
[1778855393773,34.53,79019.29,1.1,-0.2036,0.00015,15.39]
[1778855394822,34.52,79027.11,1.1,-0.20241,0.00015,15.33793]
[1778855396766,34.52,79027.11,1.1,-0.20241,0.00015,15.33793]
[1778855400660,34.52,79035.01,1.1,-0.20121,0.00015,15.28474]
[1778855401178,34.52,79035.76,1.1,-0.20109,0.00015,15.27946]
[1778855401595,34.52,79035.76,1.1,-0.20109,0.00015,15.27946]
[1778855401784,34.52,79046.91,1.1,-0.19942,0.00015,15.20552]
[1778855402165,34.52,79046.91,1.1,-0.19942,0.00015,15.20552]
[1778855402804,34.52,79046.91,1.1,-0.19942,0.00015,15.20552]
[1778855403001,34.52,79075.5,1.1,-0.19519,0.00015,15.01472]
[1778855403248,34.52,79075.5,1.1,-0.19519,0.00015,15.01472]
[1778855403323,34.52,79075.5,1.1,-0.19519,0.00015,15.01472]
[1778855403536,34.52,79075.5,1.1,-0.19519,0.00015,15.01472]
[1778855403912,34.52,79075.5,1.1,-0.19519,0.00015,15.01472]
[1778855403954,34.51,79082.63,1.1,-0.19406,0.00015,14.96309]
[1778855404226,34.51,79082.63,1.1,-0.19406,0.00015,14.96309]
[1778855404919,34.51,79082.63,1.1,-0.19406,0.00015,14.96309]
[1778855404943,34.51,79082.63,1.1,-0.19406,0.00015,14.96309]
[1778855405011,34.51,79090.3,1.1,-0.19293,0.00015,14.91165]
[1778855405908,34.51,79090.3,1.1,-0.19293,0.00015,14.91165]
[1778855406736,34.51,79087.87,1.1,-0.19329,0.00015,14.92792]
[1778855410044,34.5,79095.29,1.1,-0.1922,0.00015,14.87809]
[1778855410711,34.5,79101.11,1.1,-0.19134,0.00015,14.83829]
[1778855410956,34.5,79101.11,1.1,-0.19134,0.00015,14.83829]
[1778855411519,34.5,79098.5,1.1,-0.19171,0.00015,14.85546]
[1778855411586,34.5,79098.5,1.1,-0.19171,0.00015,14.85546]
[1778855412039,34.5,79101.87,1.1,-0.19122,0.00015,14.83286]
[1778855413593,34.5,79106.87,1.1,-0.19049,0.00014,14.79864]
[1778855413655,34.5,79106.87,1.1,-0.19049,0.00014,14.79864]
[1778855413815,34.5,79117.55,1.1,-0.18894,0.00014,14.72656]
[1778855415134,34.5,79117.55,1.1,-0.18893,0.00014,14.72629]
[1778855415208,34.5,79117.55,1.1,-0.18893,0.00014,14.72629]
[1778855415224,34.5,79117.55,1.1,-0.18893,0.00014,14.72629]
[1778855415254,34.5,79117.55,1.1,-0.18893,0.00014,14.72629]
[1778855415274,34.5,79117.55,1.1,-0.18893,0.00014,14.72629]
[1778855416028,34.5,79103.74,1.1,-0.19092,0.00014,14.8189]
[1778855419580,34.5,79097.17,1.1,-0.19187,0.00015,14.86247]
[1778855419626,34.5,79097.17,1.1,-0.19187,0.00015,14.86247]
[1778855419771,34.5,79097.17,1.1,-0.19187,0.00015,14.86247]
[1778855419793,34.5,79097.17,1.1,-0.19187,0.00015,14.86247]
[1778855419893,34.49,79095.08,1.1,-0.19217,0.00015,14.87632]
[1778855421482,34.49,79095.08,1.1,-0.19216,0.00015,14.87616]
[1778855421574,34.49,79095.08,1.1,-0.19216,0.00015,14.87616]
[1778855422003,34.49,79075.84,1.1,-0.19497,0.00015,15.00475]
[1778855423905,34.49,79067.31,1.1,-0.19622,0.00015,15.06143]
[1778855424980,34.49,79067.31,1.1,-0.19622,0.00015,15.06143]
[1778855425080,34.49,79058.1,1.1,-0.19758,0.00015,15.12255]
[1778855425966,34.49,79058.1,1.1,-0.19758,0.00015,15.12255]
[1778855426082,34.49,79052.32,1.1,-0.19843,0.00015,15.16088]
[1778855427118,34.49,79049.0,1.1,-0.19892,0.00015,15.18296]
[1778855428082,34.49,79038.1,1.1,-0.20054,0.00015,15.25496]
[1778855428790,34.49,79038.1,1.1,-0.20054,0.00015,15.25496]
[1778855428870,34.49,79034.05,1.1,-0.20115,0.00015,15.28182]
[1778855429128,34.49,79034.05,1.1,-0.20115,0.00015,15.28182]
[1778855429941,34.49,79034.05,1.1,-0.20115,0.00015,15.28182]
[1778855432126,34.49,79040.29,1.1,-0.20015,0.00015,15.23435]
[1778855432789,34.49,79040.91,1.1,-0.20005,0.00015,15.22996]
[1778855436827,34.48,79050.85,1.1,-0.19854,0.00015,15.16245]
[1778855437114,34.48,79050.85,1.1,-0.19854,0.00015,15.16245]
[1778855437534,34.48,79050.85,1.1,-0.19854,0.00015,15.16245]
[1778855437728,34.48,79050.85,1.1,-0.19854,0.00015,15.16245]
[1778855437798,34.48,79065.89,1.1,-0.19631,0.00015,15.06223]
[1778855438841,34.48,79079.85,1.1,-0.19425,0.00015,14.96863]
[1778855439852,34.48,79087.9,1.1,-0.19306,0.00015,14.91437]
[1778855445129,34.48,79081.91,1.1,-0.19392,0.00015,14.95344]
[1778855445527,34.48,79081.91,1.1,-0.19391,0.00015,14.95323]
[1778855446585,34.48,79081.91,1.1,-0.19391,0.00015,14.95323]
[1778855446936,34.48,79081.91,1.1,-0.19391,0.00015,14.95323]
[1778855447097,34.47,79066.95,1.1,-0.19611,0.00015,15.05302]
[1778855449846,34.47,79064.64,1.1,-0.19644,0.00015,15.06802]
[1778855449923,34.47,79064.64,1.1,-0.19644,0.00015,15.06802]
[1778855452588,34.47,79058.61,1.1,-0.19732,0.00015,15.1076]
[1778855452664,34.47,79058.61,1.1,-0.19732,0.00015,15.1076]
[1778855452953,34.47,79064.34,1.1,-0.19646,0.00015,15.06913]
[1778855455597,34.47,79073.43,1.1,-0.19511,0.00015,15.00779]
[1778855456894,34.47,79073.43,1.1,-0.19511,0.00015,15.00779]
[1778855456989,34.47,79073.43,1.1,-0.19511,0.00015,15.00779]
[1778855457070,34.47,79073.43,1.1,-0.19511,0.00015,15.00779]
[1778855457062,34.47,79074.52,1.1,-0.19495,0.00015,15.00036]
[1778855457138,34.47,79074.52,1.1,-0.19495,0.00015,15.00036]
[1778855458431,34.47,79077.41,1.1,-0.19452,0.00015,14.98071]
[1778855461069,34.46,79092.61,1.1,-0.19228,0.00015,14.87809]
[1778855463062,34.46,79092.61,1.1,-0.19227,0.00015,14.87791]
[1778855463075,34.46,79093.09,1.1,-0.1922,0.00015,14.87454]
[1778855463152,34.46,79093.09,1.1,-0.1922,0.00015,14.87454]
[1778855464272,34.46,79092.2,1.1,-0.19233,0.00015,14.88036]
[1778855464313,34.46,79092.2,1.1,-0.19233,0.00015,14.88036]
[1778855464497,34.46,79092.2,1.1,-0.19233,0.00015,14.88036]
[1778855464931,34.46,79092.2,1.1,-0.19233,0.00015,14.88036]
[1778855465015,34.46,79100.17,1.1,-0.19116,0.00015,14.82638]
[1778855465389,34.46,79100.17,1.1,-0.19116,0.00015,14.82638]
[1778855467039,34.46,79100.17,1.1,-0.19115,0.00015,14.82611]
[1778855467055,34.46,79100.17,1.1,-0.19115,0.00015,14.82611]
[1778855467064,34.46,79100.17,1.1,-0.19115,0.00015,14.82611]
[1778855467060,34.46,79109.3,1.1,-0.18983,0.00014,14.76473]
[1778855467683,34.46,79109.3,1.1,-0.18982,0.00014,14.76455]
[1778855470103,34.46,79111.35,1.1,-0.18952,0.00014,14.75039]
[1778855470342,34.46,79110.99,1.1,-0.18957,0.00014,14.75248]
[1778855470409,34.46,79110.99,1.1,-0.18957,0.00014,14.75248]
[1778855470434,34.46,79110.99,1.1,-0.18957,0.00014,14.75248]
[1778855470471,34.46,79110.99,1.1,-0.18957,0.00014,14.75248]
[1778855471060,34.46,79106.09,1.1,-0.19027,0.00014,14.7851]
[1778855472718,34.46,79091.21,1.1,-0.19242,0.00015,14.88452]
[1778855477762,34.45,79092.52,1.1,-0.19221,0.00015,14.87472]
[1778855478787,34.45,79105.61,1.1,-0.1903,0.00014,14.78677]
[1778855479535,34.45,79105.61,1.1,-0.1903,0.00014,14.78677]
[1778855479639,34.45,79105.61,1.1,-0.1903,0.00014,14.78677]
[1778855479771,34.45,79105.61,1.1,-0.1903,0.00014,14.7865]
[1778855481575,34.45,79110.74,1.1,-0.18955,0.00014,14.75178]
[1778855481661,34.45,79110.74,1.1,-0.18955,0.00014,14.75178]
[1778855481784,34.45,79110.74,1.1,-0.18955,0.00014,14.75162]
[1778855483641,34.45,79110.28,1.1,-0.18961,0.00014,14.75456]
[1778855483798,34.45,79112.47,1.1,-0.18929,0.00014,14.73966]
[1778855487600,34.45,79113.4,1.1,-0.18915,0.00014,14.73298]
[1778855487834,34.45,79106.39,1.1,-0.19016,0.00014,14.78004]
[1778855489805,34.45,79099.75,1.1,-0.19112,0.00015,14.82451]
[1778855489818,34.45,79099.75,1.1,-0.19112,0.00015,14.82451]
[1778855494876,34.44,79093.8,1.1,-0.19191,0.00015,14.85785]
[1778855497080,34.44,79090.28,1.1,-0.19242,0.00015,14.8812]
[1778855497138,34.44,79090.28,1.1,-0.19242,0.00015,14.8812]
[1778855501466,34.44,79088.47,1.1,-0.19266,0.00015,14.89252]
[1778855502149,34.44,79077.26,1.1,-0.1943,0.00015,14.96757]
[1778855505076,34.44,79056.77,1.1,-0.19731,0.00015,15.10394]
[1778855506218,34.43,79056.77,1.1,-0.1973,0.00015,15.10342]
[1778855506959,34.43,79049.27,1.1,-0.19841,0.00015,15.15343]
[1778855509538,34.43,79044.4,1.1,-0.19913,0.00015,15.18525]
[1778855510154,34.43,79044.44,1.1,-0.19911,0.00015,15.18464]
[1778855512388,34.43,79038.9,1.1,-0.19992,0.00015,15.22082]
[1778855513158,34.43,79037.48,1.1,-0.20013,0.00015,15.22988]
[1778855513550,34.43,79037.48,1.1,-0.20013,0.00015,15.22988]
[1778855514141,34.43,79037.48,1.1,-0.20013,0.00015,15.22988]
[1778855514180,34.43,79003.77,1.1,-0.2052,0.00015,15.45264]
[1778855514724,34.43,79003.77,1.1,-0.2052,0.00015,15.45264]
[1778855515154,34.43,79003.77,1.1,-0.2052,0.00015,15.45264]
[1778855515034,34.43,79003.77,1.1,-0.20519,0.00015,15.45244]
[1778855515294,34.43,79003.77,1.1,-0.20519,0.00015,15.45244]
[1778855515975,34.43,79003.77,1.1,-0.20519,0.00015,15.45244]
[1778855516026,34.43,79003.77,1.1,-0.20519,0.00015,15.45244]
[1778855516079,34.42,79002.14,1.1,-0.20543,0.00015,15.463]
[1778855518621,34.42,79002.57,1.1,-0.20536,0.00015,15.45975]
[1778855519195,34.42,79003.44,1.1,-0.20522,0.00015,15.4538]
[1778855524210,34.42,79001.61,1.1,-0.20548,0.00015,15.46489]
[1778855525113,34.42,78981.96,1.1,-0.20848,0.00015,15.59411]
[1778855527170,34.42,78994.19,1.1,-0.2066,0.00015,15.51332]
[1778855528141,34.42,79004.97,1.1,-0.20495,0.00015,15.44194]
[1778855529176,34.42,78995.18,1.1,-0.20644,0.00015,15.50627]
[1778855529972,34.42,78995.18,1.1,-0.20644,0.00015,15.50627]
[1778855530186,34.41,78990.79,1.1,-0.2071,0.00015,15.53485]
[1778855535011,34.41,78985.52,1.1,-0.20788,0.00015,15.56851]
[1778855535160,34.41,78985.52,1.1,-0.20787,0.00015,15.56819]
[1778855540167,34.41,78992.21,1.1,-0.20683,0.00015,15.52307]
[1778855542469,34.4,78986.4,1.1,-0.20769,0.00015,15.56037]
[1778855542472,34.4,78986.4,1.1,-0.20769,0.00015,15.56037]
[1778855542569,34.4,78986.4,1.1,-0.20769,0.00015,15.56037]
[1778855543220,34.4,78986.4,1.1,-0.20769,0.00015,15.56023]
[1778855544223,34.4,78977.75,1.1,-0.20901,0.00015,15.61689]
[1778855544425,34.4,78977.75,1.1,-0.20901,0.00015,15.61689]
[1778855544581,34.4,78977.75,1.1,-0.20901,0.00015,15.61689]
[1778855544716,34.4,78977.75,1.1,-0.20901,0.00015,15.61689]
[1778855545229,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855545529,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855545600,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855545754,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855545791,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855546000,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855546028,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855546212,34.4,78963.22,1.1,-0.21125,0.00015,15.71183]
[1778855546237,34.4,78955.15,1.1,-0.21249,0.00016,15.76434]
[1778855546436,34.4,78955.15,1.1,-0.21249,0.00016,15.76434]
[1778855546443,34.4,78955.15,1.1,-0.21249,0.00016,15.76434]
[1778855546672,34.4,78955.15,1.1,-0.21249,0.00016,15.76434]
[1778855546718,34.4,78955.15,1.1,-0.21249,0.00016,15.76434]
[1778855547243,34.4,78954.62,1.1,-0.21257,0.00016,15.76756]
[1778855547820,34.4,78954.62,1.1,-0.21257,0.00016,15.76756]
[1778855548255,34.4,78963.53,1.1,-0.21118,0.00015,15.70901]
[1778855549002,34.4,78963.53,1.1,-0.21118,0.00015,15.70901]
[1778855549260,34.4,78968.33,1.1,-0.21043,0.00015,15.67732]
[1778855554272,34.39,78975.06,1.1,-0.20933,0.00015,15.62718]
[1778855555539,34.39,78979.62,1.1,-0.20862,0.00015,15.59691]
[1778855556251,34.39,78983.75,1.1,-0.20798,0.00015,15.5696]
[1778855557155,34.39,78983.75,1.1,-0.20798,0.00015,15.5696]
[1778855557200,34.39,78983.75,1.1,-0.20798,0.00015,15.5696]
[1778855557238,34.39,78983.75,1.1,-0.20798,0.00015,15.5696]
[1778855557249,34.39,78985.51,1.1,-0.20771,0.00015,15.55763]
[1778855557387,34.39,78985.51,1.1,-0.20771,0.00015,15.55763]
[1778855557586,34.39,78985.51,1.1,-0.20771,0.00015,15.55763]
[1778855557742,34.39,78985.51,1.1,-0.20771,0.00015,15.55763]
[1778855557860,34.39,78985.51,1.1,-0.20771,0.00015,15.55763]
[1778855558026,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558411,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558427,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558538,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558575,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558705,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558724,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855558919,34.39,78999.48,1.1,-0.20557,0.00015,15.46522]
[1778855559022,34.39,79010.01,1.1,-0.20396,0.00015,15.39538]
[1778855560858,34.39,79010.33,1.1,-0.20391,0.00015,15.39326]
[1778855560897,34.39,79010.33,1.1,-0.20391,0.00015,15.39326]
[1778855561267,34.39,79010.33,1.1,-0.20391,0.00015,15.39326]
[1778855561357,34.39,79012.56,1.1,-0.20357,0.00015,15.37811]
[1778855562011,34.39,79020.73,1.1,-0.20233,0.00015,15.32376]
[1778855564819,34.39,79024.13,1.1,-0.20181,0.00015,15.30105]
[1778855564848,34.39,79024.13,1.1,-0.20181,0.00015,15.30105]
[1778855566416,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855566488,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855566641,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855566690,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855566991,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855567039,34.39,79024.88,1.1,-0.20169,0.00015,15.29577]
[1778855568008,34.39,79022.76,1.1,-0.20201,0.00015,15.30963]
[1778855568066,34.39,79022.76,1.1,-0.20201,0.00015,15.30963]
[1778855568340,34.39,79013.71,1.1,-0.20338,0.00015,15.36968]
[1778855569195,34.38,79000.73,1.1,-0.20534,0.00015,15.45528]
[1778855569689,34.38,79000.73,1.1,-0.20534,0.00015,15.45528]
[1778855569703,34.38,79000.73,1.1,-0.20534,0.00015,15.45528]
[1778855570223,34.38,78994.61,1.1,-0.20626,0.00015,15.49541]
[1778855570887,34.38,78994.61,1.1,-0.20626,0.00015,15.49541]
[1778855570899,34.38,78994.61,1.1,-0.20626,0.00015,15.49541]
[1778855570973,34.38,78995.05,1.1,-0.20619,0.00015,15.49216]
[1778855571929,34.38,78995.05,1.1,-0.20619,0.00015,15.49216]
[1778855572138,34.38,78997.96,1.1,-0.20574,0.00015,15.47261]
[1778855573198,34.38,79007.0,1.1,-0.20436,0.00015,15.41251]
[1778855578220,34.38,79009.69,1.1,-0.20393,0.00015,15.39403]
[1778855581818,34.37,79010.08,1.1,-0.20385,0.00015,15.39056]
[1778855582510,34.37,79008.03,1.1,-0.20416,0.00015,15.4037]
[1778855582698,34.37,79008.03,1.1,-0.20416,0.00015,15.4037]
[1778855582717,34.37,79008.03,1.1,-0.20416,0.00015,15.4037]
[1778855582750,34.37,79002.36,1.1,-0.20502,0.00015,15.44123]
[1778855583896,34.37,79002.36,1.1,-0.20502,0.00015,15.44123]
[1778855583941,34.37,79002.36,1.1,-0.20502,0.00015,15.44123]
[1778855584131,34.37,78995.95,1.1,-0.20598,0.00015,15.48306]
[1778855588523,34.37,78992.48,1.1,-0.20649,0.00015,15.50498]
[1778855589193,34.37,78992.48,1.1,-0.20649,0.00015,15.50498]
[1778855589306,34.37,78991.52,1.1,-0.20662,0.00015,15.51059]
[1778855590929,34.37,78984.7,1.1,-0.20766,0.00015,15.55536]
[1778855591114,34.37,78984.7,1.1,-0.20766,0.00015,15.55536]
[1778855591146,34.37,78984.7,1.1,-0.20766,0.00015,15.55536]
[1778855591308,34.37,78984.7,1.1,-0.20766,0.00015,15.55536]
[1778855591314,34.37,78999.25,1.1,-0.20543,0.00015,15.45931]
[1778855591489,34.37,78999.25,1.1,-0.20543,0.00015,15.45931]
[1778855592014,34.35,79013.74,1.1,-0.20314,0.00015,15.35907]
[1778855593146,34.35,79023.07,1.1,-0.20172,0.00015,15.29653]
[1778855594003,34.35,79023.07,1.1,-0.20172,0.00015,15.29653]
[1778855594096,34.35,79027.17,1.1,-0.2011,0.00015,15.26925]
[1778855599661,34.35,79027.6,1.1,-0.20102,0.00015,15.26548]
[1778855600787,34.35,79027.6,1.1,-0.20102,0.00015,15.26548]
[1778855601328,34.35,79027.39,1.1,-0.20104,0.00015,15.2666]
[1778855604565,34.34,79028.82,1.1,-0.20081,0.00015,15.25617]
[1778855605233,34.34,79016.31,1.1,-0.20269,0.00015,15.33924]
[1778855606266,34.34,79008.86,1.1,-0.20381,0.00015,15.3885]
[1778855609166,34.34,79001.3,1.1,-0.20494,0.00015,15.43778]
[1778855611259,34.34,78991.87,1.1,-0.20633,0.00015,15.4945]
[1778855613260,34.33,79001.56,1.1,-0.20483,0.00015,15.42973]
[1778855618296,34.33,79000.37,1.1,-0.20499,0.00015,15.43665]
[1778855618331,34.33,78985.72,1.1,-0.20723,0.00015,15.53351]
[1778855619754,34.33,78985.72,1.1,-0.20723,0.00015,15.53351]
[1778855619790,34.33,78985.72,1.1,-0.20723,0.00015,15.53351]
[1778855619856,34.33,78977.2,1.1,-0.20854,0.00015,15.58957]
[1778855623897,34.33,78986.46,1.1,-0.2071,0.00015,15.52778]
[1778855625322,34.33,78986.46,1.1,-0.2071,0.00015,15.52778]
[1778855626262,34.33,78986.49,1.1,-0.20708,0.00015,15.52689]
[1778855629333,34.32,78999.76,1.1,-0.20503,0.00015,15.43817]
[1778855634352,34.32,79001.49,1.1,-0.20475,0.00015,15.4258]
[1778855636343,34.32,79000.34,1.1,-0.20491,0.00015,15.43295]
[1778855636957,34.32,79002.2,1.1,-0.20462,0.00015,15.42038]
[1778855637327,34.32,79020.6,1.1,-0.20183,0.00015,15.29814]
[1778855637743,34.32,79020.6,1.1,-0.20183,0.00015,15.29814]
[1778855638174,34.32,79020.6,1.1,-0.20183,0.00015,15.29814]
[1778855638366,34.32,79026.44,1.1,-0.20094,0.00015,15.25865]
[1778855638907,34.32,79026.44,1.1,-0.20094,0.00015,15.25865]
[1778855639342,34.31,79023.87,1.1,-0.20132,0.00015,15.27553]
[1778855639702,34.31,79023.87,1.1,-0.20132,0.00015,15.27553]
[1778855639736,34.31,79023.87,1.1,-0.20132,0.00015,15.27553]
[1778855640208,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640677,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640696,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640862,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640900,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640908,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855640910,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855641237,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855641288,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855641339,34.31,79026.62,1.1,-0.20091,0.00015,15.2572]
[1778855641370,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641423,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641488,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641526,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641557,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641583,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855641844,34.31,79021.49,1.1,-0.20167,0.00015,15.29077]
[1778855642285,34.31,79011.64,1.1,-0.20316,0.00015,15.35629]
[1778855642601,34.31,79011.64,1.1,-0.20316,0.00015,15.35629]
[1778855642630,34.31,79011.64,1.1,-0.20316,0.00015,15.35629]
[1778855642983,34.31,79011.64,1.1,-0.20315,0.00015,15.35617]
[1778855643919,34.31,79011.64,1.1,-0.20315,0.00015,15.35617]
[1778855643991,34.31,79018.42,1.1,-0.20212,0.00015,15.31072]
[1778855645064,34.31,79030.59,1.1,-0.20028,0.00015,15.22931]
[1778855647376,34.31,79040.47,1.1,-0.19878,0.00015,15.16233]
[1778855648313,34.31,79040.47,1.1,-0.19878,0.00015,15.16233]
[1778855648393,34.31,79051.25,1.1,-0.19716,0.00015,15.08988]
[1778855648416,34.31,79051.25,1.1,-0.19716,0.00015,15.08988]
[1778855648579,34.31,79051.25,1.1,-0.19716,0.00015,15.08988]
[1778855648631,34.31,79051.25,1.1,-0.19716,0.00015,15.08988]
[1778855649292,34.31,79052.63,1.1,-0.19696,0.00015,15.08063]
[1778855651089,34.3,79060.69,1.1,-0.19575,0.00015,15.02603]
[1778855652068,34.3,79060.69,1.1,-0.19575,0.00015,15.02603]
[1778855652168,34.3,79060.69,1.1,-0.19575,0.00015,15.02603]
[1778855652363,34.3,79063.95,1.1,-0.19525,0.00015,15.00358]
[1778855653563,34.3,79066.21,1.1,-0.19492,0.00015,14.9884]
[1778855653657,34.3,79066.21,1.1,-0.19492,0.00015,14.9884]
[1778855654201,34.3,79066.21,1.1,-0.19492,0.00015,14.9884]
[1778855654265,34.3,79066.21,1.1,-0.19492,0.00015,14.9884]
[1778855654280,34.3,79060.82,1.1,-0.1957,0.00015,15.0238]
[1778855654470,34.3,79060.82,1.1,-0.1957,0.00015,15.0238]
[1778855654748,34.3,79060.82,1.1,-0.1957,0.00015,15.0238]
[1778855656078,34.3,79051.78,1.1,-0.19703,0.00015,15.08402]
[1778855660343,34.3,79044.94,1.1,-0.19804,0.00015,15.12921]
[1778855660413,34.3,79043.03,1.1,-0.19832,0.00015,15.14176]
[1778855661330,34.29,79046.2,1.1,-0.19783,0.00015,15.12005]
[1778855662021,34.29,79046.2,1.1,-0.19783,0.00015,15.12005]
[1778855662058,34.29,79046.2,1.1,-0.19783,0.00015,15.12005]
[1778855662120,34.29,79046.2,1.1,-0.19783,0.00015,15.12005]
[1778855664454,34.29,79047.73,1.1,-0.1976,0.00015,15.10938]
[1778855665141,34.29,79047.3,1.1,-0.19766,0.00015,15.11206]
[1778855667934,34.29,79047.61,1.1,-0.1976,0.00015,15.10961]
[1778855668577,34.29,79047.54,1.1,-0.19761,0.00015,15.1099]
[1778855669263,34.29,79053.16,1.1,-0.19676,0.00015,15.07159]
[1778855670625,34.29,79053.16,1.1,-0.19676,0.00015,15.07159]
[1778855671250,34.29,79053.16,1.1,-0.19676,0.00015,15.07159]
[1778855671351,34.28,79054.24,1.1,-0.19653,0.00015,15.05827]
[1778855672701,34.28,79054.24,1.1,-0.19653,0.00015,15.05827]
[1778855673196,34.28,79059.3,1.1,-0.19577,0.00015,15.02386]
[1778855673948,34.28,79059.3,1.1,-0.19577,0.00015,15.02386]
[1778855675514,34.28,79062.95,1.1,-0.19521,0.00015,14.99852]
[1778855676813,34.28,79064.67,1.1,-0.19495,0.00015,14.98659]
[1778855680252,34.28,79072.34,1.1,-0.19379,0.00015,14.93362]
[1778855683928,34.27,79075.57,1.1,-0.19329,0.00015,14.91082]
[1778855685084,34.27,79075.09,1.1,-0.19336,0.00015,14.9138]
[1778855685286,34.27,79078.73,1.1,-0.19282,0.00015,14.88904]
[1778855688427,34.27,79081.3,1.1,-0.19244,0.00015,14.8715]
[1778855690318,34.27,79081.67,1.1,-0.19237,0.00015,14.8686]
[1778855690322,34.27,79081.67,1.1,-0.19237,0.00015,14.8686]
[1778855690347,34.27,79081.67,1.1,-0.19237,0.00015,14.8686]
[1778855690378,34.27,79081.67,1.1,-0.19237,0.00015,14.8686]
[1778855690348,34.27,79098.71,1.1,-0.18988,0.00015,14.75326]
[1778855691280,34.27,79098.71,1.1,-0.18988,0.00015,14.75326]
[1778855691341,34.27,79098.71,1.1,-0.18988,0.00015,14.75326]
[1778855691380,34.27,79102.73,1.1,-0.18927,0.00015,14.72508]
[1778855692221,34.27,79102.73,1.1,-0.18927,0.00015,14.72508]
[1778855693291,34.27,79102.15,1.1,-0.18936,0.00015,14.72901]
[1778855693296,34.27,79102.15,1.1,-0.18936,0.00015,14.72901]
[1778855693358,34.27,79102.15,1.1,-0.18936,0.00015,14.72901]
[1778855693367,34.27,79102.15,1.1,-0.18936,0.00015,14.72901]
[1778855693343,34.26,79090.97,1.1,-0.19097,0.00015,14.80376]
[1778855693676,34.26,79090.97,1.1,-0.19097,0.00015,14.80376]
[1778855693805,34.26,79090.97,1.1,-0.19097,0.00015,14.80376]
[1778855694350,34.26,79082.59,1.1,-0.19218,0.00015,14.85981]
[1778855699384,34.24,79086.19,1.1,-0.1915,0.00015,14.82816]
[1778855704419,34.21,79081.58,1.1,-0.192,0.00015,14.85105]
[1778855709455,34.21,79085.95,1.1,-0.19132,0.00015,14.81977]
[1778855710462,34.21,79094.28,1.1,-0.1901,0.00015,14.76293]
[1778855712115,34.2,79096.9,1.1,-0.18971,0.00015,14.74476]
[1778855713846,34.2,79100.65,1.1,-0.18915,0.00015,14.71855]
[1778855714468,34.2,79100.65,1.1,-0.18915,0.00015,14.71855]
[1778855714495,34.19,79104.98,1.1,-0.18845,0.00015,14.68584]
[1778855714740,34.19,79104.98,1.1,-0.18845,0.00015,14.68584]
[1778855715303,34.19,79104.98,1.1,-0.18845,0.00015,14.68584]
[1778855715509,34.19,79104.98,1.1,-0.18845,0.00015,14.68584]
[1778855715501,34.19,79110.47,1.1,-0.18764,0.00014,14.64824]
[1778855716505,34.19,79119.13,1.1,-0.18638,0.00014,14.58875]
[1778855719308,34.19,79123.29,1.1,-0.18577,0.00014,14.55971]
[1778855720298,34.19,79125.89,1.1,-0.18538,0.00014,14.54147]
[1778855720345,34.19,79125.89,1.1,-0.18538,0.00014,14.54147]
[1778855720429,34.18,79122.51,1.1,-0.18586,0.00014,14.56394]
[1778855725360,34.18,79116.59,1.1,-0.18668,0.00014,14.60286]
[1778855726180,34.17,79113.83,1.1,-0.18699,0.00014,14.61709]
[1778855726189,34.17,79113.83,1.1,-0.18699,0.00014,14.61709]
[1778855727360,34.17,79111.41,1.1,-0.18734,0.00014,14.63356]
[1778855728235,34.16,79122.93,1.1,-0.18566,0.00014,14.55422]
[1778855730273,34.16,79122.93,1.1,-0.18564,0.00014,14.55355]
[1778855730295,34.16,79139.62,1.1,-0.18323,0.00014,14.43868]
[1778855735639,34.15,79143.74,1.1,-0.18256,0.00014,14.40344]
[1778855738490,34.15,79140.14,1.1,-0.18306,0.00014,14.4277]
[1778855738907,34.15,79140.14,1.1,-0.18306,0.00014,14.42733]
[1778855738922,34.15,79143.07,1.1,-0.18263,0.00014,14.40692]
[1778855742188,34.15,79147.59,1.1,-0.18197,0.00014,14.37526]
[1778855742241,34.15,79147.59,1.1,-0.18197,0.00014,14.37526]
[1778855742290,34.15,79143.02,1.1,-0.18262,0.00014,14.4062]
[1778855742570,34.15,79143.02,1.1,-0.18262,0.00014,14.4062]
[1778855743399,34.15,79143.02,1.1,-0.18262,0.00014,14.4062]
[1778855743463,34.14,79149.29,1.1,-0.18171,0.00014,14.36264]
[1778855744328,34.14,79149.29,1.1,-0.18171,0.00014,14.36264]
[1778855745315,34.14,79152.75,1.1,-0.18121,0.00014,14.33866]
[1778855748732,34.12,79162.83,1.1,-0.17964,0.00014,14.26216]
[1778855750065,34.12,79162.83,1.1,-0.17964,0.00014,14.26216]
[1778855753248,34.12,79162.51,1.1,-0.17965,0.00014,14.26265]
[1778855753577,34.11,79163.69,1.1,-0.17946,0.00014,14.25344]
[1778855756780,34.11,79168.05,1.1,-0.17883,0.00014,14.22244]
[1778855758488,34.11,79169.35,1.1,-0.17863,0.00014,14.21301]
[1778855758583,34.11,79166.12,1.1,-0.17907,0.00014,14.23422]
[1778855758610,34.11,79166.12,1.1,-0.17907,0.00014,14.23422]
[1778855761072,34.1,79158.39,1.1,-0.18014,0.00014,14.2862]
[1778855761150,34.1,79158.39,1.1,-0.18014,0.00014,14.2862]
[1778855761158,34.1,79152.45,1.1,-0.18098,0.00014,14.32695]
[1778855762345,34.1,79139.17,1.1,-0.18287,0.00014,14.41775]
[1778855762770,34.1,79139.17,1.1,-0.18287,0.00014,14.41775]
[1778855762924,34.1,79145.19,1.1,-0.182,0.00014,14.37627]
[1778855763761,34.1,79145.19,1.1,-0.182,0.00014,14.37627]
[1778855765349,34.1,79145.19,1.1,-0.18199,0.00014,14.37592]
[1778855765503,34.1,79145.19,1.1,-0.18199,0.00014,14.37592]
[1778855765506,34.1,79157.83,1.1,-0.18019,0.00014,14.28854]
[1778855767259,34.1,79153.69,1.1,-0.18077,0.00014,14.31695]
[1778855767267,34.1,79153.69,1.1,-0.18077,0.00014,14.31695]
[1778855768513,34.1,79156.17,1.1,-0.18041,0.00014,14.29934]
[1778855768960,34.1,79156.3,1.1,-0.18038,0.00014,14.29802]
[1778855770960,34.09,79148.01,1.1,-0.18154,0.00014,14.35396]
[1778855773532,34.08,79126.57,1.1,-0.1845,0.00014,14.49567]
[1778855776394,34.07,79136.45,1.1,-0.18306,0.00014,14.42658]
[1778855777363,34.07,79147.22,1.1,-0.18151,0.00014,14.35237]
[1778855777611,34.07,79147.22,1.1,-0.18151,0.00014,14.35237]
[1778855779553,34.07,79147.22,1.1,-0.18151,0.00014,14.35237]
[1778855779961,34.07,79145.09,1.1,-0.1818,0.00014,14.36611]
[1778855783666,34.07,79146.82,1.1,-0.18153,0.00014,14.35323]
[1778855784438,34.06,79144.9,1.1,-0.18179,0.00014,14.36595]
[1778855786418,34.06,79144.9,1.1,-0.18179,0.00014,14.36595]
[1778855787750,34.06,79146.31,1.1,-0.18156,0.00014,14.35484]
[1778855787757,34.06,79146.31,1.1,-0.18156,0.00014,14.35484]
[1778855788024,34.06,79146.31,1.1,-0.18156,0.00014,14.35439]
[1778855793059,34.05,79147.53,1.1,-0.18129,0.00014,14.33857]
[1778855797190,34.05,79138.06,1.1,-0.1826,0.00014,14.40177]
[1778855798021,34.05,79138.06,1.1,-0.1826,0.00014,14.40177]
[1778855798094,34.05,79138.06,1.1,-0.18259,0.00014,14.40128]
[1778855798871,34.05,79138.06,1.1,-0.18259,0.00014,14.40128]
[1778855800080,34.04,79135.92,1.1,-0.18289,0.00014,14.41545]
[1778855800095,34.04,79135.92,1.1,-0.18289,0.00014,14.41545]
[1778855800240,34.04,79140.32,1.1,-0.18225,0.00014,14.38478]
[1778855801848,34.04,79140.32,1.1,-0.18224,0.00014,14.38432]
[1778855802122,34.04,79138.23,1.1,-0.18253,0.00014,14.39818]
[1778855803488,34.04,79119.93,1.1,-0.18515,0.00014,14.52323]
[1778855804225,34.04,79119.93,1.1,-0.18515,0.00014,14.52323]
[1778855804244,34.04,79119.93,1.1,-0.18515,0.00014,14.52323]
[1778855804351,34.04,79119.93,1.1,-0.18515,0.00014,14.52323]
[1778855804452,34.04,79113.74,1.1,-0.18604,0.00014,14.56534]
[1778855805066,34.04,79113.74,1.1,-0.18604,0.00014,14.56534]
[1778855805224,34.04,79110.09,1.1,-0.18656,0.00014,14.58999]
[1778855805730,34.04,79110.09,1.1,-0.18656,0.00014,14.58999]
[1778855805896,34.04,79110.09,1.1,-0.18656,0.00014,14.58999]
[1778855805908,34.04,79110.09,1.1,-0.18656,0.00014,14.58999]
[1778855806025,34.04,79110.09,1.1,-0.18656,0.00014,14.58999]
[1778855806235,34.04,79101.49,1.1,-0.18781,0.00015,14.64859]
[1778855807883,34.04,79101.49,1.1,-0.1878,0.00015,14.64834]
[1778855807918,34.04,79101.49,1.1,-0.1878,0.00015,14.64834]
[1778855808602,34.04,79101.49,1.1,-0.1878,0.00015,14.64834]
[1778855808164,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855808654,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855808660,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855808686,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855808865,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855808921,34.04,79097.86,1.1,-0.18833,0.00015,14.67284]
[1778855809171,34.03,79097.93,1.1,-0.18831,0.00015,14.67209]
[1778855810727,34.03,79098.56,1.1,-0.18821,0.00015,14.66753]
[1778855810771,34.03,79098.56,1.1,-0.18821,0.00015,14.66753]
[1778855811286,34.03,79098.56,1.1,-0.18821,0.00015,14.66753]
[1778855811365,34.03,79098.56,1.1,-0.18821,0.00015,14.66753]
[1778855811374,34.03,79105.65,1.1,-0.18718,0.00015,14.61886]
[1778855816223,34.03,79120.28,1.1,-0.18502,0.00014,14.51674]
[1778855818552,34.03,79119.71,1.1,-0.18509,0.00014,14.5202]
[1778855818594,34.03,79119.71,1.1,-0.18509,0.00014,14.5202]
[1778855818603,34.03,79119.81,1.1,-0.18508,0.00014,14.51952]
[1778855820617,34.02,79119.81,1.1,-0.18506,0.00014,14.51862]
[1778855820627,34.02,79124.17,1.1,-0.18442,0.00014,14.48833]
[1778855820705,34.02,79124.17,1.1,-0.18442,0.00014,14.48833]
[1778855822664,34.02,79124.83,1.1,-0.18431,0.00014,14.48303]
[1778855823272,34.02,79121.73,1.1,-0.18475,0.00014,14.50387]
[1778855825337,34.02,79121.8,1.1,-0.18473,0.00014,14.50298]
[1778855825405,34.02,79139.32,1.1,-0.18221,0.00014,14.38246]
[1778855825798,34.02,79139.32,1.1,-0.18221,0.00014,14.38246]
[1778855829183,34.01,79142.06,1.1,-0.1818,0.00014,14.36293]
[1778855829336,34.01,79142.06,1.1,-0.1818,0.00014,14.36293]
[1778855831440,34.01,79132.23,1.1,-0.18319,0.00014,14.42963]
[1778855834977,34.01,79127.81,1.1,-0.18381,0.00014,14.45893]
[1778855835359,34.01,79122.71,1.1,-0.18453,0.00014,14.49351]
[1778855836539,34.01,79113.15,1.1,-0.1859,0.00014,14.55858]
[1778855836749,34.01,79113.15,1.1,-0.1859,0.00014,14.55858]
[1778855840079,34.0,79105.83,1.1,-0.18694,0.00015,14.60768]
[1778855845630,34.0,79106.27,1.1,-0.18684,0.00015,14.60292]
[1778855847520,34.0,79104.39,1.1,-0.1871,0.00015,14.61504]
[1778855847596,33.99,79098.1,1.1,-0.18801,0.00015,14.65765]
[1778855849493,33.99,79107.24,1.1,-0.18667,0.00015,14.59449]
[1778855850491,33.99,79107.24,1.1,-0.18667,0.00015,14.59449]
[1778855853572,33.99,79111.22,1.1,-0.18603,0.00014,14.56123]
[1778855853642,33.99,79110.2,1.1,-0.18617,0.00015,14.56792]
[1778855856257,33.99,79109.82,1.1,-0.18621,0.00015,14.5699]
[1778855856607,33.99,79119.19,1.1,-0.18485,0.00014,14.50541]
[1778855858439,33.99,79118.97,1.1,-0.18488,0.00014,14.50669]
[1778855860540,33.98,79129.76,1.1,-0.18331,0.00014,14.43194]
[1778855863560,33.98,79121.28,1.1,-0.18451,0.00014,14.48916]
[1778855868013,33.98,79114.95,1.1,-0.1854,0.00014,14.53133]
[1778855868017,33.98,79114.95,1.1,-0.1854,0.00014,14.53133]
[1778855868598,33.97,79115.02,1.1,-0.18537,0.00014,14.53002]
[1778855869792,33.97,79113.63,1.1,-0.18557,0.00014,14.53931]
[1778855870054,33.97,79113.63,1.1,-0.18557,0.00014,14.53931]
[1778855871728,33.97,79105.71,1.1,-0.1867,0.00015,14.59299]
[1778855872623,33.97,79102.73,1.1,-0.18713,0.00015,14.61305]
[1778855877660,33.97,79099.01,1.1,-0.18765,0.00015,14.63755]
[1778855879672,33.97,79089.53,1.1,-0.18903,0.00015,14.70188]
[1778855882433,33.96,79081.98,1.1,-0.19012,0.00015,14.75282]
[1778855882695,33.96,79079.99,1.1,-0.19041,0.00015,14.76604]
[1778855883205,33.96,79079.99,1.1,-0.19041,0.00015,14.76604]
[1778855883477,33.96,79079.99,1.1,-0.19041,0.00015,14.76604]
[1778855883960,33.96,79081.07,1.1,-0.19024,0.00015,14.75831]
[1778855884708,33.96,79086.06,1.1,-0.1895,0.00015,14.72392]
[1778855886722,33.96,79077.12,1.1,-0.1908,0.00015,14.78426]
[1778855887947,33.96,79076.18,1.1,-0.19093,0.00015,14.79027]
[1778855887994,33.96,79078.84,1.1,-0.19053,0.00015,14.77171]
[1778855892935,33.95,79083.91,1.1,-0.18976,0.00015,14.73596]
[1778855894636,33.95,79084.63,1.1,-0.18964,0.00015,14.73032]
[1778855894645,33.95,79087.79,1.1,-0.18917,0.00015,14.70836]
[1778855896792,33.95,79100.53,1.1,-0.18729,0.00015,14.62053]
[1778855900103,33.95,79096.59,1.1,-0.18786,0.00015,14.64704]
[1778855900517,33.95,79096.59,1.1,-0.18786,0.00015,14.64704]
[1778855906863,33.91,79098.89,1.1,-0.18724,0.00015,14.6178]
[1778855909035,33.89,79106.16,1.1,-0.1861,0.00015,14.56401]
[1778855909160,33.89,79106.16,1.1,-0.1861,0.00015,14.56401]
[1778855909245,33.88,79106.75,1.1,-0.18593,0.00015,14.55589]
[1778855914513,33.88,79113.96,1.1,-0.18481,0.00014,14.49957]
[1778855915247,33.88,79113.96,1.1,-0.18481,0.00014,14.49957]
[1778855915305,33.88,79113.95,1.1,-0.1848,0.00014,14.49935]
[1778855918243,33.88,79115.97,1.1,-0.1845,0.00014,14.48515]
[1778855918245,33.87,79119.48,1.1,-0.18399,0.00014,14.46043]
[1778855924001,33.87,79123.78,1.1,-0.18334,0.00014,14.42959]
[1778855927732,33.87,79134.65,1.1,-0.18175,0.00014,14.35334]
[1778855933050,33.84,79134.63,1.1,-0.18158,0.00014,14.34471]
[1778855936877,33.82,79134.85,1.1,-0.18141,0.00014,14.33624]
[1778855937080,33.81,79134.54,1.1,-0.18141,0.00014,14.33618]
[1778855938461,33.81,79143.25,1.1,-0.18012,0.00014,14.27403]
[1778855940369,33.81,79143.25,1.1,-0.18011,0.00014,14.27371]
[1778855940792,33.81,79143.25,1.1,-0.18011,0.00014,14.27371]
[1778855941718,33.81,79147.15,1.1,-0.17955,0.00014,14.24607]
[1778855944032,33.8,79149.65,1.1,-0.17918,0.00014,14.22822]
[1778855944769,33.8,79149.65,1.1,-0.17918,0.00014,14.22822]
[1778855946121,33.8,79146.47,1.1,-0.17962,0.00014,14.24959]
[1778855946147,33.8,79146.47,1.1,-0.17962,0.00014,14.24959]
[1778855946487,33.8,79127.08,1.1,-0.1824,0.00014,14.38369]
[1778855951751,33.8,79121.12,1.1,-0.18323,0.00014,14.42374]
[1778855951854,33.8,79121.12,1.1,-0.18323,0.00014,14.42343]
[1778855952315,33.8,79121.12,1.1,-0.18323,0.00014,14.42343]
[1778855952363,33.8,79121.12,1.1,-0.18323,0.00014,14.42343]
[1778855952403,33.8,79116.66,1.1,-0.18386,0.00014,14.45391]
[1778855954135,33.8,79116.66,1.1,-0.18386,0.00014,14.45356]
[1778855954336,33.8,79116.66,1.1,-0.18386,0.00014,14.45356]
[1778855957726,33.79,79109.23,1.1,-0.18492,0.00015,14.50408]
[1778855958473,33.79,79125.81,1.1,-0.18251,0.00014,14.38897]
[1778855960550,33.79,79125.81,1.1,-0.1825,0.00014,14.38869]
[1778855960625,33.79,79136.07,1.1,-0.18102,0.00014,14.31749]
[1778855963261,33.79,79126.32,1.1,-0.18241,0.00014,14.38423]
[1778855968296,33.78,79127.69,1.1,-0.18214,0.00014,14.37101]
[1778855973345,33.77,79123.4,1.1,-0.18268,0.00014,14.39409]
[1778855978379,33.77,79123.49,1.1,-0.18264,0.00014,14.39202]
[1778855981085,33.77,79123.13,1.1,-0.18268,0.00014,14.39395]
[1778855981400,33.77,79123.21,1.1,-0.18266,0.00014,14.39312]
[1778855982163,33.77,79123.21,1.1,-0.18266,0.00014,14.39312]
[1778855983141,33.77,79119.16,1.1,-0.18324,0.00014,14.42082]
[1778855983414,33.76,79120.47,1.1,-0.18304,0.00014,14.41146]
[1778855988415,33.76,79125.65,1.1,-0.18227,0.00014,14.37451]
[1778855994492,33.76,79120.39,1.1,-0.18299,0.00014,14.40883]
[1778855999558,33.75,79121.86,1.1,-0.18275,0.00014,14.39748]
[1778855999579,33.75,79118.56,1.1,-0.18322,0.00014,14.42]
[1778856002582,33.75,79114.11,1.1,-0.18386,0.00014,14.4503]
[1778856003670,33.75,79121.56,1.1,-0.18278,0.00014,14.39858]
[1778856003715,33.75,79123.25,1.1,-0.18253,0.00014,14.38658]
[1778856009816,33.74,79129.59,1.1,-0.18159,0.00014,14.3414]
[1778856015660,33.74,79127.6,1.1,-0.18184,0.00014,14.35344]
[1778856020690,33.74,79129.39,1.1,-0.18156,0.00014,14.3398]
[1778856025728,33.73,79136.37,1.1,-0.18053,0.00014,14.29037]
[1778856030762,33.73,79130.91,1.1,-0.1813,0.00014,14.32725]
[1778856035798,33.73,79127.66,1.1,-0.1817,0.00014,14.34354]
[1778856040834,33.72,79132.59,1.1,-0.18097,0.00014,14.30847]
[1778856045872,33.72,79136.54,1.1,-0.18038,0.00014,14.27998]
[1778856050904,33.72,79132.7,1.1,-0.18091,0.00014,14.30539]
[1778856054030,33.71,79133.01,1.1,-0.18084,0.00014,14.3023]
[1778856054888,33.71,79133.01,1.1,-0.18084,0.00014,14.3023]
[1778856055045,33.71,79138.77,1.1,-0.18001,0.00014,14.26201]
[1778856055242,33.71,79146.99,1.1,-0.17884,0.00014,14.20491]
[1778856058866,33.71,79146.51,1.1,-0.17888,0.00014,14.20713]
[1778856058858,33.71,79149.44,1.1,-0.17845,0.00014,14.18604]
[1778856059009,33.71,79149.44,1.1,-0.17845,0.00014,14.18604]
[1778856059222,33.71,79149.44,1.1,-0.17845,0.00014,14.18604]
[1778856059916,33.71,79149.44,1.1,-0.17845,0.00014,14.18604]
[1778856059303,33.71,79155.6,1.1,-0.17757,0.00014,14.14319]
[1778856060850,33.71,79155.6,1.1,-0.17757,0.00014,14.14319]
[1778856060868,33.71,79155.6,1.1,-0.17757,0.00014,14.14319]
[1778856060868,33.71,79165.32,1.1,-0.17619,0.00014,14.07489]
[1778856063063,33.71,79162.17,1.1,-0.17663,0.00014,14.09663]
[1778856063508,33.71,79162.17,1.1,-0.17663,0.00014,14.09663]
[1778856066148,33.7,79169.45,1.1,-0.17558,0.00014,14.04505]
[1778856068077,33.7,79169.11,1.1,-0.17563,0.00014,14.04724]
[1778856068133,33.7,79179.44,1.1,-0.17417,0.00014,13.97504]
[1778856070015,33.7,79173.63,1.1,-0.17498,0.00014,14.01545]
[1778856070415,33.7,79165.72,1.1,-0.1761,0.00014,14.07057]
[1778856071412,33.7,79157.42,1.1,-0.17727,0.00014,14.12796]
[1778856074717,33.7,79151.87,1.1,-0.17805,0.00014,14.1665]
[1778856075590,33.7,79148.2,1.1,-0.17857,0.00014,14.19175]
[1778856075606,33.7,79148.2,1.1,-0.17857,0.00014,14.19175]
[1778856077608,33.7,79145.7,1.1,-0.17892,0.00014,14.20879]
[1778856077680,33.7,79145.14,1.1,-0.179,0.00014,14.2125]
[1778856078275,33.7,79145.14,1.1,-0.179,0.00014,14.2125]
[1778856079662,33.7,79139.99,1.1,-0.17973,0.00014,14.2481]
[1778856079674,33.7,79139.99,1.1,-0.17973,0.00014,14.2481]
[1778856079713,33.7,79139.99,1.1,-0.17973,0.00014,14.2481]
[1778856079744,33.7,79140.68,1.1,-0.17962,0.00014,14.24308]
[1778856081739,33.7,79140.68,1.1,-0.17962,0.00014,14.24308]
[1778856081831,33.7,79136.97,1.1,-0.18015,0.00014,14.26857]
[1778856086849,33.7,79135.07,1.1,-0.18042,0.00014,14.28157]
[1778856090687,33.69,79127.27,1.1,-0.18153,0.00014,14.33525]
[1778856090710,33.69,79123.56,1.1,-0.18206,0.00014,14.36067]
[1778856096231,33.69,79120.03,1.1,-0.1825,0.00014,14.37882]
[1778856098247,33.69,79129.68,1.1,-0.18109,0.00014,14.31127]
[1778856100364,33.69,79130.47,1.1,-0.18098,0.00014,14.30562]
[1778856102031,33.69,79134.09,1.1,-0.18045,0.00014,14.2802]
[1778856104137,33.69,79124.42,1.1,-0.18184,0.00014,14.34708]
[1778856110566,33.68,79135.6,1.1,-0.18021,0.00014,14.2684]
[1778856111473,33.68,79136.64,1.1,-0.18006,0.00014,14.26105]
[1778856111494,33.68,79139.18,1.1,-0.17969,0.00014,14.24329]
[1778856117379,33.68,79140.99,1.1,-0.17942,0.00014,14.23002]
[1778856122812,33.68,79142.13,1.1,-0.17925,0.00014,14.22159]
[1778856122873,33.68,79135.31,1.1,-0.18022,0.00014,14.2688]
[1778856128456,33.68,79135.44,1.1,-0.18019,0.00014,14.26721]
[1778856133704,33.68,79131.19,1.1,-0.18079,0.00014,14.29622]
[1778856136265,33.67,79140.31,1.1,-0.17947,0.00014,14.23248]
[1778856136300,33.67,79140.31,1.1,-0.17947,0.00014,14.23248]
[1778856137498,33.67,79138.08,1.1,-0.17979,0.00014,14.2479]
[1778856137538,33.67,79138.08,1.1,-0.17979,0.00014,14.2479]
[1778856137688,33.67,79138.08,1.1,-0.17979,0.00014,14.2479]
[1778856137826,33.67,79147.7,1.1,-0.17841,0.00014,14.18089]
[1778856139164,33.67,79147.4,1.1,-0.17845,0.00014,14.18278]
[1778856139190,33.67,79147.4,1.1,-0.17845,0.00014,14.18278]
[1778856139330,33.67,79147.4,1.1,-0.17845,0.00014,14.18278]
[1778856139534,33.67,79154.14,1.1,-0.17749,0.00014,14.13571]
[1778856140768,33.67,79166.96,1.1,-0.17567,0.00014,14.04627]
[1778856141989,33.67,79166.96,1.1,-0.17567,0.00014,14.04627]
[1778856142893,33.67,79166.96,1.1,-0.17567,0.00014,14.04624]
[1778856142932,33.67,79166.96,1.1,-0.17567,0.00014,14.04624]
[1778856142943,33.67,79172.81,1.1,-0.17484,0.00014,14.00541]
[1778856148422,33.67,79177.39,1.1,-0.17421,0.00014,13.9737]
[1778856149525,33.67,79177.39,1.1,-0.17421,0.00014,13.97378]
[1778856149605,33.67,79177.61,1.1,-0.17418,0.00014,13.97232]
[1778856154642,33.67,79177.98,1.1,-0.17408,0.00014,13.9648]
[1778856159675,33.67,79177.74,1.1,-0.17412,0.00014,13.96652]
[1778856164783,33.68,79182.98,1.1,-0.17339,0.00014,13.93004]
[1778856167765,33.68,79191.06,1.1,-0.17226,0.00014,13.87394]
[1778856168647,33.68,79190.25,1.1,-0.17238,0.00014,13.87973]
[1778856168886,33.68,79190.25,1.1,-0.17238,0.00014,13.87973]
[1778856169932,33.68,79191.04,1.1,-0.17227,0.00014,13.87415]
[1778856172125,33.68,79200.3,1.1,-0.17098,0.00014,13.80938]
[1778856172766,33.68,79196.67,1.1,-0.17149,0.00014,13.83478]
[1778856175022,33.68,79195.59,1.1,-0.17164,0.00014,13.84235]
[1778856175501,33.68,79195.21,1.1,-0.17169,0.00014,13.84501]
[1778856175546,33.68,79195.21,1.1,-0.17169,0.00014,13.84501]
[1778856175797,33.68,79195.21,1.1,-0.17169,0.00014,13.84501]
[1778856175923,33.68,79195.21,1.1,-0.17169,0.00014,13.84501]
[1778856175943,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856176638,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856176643,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856176803,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856176927,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856176969,33.68,79169.41,1.1,-0.1753,0.00014,14.02518]
[1778856177049,33.68,79182.31,1.1,-0.17349,0.00014,13.93528]
[1778856178814,33.68,79197.28,1.1,-0.17141,0.00014,13.8308]
[1778856180573,33.68,79198.55,1.1,-0.17123,0.00014,13.82197]
[1778856180828,33.68,79198.58,1.1,-0.17123,0.00014,13.82183]
[1778856182912,33.68,79196.22,1.1,-0.17156,0.00014,13.83841]
[1778856182962,33.68,79196.22,1.1,-0.17156,0.00014,13.83841]
[1778856188465,33.68,79192.2,1.1,-0.17212,0.00014,13.86695]
[1778856188562,33.68,79192.2,1.1,-0.17212,0.00014,13.86695]
[1778856188885,33.68,79191.47,1.1,-0.17223,0.00014,13.87221]
[1778856193954,33.68,79195.8,1.1,-0.17164,0.00014,13.84239]
[1778856199076,33.68,79195.13,1.1,-0.17174,0.00014,13.84763]
[1778856201789,33.68,79196.8,1.1,-0.17151,0.00014,13.83635]
[1778856205779,33.68,79201.7,1.1,-0.17085,0.00014,13.80275]
[1778856207116,33.69,79212.0,1.1,-0.16943,0.00014,13.73117]
[1778856207444,33.69,79212.0,1.1,-0.16943,0.00014,13.73117]
[1778856207943,33.69,79212.0,1.1,-0.16943,0.00014,13.73117]
[1778856208852,33.69,79214.36,1.1,-0.16911,0.00014,13.71494]
[1778856209026,33.69,79216.99,1.1,-0.16876,0.00014,13.69678]
[1778856210033,33.69,79226.04,1.1,-0.16752,0.00014,13.63362]
[1778856214976,33.69,79230.06,1.1,-0.16692,0.00014,13.60038]
[1778856215213,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856215252,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856215467,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856215488,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856215531,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856215792,33.69,79236.0,1.1,-0.16611,0.00014,13.55877]
[1778856216082,33.69,79215.78,1.1,-0.16888,0.00014,13.70024]
[1778856216436,33.69,79215.78,1.1,-0.16888,0.00014,13.70024]
[1778856216473,33.69,79215.78,1.1,-0.16888,0.00014,13.70024]
[1778856216478,33.69,79215.78,1.1,-0.16888,0.00014,13.70024]
[1778856216502,33.69,79215.78,1.1,-0.16888,0.00014,13.70024]
[1778856217087,33.69,79192.4,1.1,-0.17211,0.00014,13.86358]
[1778856217352,33.69,79192.4,1.1,-0.17211,0.00014,13.86358]
[1778856217392,33.69,79192.4,1.1,-0.17211,0.00014,13.86358]
[1778856217401,33.69,79192.4,1.1,-0.17211,0.00014,13.86358]
[1778856218095,33.69,79191.83,1.1,-0.17219,0.00014,13.86743]
[1778856219225,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219254,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219271,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219311,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219400,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219432,33.69,79189.36,1.1,-0.17253,0.00014,13.88433]
[1778856219565,33.69,79187.21,1.1,-0.17283,0.00014,13.89935]
[1778856220879,33.69,79187.21,1.1,-0.17283,0.00014,13.89935]
[1778856220904,33.69,79187.21,1.1,-0.17283,0.00014,13.89935]
[1778856220979,33.69,79182.44,1.1,-0.17349,0.00014,13.93229]
[1778856221466,33.69,79182.44,1.1,-0.17349,0.00014,13.93229]
[1778856221498,33.69,79182.44,1.1,-0.17349,0.00014,13.93229]
[1778856221567,33.69,79178.46,1.1,-0.17405,0.00014,13.96008]
[1778856222864,33.69,79178.46,1.1,-0.17405,0.00014,13.96008]
[1778856222888,33.69,79178.46,1.1,-0.17405,0.00014,13.96008]
[1778856222937,33.69,79178.46,1.1,-0.17405,0.00014,13.96008]
[1778856223026,33.69,79178.46,1.1,-0.17405,0.00014,13.96008]
[1778856223062,33.68,79173.98,1.1,-0.17466,0.00014,13.99082]
[1778856223524,33.68,79173.98,1.1,-0.17466,0.00014,13.99082]
[1778856224530,33.68,79171.51,1.1,-0.17501,0.00014,14.00805]
[1778856224561,33.68,79171.51,1.1,-0.17501,0.00014,14.00805]
[1778856224567,33.68,79171.51,1.1,-0.17501,0.00014,14.00805]
[1778856224576,33.68,79171.51,1.1,-0.17501,0.00014,14.00805]
[1778856224594,33.68,79171.51,1.1,-0.17501,0.00014,14.00805]
[1778856224662,33.68,79168.8,1.1,-0.17539,0.00014,14.02665]
[1778856225598,33.68,79168.8,1.1,-0.17539,0.00014,14.02665]
[1778856225600,33.68,79168.8,1.1,-0.17539,0.00014,14.02665]
[1778856225659,33.68,79168.8,1.1,-0.17539,0.00014,14.02665]
[1778856225696,33.68,79168.9,1.1,-0.17537,0.00014,14.02563]
[1778856226211,33.68,79168.9,1.1,-0.17537,0.00014,14.02563]
[1778856226290,33.68,79169.18,1.1,-0.17532,0.00014,14.02335]
[1778856227627,33.68,79169.18,1.1,-0.17532,0.00014,14.02335]
[1778856227669,33.68,79169.76,1.1,-0.17523,0.00014,14.01897]
[1778856232643,33.68,79170.71,1.1,-0.17507,0.00014,14.01103]
[1778856232688,33.68,79170.71,1.1,-0.17507,0.00014,14.01103]
[1778856238236,33.67,79172.17,1.1,-0.17482,0.00014,13.99861]
[1778856243270,33.67,79167.8,1.1,-0.17541,0.00014,14.02733]
[1778856248723,33.66,79162.34,1.1,-0.17614,0.00014,14.06366]
[1778856253496,33.65,79150.35,1.1,-0.1778,0.00014,14.14506]
[1778856254353,33.65,79150.35,1.1,-0.1778,0.00014,14.14506]
[1778856254361,33.65,79149.49,1.1,-0.17792,0.00014,14.15073]
[1778856255198,33.65,79149.49,1.1,-0.17792,0.00014,14.15073]
[1778856255448,33.65,79149.49,1.1,-0.17792,0.00014,14.15073]
[1778856255503,33.65,79151.96,1.1,-0.17756,0.00014,14.13315]
[1778856257898,33.65,79166.64,1.1,-0.17546,0.00014,14.02983]
[1778856263414,33.64,79156.18,1.1,-0.17689,0.00014,14.10042]
[1778856265182,33.64,79154.21,1.1,-0.17717,0.00014,14.11383]
[1778856265341,33.64,79154.21,1.1,-0.17717,0.00014,14.11383]
[1778856265526,33.64,79154.21,1.1,-0.17717,0.00014,14.11383]
[1778856266023,33.64,79166.85,1.1,-0.17536,0.00014,14.02474]
[1778856268398,33.64,79173.07,1.1,-0.17447,0.00014,13.98086]
[1778856268423,33.64,79173.07,1.1,-0.17447,0.00014,13.98086]
[1778856268463,33.64,79173.31,1.1,-0.17443,0.00014,13.9788]
[1778856270785,33.64,79173.31,1.1,-0.17443,0.00014,13.9788]
[1778856270795,33.64,79173.31,1.1,-0.17443,0.00014,13.9788]
[1778856270829,33.64,79173.31,1.1,-0.17443,0.00014,13.9788]
[1778856270909,33.63,79173.4,1.1,-0.1744,0.00014,13.9774]
[1778856271241,33.63,79173.4,1.1,-0.1744,0.00014,13.9774]
[1778856271301,33.63,79173.4,1.1,-0.1744,0.00014,13.9774]
[1778856271470,33.63,79173.4,1.1,-0.17435,0.00014,13.97178]
[1778856274889,33.63,79173.54,1.1,-0.17431,0.00014,13.9696]
[1778856274985,33.63,79173.01,1.1,-0.17437,0.00014,13.9729]
[1778856277052,33.63,79173.67,1.1,-0.17427,0.00014,13.96788]
[1778856277883,33.63,79172.93,1.1,-0.17437,0.00014,13.97265]
[1778856280025,33.63,79174.55,1.1,-0.17413,0.00014,13.96091]
[1778856281022,33.62,79174.33,1.1,-0.17415,0.00014,13.96164]
[1778856281033,33.62,79174.33,1.1,-0.17415,0.00014,13.96164]
[1778856281107,33.62,79175.51,1.1,-0.17397,0.00014,13.95298]
[1778856284041,33.62,79186.88,1.1,-0.17235,0.00014,13.87219]
[1778856289279,33.62,79183.27,1.1,-0.17283,0.00014,13.89619]
[1778856289281,33.62,79183.27,1.1,-0.17283,0.00014,13.89619]
[1778856289707,33.62,79183.27,1.1,-0.17283,0.00014,13.89619]
[1778856289727,33.61,79183.89,1.1,-0.17274,0.00014,13.89154]
[1778856290640,33.61,79183.89,1.1,-0.17274,0.00014,13.89154]
[1778856291039,33.61,79182.61,1.1,-0.17291,0.00014,13.90015]
[1778856291324,33.61,79182.61,1.1,-0.17291,0.00014,13.90015]
[1778856291612,33.61,79182.61,1.1,-0.17291,0.00014,13.89981]
[1778856293626,33.61,79168.66,1.1,-0.17485,0.00014,13.99667]
[1778856298538,33.61,79175.69,1.1,-0.17383,0.00014,13.94567]
[1778856299558,33.6,79176.84,1.1,-0.17366,0.00014,13.93723]
[1778856300134,33.6,79181.18,1.1,-0.17303,0.00014,13.90609]
[1778856303663,33.6,79179.97,1.1,-0.17319,0.00014,13.91386]
[1778856303698,33.6,79173.21,1.1,-0.17414,0.00014,13.96102]
[1778856307559,33.6,79167.81,1.1,-0.17487,0.00014,13.99748]
[1778856307804,33.6,79167.81,1.1,-0.17487,0.00014,13.99748]
[1778856308221,33.59,79175.55,1.1,-0.17377,0.00014,13.94285]
[1778856309843,33.59,79175.63,1.1,-0.17375,0.00014,13.94185]
[1778856309854,33.59,79175.63,1.1,-0.17375,0.00014,13.94185]
[1778856309966,33.59,79187.06,1.1,-0.17214,0.00014,13.86138]
[1778856315783,33.59,79187.36,1.1,-0.17207,0.00014,13.85745]
[1778856316816,33.59,79187.36,1.1,-0.17207,0.00014,13.85745]
[1778856317095,33.59,79187.36,1.1,-0.17207,0.00014,13.85745]
[1778856318042,33.59,79189.17,1.1,-0.1718,0.00014,13.8442]
[1778856318082,33.59,79189.17,1.1,-0.1718,0.00014,13.8442]
[1778856318131,33.59,79179.62,1.1,-0.17314,0.00014,13.91111]
[1778856319389,33.59,79179.62,1.1,-0.17313,0.00014,13.91086]
[1778856319418,33.59,79179.62,1.1,-0.17313,0.00014,13.91086]
[1778856320152,33.59,79179.62,1.1,-0.17313,0.00014,13.91086]
[1778856319811,33.58,79169.6,1.1,-0.17454,0.00014,13.98068]
[1778856320819,33.58,79168.25,1.1,-0.17472,0.00014,13.9897]
[1778856323930,33.58,79152.15,1.1,-0.17698,0.00014,14.10106]
[1778856324849,33.58,79141.9,1.1,-0.17844,0.00014,14.17245]
[1778856325702,33.58,79141.9,1.1,-0.17844,0.00014,14.17245]
[1778856326258,33.58,79141.32,1.1,-0.17851,0.00014,14.17621]
[1778856326864,33.58,79136.68,1.1,-0.17917,0.00014,14.20821]
[1778856327578,33.58,79136.68,1.1,-0.17917,0.00014,14.20821]
[1778856327751,33.58,79136.68,1.1,-0.17917,0.00014,14.20821]
[1778856327797,33.58,79136.68,1.1,-0.17917,0.00014,14.20821]
[1778856327897,33.58,79116.1,1.1,-0.18213,0.00015,14.35134]
[1778856329933,33.57,79120.37,1.1,-0.1815,0.00014,14.32077]
[1778856329982,33.57,79120.37,1.1,-0.1815,0.00014,14.32077]
[1778856330043,33.57,79120.37,1.1,-0.1815,0.00014,14.32077]
[1778856330192,33.57,79123.5,1.1,-0.18104,0.00014,14.29896]
[1778856330364,33.57,79123.5,1.1,-0.18104,0.00014,14.29896]
[1778856330390,33.57,79123.5,1.1,-0.18104,0.00014,14.29896]
[1778856331190,33.57,79123.5,1.1,-0.18104,0.00014,14.29896]
[1778856330893,33.57,79122.21,1.1,-0.18122,0.00014,14.30751]
[1778856331900,33.57,79109.61,1.1,-0.183,0.00015,14.38979]
[1778856333961,33.57,79108.93,1.1,-0.18309,0.00015,14.3942]
[1778856334022,33.57,79108.93,1.1,-0.18309,0.00015,14.3942]
[1778856334109,33.57,79108.93,1.1,-0.18309,0.00015,14.3942]
[1778856336753,33.57,79115.8,1.1,-0.18207,0.00015,14.34527]
[1778856338607,33.56,79110.26,1.1,-0.18286,0.00015,14.38296]
[1778856338641,33.56,79110.26,1.1,-0.18286,0.00015,14.38296]
[1778856338643,33.56,79110.26,1.1,-0.18286,0.00015,14.38296]
[1778856339931,33.56,79110.4,1.1,-0.18283,0.00015,14.38151]
[1778856340671,33.56,79112.64,1.1,-0.18249,0.00015,14.36545]
[1778856340967,33.56,79112.64,1.1,-0.18248,0.00015,14.36498]
[1778856344754,33.56,79110.64,1.1,-0.18274,0.00015,14.37711]
[1778856344997,33.56,79110.64,1.1,-0.18274,0.00015,14.37711]
[1778856346216,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856346622,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856346716,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856346756,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856347006,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856347851,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856347887,33.55,79098.43,1.1,-0.18451,0.00015,14.46159]
[1778856348016,33.55,79087.49,1.1,-0.18609,0.00015,14.53641]
[1778856348928,33.55,79087.49,1.1,-0.18609,0.00015,14.53641]
[1778856348996,33.55,79087.49,1.1,-0.18609,0.00015,14.53641]
[1778856349096,33.55,79087.41,1.1,-0.18609,0.00015,14.5366]
[1778856349439,33.55,79087.41,1.1,-0.18609,0.00015,14.5366]
[1778856349566,33.55,79087.41,1.1,-0.18609,0.00015,14.5366]
[1778856350031,33.55,79087.21,1.1,-0.18611,0.00015,14.53761]
[1778856351958,33.55,79093.86,1.1,-0.18513,0.00015,14.4911]
[1778856351981,33.55,79093.86,1.1,-0.18513,0.00015,14.4911]
[1778856352043,33.55,79096.15,1.1,-0.18479,0.00015,14.47488]
[1778856353881,33.55,79099.82,1.1,-0.18425,0.00015,14.4491]
[1778856354058,33.54,79102.28,1.1,-0.18388,0.00015,14.43156]
[1778856359091,33.54,79096.96,1.1,-0.18461,0.00015,14.46652]
[1778856360013,33.54,79096.96,1.1,-0.18461,0.00015,14.46652]
[1778856360063,33.54,79096.96,1.1,-0.18461,0.00015,14.46652]
[1778856361968,33.54,79091.87,1.1,-0.18535,0.00015,14.50124]
[1778856362209,33.54,79091.87,1.1,-0.18535,0.00015,14.50124]
[1778856362169,33.54,79070.35,1.1,-0.18852,0.00015,14.65057]
[1778856362378,33.54,79070.35,1.1,-0.18852,0.00015,14.65057]
[1778856362749,33.54,79070.35,1.1,-0.18852,0.00015,14.65057]
[1778856362822,33.54,79070.35,1.1,-0.18852,0.00015,14.65057]
[1778856363132,33.53,79070.58,1.1,-0.18847,0.00015,14.64822]
[1778856364142,33.53,79058.14,1.1,-0.19032,0.00015,14.734]
[1778856364905,33.53,79058.14,1.1,-0.19032,0.00015,14.734]
[1778856365144,33.53,79057.47,1.1,-0.19041,0.00015,14.7383]
[1778856367023,33.53,79056.91,1.1,-0.19049,0.00015,14.74183]
[1778856367110,33.53,79056.91,1.1,-0.19049,0.00015,14.74183]
[1778856367180,33.53,79064.58,1.1,-0.18934,0.00015,14.68864]
[1778856368731,33.53,79069.25,1.1,-0.18864,0.00015,14.65602]
[1778856369182,33.53,79069.44,1.1,-0.18861,0.00015,14.6547]
[1778856369970,33.53,79069.44,1.1,-0.18861,0.00015,14.6547]
[1778856371728,33.53,79079.14,1.1,-0.18716,0.00015,14.58648]
[1778856375050,33.52,79081.68,1.1,-0.18676,0.00015,14.56789]
[1778856375216,33.52,79073.16,1.1,-0.18802,0.00015,14.62671]
[1778856375723,33.52,79073.16,1.1,-0.18802,0.00015,14.62671]
[1778856375731,33.52,79073.16,1.1,-0.18802,0.00015,14.62671]
[1778856377542,33.52,79074.23,1.1,-0.18784,0.00015,14.61854]
[1778856378250,33.52,79083.55,1.1,-0.18646,0.00015,14.55351]
[1778856378361,33.52,79083.55,1.1,-0.18646,0.00015,14.55351]
[1778856379439,33.52,79076.8,1.1,-0.18745,0.00015,14.60009]
[1778856379830,33.52,79076.8,1.1,-0.18745,0.00015,14.60009]
[1778856380248,33.52,79076.8,1.1,-0.18744,0.00015,14.59974]
[1778856380495,33.52,79076.8,1.1,-0.18744,0.00015,14.59974]
[1778856380574,33.52,79076.8,1.1,-0.18744,0.00015,14.59974]
[1778856381254,33.52,79074.61,1.1,-0.18776,0.00015,14.61458]
[1778856381862,33.52,79074.61,1.1,-0.18776,0.00015,14.61458]
[1778856381936,33.52,79074.61,1.1,-0.18776,0.00015,14.61458]
[1778856382281,33.52,79080.58,1.1,-0.18687,0.00015,14.57277]
[1778856383927,33.52,79080.47,1.1,-0.18688,0.00015,14.57323]
[1778856383989,33.52,79080.47,1.1,-0.18688,0.00015,14.57323]
[1778856384275,33.51,79086.95,1.1,-0.18592,0.00015,14.52796]
[1778856384521,33.51,79086.95,1.1,-0.18592,0.00015,14.52796]
[1778856384534,33.51,79086.95,1.1,-0.18592,0.00015,14.52796]
[1778856384591,33.51,79086.95,1.1,-0.18592,0.00015,14.52796]
[1778856386296,33.51,79066.27,1.1,-0.18897,0.00015,14.67101]
[1778856387300,33.51,79054.94,1.1,-0.19065,0.00015,14.74917]
[1778856388041,33.51,79054.94,1.1,-0.19065,0.00015,14.74917]
[1778856388303,33.51,79048.65,1.1,-0.19159,0.00015,14.79231]
[1778856390112,33.51,79051.42,1.1,-0.19117,0.00015,14.77297]
[1778856390182,33.51,79051.42,1.1,-0.19117,0.00015,14.77297]
[1778856390317,33.51,79052.44,1.1,-0.19101,0.00015,14.76574]
[1778856392129,33.51,79052.44,1.1,-0.19101,0.00015,14.76574]
[1778856392154,33.51,79052.44,1.1,-0.19101,0.00015,14.76574]
[1778856392230,33.51,79053.03,1.1,-0.19087,0.00015,14.75608]
[1778856396298,33.51,79049.61,1.1,-0.19137,0.00015,14.77941]
[1778856396310,33.51,79044.29,1.1,-0.19216,0.00015,14.81569]
[1778856399138,33.5,79050.96,1.1,-0.19115,0.00015,14.76913]
[1778856399321,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856399649,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856399690,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856399898,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856400053,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856400185,33.5,79038.05,1.1,-0.19309,0.00015,14.85831]
[1778856400261,33.5,79019.3,1.1,-0.19592,0.00015,14.98689]
[1778856401034,33.5,79019.3,1.1,-0.19592,0.00015,14.98689]
[1778856401234,33.5,79019.3,1.1,-0.19592,0.00015,14.98689]
[1778856401264,33.5,79006.05,1.1,-0.19795,0.00015,15.07789]
[1778856403413,33.5,78998.16,1.1,-0.19914,0.00015,15.13101]
[1778856404993,33.5,78998.16,1.1,-0.19914,0.00015,15.13101]
[1778856405031,33.5,78998.16,1.1,-0.19914,0.00015,15.13101]
[1778856405069,33.5,78997.27,1.1,-0.19927,0.00015,15.1368]
[1778856407287,33.5,78997.27,1.1,-0.19927,0.00015,15.1368]
[1778856407037,33.5,78989.14,1.1,-0.20051,0.00015,15.19181]
[1778856407372,33.5,78989.14,1.1,-0.20051,0.00015,15.19181]
[1778856407467,33.5,78989.72,1.1,-0.20041,0.00015,15.18749]
[1778856408651,33.5,78989.72,1.1,-0.20041,0.00015,15.18749]
[1778856408691,33.5,78989.72,1.1,-0.20041,0.00015,15.18749]
[1778856408998,33.49,78985.44,1.1,-0.20106,0.00015,15.21637]
[1778856414761,33.49,78986.48,1.1,-0.20088,0.00015,15.20813]
[1778856417352,33.49,78995.69,1.1,-0.19945,0.00015,15.1449]
[1778856418311,33.49,78995.69,1.1,-0.19945,0.00015,15.1449]
[1778856418868,33.49,78999.59,1.1,-0.19885,0.00015,15.11814]
[1778856419273,33.49,79003.13,1.1,-0.1983,0.00015,15.09367]
[1778856420945,33.49,79004.52,1.1,-0.19808,0.00015,15.08397]
[1778856420983,33.49,79004.52,1.1,-0.19808,0.00015,15.08397]
[1778856422971,33.49,78999.49,1.1,-0.19885,0.00015,15.11819]
[1778856423067,33.49,78999.89,1.1,-0.19879,0.00015,15.11532]
[1778856424971,33.49,78999.89,1.1,-0.19878,0.00015,15.11501]
[1778856425022,33.49,78999.89,1.1,-0.19878,0.00015,15.11501]
[1778856425122,33.49,79000.95,1.1,-0.19861,0.00015,15.10743]
[1778856425538,33.49,79000.95,1.1,-0.19861,0.00015,15.10743]
[1778856426017,33.48,79001.85,1.1,-0.19846,0.00015,15.10096]
[1778856428174,33.48,79013.1,1.1,-0.19673,0.00015,15.02311]
[1778856429941,33.48,79021.63,1.1,-0.19542,0.00015,14.96397]
[1778856430755,33.48,79021.63,1.1,-0.19542,0.00015,14.96397]
[1778856430795,33.48,79021.63,1.1,-0.19542,0.00015,14.96397]
[1778856430932,33.48,79021.63,1.1,-0.19542,0.00015,14.96397]
[1778856431234,33.48,79021.63,1.1,-0.19542,0.00015,14.96397]
[1778856431305,33.48,79023.13,1.1,-0.19519,0.00015,14.9535]
[1778856431634,33.48,79023.13,1.1,-0.19519,0.00015,14.9535]
[1778856431824,33.48,79036.19,1.1,-0.19321,0.00015,14.86331]
[1778856432597,33.48,79036.19,1.1,-0.19321,0.00015,14.86331]
[1778856434174,33.48,79054.66,1.1,-0.19041,0.00015,14.7348]
[1778856434780,33.48,79070.85,1.1,-0.18799,0.00015,14.62202]
[1778856436954,33.48,79068.04,1.1,-0.18841,0.00015,14.64153]
[1778856436994,33.48,79068.04,1.1,-0.18841,0.00015,14.64153]
[1778856437043,33.48,79064.46,1.1,-0.18894,0.00015,14.66631]
[1778856437503,33.48,79064.46,1.1,-0.18894,0.00015,14.66631]
[1778856439469,33.48,79062.14,1.1,-0.18928,0.00015,14.68219]
[1778856439540,33.48,79062.14,1.1,-0.18928,0.00015,14.68219]
[1778856439683,33.48,79065.24,1.1,-0.18881,0.00015,14.66053]
[1778856442564,33.47,79060.54,1.1,-0.18951,0.00015,14.69288]
[1778856442640,33.47,79060.54,1.1,-0.18951,0.00015,14.69288]
[1778856442703,33.47,79060.54,1.1,-0.18951,0.00015,14.69271]
[1778856447404,33.47,79059.09,1.1,-0.18971,0.00015,14.70209]
[1778856447787,33.47,79049.39,1.1,-0.19116,0.00015,14.76915]
[1778856450899,33.47,79042.85,1.1,-0.19213,0.00015,14.81404]
[1778856450940,33.47,79042.85,1.1,-0.19213,0.00015,14.81404]
[1778856451058,33.47,79042.85,1.1,-0.19213,0.00015,14.81404]
[1778856451074,33.47,79026.15,1.1,-0.1946,0.00015,14.9239]
[1778856451919,33.47,79026.15,1.1,-0.1946,0.00015,14.9239]
[1778856451945,33.47,79026.15,1.1,-0.1946,0.00015,14.9239]
[1778856452222,33.47,79018.86,1.1,-0.19571,0.00015,14.97419]
[1778856453957,33.47,79018.86,1.1,-0.19571,0.00015,14.97413]
[1778856453982,33.47,79018.86,1.1,-0.19571,0.00015,14.97413]
[1778856454168,33.47,79018.86,1.1,-0.19571,0.00015,14.97413]
[1778856454229,33.47,79018.86,1.1,-0.19571,0.00015,14.97413]
[1778856454263,33.47,79014.84,1.1,-0.19632,0.00015,15.00167]
[1778856456768,33.47,79017.46,1.1,-0.19591,0.00015,14.983]
[1778856456817,33.47,79017.46,1.1,-0.19591,0.00015,14.983]
[1778856456906,33.47,79018.02,1.1,-0.19582,0.00015,14.97886]
[1778856457968,33.47,79018.02,1.1,-0.19582,0.00015,14.97886]
[1778856458032,33.47,79018.02,1.1,-0.19582,0.00015,14.97886]
[1778856458088,33.47,79020.07,1.1,-0.1955,0.00015,14.96445]
[1778856458650,33.47,79020.07,1.1,-0.1955,0.00015,14.96445]
[1778856459726,33.46,79020.07,1.1,-0.19549,0.00015,14.96417]
[1778856459791,33.46,79020.07,1.1,-0.19549,0.00015,14.96417]
[1778856460068,33.46,79021.0,1.1,-0.19535,0.00015,14.9575]
[1778856460736,33.46,79021.0,1.1,-0.19535,0.00015,14.9575]
[1778856461073,33.46,79023.82,1.1,-0.19491,0.00015,14.9378]
[1778856462137,33.46,79023.82,1.1,-0.19491,0.00015,14.9378]
[1778856462182,33.46,79022.55,1.1,-0.1951,0.00015,14.94629]
[1778856462855,33.46,79022.55,1.1,-0.1951,0.00015,14.94629]
[1778856463043,33.46,79018.24,1.1,-0.19575,0.00015,14.97576]
[1778856464175,33.46,79018.24,1.1,-0.19575,0.00015,14.97576]
[1778856464223,33.46,79017.33,1.1,-0.19588,0.00015,14.98178]
[1778856466531,33.46,79012.12,1.1,-0.19667,0.00015,15.01716]
[1778856466918,33.46,79012.12,1.1,-0.19667,0.00015,15.01716]
[1778856467101,33.46,79012.12,1.1,-0.19667,0.00015,15.01716]
[1778856467114,33.46,79012.12,1.1,-0.19667,0.00015,15.01716]
[1778856467303,33.46,79012.12,1.1,-0.19667,0.00015,15.01716]
[1778856467395,33.46,78993.53,1.1,-0.19952,0.00015,15.1446]
[1778856468888,33.46,78992.8,1.1,-0.19962,0.00015,15.14922]
[1778856472191,33.46,78995.56,1.1,-0.19918,0.00015,15.1296]
[1778856472321,33.46,78995.56,1.1,-0.19918,0.00015,15.1296]
[1778856472393,33.45,78984.95,1.1,-0.20081,0.00015,15.20187]
[1778856472489,33.45,78984.95,1.1,-0.20081,0.00015,15.20187]
[1778856472512,33.45,78984.95,1.1,-0.20081,0.00015,15.20187]
[1778856473084,33.45,78980.84,1.1,-0.20144,0.00016,15.2297]
[1778856474520,33.45,78986.37,1.1,-0.20058,0.00015,15.19169]
[1778856474577,33.45,78986.37,1.1,-0.20058,0.00015,15.19169]
[1778856475386,33.45,78986.37,1.1,-0.20058,0.00015,15.19169]
[1778856474932,33.45,78986.37,1.1,-0.20058,0.00015,15.19148]
[1778856476092,33.45,78986.37,1.1,-0.20058,0.00015,15.19148]
[1778856476264,33.45,78979.6,1.1,-0.20162,0.00016,15.23763]
[1778856478060,33.45,78966.37,1.1,-0.20367,0.00016,15.32753]
[1778856480668,33.45,78959.76,1.1,-0.2047,0.00016,15.37198]
[1778856481263,33.45,78955.71,1.1,-0.20533,0.00016,15.3993]
[1778856484265,33.44,78959.73,1.1,-0.20468,0.00016,15.37126]
[1778856484356,33.44,78941.54,1.1,-0.20754,0.00016,15.49445]
[1778856486822,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856486825,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856486828,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856486887,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856487028,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856487606,33.44,78941.2,1.1,-0.20757,0.00016,15.49585]
[1778856488035,33.44,78947.86,1.1,-0.20651,0.00016,15.4504]
[1778856488915,33.44,78947.86,1.1,-0.20651,0.00016,15.4504]
[1778856489051,33.44,78953.18,1.1,-0.20566,0.00016,15.41379]
[1778856494089,33.43,78943.2,1.1,-0.20719,0.00016,15.47948]
[1778856498189,33.43,78945.11,1.1,-0.20686,0.00016,15.46515]
[1778856498238,33.43,78945.11,1.1,-0.20686,0.00016,15.46515]
[1778856498318,33.43,78946.66,1.1,-0.2066,0.00016,15.45424]
[1778856501196,33.42,78951.73,1.1,-0.20578,0.00016,15.41882]
[1778856501414,33.42,78952.08,1.1,-0.20572,0.00016,15.416]
[1778856503155,33.42,78942.83,1.1,-0.20716,0.00016,15.47803]
[1778856503941,33.42,78942.83,1.1,-0.20716,0.00016,15.47803]
[1778856503952,33.42,78942.83,1.1,-0.20716,0.00016,15.47803]
[1778856504162,33.42,78940.72,1.1,-0.20749,0.00016,15.49211]
[1778856507286,33.41,78948.38,1.1,-0.20626,0.00016,15.43921]
[1778856509444,33.41,78948.38,1.1,-0.20625,0.00016,15.43891]
[1778856509514,33.41,78949.99,1.1,-0.20599,0.00016,15.42766]
[1778856510206,33.41,78950.45,1.1,-0.2059,0.00016,15.42391]
[1778856511212,33.41,78963.6,1.1,-0.20379,0.00016,15.32915]
[1778856512611,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856512642,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856513004,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856513013,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856513056,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856513083,33.41,78966.4,1.1,-0.20335,0.00016,15.3097]
[1778856513227,33.41,78967.83,1.1,-0.20312,0.00016,15.29962]
[1778856518457,33.4,78969.47,1.1,-0.20283,0.00016,15.28717]
[1778856519275,33.4,78960.47,1.1,-0.20422,0.00016,15.34786]
[1778856520955,33.4,78953.07,1.1,-0.20538,0.00016,15.39797]
[1778856521288,33.4,78948.08,1.1,-0.20615,0.00016,15.43112]
[1778856522076,33.4,78948.08,1.1,-0.20615,0.00016,15.43112]
[1778856522392,33.4,78940.3,1.1,-0.20737,0.00016,15.48399]
[1778856524314,33.38,78930.01,1.1,-0.20889,0.00016,15.54852]
[1778856525944,33.38,78926.18,1.1,-0.20949,0.00016,15.57416]
[1778856525961,33.38,78926.18,1.1,-0.20949,0.00016,15.57416]
[1778856526401,33.38,78917.31,1.1,-0.2109,0.00016,15.63382]
[1778856526884,33.38,78917.31,1.1,-0.2109,0.00016,15.63382]
[1778856527018,33.38,78917.31,1.1,-0.2109,0.00016,15.63382]
[1778856527033,33.38,78917.31,1.1,-0.2109,0.00016,15.63382]
[1778856527110,33.38,78917.31,1.1,-0.2109,0.00016,15.63382]
[1778856527336,33.38,78917.31,1.1,-0.21089,0.00016,15.63324]
[1778856527875,33.38,78917.31,1.1,-0.21089,0.00016,15.63324]
[1778856527929,33.38,78917.31,1.1,-0.21089,0.00016,15.63324]
[1778856532053,33.37,78917.76,1.1,-0.21079,0.00016,15.62916]
[1778856532083,33.37,78917.76,1.1,-0.21079,0.00016,15.62916]
[1778856532106,33.37,78917.76,1.1,-0.21079,0.00016,15.62916]
[1778856532126,33.37,78917.76,1.1,-0.21079,0.00016,15.62916]
[1778856532404,33.37,78926.75,1.1,-0.20935,0.00016,15.56812]
[1778856532983,33.37,78926.75,1.1,-0.20935,0.00016,15.56812]
[1778856533017,33.37,78926.75,1.1,-0.20935,0.00016,15.56812]
[1778856533379,33.37,78927.26,1.1,-0.20927,0.00016,15.56467]
[1778856534110,33.37,78927.26,1.1,-0.20927,0.00016,15.56467]
[1778856534387,33.37,78933.24,1.1,-0.2083,0.00016,15.5234]
[1778856536400,33.37,78951.16,1.1,-0.20546,0.00016,15.40105]
[1778856538740,33.37,78958.05,1.1,-0.20436,0.00016,15.35336]
[1778856538814,33.37,78958.05,1.1,-0.20436,0.00016,15.35336]
[1778856539421,33.36,78957.35,1.1,-0.20446,0.00016,15.35779]
[1778856544382,33.36,78955.03,1.1,-0.20479,0.00016,15.37221]
[1778856544459,33.36,78955.03,1.1,-0.20479,0.00016,15.37221]
[1778856544456,33.36,78954.04,1.1,-0.20494,0.00016,15.3786]
[1778856546404,33.36,78957.1,1.1,-0.20445,0.00016,15.35738]
[1778856546410,33.36,78957.1,1.1,-0.20445,0.00016,15.35738]
[1778856546454,33.36,78957.1,1.1,-0.20445,0.00016,15.35738]
[1778856546470,33.36,78957.7,1.1,-0.20435,0.00016,15.35294]
[1778856548456,33.36,78957.76,1.1,-0.20433,0.00016,15.3522]
[1778856548484,33.35,78958.08,1.1,-0.20427,0.00016,15.34968]
[1778856553494,33.35,78963.35,1.1,-0.20342,0.00016,15.31245]
[1778856559189,33.35,78970.88,1.1,-0.20221,0.00016,15.25935]
[1778856560155,33.34,78972.97,1.1,-0.20187,0.00016,15.24426]
[1778856560841,33.34,78979.04,1.1,-0.20091,0.00016,15.20224]
[1778856561456,33.34,78979.04,1.1,-0.20091,0.00016,15.20224]
[1778856562756,33.34,78969.18,1.1,-0.20244,0.00016,15.26941]
[1778856564920,33.34,78966.17,1.1,-0.2029,0.00016,15.2896]
[1778856564958,33.34,78966.17,1.1,-0.2029,0.00016,15.2896]
[1778856565013,33.34,78959.94,1.1,-0.20388,0.00016,15.33223]
[1778856565851,33.34,78959.94,1.1,-0.20388,0.00016,15.33223]
[1778856566976,33.34,78954.38,1.1,-0.20474,0.00016,15.36998]
[1778856567034,33.34,78950.01,1.1,-0.20543,0.00016,15.39952]
[1778856568406,33.34,78950.01,1.1,-0.20543,0.00016,15.39952]
[1778856568472,33.34,78954.44,1.1,-0.20472,0.00016,15.36867]
[1778856573661,33.33,78952.09,1.1,-0.205,0.00016,15.37787]
[1778856578285,33.32,78963.11,1.1,-0.20323,0.00016,15.3007]
[1778856583466,33.32,78966.76,1.1,-0.20264,0.00016,15.27497]
[1778856587259,33.32,78977.99,1.1,-0.20086,0.00016,15.19675]
[1778856588059,33.32,78977.99,1.1,-0.20086,0.00016,15.19675]
[1778856588194,33.32,78977.99,1.1,-0.20086,0.00016,15.19675]
[1778856588264,33.32,78979.98,1.1,-0.20055,0.00016,15.18276]
[1778856589920,33.32,78985.07,1.1,-0.19975,0.00016,15.14748]
[1778856596277,33.31,78972.33,1.1,-0.20171,0.00016,15.23402]
[1778856596843,33.31,78974.0,1.1,-0.20144,0.00016,15.22217]
[1778856596855,33.31,78974.0,1.1,-0.20144,0.00016,15.22217]
[1778856597020,33.31,78975.86,1.1,-0.20115,0.00016,15.20939]
[1778856602384,33.31,78975.54,1.1,-0.20118,0.00016,15.21073]
[1778856604112,33.31,78962.2,1.1,-0.20326,0.00016,15.30184]
[1778856606140,33.31,78955.82,1.1,-0.20425,0.00016,15.34497]
[1778856606465,33.3,78950.04,1.1,-0.20515,0.00016,15.38419]
[1778856607197,33.3,78950.04,1.1,-0.20515,0.00016,15.38419]
[1778856607478,33.3,78947.52,1.1,-0.20554,0.00016,15.40107]
[1778856610435,33.3,78945.78,1.1,-0.20581,0.00016,15.41244]
[1778856610533,33.3,78949.83,1.1,-0.20516,0.00016,15.38452]
[1778856615585,33.3,78948.75,1.1,-0.2053,0.00016,15.39067]
[1778856620575,33.29,78956.81,1.1,-0.204,0.00016,15.33427]
[1778856623322,33.29,78954.56,1.1,-0.20435,0.00016,15.34911]
[1778856623335,33.29,78954.56,1.1,-0.20435,0.00016,15.34911]
[1778856623407,33.29,78945.12,1.1,-0.20583,0.00016,15.41334]
[1778856628579,33.29,78945.86,1.1,-0.20569,0.00016,15.40754]
[1778856633864,33.28,78936.37,1.1,-0.20712,0.00016,15.46561]
[1778856638738,33.28,78944.5,1.1,-0.20582,0.00016,15.40957]
[1778856638994,33.28,78944.5,1.1,-0.20582,0.00016,15.40957]
[1778856639059,33.28,78944.5,1.1,-0.20582,0.00016,15.40957]
[1778856639160,33.28,78952.92,1.1,-0.20449,0.00016,15.35192]
[1778856640478,33.28,78952.92,1.1,-0.20449,0.00016,15.35192]
[1778856641064,33.28,78953.64,1.1,-0.20436,0.00016,15.34663]
[1778856641133,33.28,78953.64,1.1,-0.20436,0.00016,15.34663]
[1778856641554,33.28,78953.64,1.1,-0.20436,0.00016,15.34663]
[1778856641586,33.28,78951.36,1.1,-0.20472,0.00016,15.36209]
[1778856643111,33.28,78951.36,1.1,-0.20472,0.00016,15.36209]
[1778856643609,33.28,78952.06,1.1,-0.2046,0.00016,15.35697]
[1778856646606,33.28,78960.39,1.1,-0.20328,0.00016,15.29931]
[1778856651650,33.27,78953.99,1.1,-0.20426,0.00016,15.3419]
[1778856656652,33.27,78959.32,1.1,-0.20339,0.00016,15.30425]
[1778856657538,33.27,78968.3,1.1,-0.20198,0.00016,15.2421]
[1778856659441,33.27,78968.34,1.1,-0.20196,0.00016,15.24165]
[1778856660364,33.26,78973.91,1.1,-0.20109,0.00016,15.20317]
[1778856660515,33.26,78973.91,1.1,-0.20109,0.00016,15.20317]
[1778856660593,33.26,78973.91,1.1,-0.20109,0.00016,15.20317]
[1778856660562,33.26,78985.77,1.1,-0.19924,0.00016,15.12132]
[1778856660768,33.26,78985.77,1.1,-0.19924,0.00016,15.12132]
[1778856661298,33.26,78986.37,1.1,-0.19915,0.00016,15.11718]
[1778856662278,33.26,78986.37,1.1,-0.19915,0.00016,15.11718]
[1778856662399,33.26,78986.37,1.1,-0.19915,0.00016,15.11718]
[1778856662500,33.26,78989.01,1.1,-0.19874,0.00015,15.09894]
[1778856664025,33.26,78987.39,1.1,-0.19899,0.00015,15.11011]
[1778856664125,33.26,78987.39,1.1,-0.19899,0.00015,15.11011]
[1778856664310,33.26,78987.39,1.1,-0.19899,0.00015,15.11008]
[1778856665752,33.26,78987.14,1.1,-0.19903,0.00016,15.11177]
[1778856665830,33.26,78987.14,1.1,-0.19903,0.00016,15.11177]
[1778856666324,33.26,78988.81,1.1,-0.19877,0.00015,15.10022]
[1778856667787,33.26,78989.65,1.1,-0.19864,0.00015,15.09441]
[1778856667894,33.26,78989.65,1.1,-0.19864,0.00015,15.09441]
[1778856668342,33.26,78990.93,1.1,-0.19844,0.00015,15.08556]
[1778856669811,33.26,78991.68,1.1,-0.19832,0.00015,15.08037]
[1778856670199,33.26,78991.68,1.1,-0.19832,0.00015,15.08037]
[1778856670310,33.26,78991.68,1.1,-0.19832,0.00015,15.08037]
[1778856670688,33.26,78991.68,1.1,-0.19832,0.00015,15.08037]
[1778856670646,33.26,79002.05,1.1,-0.19672,0.00015,15.00867]
[1778856672520,33.26,78992.07,1.1,-0.19826,0.00015,15.07761]
[1778856675853,33.26,78995.0,1.1,-0.19781,0.00015,15.05719]
[1778856675891,33.26,78995.0,1.1,-0.19781,0.00015,15.05719]
[1778856680425,33.26,78982.92,1.1,-0.19967,0.00016,15.1402]
[1778856683522,33.26,78976.38,1.1,-0.20068,0.00016,15.18496]
[1778856683589,33.26,78974.65,1.1,-0.20095,0.00016,15.1967]
[1778856683796,33.26,78974.65,1.1,-0.20095,0.00016,15.1967]
[1778856685460,33.26,78965.39,1.1,-0.20238,0.00016,15.25999]
[1778856686606,33.26,78965.39,1.1,-0.20238,0.00016,15.25999]
[1778856686587,33.26,78954.24,1.1,-0.20413,0.00016,15.33641]
[1778856687473,33.26,78953.8,1.1,-0.2042,0.00016,15.33928]
[1778856692456,33.26,78949.69,1.1,-0.2048,0.00016,15.36201]
[1778856692524,33.26,78949.69,1.1,-0.2048,0.00016,15.36201]
[1778856692611,33.26,78950.21,1.1,-0.20471,0.00016,15.35838]
[1778856697934,33.26,78956.69,1.1,-0.20369,0.00016,15.31376]
[1778856700822,33.25,78963.59,1.1,-0.20259,0.00016,15.26583]
[1778856704086,33.25,78967.89,1.1,-0.2019,0.00016,15.23546]
[1778856704090,33.25,78967.89,1.1,-0.2019,0.00016,15.23546]
[1778856704162,33.25,78967.89,1.1,-0.2019,0.00016,15.23546]
[1778856704595,33.25,78967.44,1.1,-0.20197,0.00016,15.23855]
[1778856705600,33.25,78975.06,1.1,-0.20077,0.00016,15.18594]
[1778856708352,33.25,78981.8,1.1,-0.19972,0.00016,15.13928]
[1778856708598,33.25,78981.8,1.1,-0.19972,0.00016,15.13928]
[1778856708671,33.25,78986.14,1.1,-0.19904,0.00016,15.10911]
[1778856708881,33.25,78986.14,1.1,-0.19904,0.00016,15.10911]
[1778856709327,33.25,78986.14,1.1,-0.19904,0.00016,15.10911]
[1778856709467,33.25,78986.14,1.1,-0.19904,0.00016,15.10911]
[1778856709654,33.25,79002.99,1.1,-0.19643,0.00015,14.99239]
[1778856710661,33.25,79022.4,1.1,-0.19346,0.00015,14.85765]
[1778856712494,33.25,79028.77,1.1,-0.19249,0.00015,14.8133]
[1778856713684,33.25,79018.92,1.1,-0.19399,0.00015,14.88182]
[1778856714911,33.25,79014.8,1.1,-0.19462,0.00015,14.91041]
[1778856714953,33.25,79014.8,1.1,-0.19462,0.00015,14.91041]
[1778856714996,33.25,79014.8,1.1,-0.19462,0.00015,14.91041]
[1778856715701,33.25,79012.22,1.1,-0.19501,0.00015,14.92826]
[1778856716988,33.25,79009.73,1.1,-0.19539,0.00015,14.94546]
[1778856717721,33.25,79009.5,1.1,-0.19543,0.00015,14.94695]
[1778856719746,33.25,78997.78,1.1,-0.19723,0.00015,15.0281]
[1778856722751,33.25,78986.35,1.1,-0.199,0.00016,15.10703]
[1778856722906,33.25,78986.35,1.1,-0.199,0.00016,15.10703]
[1778856723757,33.25,78981.83,1.1,-0.1997,0.00016,15.13836]
[1778856727662,33.25,78967.19,1.1,-0.20199,0.00016,15.2394]
[1778856732697,33.25,78973.18,1.1,-0.20105,0.00016,15.19813]
[1778856737705,33.25,78976.84,1.1,-0.20048,0.00016,15.173]
[1778856738792,33.25,78986.35,1.1,-0.199,0.00016,15.1074]
[1778856743819,33.25,78990.28,1.1,-0.19839,0.00015,15.08018]
[1778856748842,33.25,78996.51,1.1,-0.19743,0.00015,15.03693]
[1778856749561,33.25,78996.51,1.1,-0.19743,0.00015,15.03693]
[1778856749804,33.25,79001.15,1.1,-0.19671,0.00015,15.00469]
[1778856749817,33.25,79001.15,1.1,-0.19671,0.00015,15.00469]
[1778856750528,33.25,79002.09,1.1,-0.19656,0.00015,14.9981]
[1778856753359,33.25,79009.52,1.1,-0.19537,0.00015,14.94119]
[1778856757672,33.25,79019.74,1.1,-0.1938,0.00015,14.87016]
[1778856759076,33.25,79019.74,1.1,-0.1938,0.00015,14.87016]
[1778856759399,33.25,79019.74,1.1,-0.1938,0.00015,14.87016]
[1778856760918,33.25,79025.17,1.1,-0.19298,0.00015,14.83263]
[1778856762136,33.25,79030.07,1.1,-0.19224,0.00015,14.79885]
[1778856762147,33.25,79030.07,1.1,-0.19224,0.00015,14.79885]
[1778856762743,33.25,79030.04,1.1,-0.19225,0.00015,14.79924]
[1778856766062,33.25,79041.42,1.1,-0.19054,0.00015,14.72058]
[1778856768375,33.25,79040.3,1.1,-0.19071,0.00015,14.72852]
[1778856768487,33.25,79040.6,1.1,-0.19067,0.00015,14.72666]
[1778856769637,33.25,79051.24,1.1,-0.18907,0.00015,14.65236]
[1778856770808,33.25,79051.24,1.1,-0.18907,0.00015,14.65236]
[1778856772406,33.25,79052.07,1.1,-0.18894,0.00015,14.64646]
[1778856772487,33.25,79052.79,1.1,-0.18883,0.00015,14.64128]
[1778856774586,33.25,79052.79,1.1,-0.18883,0.00015,14.64128]
[1778856774658,33.25,79052.79,1.1,-0.18883,0.00015,14.64128]
[1778856774846,33.25,79052.88,1.1,-0.18881,0.00015,14.64039]
[1778856774898,33.25,79052.88,1.1,-0.18881,0.00015,14.64039]
[1778856775555,33.25,79057.93,1.1,-0.18805,0.00015,14.60496]
[1778856778151,33.25,79065.77,1.1,-0.18688,0.00015,14.54999]
[1778856781702,33.25,79052.71,1.1,-0.18883,0.00015,14.64129]
[1778856782665,33.25,79052.71,1.1,-0.18883,0.00015,14.64129]
[1778856782729,33.25,79052.71,1.1,-0.18883,0.00015,14.64129]
[1778856782766,33.25,79056.56,1.1,-0.18825,0.00015,14.61435]
[1778856783753,33.25,79056.56,1.1,-0.18825,0.00015,14.61435]
[1778856784548,33.25,79059.91,1.1,-0.18775,0.00015,14.59091]
[1778856784797,33.25,79080.76,1.1,-0.18465,0.00015,14.44486]
[1778856787722,33.25,79085.55,1.1,-0.18394,0.00015,14.41117]
[1778856787754,33.25,79085.55,1.1,-0.18394,0.00015,14.41117]
[1778856787739,33.25,79072.51,1.1,-0.18587,0.00015,14.5027]
[1778856791008,33.25,79073.38,1.1,-0.18574,0.00015,14.49642]
[1778856791022,33.25,79073.38,1.1,-0.18574,0.00015,14.49642]
[1778856791155,33.25,79073.38,1.1,-0.18574,0.00015,14.49642]
[1778856791764,33.25,79074.5,1.1,-0.18557,0.00015,14.48828]
[1778856792993,33.25,79074.5,1.1,-0.18557,0.00015,14.48828]
[1778856793044,33.25,79074.5,1.1,-0.18557,0.00015,14.48828]
[1778856793754,33.25,79080.25,1.1,-0.18471,0.00015,14.44768]
[1778856794848,33.25,79080.25,1.1,-0.18471,0.00015,14.44768]
[1778856795558,33.25,79080.25,1.1,-0.18471,0.00015,14.44768]
[1778856795624,33.25,79075.39,1.1,-0.18543,0.00015,14.48159]
[1778856796797,33.25,79075.39,1.1,-0.18543,0.00015,14.48159]
[1778856799126,33.25,79068.66,1.1,-0.18642,0.00015,14.52854]
[1778856799137,33.25,79068.66,1.1,-0.18642,0.00015,14.52854]
[1778856804344,33.24,79065.39,1.1,-0.18689,0.00015,14.55045]
[1778856809379,33.24,79069.73,1.1,-0.18624,0.00015,14.51999]
[1778856811574,33.24,79069.2,1.1,-0.18632,0.00015,14.52367]
[1778856812947,33.24,79078.65,1.1,-0.18486,0.00015,14.45192]
[1778856813500,33.24,79078.65,1.1,-0.18486,0.00015,14.45192]
[1778856813594,33.24,79081.28,1.1,-0.18447,0.00015,14.43335]
[1778856819450,33.24,79083.85,1.1,-0.18408,0.00015,14.41491]
[1778856823766,33.24,79079.97,1.1,-0.18465,0.00015,14.44186]
[1778856823772,33.24,79072.34,1.1,-0.18578,0.00015,14.49508]
[1778856827506,33.24,79064.52,1.1,-0.18693,0.00015,14.54939]
[1778856828770,33.24,79064.52,1.1,-0.18693,0.00015,14.54939]
[1778856830118,33.24,79051.06,1.1,-0.18894,0.00015,14.64299]
[1778856830819,33.24,79051.06,1.1,-0.18894,0.00015,14.64299]
[1778856836087,33.23,79050.91,1.1,-0.18894,0.00015,14.6434]
[1778856841346,33.23,79057.58,1.1,-0.18794,0.00015,14.59638]
[1778856845751,33.23,79062.43,1.1,-0.18721,0.00015,14.56236]
[1778856846348,33.23,79062.86,1.1,-0.18715,0.00015,14.55934]
[1778856846589,33.23,79062.86,1.1,-0.18715,0.00015,14.55934]
[1778856849661,33.23,79049.0,1.1,-0.18922,0.00015,14.65612]
[1778856850666,33.23,79056.89,1.1,-0.18803,0.00015,14.60075]
[1778856855696,33.23,79054.25,1.1,-0.18841,0.00015,14.61857]
[1778856856617,33.23,79061.06,1.1,-0.18739,0.00015,14.57091]
[1778856856722,33.23,79064.74,1.1,-0.18684,0.00015,14.54497]
[1778856861744,33.23,79067.26,1.1,-0.18645,0.00015,14.52671]
[1778856862871,33.23,79075.36,1.1,-0.18524,0.00015,14.4698]
[1778856868550,33.23,79082.4,1.1,-0.1842,0.00015,14.42015]
[1778856873612,33.22,79084.77,1.1,-0.18378,0.00015,14.39732]
[1778856873747,33.22,79084.77,1.1,-0.18378,0.00015,14.39732]
[1778856874200,33.22,79090.22,1.1,-0.18298,0.00015,14.359]
[1778856874409,33.22,79090.22,1.1,-0.18298,0.00015,14.359]
[1778856874836,33.22,79089.93,1.1,-0.18301,0.00015,14.36085]
[1778856876440,33.22,79095.74,1.1,-0.18215,0.00015,14.31938]
[1778856878865,33.22,79096.48,1.1,-0.18203,0.00015,14.31362]
[1778856878881,33.22,79096.48,1.1,-0.18203,0.00015,14.31362]
[1778856878903,33.22,79096.48,1.1,-0.18203,0.00015,14.31362]
[1778856878870,33.22,79095.9,1.1,-0.18211,0.00015,14.31744]
[1778856879872,33.22,79095.9,1.1,-0.1821,0.00015,14.31717]
[1778856884906,33.21,79093.7,1.1,-0.1824,0.00015,14.33133]
[1778856886221,33.21,79093.79,1.1,-0.18238,0.00015,14.33043]
[1778856887160,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887374,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887466,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887614,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887687,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887762,33.21,79093.31,1.1,-0.18245,0.00015,14.33381]
[1778856887928,33.21,79083.59,1.1,-0.18388,0.00015,14.40191]
[1778856888827,33.21,79083.59,1.1,-0.18388,0.00015,14.40191]
[1778856888855,33.21,79083.59,1.1,-0.18388,0.00015,14.40191]
[1778856888940,33.21,79083.59,1.1,-0.18388,0.00015,14.40191]
[1778856888934,33.21,79071.02,1.1,-0.18574,0.00015,14.49002]
[1778856889466,33.21,79071.02,1.1,-0.18574,0.00015,14.49002]
[1778856889533,33.21,79071.02,1.1,-0.18574,0.00015,14.49002]
[1778856889942,33.21,79071.26,1.1,-0.1857,0.00015,14.4881]
[1778856890664,33.21,79071.26,1.1,-0.1857,0.00015,14.4881]
[1778856890681,33.21,79071.26,1.1,-0.1857,0.00015,14.4881]
[1778856890729,33.21,79071.26,1.1,-0.1857,0.00015,14.4881]
[1778856890949,33.21,79071.69,1.1,-0.18563,0.00015,14.48484]
[1778856891962,33.21,79084.83,1.1,-0.18367,0.00015,14.39212]
[1778856894978,33.21,79092.88,1.1,-0.18247,0.00015,14.33466]
[1778856895480,33.21,79092.88,1.1,-0.18247,0.00015,14.33466]
[1778856895607,33.21,79092.88,1.1,-0.18247,0.00015,14.33466]
[1778856895984,33.21,79097.16,1.1,-0.18183,0.00015,14.30425]
[1778856896856,33.21,79097.16,1.1,-0.18183,0.00015,14.30425]
[1778856896867,33.21,79097.16,1.1,-0.18183,0.00015,14.30425]
[1778856896995,33.21,79103.36,1.1,-0.18092,0.00015,14.26034]
[1778856897066,33.21,79103.36,1.1,-0.18092,0.00015,14.26034]
[1778856898024,33.21,79124.51,1.1,-0.17784,0.00014,14.1109]
[1778856899332,33.2,79124.51,1.1,-0.17783,0.00014,14.11066]
[1778856899340,33.2,79124.51,1.1,-0.17783,0.00014,14.11066]
[1778856899401,33.2,79124.51,1.1,-0.17783,0.00014,14.11066]
[1778856900032,33.2,79127.47,1.1,-0.1774,0.00014,14.08954]
[1778856902033,33.2,79145.68,1.1,-0.17477,0.00014,13.96]
[1778856904135,33.2,79154.99,1.1,-0.17339,0.00014,13.89175]
[1778856904562,33.2,79154.99,1.1,-0.17339,0.00014,13.89175]
[1778856904599,33.2,79154.99,1.1,-0.17339,0.00014,13.89175]
[1778856904669,33.2,79154.99,1.1,-0.17339,0.00014,13.89175]
[1778856905057,33.18,79160.28,1.1,-0.17251,0.00014,13.84751]
[1778856907077,33.16,79151.84,1.1,-0.17361,0.00014,13.90198]
[1778856907751,33.16,79151.84,1.1,-0.17361,0.00014,13.90198]
[1778856907834,33.16,79151.84,1.1,-0.17361,0.00014,13.90198]
[1778856907945,33.16,79151.84,1.1,-0.17361,0.00014,13.90198]
[1778856907985,33.16,79151.84,1.1,-0.17361,0.00014,13.90198]
[1778856908925,33.16,79151.19,1.1,-0.1737,0.00014,13.9066]
[1778856908967,33.16,79151.19,1.1,-0.1737,0.00014,13.9066]
[1778856909108,33.15,79139.13,1.1,-0.17533,0.00014,13.98708]
[1778856912071,33.15,79141.92,1.1,-0.17492,0.00014,13.96677]
[1778856912166,33.15,79141.92,1.1,-0.17492,0.00014,13.96677]
[1778856912117,33.15,79134.08,1.1,-0.17604,0.00014,14.02211]
[1778856912883,33.15,79134.08,1.1,-0.17604,0.00014,14.02211]
[1778856912896,33.15,79134.08,1.1,-0.17604,0.00014,14.02211]
[1778856913119,33.14,79134.08,1.1,-0.17599,0.00014,14.01976]
[1778856915828,33.14,79133.96,1.1,-0.176,0.00014,14.01999]
[1778856916140,33.14,79136.74,1.1,-0.17559,0.00014,13.99998]
[1778856921172,33.13,79131.01,1.1,-0.17639,0.00014,14.03945]
[1778856923400,33.13,79131.16,1.1,-0.17635,0.00014,14.03746]
[1778856923457,33.13,79131.16,1.1,-0.17635,0.00014,14.03746]
[1778856923521,33.13,79131.16,1.1,-0.17635,0.00014,14.03746]
[1778856923603,33.13,79131.16,1.1,-0.17635,0.00014,14.03746]
[1778856931122,33.13,79124.41,1.1,-0.17729,0.00014,14.08327]
[1778856936195,33.12,79121.1,1.1,-0.17768,0.00015,14.0996]
[1778856940859,33.12,79105.85,1.1,-0.1799,0.00015,14.20717]
[1778856944577,33.12,79090.51,1.1,-0.18214,0.00015,14.31496]
[1778856945556,33.12,79090.51,1.1,-0.18214,0.00015,14.31496]
[1778856945636,33.12,79090.51,1.1,-0.18214,0.00015,14.31496]
[1778856948564,33.11,79082.04,1.1,-0.18337,0.00015,14.37391]
[1778856950488,33.11,79092.42,1.1,-0.18182,0.00015,14.30002]
[1778856950909,33.11,79104.47,1.1,-0.18005,0.00015,14.2146]
[1778856952046,33.11,79112.79,1.1,-0.17883,0.00015,14.15552]
[1778856957426,33.11,79116.32,1.1,-0.17829,0.00015,14.12925]
[1778856962933,33.11,79115.84,1.1,-0.17834,0.00015,14.13174]
[1778856964512,33.1,79111.49,1.1,-0.17897,0.00015,14.16207]
[1778856964726,33.1,79111.49,1.1,-0.17897,0.00015,14.16207]
[1778856964784,33.1,79118.7,1.1,-0.17791,0.00015,14.11074]
[1778856967496,33.1,79129.57,1.1,-0.17632,0.00014,14.03267]
[1778856972779,33.1,79127.84,1.1,-0.17654,0.00014,14.04363]
[1778856973682,33.1,79125.69,1.1,-0.17684,0.00014,14.05839]
[1778856974186,33.09,79123.82,1.1,-0.1771,0.00014,14.07087]
[1778856979305,33.09,79119.31,1.1,-0.17773,0.00015,14.10143]
[1778856984027,33.09,79116.83,1.1,-0.17805,0.00015,14.11742]
[1778856986011,33.08,79118.66,1.1,-0.17777,0.00015,14.1037]
[1778856986108,33.08,79117.07,1.1,-0.178,0.00015,14.11461]
[1778856991227,33.08,79126.11,1.1,-0.1766,0.00014,14.04321]
[1778856994758,33.07,79129.19,1.1,-0.17614,0.00014,14.02056]
[1778856999883,33.07,79132.42,1.1,-0.17564,0.00014,13.99615]
[1778857005768,33.06,79131.41,1.1,-0.17573,0.00014,14.00041]
[1778857009018,33.06,79135.35,1.1,-0.17515,0.00014,13.97156]
[1778857010651,33.06,79142.01,1.1,-0.17417,0.00014,13.9231]
[1778857011157,33.06,79142.76,1.1,-0.17406,0.00014,13.91776]
[1778857011851,33.06,79151.1,1.1,-0.17286,0.00014,13.85806]
[1778857016858,33.05,79152.71,1.1,-0.1726,0.00014,13.84532]
[1778857018933,33.05,79157.66,1.1,-0.17189,0.00014,13.80962]
[1778857019415,33.05,79161.5,1.1,-0.17134,0.00014,13.78185]
[1778857019621,33.05,79161.5,1.1,-0.17134,0.00014,13.78185]
[1778857019861,33.05,79161.5,1.1,-0.17134,0.00014,13.78185]
[1778857020258,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857020489,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857020522,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857021016,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857021030,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857021120,33.04,79171.73,1.1,-0.16981,0.00014,13.70489]
[1778857021186,33.04,79177.41,1.1,-0.16901,0.00014,13.66435]
[1778857024528,33.02,79182.59,1.1,-0.16817,0.00014,13.62167]
[1778857024570,33.02,79182.59,1.1,-0.16817,0.00014,13.62167]
[1778857024975,33.02,79182.59,1.1,-0.16817,0.00014,13.62167]
[1778857025044,33.01,79180.93,1.1,-0.16833,0.00014,13.62976]
[1778857025865,33.01,79180.93,1.1,-0.16833,0.00014,13.62976]
[1778857026157,33.01,79180.93,1.1,-0.16833,0.00014,13.62976]
[1778857026232,33.0,79199.24,1.1,-0.1657,0.00014,13.49508]
[1778857029204,33.0,79205.55,1.1,-0.1648,0.00014,13.44862]
[1778857029245,33.0,79205.55,1.1,-0.1648,0.00014,13.44862]
[1778857029305,33.0,79205.55,1.1,-0.1648,0.00014,13.44862]
[1778857029217,33.0,79205.31,1.1,-0.16482,0.00014,13.44991]
[1778857029959,33.0,79205.31,1.1,-0.16482,0.00014,13.44991]
[1778857031975,33.0,79215.65,1.1,-0.16338,0.00014,13.37483]
[1778857032661,33.0,79215.65,1.1,-0.16338,0.00014,13.37483]
[1778857032753,33.0,79215.65,1.1,-0.16338,0.00014,13.37483]
[1778857032992,32.99,79220.56,1.1,-0.16269,0.00014,13.3391]
[1778857035374,32.99,79224.76,1.1,-0.16209,0.00014,13.30795]
[1778857036004,32.99,79217.79,1.1,-0.16304,0.00014,13.35742]
[1778857037315,32.99,79217.79,1.1,-0.16304,0.00014,13.35742]
[1778857037371,32.99,79217.79,1.1,-0.16303,0.00014,13.35695]
[1778857038015,32.98,79221.69,1.1,-0.1624,0.00014,13.32378]
[1778857040040,32.97,79230.26,1.1,-0.16121,0.00014,13.26144]
[1778857044058,32.97,79238.66,1.1,-0.16004,0.00014,13.19985]
[1778857048296,32.95,79228.35,1.1,-0.16132,0.00014,13.26729]
[1778857054127,32.95,79232.94,1.1,-0.16061,0.00014,13.22725]
[1778857058000,32.95,79234.96,1.1,-0.16032,0.00014,13.21186]
[1778857060066,32.94,79237.31,1.1,-0.15999,0.00014,13.19445]
[1778857062168,32.94,79240.22,1.1,-0.15958,0.00014,13.17304]
[1778857062170,32.94,79240.22,1.1,-0.15958,0.00014,13.17304]
[1778857062316,32.94,79240.22,1.1,-0.15958,0.00014,13.17304]
[1778857062270,32.94,79246.17,1.1,-0.15873,0.00014,13.12785]
[1778857063216,32.94,79253.7,1.1,-0.15771,0.00013,13.07378]
[1778857064566,32.92,79253.7,1.1,-0.15759,0.00013,13.06712]
[1778857065065,32.92,79253.7,1.1,-0.15759,0.00013,13.06712]
[1778857065092,32.92,79253.7,1.1,-0.15759,0.00013,13.06712]
[1778857065283,32.9,79252.89,1.1,-0.15758,0.00013,13.06632]
[1778857066107,32.9,79252.89,1.1,-0.15758,0.00013,13.06632]
[1778857066124,32.9,79252.89,1.1,-0.15758,0.00013,13.06632]
[1778857066212,32.9,79252.89,1.1,-0.15758,0.00013,13.06632]
[1778857068425,32.9,79245.15,1.1,-0.1586,0.00014,13.12069]
[1778857069335,32.9,79244.79,1.1,-0.15864,0.00014,13.12286]
[1778857070111,32.9,79244.79,1.1,-0.15864,0.00014,13.12286]
[1778857070263,32.9,79242.26,1.1,-0.15899,0.00014,13.14105]
[1778857075277,32.88,79240.23,1.1,-0.15914,0.00014,13.14885]
[1778857076217,32.88,79240.23,1.1,-0.15914,0.00014,13.14885]
[1778857076303,32.88,79247.59,1.1,-0.15812,0.00014,13.09493]
[1778857079022,32.87,79249.49,1.1,-0.15779,0.00014,13.07703]
[1778857079303,32.86,79248.79,1.1,-0.15782,0.00014,13.07852]
[1778857080501,32.86,79247.13,1.1,-0.15803,0.00014,13.09011]
[1778857080513,32.86,79247.13,1.1,-0.15803,0.00014,13.09011]
[1778857081317,32.86,79246.01,1.1,-0.15818,0.00014,13.09779]
[1778857082218,32.86,79246.01,1.1,-0.15818,0.00014,13.09779]
[1778857082290,32.86,79246.01,1.1,-0.15818,0.00014,13.09779]
[1778857086855,32.85,79241.75,1.1,-0.15872,0.00014,13.12638]
[1778857087341,32.85,79241.75,1.1,-0.15872,0.00014,13.12638]
[1778857090388,32.85,79228.66,1.1,-0.16047,0.00014,13.21914]
[1778857093403,32.85,79219.93,1.1,-0.16165,0.00014,13.28101]
[1778857096959,32.84,79212.93,1.1,-0.16261,0.00014,13.33067]
[1778857097035,32.84,79212.55,1.1,-0.16264,0.00014,13.33261]
[1778857098301,32.84,79212.55,1.1,-0.16264,0.00014,13.33261]
[1778857099016,32.84,79210.9,1.1,-0.16286,0.00014,13.34406]
[1778857099111,32.84,79216.11,1.1,-0.16214,0.00014,13.30611]
[1778857102204,32.84,79225.59,1.1,-0.16081,0.00014,13.23669]
[1778857106336,32.83,79225.76,1.1,-0.16077,0.00014,13.2345]
[1778857106574,32.83,79218.52,1.1,-0.16176,0.00014,13.28632]
[1778857106777,32.83,79218.52,1.1,-0.16176,0.00014,13.28632]
[1778857106847,32.83,79204.23,1.1,-0.16373,0.00014,13.38919]
[1778857108253,32.83,79204.23,1.1,-0.16373,0.00014,13.38919]
[1778857108299,32.83,79204.23,1.1,-0.16373,0.00014,13.38919]
[1778857108313,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857108463,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857108526,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109030,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109045,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109046,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109059,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109135,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109151,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109285,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109302,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109345,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109362,32.83,79198.26,1.1,-0.16455,0.00014,13.43169]
[1778857109341,32.83,79196.4,1.1,-0.16481,0.00014,13.4447]
[1778857109450,32.83,79196.4,1.1,-0.16481,0.00014,13.4447]
[1778857109480,32.83,79196.4,1.1,-0.16481,0.00014,13.4447]
[1778857110068,32.83,79195.18,1.1,-0.16497,0.00014,13.45308]
[1778857111403,32.83,79195.18,1.1,-0.16497,0.00014,13.45308]
[1778857111406,32.83,79195.18,1.1,-0.16497,0.00014,13.45308]
[1778857111452,32.83,79195.18,1.1,-0.16497,0.00014,13.45308]
[1778857112076,32.83,79199.28,1.1,-0.16433,0.00014,13.4175]
[1778857112719,32.83,79199.28,1.1,-0.16433,0.00014,13.4175]
[1778857112734,32.83,79199.28,1.1,-0.16433,0.00014,13.4175]
[1778857112742,32.83,79199.28,1.1,-0.16433,0.00014,13.4175]
[1778857112782,32.83,79199.28,1.1,-0.16433,0.00014,13.4175]
[1778857113237,32.83,79199.66,1.1,-0.16427,0.00014,13.41438]
[1778857114872,32.82,79203.39,1.1,-0.16368,0.00014,13.38369]
[1778857114954,32.82,79203.39,1.1,-0.16368,0.00014,13.38369]
[1778857115292,32.81,79207.95,1.1,-0.16299,0.00014,13.34739]
[1778857117092,32.81,79207.95,1.1,-0.16299,0.00014,13.34739]
[1778857117133,32.81,79222.47,1.1,-0.16097,0.00014,13.24204]
[1778857117541,32.81,79222.47,1.1,-0.16097,0.00014,13.24204]
[1778857117659,32.81,79222.47,1.1,-0.16097,0.00014,13.24204]
[1778857117741,32.81,79224.62,1.1,-0.16068,0.00014,13.22654]
[1778857119564,32.8,79224.62,1.1,-0.16067,0.00014,13.2262]
[1778857120045,32.8,79229.72,1.1,-0.15996,0.00014,13.18883]
[1778857125627,32.8,79225.69,1.1,-0.16048,0.00014,13.2165]
[1778857130662,32.8,79224.76,1.1,-0.16059,0.00014,13.22186]
[1778857135696,32.79,79225.2,1.1,-0.1605,0.00014,13.2174]
[1778857141276,32.79,79220.83,1.1,-0.16108,0.00014,13.24781]
[1778857142207,32.79,79221.11,1.1,-0.16103,0.00014,13.24518]
[1778857142290,32.79,79210.39,1.1,-0.16251,0.00014,13.32219]
[1778857145840,32.77,79197.95,1.1,-0.16413,0.00014,13.40645]
[1778857147244,32.77,79197.95,1.1,-0.16413,0.00014,13.40645]
[1778857148483,32.76,79189.26,1.1,-0.16525,0.00014,13.46412]
[1778857149174,32.76,79177.95,1.1,-0.16683,0.00014,13.54552]
[1778857150340,32.76,79177.95,1.1,-0.16683,0.00014,13.54552]
[1778857155153,32.76,79168.96,1.1,-0.16808,0.00014,13.609]
[1778857155337,32.76,79168.96,1.1,-0.16808,0.00014,13.609]
[1778857156644,32.75,79157.13,1.1,-0.16975,0.00014,13.69353]
[1778857156648,32.75,79157.13,1.1,-0.16975,0.00014,13.69353]
[1778857157442,32.75,79154.93,1.1,-0.17005,0.00014,13.70895]
[1778857158864,32.75,79153.37,1.1,-0.17027,0.00014,13.71975]
[1778857158937,32.75,79153.37,1.1,-0.17027,0.00014,13.71975]
[1778857159011,32.75,79152.77,1.1,-0.17034,0.00014,13.72361]
[1778857164836,32.74,79145.93,1.1,-0.17127,0.00014,13.77031]
[1778857167105,32.74,79136.11,1.1,-0.17266,0.00014,13.83978]
[1778857171910,32.74,79132.33,1.1,-0.17314,0.00014,13.86084]
[1778857172126,32.74,79132.33,1.1,-0.17314,0.00014,13.86084]
[1778857172490,32.74,79126.38,1.1,-0.174,0.00014,13.90338]
[1778857175147,32.74,79123.68,1.1,-0.17438,0.00015,13.92218]
[1778857175202,32.74,79123.68,1.1,-0.17438,0.00015,13.92218]
[1778857175208,32.74,79123.68,1.1,-0.17438,0.00015,13.92218]
[1778857175309,32.74,79123.68,1.1,-0.17438,0.00015,13.92218]
[1778857175403,32.74,79125.91,1.1,-0.17405,0.00014,13.90585]
[1778857176773,32.73,79125.91,1.1,-0.17404,0.00014,13.90556]
[1778857177232,32.73,79125.91,1.1,-0.17404,0.00014,13.90556]
[1778857177333,32.73,79116.89,1.1,-0.17535,0.00015,13.97004]
[1778857181261,32.73,79115.45,1.1,-0.17554,0.00015,13.97928]
[1778857181928,32.73,79114.8,1.1,-0.17562,0.00015,13.98358]
[1778857182022,32.73,79114.8,1.1,-0.17562,0.00015,13.98322]
[1778857183342,32.73,79114.8,1.1,-0.17562,0.00015,13.98322]
[1778857183346,32.73,79114.8,1.1,-0.17562,0.00015,13.98322]
[1778857183426,32.73,79114.52,1.1,-0.17565,0.00015,13.98488]
[1778857189072,32.72,79114.67,1.1,-0.17559,0.00015,13.98171]
[1778857191532,32.72,79109.98,1.1,-0.17626,0.00015,14.01467]
[1778857192091,32.72,79107.65,1.1,-0.17659,0.00015,14.03101]
[1778857197127,32.71,79102.74,1.1,-0.17727,0.00015,14.0643]
[1778857201067,32.71,79098.11,1.1,-0.17793,0.00015,14.09619]
[1778857201453,32.71,79098.11,1.1,-0.17793,0.00015,14.09619]
[1778857201463,32.71,79098.11,1.1,-0.17793,0.00015,14.09619]
[1778857201497,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857201614,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857201652,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857201833,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857202087,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857202220,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857202429,32.71,79105.48,1.1,-0.17683,0.00015,14.04283]
[1778857202452,32.71,79125.09,1.1,-0.17397,0.00015,13.9015]
[1778857202673,32.71,79125.09,1.1,-0.17397,0.00015,13.9015]
[1778857202878,32.71,79125.09,1.1,-0.17397,0.00015,13.9015]
[1778857203243,32.71,79125.09,1.1,-0.17397,0.00015,13.9015]
[1778857203445,32.71,79136.53,1.1,-0.1723,0.00014,13.81874]
[1778857204646,32.7,79137.18,1.1,-0.1722,0.00014,13.81354]
[1778857204682,32.7,79137.18,1.1,-0.1722,0.00014,13.81354]
[1778857205206,32.7,79135.98,1.1,-0.17236,0.00014,13.82166]
[1778857206008,32.7,79135.98,1.1,-0.17236,0.00014,13.82166]
[1778857206048,32.7,79135.98,1.1,-0.17236,0.00014,13.82166]
[1778857206315,32.7,79125.57,1.1,-0.17386,0.00015,13.89622]
[1778857207973,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857207977,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208013,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208023,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208043,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208131,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208417,32.7,79133.3,1.1,-0.17273,0.00014,13.84017]
[1778857208492,32.7,79124.51,1.1,-0.174,0.00015,13.90289]
[1778857209466,32.7,79107.18,1.1,-0.17652,0.00015,14.02749]
[1778857210011,32.7,79107.18,1.1,-0.17652,0.00015,14.02749]
[1778857212070,32.7,79109.89,1.1,-0.17611,0.00015,14.00724]
[1778857212092,32.7,79109.89,1.1,-0.17611,0.00015,14.00724]
[1778857212111,32.7,79109.89,1.1,-0.17611,0.00015,14.00724]
[1778857212146,32.7,79109.89,1.1,-0.17611,0.00015,14.00724]
[1778857212235,32.7,79112.0,1.1,-0.17579,0.00015,13.99136]
[1778857212692,32.7,79112.0,1.1,-0.17579,0.00015,13.99136]
[1778857212704,32.7,79112.0,1.1,-0.17579,0.00015,13.99136]
[1778857212738,32.7,79112.0,1.1,-0.17579,0.00015,13.99136]
[1778857213251,32.69,79107.85,1.1,-0.17639,0.00015,14.0208]
[1778857214136,32.69,79107.85,1.1,-0.17639,0.00015,14.0208]
[1778857214144,32.69,79107.85,1.1,-0.17639,0.00015,14.0208]
[1778857214193,32.69,79107.85,1.1,-0.17639,0.00015,14.0208]
[1778857214249,32.69,79110.83,1.1,-0.17594,0.00015,13.99903]
[1778857215563,32.69,79110.94,1.1,-0.17592,0.00015,13.99789]
[1778857215701,32.69,79110.94,1.1,-0.17592,0.00015,13.99789]
[1778857216264,32.69,79103.44,1.1,-0.17701,0.00015,14.05137]
[1778857218253,32.69,79105.35,1.1,-0.17672,0.00015,14.03725]
[1778857218315,32.69,79107.46,1.1,-0.17641,0.00015,14.02172]
[1778857219481,32.69,79107.46,1.1,-0.17641,0.00015,14.02172]
[1778857222487,32.69,79106.16,1.1,-0.17657,0.00015,14.0299]
[1778857222311,32.69,79114.81,1.1,-0.1753,0.00015,13.96732]
[1778857223579,32.68,79117.18,1.1,-0.17495,0.00015,13.94997]
[1778857224391,32.68,79117.18,1.1,-0.17495,0.00015,13.94997]
[1778857224397,32.68,79117.18,1.1,-0.17495,0.00015,13.94997]
[1778857224492,32.68,79123.06,1.1,-0.17409,0.00015,13.90737]
[1778857226368,32.68,79123.06,1.1,-0.17408,0.00015,13.90716]
[1778857226464,32.68,79123.06,1.1,-0.17408,0.00015,13.90716]
[1778857226547,32.68,79125.24,1.1,-0.17376,0.00015,13.89124]
[1778857226617,32.68,79125.24,1.1,-0.17376,0.00015,13.89124]
[1778857227464,32.68,79126.9,1.1,-0.17352,0.00014,13.87906]
[1778857233382,32.68,79130.24,1.1,-0.17296,0.00014,13.84852]
[1778857233810,32.68,79130.24,1.1,-0.17296,0.00014,13.84852]
[1778857233883,32.68,79130.24,1.1,-0.17296,0.00014,13.84852]
[1778857234159,32.68,79130.24,1.1,-0.17296,0.00014,13.84852]
[1778857234398,32.68,79131.25,1.1,-0.17281,0.00014,13.84108]
[1778857236403,32.68,79147.09,1.1,-0.17052,0.00014,13.72626]
[1778857239500,32.67,79155.84,1.1,-0.16926,0.00014,13.66242]
[1778857240293,32.67,79155.84,1.1,-0.16926,0.00014,13.66242]
[1778857240307,32.67,79155.84,1.1,-0.16926,0.00014,13.66242]
[1778857240481,32.67,79155.72,1.1,-0.16927,0.00014,13.66297]
[1778857245545,32.67,79155.04,1.1,-0.16934,0.00014,13.66651]
[1778857250503,32.67,79143.11,1.1,-0.17103,0.00014,13.75167]
[1778857250955,32.67,79143.11,1.1,-0.17103,0.00014,13.75167]
[1778857251545,32.67,79136.21,1.1,-0.17202,0.00014,13.80141]
[1778857254825,32.67,79135.5,1.1,-0.17212,0.00014,13.80627]
[1778857254872,32.67,79135.5,1.1,-0.17212,0.00014,13.80627]
[1778857255537,32.67,79124.42,1.1,-0.17372,0.00015,13.88601]
[1778857257554,32.67,79114.45,1.1,-0.17517,0.00015,13.95757]
[1778857259565,32.67,79105.8,1.1,-0.17643,0.00015,14.01962]
[1778857264572,32.66,79101.49,1.1,-0.17704,0.00015,14.04983]
[1778857265611,32.66,79100.96,1.1,-0.17712,0.00015,14.05343]
[1778857265652,32.66,79100.96,1.1,-0.17712,0.00015,14.05343]
[1778857267557,32.66,79100.64,1.1,-0.17716,0.00015,14.05551]
[1778857267594,32.66,79100.68,1.1,-0.17715,0.00015,14.05477]
[1778857268798,32.66,79102.71,1.1,-0.17685,0.00015,14.04017]
[1778857268828,32.66,79102.71,1.1,-0.17685,0.00015,14.04017]
[1778857269341,32.66,79102.71,1.1,-0.17685,0.00015,14.04017]
[1778857269393,32.66,79102.71,1.1,-0.17685,0.00015,14.04017]
[1778857269393,32.66,79102.13,1.1,-0.17692,0.00015,14.04388]
[1778857269656,32.66,79102.13,1.1,-0.17692,0.00015,14.04388]
[1778857269990,32.66,79102.13,1.1,-0.17692,0.00015,14.04388]
[1778857270237,32.66,79102.13,1.1,-0.17692,0.00015,14.04388]
[1778857270354,32.66,79102.13,1.1,-0.17692,0.00015,14.04388]
[1778857270504,32.66,79112.2,1.1,-0.17545,0.00015,13.97143]
[1778857271259,32.66,79133.18,1.1,-0.17239,0.00014,13.8197]
[1778857272134,32.66,79143.45,1.1,-0.17091,0.00014,13.74546]
[1778857273206,32.66,79143.45,1.1,-0.17091,0.00014,13.74546]
[1778857273281,32.66,79148.74,1.1,-0.17014,0.00014,13.707]
[1778857273750,32.66,79148.74,1.1,-0.17014,0.00014,13.707]
[1778857275812,32.65,79153.72,1.1,-0.16941,0.00014,13.6702]
[1778857275896,32.65,79153.96,1.1,-0.16937,0.00014,13.66806]
[1778857277344,32.65,79153.96,1.1,-0.16937,0.00014,13.66806]
[1778857278382,32.65,79158.53,1.1,-0.16871,0.00014,13.63465]
[1778857279516,32.65,79160.35,1.1,-0.16845,0.00014,13.6215]
[1778857281947,32.65,79171.16,1.1,-0.1669,0.00014,13.54209]
[1778857284023,32.65,79171.89,1.1,-0.16678,0.00014,13.53632]
[1778857287499,32.65,79181.28,1.1,-0.16545,0.00014,13.46778]
[1778857288121,32.65,79185.48,1.1,-0.16486,0.00014,13.43726]
[1778857288161,32.65,79187.6,1.1,-0.16456,0.00014,13.42182]
[1778857293348,32.64,79190.54,1.1,-0.16404,0.00014,13.39224]
[1778857293355,32.64,79190.54,1.1,-0.16404,0.00014,13.39224]
[1778857293640,32.64,79194.17,1.1,-0.16353,0.00014,13.36571]
[1778857293813,32.64,79193.81,1.1,-0.16357,0.00014,13.36812]
[1778857297622,32.64,79196.96,1.1,-0.16313,0.00014,13.34496]
[1778857298999,32.63,79192.2,1.1,-0.16379,0.00014,13.37907]
[1778857299047,32.63,79192.2,1.1,-0.16379,0.00014,13.37907]
[1778857299196,32.63,79192.2,1.1,-0.16379,0.00014,13.37907]
[1778857299476,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857299671,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857299756,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857299850,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857300151,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857300291,32.63,79172.34,1.1,-0.16654,0.00014,13.52064]
[1778857300309,32.63,79148.76,1.1,-0.16989,0.00014,13.69099]
[1778857300867,32.63,79148.76,1.1,-0.16989,0.00014,13.69099]
[1778857300927,32.63,79148.76,1.1,-0.16989,0.00014,13.69099]
[1778857301600,32.63,79148.76,1.1,-0.16989,0.00014,13.69099]
[1778857301638,32.63,79148.76,1.1,-0.16989,0.00014,13.69099]
[1778857301615,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857301748,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857301775,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857301854,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857301910,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857301945,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857302020,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857302035,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857302580,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857302627,32.63,79132.84,1.1,-0.17218,0.00014,13.80601]
[1778857302613,32.63,79137.65,1.1,-0.17148,0.00014,13.77115]
[1778857303460,32.63,79147.3,1.1,-0.17009,0.00014,13.70135]
[1778857305222,32.63,79152.94,1.1,-0.16929,0.00014,13.66058]
[1778857305267,32.63,79152.94,1.1,-0.16929,0.00014,13.66058]
[1778857305365,32.63,79156.29,1.1,-0.16881,0.00014,13.63641]
[1778857306356,32.63,79156.29,1.1,-0.16881,0.00014,13.63641]
[1778857306371,32.63,79156.29,1.1,-0.16881,0.00014,13.63641]
[1778857306399,32.63,79156.29,1.1,-0.16881,0.00014,13.63641]
[1778857306430,32.63,79156.29,1.1,-0.16881,0.00014,13.63641]
[1778857306439,32.63,79164.66,1.1,-0.16761,0.00014,13.57554]
[1778857306760,32.63,79164.66,1.1,-0.16761,0.00014,13.57554]
[1778857308071,32.63,79169.45,1.1,-0.16693,0.00014,13.54062]
[1778857308315,32.63,79169.45,1.1,-0.16693,0.00014,13.54062]
[1778857308325,32.63,79174.52,1.1,-0.16621,0.00014,13.50371]
[1778857309072,32.63,79164.59,1.1,-0.16761,0.00014,13.5754]
[1778857311139,32.62,79164.68,1.1,-0.16759,0.00014,13.57449]
[1778857311888,32.62,79163.63,1.1,-0.16773,0.00014,13.58176]
[1778857312598,32.62,79163.63,1.1,-0.16773,0.00014,13.58176]
[1778857312601,32.62,79173.1,1.1,-0.16639,0.00014,13.51316]
[1778857313014,32.62,79173.1,1.1,-0.16639,0.00014,13.51316]
[1778857315591,32.62,79183.48,1.1,-0.16492,0.00014,13.43781]
[1778857315607,32.62,79183.48,1.1,-0.16492,0.00014,13.43781]
[1778857318187,32.62,79176.72,1.1,-0.16587,0.00014,13.48661]
[1778857318969,32.62,79173.0,1.1,-0.1664,0.00014,13.51363]
[1778857318998,32.62,79173.0,1.1,-0.1664,0.00014,13.51363]
[1778857321460,32.62,79162.56,1.1,-0.16788,0.00014,13.58922]
[1778857322825,32.62,79161.94,1.1,-0.16797,0.00014,13.59366]
[1778857323462,32.62,79148.91,1.1,-0.16983,0.00014,13.68807]
[1778857328099,32.62,79148.9,1.1,-0.16983,0.00014,13.6883]
[1778857331419,32.62,79148.67,1.1,-0.16986,0.00014,13.68949]
[1778857332305,32.62,79152.2,1.1,-0.16935,0.00014,13.66382]
[1778857332379,32.62,79152.2,1.1,-0.16935,0.00014,13.66382]
[1778857337145,32.62,79143.07,1.1,-0.17065,0.00014,13.72954]
[1778857342179,32.62,79143.34,1.1,-0.17062,0.00014,13.72773]
[1778857343119,32.62,79143.34,1.1,-0.17062,0.00014,13.72773]
[1778857343653,32.62,79134.28,1.1,-0.17192,0.00014,13.79319]
[1778857344646,32.62,79123.03,1.1,-0.17355,0.00015,13.87432]
[1778857345725,32.62,79118.65,1.1,-0.17419,0.00015,13.90594]
[1778857346469,32.62,79118.65,1.1,-0.17419,0.00015,13.90594]
[1778857346680,32.62,79119.5,1.1,-0.17406,0.00015,13.89979]
[1778857347799,32.62,79126.99,1.1,-0.17298,0.00014,13.84574]
[1778857348383,32.62,79126.99,1.1,-0.17298,0.00014,13.84574]
[1778857348465,32.62,79126.99,1.1,-0.17298,0.00014,13.84574]
[1778857348536,32.62,79125.47,1.1,-0.1732,0.00015,13.85677]
[1778857349442,32.62,79116.34,1.1,-0.17453,0.00015,13.92267]
[1778857351542,32.62,79116.34,1.1,-0.17452,0.00015,13.92263]
[1778857351550,32.62,79116.34,1.1,-0.17452,0.00015,13.92263]
[1778857351603,32.62,79116.34,1.1,-0.17452,0.00015,13.92263]
[1778857351694,32.62,79098.09,1.1,-0.17715,0.00015,14.04877]
[1778857353603,32.62,79093.65,1.1,-0.1778,0.00015,14.08073]
[1778857353619,32.62,79093.65,1.1,-0.1778,0.00015,14.08073]
[1778857353640,32.62,79093.65,1.1,-0.1778,0.00015,14.08073]
[1778857353682,32.62,79093.46,1.1,-0.17783,0.00015,14.08207]
[1778857353980,32.62,79093.46,1.1,-0.17783,0.00015,14.08207]
[1778857354032,32.62,79093.46,1.1,-0.17783,0.00015,14.08207]
[1778857354274,32.62,79092.92,1.1,-0.17791,0.00015,14.08593]
[1778857358071,32.62,79090.67,1.1,-0.17824,0.00015,14.10198]
[1778857358146,32.62,79090.67,1.1,-0.17824,0.00015,14.10198]
[1778857358631,32.62,79091.96,1.1,-0.17805,0.00015,14.09267]
[1778857363425,32.62,79082.81,1.1,-0.17941,0.00015,14.15895]
[1778857368523,32.62,79077.76,1.1,-0.18017,0.00015,14.19534]
[1778857370391,32.62,79078.31,1.1,-0.18009,0.00015,14.19158]
[1778857370487,32.62,79070.98,1.1,-0.18118,0.00015,14.24434]
[1778857376426,32.62,79062.7,1.1,-0.18243,0.00015,14.30425]
[1778857378696,32.63,79053.88,1.1,-0.18376,0.00015,14.36753]
[1778857381102,32.63,79047.93,1.1,-0.18467,0.00015,14.41036]
[1778857381248,32.63,79047.93,1.1,-0.18467,0.00015,14.41036]
[1778857382732,32.63,79044.45,1.1,-0.18521,0.00015,14.43602]
[1778857383473,32.63,79042.84,1.1,-0.18549,0.00015,14.44909]
[1778857386496,32.65,79034.9,1.1,-0.18678,0.00015,14.51027]
[1778857386795,32.65,79034.9,1.1,-0.18678,0.00015,14.51027]
[1778857388181,32.65,79036.94,1.1,-0.18652,0.00015,14.49772]
[1778857388300,32.65,79036.94,1.1,-0.18652,0.00015,14.49772]
[1778857388508,32.65,79048.94,1.1,-0.1847,0.00015,14.41232]
[1778857393613,32.65,79055.9,1.1,-0.18366,0.00015,14.36303]
[1778857394059,32.65,79063.63,1.1,-0.1825,0.00015,14.30783]
[1778857394964,32.65,79063.63,1.1,-0.18251,0.00015,14.30796]
[1778857395035,32.65,79063.63,1.1,-0.18251,0.00015,14.30796]
[1778857395568,32.65,79059.65,1.1,-0.18311,0.00015,14.33659]
[1778857397096,32.65,79064.12,1.1,-0.18244,0.00015,14.30469]
[1778857397320,32.65,79064.12,1.1,-0.18244,0.00015,14.30469]
[1778857397575,32.66,79061.93,1.1,-0.18277,0.00015,14.3205]
[1778857399151,32.66,79055.56,1.1,-0.18373,0.00015,14.3662]
[1778857399589,32.66,79053.4,1.1,-0.18406,0.00015,14.3817]
[1778857401603,32.67,79045.49,1.1,-0.18532,0.00015,14.44182]
[1778857403968,32.68,79038.92,1.1,-0.18639,0.00015,14.49197]
[1778857404189,32.68,79038.92,1.1,-0.18639,0.00015,14.49197]
[1778857404235,32.68,79038.92,1.1,-0.18639,0.00015,14.49197]
[1778857404673,32.68,79052.27,1.1,-0.18441,0.00015,14.3985]
[1778857405520,32.68,79052.27,1.1,-0.18441,0.00015,14.3985]
[1778857407391,32.69,79054.58,1.1,-0.1841,0.00015,14.38423]
[1778857407646,32.69,79052.8,1.1,-0.18438,0.00015,14.39726]
[1778857407808,32.69,79052.8,1.1,-0.18438,0.00015,14.39726]
[1778857409405,32.69,79053.9,1.1,-0.18422,0.00015,14.38971]
[1778857409659,32.69,79054.95,1.1,-0.18407,0.00015,14.38252]
[1778857411470,32.69,79053.54,1.1,-0.18429,0.00015,14.39291]
[1778857411674,32.69,79043.62,1.1,-0.18574,0.00015,14.45879]
[1778857412126,32.69,79043.62,1.1,-0.18574,0.00015,14.45879]
[1778857412680,32.69,79038.98,1.1,-0.18645,0.00015,14.4921]
[1778857417722,32.7,79039.8,1.1,-0.18641,0.00015,14.4902]
[1778857422738,32.73,79040.13,1.1,-0.18653,0.00015,14.49618]
[1778857427748,32.75,79038.88,1.1,-0.18687,0.00015,14.51193]
[1778857431596,32.76,79036.36,1.1,-0.18732,0.00015,14.53328]
[1778857431972,32.76,79040.82,1.1,-0.18666,0.00015,14.50245]
[1778857432144,32.76,79048.89,1.1,-0.18547,0.00015,14.44628]
[1778857434121,32.78,79060.57,1.1,-0.18381,0.00015,14.36802]
[1778857438046,32.78,79059.33,1.1,-0.18398,0.00015,14.37613]
[1778857438280,32.78,79065.19,1.1,-0.18309,0.00015,14.33395]
[1778857444471,32.78,79079.39,1.1,-0.18098,0.00015,14.23301]
[1778857449941,32.78,79087.36,1.1,-0.17982,0.00015,14.1771]
[1778857452045,32.78,79089.48,1.1,-0.17951,0.00015,14.1622]
[1778857452927,32.78,79087.38,1.1,-0.17983,0.00015,14.17748]
[1778857453398,32.78,79087.38,1.1,-0.17983,0.00015,14.17748]
[1778857453482,32.78,79079.59,1.1,-0.18099,0.00015,14.23338]
[1778857454545,32.78,79065.34,1.1,-0.18312,0.00015,14.33523]
[1778857456790,32.78,79055.81,1.1,-0.18455,0.00015,14.40334]
[1778857462027,32.79,79053.02,1.1,-0.185,0.00015,14.42456]
[1778857463645,32.79,79053.02,1.1,-0.185,0.00015,14.42456]
[1778857463720,32.79,79058.52,1.1,-0.18418,0.00015,14.38569]
[1778857468613,32.79,79062.64,1.1,-0.18358,0.00015,14.35747]
[1778857468856,32.79,79065.46,1.1,-0.18317,0.00015,14.33767]
[1778857473653,32.8,79073.89,1.1,-0.18189,0.00015,14.27362]
[1778857480153,32.8,79070.56,1.1,-0.1824,0.00015,14.29833]
[1778857482049,32.8,79070.59,1.1,-0.1824,0.00015,14.29829]
[1778857483442,32.8,79071.14,1.1,-0.18232,0.00015,14.29453]
[1778857483471,32.8,79071.14,1.1,-0.18232,0.00015,14.29453]
[1778857483530,32.8,79071.14,1.1,-0.18232,0.00015,14.29453]
[1778857483695,32.8,79071.14,1.1,-0.18232,0.00015,14.29453]
[1778857483796,32.8,79083.4,1.1,-0.1805,0.00015,14.20713]
[1778857484021,32.8,79083.4,1.1,-0.1805,0.00015,14.20713]
[1778857484249,32.8,79083.4,1.1,-0.1805,0.00015,14.20713]
[1778857484623,32.8,79083.4,1.1,-0.1805,0.00015,14.20713]
[1778857484705,32.8,79089.13,1.1,-0.17966,0.00015,14.16634]
[1778857487571,32.8,79090.05,1.1,-0.17953,0.00015,14.16042]
[1778857487644,32.8,79088.09,1.1,-0.17983,0.00015,14.17461]
[1778857489317,32.8,79088.09,1.1,-0.17983,0.00015,14.17494]
[1778857489413,32.8,79088.09,1.1,-0.17983,0.00015,14.17494]
[1778857489515,32.8,79079.88,1.1,-0.18105,0.00015,14.23374]
[1778857493788,32.81,79073.6,1.1,-0.18201,0.00015,14.27941]
[1778857493869,32.81,79068.39,1.1,-0.18279,0.00015,14.31691]
[1778857498841,32.81,79065.33,1.1,-0.18326,0.00015,14.33943]
[1778857499903,32.81,79063.84,1.1,-0.18349,0.00015,14.35029]
[1778857500447,32.81,79060.38,1.1,-0.18401,0.00015,14.37505]
[1778857501870,32.81,79060.38,1.1,-0.18401,0.00015,14.37505]
[1778857502632,32.81,79053.89,1.1,-0.185,0.00015,14.42154]
[1778857503180,32.81,79053.89,1.1,-0.185,0.00015,14.42154]
[1778857506946,32.81,79050.2,1.1,-0.18557,0.00015,14.44844]
[1778857507714,32.81,79059.3,1.1,-0.1842,0.00015,14.38389]
[1778857509318,32.81,79061.83,1.1,-0.18382,0.00015,14.36599]
[1778857509666,32.81,79058.96,1.1,-0.18426,0.00015,14.38653]
[1778857510774,32.81,79058.96,1.1,-0.18426,0.00015,14.38653]
[1778857512237,32.82,79057.0,1.1,-0.18456,0.00015,14.40106]
[1778857512379,32.82,79057.0,1.1,-0.18457,0.00015,14.40135]
[1778857513863,32.82,79048.76,1.1,-0.18581,0.00015,14.46017]
[1778857515689,32.82,79048.76,1.1,-0.18582,0.00015,14.46039]
[1778857516352,32.82,79047.94,1.1,-0.18595,0.00015,14.46642]
[1778857516410,32.82,79047.94,1.1,-0.18595,0.00015,14.46663]
[1778857518880,32.82,79059.48,1.1,-0.18422,0.00015,14.38493]
[1778857522130,32.82,79065.1,1.1,-0.18339,0.00015,14.34551]
[1778857522452,32.82,79066.03,1.1,-0.18325,0.00015,14.3391]
[1778857527487,32.82,79071.99,1.1,-0.18237,0.00015,14.29701]
[1778857532523,32.83,79072.24,1.1,-0.1823,0.00015,14.2908]
[1778857537557,32.83,79071.97,1.1,-0.18238,0.00015,14.29453]
[1778857542594,32.84,79074.32,1.1,-0.18207,0.00015,14.27987]
[1778857547628,32.84,79075.18,1.1,-0.18199,0.00015,14.27584]
[1778857550695,32.85,79077.41,1.1,-0.18167,0.00015,14.26081]
[1778857552664,32.85,79090.14,1.1,-0.1798,0.00015,14.17089]
[1778857555426,32.85,79093.53,1.1,-0.17931,0.00015,14.14722]
[1778857555691,32.85,79094.51,1.1,-0.17917,0.00015,14.1405]
[1778857560720,32.85,79098.74,1.1,-0.17858,0.00015,14.11163]
[1778857562275,32.85,79097.99,1.1,-0.17869,0.00015,14.11726]
[1778857562733,32.86,79098.05,1.1,-0.17869,0.00015,14.1171]
[1778857567779,32.86,79100.7,1.1,-0.17833,0.00015,14.09959]
[1778857572812,32.86,79098.95,1.1,-0.17862,0.00015,14.11355]
[1778857577844,32.87,79095.3,1.1,-0.17918,0.00015,14.14108]
[1778857582880,32.87,79095.07,1.1,-0.17925,0.00015,14.14418]
[1778857584613,32.87,79095.72,1.1,-0.17916,0.00015,14.13986]
[1778857584746,32.87,79095.72,1.1,-0.17916,0.00015,14.13986]
[1778857586226,32.87,79092.22,1.1,-0.17969,0.00015,14.16544]
[1778857586908,32.88,79083.7,1.1,-0.18095,0.00015,14.2266]
[1778857589930,32.88,79074.65,1.1,-0.18233,0.00015,14.29241]
[1778857590969,32.88,79062.12,1.1,-0.18421,0.00015,14.38191]
[1778857592382,32.89,79062.12,1.1,-0.18425,0.00015,14.38115]
[1778857592954,32.9,79052.91,1.1,-0.18564,0.00015,14.4468]
[1778857597986,32.9,79047.75,1.1,-0.18644,0.00015,14.48441]
[1778857603070,32.9,79048.15,1.1,-0.18641,0.00015,14.48269]
[1778857609063,32.9,79052.31,1.1,-0.18579,0.00015,14.45396]
[1778857612564,32.91,79052.6,1.1,-0.18576,0.00015,14.45238]
[1778857612899,32.91,79052.6,1.1,-0.18576,0.00015,14.45238]
[1778857612905,32.91,79053.3,1.1,-0.18566,0.00015,14.44758]
[1778857615686,32.91,79064.12,1.1,-0.18405,0.00015,14.37147]
[1778857620770,32.91,79061.5,1.1,-0.18446,0.00015,14.39099]
[1778857626184,32.91,79059.44,1.1,-0.1848,0.00015,14.40696]
[1778857631894,32.92,79064.62,1.1,-0.18404,0.00015,14.37114]
[1778857631930,32.92,79064.41,1.1,-0.18407,0.00015,14.37287]
[1778857637262,32.92,79069.6,1.1,-0.18333,0.00015,14.33773]
[1778857642297,32.93,79069.23,1.1,-0.18342,0.00015,14.34171]
[1778857647332,32.93,79066.02,1.1,-0.18392,0.00015,14.36571]
[1778857652374,32.93,79069.71,1.1,-0.18333,0.00015,14.33476]
[1778857657406,32.93,79073.04,1.1,-0.18285,0.00015,14.31175]
[1778857662796,32.93,79066.82,1.1,-0.18378,0.00015,14.35626]
[1778857665495,32.94,79052.8,1.1,-0.1859,0.00015,14.45617]
[1778857666333,32.94,79052.8,1.1,-0.1859,0.00015,14.45617]
[1778857666663,32.94,79053.11,1.1,-0.18586,0.00015,14.45413]
[1778857671718,32.94,79051.26,1.1,-0.18615,0.00015,14.46776]
[1778857676785,32.94,79049.32,1.1,-0.18645,0.00015,14.48221]
[1778857680129,32.94,79055.41,1.1,-0.18555,0.00015,14.43985]
[1778857680683,32.94,79055.41,1.1,-0.18555,0.00015,14.43985]
[1778857680689,32.94,79055.41,1.1,-0.18555,0.00015,14.43985]
[1778857680775,32.94,79051.51,1.1,-0.18614,0.00015,14.46762]
[1778857684804,32.94,79050.8,1.1,-0.18626,0.00015,14.47312]
[1778857684859,32.94,79046.01,1.1,-0.18698,0.00015,14.50714]
[1778857690710,32.95,79039.75,1.1,-0.18794,0.00015,14.55192]
[1778857696682,32.95,79043.41,1.1,-0.1874,0.00015,14.52681]
[1778857699883,32.95,79043.73,1.1,-0.18736,0.00015,14.52467]
[1778857701231,32.95,79055.85,1.1,-0.18554,0.00015,14.43916]
[1778857701243,32.95,79055.85,1.1,-0.18554,0.00015,14.43916]
[1778857701725,32.95,79055.85,1.1,-0.18554,0.00015,14.43933]
[1778857703919,32.95,79050.86,1.1,-0.18629,0.00015,14.47476]
[1778857703930,32.95,79044.53,1.1,-0.18725,0.00015,14.51958]
[1778857709275,32.95,79045.07,1.1,-0.18717,0.00015,14.51602]
[1778857714813,32.95,79038.12,1.1,-0.18818,0.00015,14.56004]
[1778857715889,32.95,79038.12,1.1,-0.18818,0.00015,14.56004]
[1778857715927,32.95,79050.7,1.1,-0.18628,0.00015,14.47122]
[1778857716379,32.95,79050.7,1.1,-0.18628,0.00015,14.47122]
[1778857717835,32.95,79059.67,1.1,-0.18494,0.00015,14.40804]
[1778857719184,32.95,79056.59,1.1,-0.1854,0.00015,14.43001]
[1778857719714,32.95,79056.59,1.1,-0.1854,0.00015,14.43001]
[1778857719719,32.95,79056.59,1.1,-0.1854,0.00015,14.43001]
[1778857719849,32.95,79053.63,1.1,-0.18585,0.00015,14.45109]
[1778857724884,32.96,79057.8,1.1,-0.18524,0.00015,14.42241]
[1778857729920,32.96,79056.54,1.1,-0.18545,0.00015,14.43227]
[1778857733946,32.96,79056.51,1.1,-0.18547,0.00015,14.43305]
[1778857739198,32.96,79060.43,1.1,-0.1849,0.00015,14.40635]
[1778857741217,32.96,79051.36,1.1,-0.18627,0.00015,14.47088]
[1778857742288,32.96,79050.43,1.1,-0.18641,0.00015,14.47757]
[1778857743071,32.96,79045.51,1.1,-0.18716,0.00015,14.51244]
[1778857747963,32.97,79044.05,1.1,-0.18738,0.00015,14.52293]
[1778857748475,32.97,79049.19,1.1,-0.18661,0.00015,14.48665]
[1778857748481,32.97,79049.19,1.1,-0.18661,0.00015,14.48665]
[1778857749055,32.97,79049.19,1.1,-0.18661,0.00015,14.48667]
[1778857752076,32.97,79057.17,1.1,-0.18541,0.00015,14.43053]
[1778857752913,32.97,79057.17,1.1,-0.18541,0.00015,14.43053]
[1778857754287,32.97,79065.57,1.1,-0.18416,0.00015,14.37123]
[1778857756502,32.97,79063.38,1.1,-0.18449,0.00015,14.38686]
[1778857762148,32.97,79063.89,1.1,-0.18444,0.00015,14.38472]
[1778857763799,32.97,79064.21,1.1,-0.1844,0.00015,14.3827]
[1778857764914,32.97,79064.27,1.1,-0.18439,0.00015,14.38253]
[1778857765169,32.97,79070.51,1.1,-0.18347,0.00015,14.3386]
[1778857770161,32.98,79080.49,1.1,-0.18201,0.00015,14.26921]
[1778857770242,32.98,79080.49,1.1,-0.18201,0.00015,14.26921]
[1778857771197,32.98,79086.17,1.1,-0.18112,0.00015,14.22368]
[1778857771547,32.98,79086.17,1.1,-0.18112,0.00015,14.22368]
[1778857771687,32.98,79086.17,1.1,-0.18112,0.00015,14.22368]
[1778857771972,32.98,79104.37,1.1,-0.17844,0.00015,14.09444]
[1778857772213,32.98,79104.37,1.1,-0.17844,0.00015,14.09444]
[1778857772766,32.98,79104.37,1.1,-0.17844,0.00015,14.09444]
[1778857773113,32.98,79137.05,1.1,-0.17369,0.00014,13.86147]
[1778857774152,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775023,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775034,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775039,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775067,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775163,32.98,79141.5,1.1,-0.17305,0.00014,13.82965]
[1778857775079,32.98,79144.55,1.1,-0.17261,0.00014,13.80786]
[1778857775868,32.98,79144.55,1.1,-0.17261,0.00014,13.80786]
[1778857780007,32.98,79160.08,1.1,-0.1704,0.00014,13.69698]
[1778857781043,32.98,79160.08,1.1,-0.1704,0.00014,13.69698]
[1778857781126,32.98,79160.08,1.1,-0.1704,0.00014,13.69698]
[1778857781178,32.98,79167.63,1.1,-0.16933,0.00014,13.64315]
[1778857781797,32.98,79179.08,1.1,-0.16771,0.00014,13.56128]
[1778857784863,32.98,79184.89,1.1,-0.1669,0.00014,13.5198]
[1778857784873,32.98,79184.89,1.1,-0.1669,0.00014,13.5198]
[1778857785026,32.98,79182.11,1.1,-0.1673,0.00014,13.54]
[1778857786879,32.98,79182.11,1.1,-0.1673,0.00014,13.54]
[1778857786917,32.98,79182.11,1.1,-0.1673,0.00014,13.54]
[1778857787021,32.98,79178.37,1.1,-0.16782,0.00014,13.56653]
[1778857787521,32.98,79178.37,1.1,-0.16782,0.00014,13.56653]
[1778857787556,32.98,79178.37,1.1,-0.16782,0.00014,13.56653]
[1778857787711,32.98,79182.75,1.1,-0.1672,0.00014,13.53505]
[1778857789309,32.98,79185.05,1.1,-0.16688,0.00014,13.51859]
[1778857789393,32.98,79185.05,1.1,-0.16688,0.00014,13.51859]
[1778857789492,32.98,79185.62,1.1,-0.16679,0.00014,13.51434]
[1778857793475,32.98,79187.54,1.1,-0.16652,0.00014,13.50042]
[1778857793483,32.98,79187.54,1.1,-0.16652,0.00014,13.50042]
[1778857793518,32.98,79187.54,1.1,-0.16652,0.00014,13.50042]
[1778857793778,32.98,79187.54,1.1,-0.16652,0.00014,13.50042]
[1778857793781,32.98,79187.54,1.1,-0.16652,0.00014,13.50042]
[1778857793875,32.98,79187.48,1.1,-0.16653,0.00014,13.50082]
[1778857797013,32.98,79187.54,1.1,-0.16652,0.00014,13.50035]
[1778857797134,32.98,79187.54,1.1,-0.16652,0.00014,13.50035]
[1778857797244,32.98,79193.28,1.1,-0.16572,0.00014,13.45918]
[1778857797525,32.98,79193.28,1.1,-0.16572,0.00014,13.45918]
[1778857797537,32.98,79199.7,1.1,-0.16482,0.00014,13.41319]
[1778857798361,32.98,79199.7,1.1,-0.16482,0.00014,13.41319]
[1778857798392,32.98,79199.7,1.1,-0.16482,0.00014,13.41319]
[1778857799153,32.98,79199.7,1.1,-0.16482,0.00014,13.41319]
[1778857798696,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799223,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799363,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799399,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799468,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799525,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799636,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799702,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857800140,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857800168,32.98,79205.87,1.1,-0.16397,0.00014,13.3691]
[1778857799799,32.98,79206.41,1.1,-0.16389,0.00014,13.36515]
[1778857800405,32.98,79206.41,1.1,-0.16389,0.00014,13.36515]
[1778857800440,32.98,79206.41,1.1,-0.16389,0.00014,13.36515]
[1778857800909,32.98,79206.41,1.1,-0.16389,0.00014,13.36515]
[1778857800958,32.98,79209.44,1.1,-0.16347,0.00014,13.34336]
[1778857803617,32.98,79221.24,1.1,-0.16184,0.00014,13.25873]
[1778857806184,32.98,79221.24,1.1,-0.16184,0.00014,13.25873]
[1778857806263,32.98,79219.7,1.1,-0.16205,0.00014,13.2699]
[1778857806507,32.98,79219.7,1.1,-0.16205,0.00014,13.2699]
[1778857806517,32.98,79218.29,1.1,-0.16225,0.00014,13.28007]
[1778857808234,32.98,79218.29,1.1,-0.16225,0.00014,13.28012]
[1778857808293,32.98,79218.29,1.1,-0.16225,0.00014,13.28012]
[1778857808482,32.98,79216.98,1.1,-0.16244,0.00014,13.2898]
[1778857810257,32.98,79214.59,1.1,-0.16277,0.00014,13.30707]
[1778857810314,32.98,79214.59,1.1,-0.16277,0.00014,13.30707]
[1778857810495,32.98,79214.7,1.1,-0.16275,0.00014,13.30629]
[1778857811924,32.98,79214.7,1.1,-0.16275,0.00014,13.30629]
[1778857812630,32.98,79210.83,1.1,-0.16329,0.00014,13.334]
[1778857814345,32.98,79212.37,1.1,-0.16307,0.00014,13.32288]
[1778857814522,32.98,79212.74,1.1,-0.16302,0.00014,13.32021]
[1778857816416,32.98,79205.55,1.1,-0.16402,0.00014,13.3717]
[1778857816995,32.98,79197.14,1.1,-0.16518,0.00014,13.43188]
[1778857818267,32.98,79193.04,1.1,-0.16575,0.00014,13.4611]
[1778857820564,32.98,79184.23,1.1,-0.16697,0.00014,13.52354]
[1778857825599,32.97,79181.41,1.1,-0.16734,0.00014,13.54237]
[1778857830541,32.97,79177.04,1.1,-0.16795,0.00014,13.57305]
[1778857830686,32.97,79177.04,1.1,-0.16795,0.00014,13.57305]
[1778857830999,32.97,79177.04,1.1,-0.16795,0.00014,13.57305]
[1778857831100,32.97,79185.29,1.1,-0.16674,0.00014,13.50859]
[1778857831901,32.97,79185.29,1.1,-0.16674,0.00014,13.50859]
[1778857832381,32.97,79191.85,1.1,-0.16581,0.00014,13.46137]
[1778857833283,32.97,79191.85,1.1,-0.16581,0.00014,13.4612]
[1778857834933,32.97,79178.32,1.1,-0.1677,0.00014,13.55763]
[1778857835339,32.97,79178.32,1.1,-0.1677,0.00014,13.55763]
[1778857838481,32.97,79178.77,1.1,-0.16762,0.00014,13.55356]
[1778857839101,32.97,79187.29,1.1,-0.16642,0.00014,13.49255]
[1778857841796,32.96,79185.57,1.1,-0.16666,0.00014,13.50445]
[1778857843122,32.96,79185.13,1.1,-0.16671,0.00014,13.50719]
[1778857843131,32.96,79189.64,1.1,-0.16607,0.00014,13.47469]
[1778857844961,32.96,79189.64,1.1,-0.16607,0.00014,13.47469]
[1778857845151,32.96,79189.64,1.1,-0.16607,0.00014,13.47469]
[1778857845252,32.96,79183.7,1.1,-0.1669,0.00014,13.51691]
[1778857846479,32.96,79189.62,1.1,-0.16607,0.00014,13.47451]
[1778857846646,32.96,79189.62,1.1,-0.16607,0.00014,13.47451]
[1778857846750,32.96,79203.01,1.1,-0.1642,0.00014,13.37835]
[1778857851239,32.96,79218.16,1.1,-0.1621,0.00014,13.2696]
[1778857851878,32.96,79230.84,1.1,-0.16036,0.00014,13.17864]
[1778857853841,32.96,79250.67,1.1,-0.15766,0.00014,13.03559]
[1778857855186,32.96,79250.67,1.1,-0.15766,0.00014,13.03559]
[1778857855193,32.96,79250.67,1.1,-0.15766,0.00014,13.03559]
[1778857855237,32.96,79250.67,1.1,-0.15766,0.00014,13.03559]
[1778857855188,32.95,79259.9,1.1,-0.15635,0.00013,12.96626]
[1778857856218,32.95,79269.85,1.1,-0.15499,0.00013,12.89292]
[1778857860541,32.92,79277.42,1.1,-0.15378,0.00013,12.82788]
[1778857860873,32.92,79277.42,1.1,-0.15378,0.00013,12.82788]
[1778857861190,32.92,79254.16,1.1,-0.1569,0.00013,12.99503]
[1778857862239,32.91,79262.55,1.1,-0.15572,0.00013,12.93172]
[1778857866888,32.9,79250.14,1.1,-0.15734,0.00014,13.0181]
[1778857871981,32.94,79242.14,1.1,-0.15867,0.00014,13.08935]
[1778857872066,32.94,79226.09,1.1,-0.16086,0.00014,13.20462]
[1778857873929,32.94,79226.09,1.1,-0.16086,0.00014,13.20462]
[1778857873934,32.94,79226.09,1.1,-0.16086,0.00014,13.20462]
[1778857873990,32.94,79226.09,1.1,-0.16086,0.00014,13.20462]
[1778857874081,32.94,79240.23,1.1,-0.15892,0.00014,13.10235]
[1778857875828,32.94,79240.23,1.1,-0.15892,0.00014,13.10235]
[1778857875904,32.94,79240.23,1.1,-0.15892,0.00014,13.10235]
[1778857876173,32.94,79240.23,1.1,-0.15892,0.00014,13.10235]
[1778857876195,32.94,79242.79,1.1,-0.15856,0.00014,13.08327]
[1778857877633,32.94,79242.79,1.1,-0.15855,0.00014,13.08294]
[1778857881080,32.93,79231.18,1.1,-0.16011,0.00014,13.16487]
[1778857886024,32.93,79220.91,1.1,-0.16147,0.00014,13.23645]
[1778857889968,32.92,79217.42,1.1,-0.16193,0.00014,13.26026]
[1778857890098,32.92,79217.42,1.1,-0.16193,0.00014,13.26026]
[1778857890110,32.92,79217.42,1.1,-0.16193,0.00014,13.26026]
[1778857890276,32.92,79217.42,1.1,-0.16193,0.00014,13.26026]
[1778857890212,32.92,79208.41,1.1,-0.16317,0.00014,13.32441]
[1778857890885,32.92,79208.41,1.1,-0.16317,0.00014,13.32441]
[1778857890899,32.92,79208.41,1.1,-0.16317,0.00014,13.32441]
[1778857891059,32.92,79208.41,1.1,-0.16312,0.00014,13.31913]
[1778857891996,32.92,79208.41,1.1,-0.16312,0.00014,13.31913]
[1778857892011,32.92,79208.41,1.1,-0.16312,0.00014,13.31913]
[1778857892066,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892520,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892554,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892603,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892641,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892708,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892737,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892813,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892823,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892827,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892854,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892892,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857892917,32.92,79210.48,1.1,-0.16283,0.00014,13.30407]
[1778857893200,32.92,79216.59,1.1,-0.16198,0.00014,13.25989]
[1778857898408,32.92,79221.1,1.1,-0.16133,0.00014,13.22624]
[1778857898502,32.92,79221.1,1.1,-0.16133,0.00014,13.22624]
[1778857899116,32.92,79222.11,1.1,-0.16119,0.00014,13.21874]
[1778857900051,32.92,79222.11,1.1,-0.16119,0.00014,13.21874]
[1778857900149,32.92,79224.06,1.1,-0.16092,0.00014,13.2045]
[1778857901266,32.91,79232.92,1.1,-0.1597,0.00014,13.14063]
[1778857902345,32.91,79232.92,1.1,-0.1597,0.00014,13.14046]
[1778857902694,32.91,79232.92,1.1,-0.1597,0.00014,13.14046]
[1778857902706,32.91,79232.92,1.1,-0.1597,0.00014,13.14046]
[1778857904246,32.91,79235.16,1.1,-0.15939,0.00014,13.1242]
[1778857904712,32.91,79235.61,1.1,-0.15933,0.00014,13.12081]
[1778857905157,32.91,79237.52,1.1,-0.15906,0.00014,13.10694]
[1778857905525,32.91,79237.52,1.1,-0.15906,0.00014,13.10694]
[1778857905866,32.91,79237.52,1.1,-0.15906,0.00014,13.10694]
[1778857906165,32.91,79242.41,1.1,-0.15839,0.00014,13.07166]
[1778857907172,32.91,79233.35,1.1,-0.15962,0.00014,13.13645]
[1778857911200,32.91,79224.35,1.1,-0.16082,0.00014,13.19948]
[1778857916233,32.9,79219.33,1.1,-0.16149,0.00014,13.23423]
[1778857921269,32.9,79220.27,1.1,-0.16134,0.00014,13.22627]
[1778857922150,32.9,79220.27,1.1,-0.16134,0.00014,13.22627]
[1778857922288,32.9,79220.27,1.1,-0.16134,0.00014,13.22627]
[1778857922305,32.9,79220.27,1.1,-0.16134,0.00014,13.22627]
[1778857922406,32.9,79220.71,1.1,-0.16127,0.00014,13.22287]
[1778857923286,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857923916,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857923929,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857923931,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857923949,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924040,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924065,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924124,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924154,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924251,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924273,32.89,79213.14,1.1,-0.16227,0.00014,13.27498]
[1778857924291,32.89,79217.23,1.1,-0.16171,0.00014,13.24548]
[1778857924355,32.89,79217.23,1.1,-0.16171,0.00014,13.24548]
[1778857924388,32.89,79217.23,1.1,-0.16171,0.00014,13.24548]
[1778857924775,32.89,79217.23,1.1,-0.16171,0.00014,13.24548]
[1778857924812,32.89,79217.23,1.1,-0.16171,0.00014,13.24548]
[1778857925302,32.89,79219.06,1.1,-0.16145,0.00014,13.23225]
[1778857927311,32.89,79210.99,1.1,-0.16256,0.00014,13.29007]
[1778857929367,32.89,79207.45,1.1,-0.16305,0.00014,13.31521]
[1778857929372,32.89,79207.45,1.1,-0.16305,0.00014,13.31521]
[1778857929416,32.89,79207.45,1.1,-0.16305,0.00014,13.31521]
[1778857930332,32.89,79208.92,1.1,-0.16284,0.00014,13.30448]
[1778857931166,32.89,79208.92,1.1,-0.16284,0.00014,13.30448]
[1778857931180,32.89,79208.92,1.1,-0.16284,0.00014,13.30448]
[1778857931246,32.89,79208.92,1.1,-0.16284,0.00014,13.30448]
[1778857931339,32.89,79216.24,1.1,-0.16183,0.00014,13.2517]
[1778857931433,32.89,79216.24,1.1,-0.16183,0.00014,13.2517]
[1778857931505,32.89,79216.24,1.1,-0.16183,0.00014,13.2517]
[1778857932346,32.89,79215.76,1.1,-0.16189,0.00014,13.25506]
[1778857933457,32.89,79215.76,1.1,-0.16189,0.00014,13.25506]
[1778857933517,32.89,79215.76,1.1,-0.16189,0.00014,13.25506]
[1778857933680,32.89,79215.4,1.1,-0.16194,0.00014,13.25755]
[1778857935511,32.89,79212.9,1.1,-0.16228,0.00014,13.27524]
[1778857935593,32.89,79213.09,1.1,-0.16225,0.00014,13.27359]
[1778857939614,32.89,79210.04,1.1,-0.16264,0.00014,13.29429]
[1778857939695,32.89,79203.12,1.1,-0.1636,0.00014,13.34402]
[1778857944786,32.88,79203.78,1.1,-0.1635,0.00014,13.33842]
[1778857948318,32.88,79207.01,1.1,-0.16302,0.00014,13.31389]
[1778857949136,32.88,79208.67,1.1,-0.16279,0.00014,13.30154]
[1778857949237,32.88,79213.24,1.1,-0.16215,0.00014,13.26828]
[1778857952185,32.88,79221.69,1.1,-0.16091,0.00014,13.20122]
[1778857956341,32.87,79212.34,1.1,-0.16218,0.00014,13.26735]
[1778857958603,32.87,79200.96,1.1,-0.16375,0.00014,13.34844]
[1778857959438,32.87,79200.96,1.1,-0.16375,0.00014,13.34844]
[1778857959757,32.87,79197.53,1.1,-0.16422,0.00014,13.3727]
[1778857960680,32.87,79186.73,1.1,-0.16572,0.00014,13.44986]
[1778857962269,32.87,79186.73,1.1,-0.16572,0.00014,13.44986]
[1778857962342,32.87,79183.91,1.1,-0.1661,0.00014,13.46953]
[1778857963659,32.87,79184.0,1.1,-0.16608,0.00014,13.46851]
[1778857964310,32.87,79184.0,1.1,-0.16608,0.00014,13.46851]
[1778857964316,32.87,79186.43,1.1,-0.16573,0.00014,13.45068]
[1778857968347,32.86,79203.07,1.1,-0.16339,0.00014,13.32979]
[1778857969153,32.86,79203.07,1.1,-0.16339,0.00014,13.32979]
[1778857970912,32.86,79215.67,1.1,-0.16164,0.00014,13.23876]
[1778857971505,32.86,79215.67,1.1,-0.16164,0.00014,13.23876]
[1778857971660,32.86,79215.67,1.1,-0.16164,0.00014,13.23876]
[1778857971677,32.86,79219.12,1.1,-0.16115,0.00014,13.21359]
[1778857973376,32.86,79219.12,1.1,-0.16115,0.00014,13.21359]
[1778857973843,32.86,79219.12,1.1,-0.16115,0.00014,13.2133]
[1778857974122,32.86,79219.12,1.1,-0.16115,0.00014,13.2133]
[1778857974128,32.86,79219.12,1.1,-0.16115,0.00014,13.2133]
[1778857974189,32.86,79219.12,1.1,-0.16115,0.00014,13.2133]
[1778857974224,32.86,79222.06,1.1,-0.16073,0.00014,13.19165]
[1778857974839,32.86,79222.06,1.1,-0.16073,0.00014,13.19165]
[1778857974882,32.86,79222.06,1.1,-0.16073,0.00014,13.19165]
[1778857974960,32.86,79231.95,1.1,-0.15938,0.00014,13.12046]
[1778857977340,32.86,79231.95,1.1,-0.15937,0.00014,13.11991]
[1778857977494,32.85,79234.86,1.1,-0.15896,0.00014,13.09812]
[1778857982756,32.85,79242.1,1.1,-0.15793,0.00014,13.04386]
[1778857982936,32.85,79242.1,1.1,-0.15793,0.00014,13.04386]
[1778857983068,32.85,79240.44,1.1,-0.15814,0.00014,13.05473]
[1778857988098,32.84,79243.43,1.1,-0.15769,0.00014,13.03105]
[1778857991889,32.84,79240.72,1.1,-0.15803,0.00014,13.04895]
[1778857992153,32.84,79240.72,1.1,-0.15803,0.00014,13.04895]
[1778857992243,32.84,79240.72,1.1,-0.15803,0.00014,13.04895]
[1778857992308,32.83,79233.21,1.1,-0.15903,0.00014,13.10192]
[1778857993240,32.83,79222.48,1.1,-0.1605,0.00014,13.17922]
[1778857997326,32.83,79219.0,1.1,-0.16096,0.00014,13.20297]
[1778857997363,32.83,79219.0,1.1,-0.16096,0.00014,13.20297]
[1778857997416,32.83,79220.3,1.1,-0.16076,0.00014,13.19252]
[1778857999354,32.83,79220.3,1.1,-0.16076,0.00014,13.19252]
[1778857999921,32.83,79222.13,1.1,-0.16049,0.00014,13.17827]
[1778858002562,32.82,79227.27,1.1,-0.15976,0.00014,13.1402]
[1778858002622,32.82,79227.27,1.1,-0.15976,0.00014,13.1402]
[1778858003472,32.82,79229.07,1.1,-0.15951,0.00014,13.12676]
[1778858004185,32.82,79235.12,1.1,-0.15866,0.00014,13.08207]
[1778858006888,32.82,79244.5,1.1,-0.15736,0.00014,13.01325]
[1778858011536,32.81,79244.73,1.1,-0.15723,0.00014,13.00369]
[1778858011706,32.81,79244.73,1.1,-0.15723,0.00014,13.00369]
[1778858011784,32.81,79244.73,1.1,-0.15723,0.00014,13.00369]
[1778858011924,32.81,79244.73,1.1,-0.15723,0.00014,13.00369]
[1778858012930,32.81,79228.76,1.1,-0.1594,0.00014,13.11832]
[1778858014337,32.8,79217.74,1.1,-0.16089,0.00014,13.19666]
[1778858014662,32.8,79217.74,1.1,-0.16089,0.00014,13.19666]
[1778858014713,32.8,79217.74,1.1,-0.16089,0.00014,13.19666]
[1778858014944,32.8,79217.91,1.1,-0.16087,0.00014,13.19544]
[1778858015805,32.8,79217.91,1.1,-0.16087,0.00014,13.19544]
[1778858016416,32.8,79211.64,1.1,-0.16172,0.00014,13.23974]
[1778858018138,32.8,79212.25,1.1,-0.16163,0.00014,13.23535]
[1778858018387,32.8,79212.25,1.1,-0.16163,0.00014,13.23535]
[1778858018401,32.8,79212.25,1.1,-0.16163,0.00014,13.23535]
[1778858018259,32.8,79203.61,1.1,-0.16282,0.00014,13.29686]
[1778858018537,32.8,79203.61,1.1,-0.16282,0.00014,13.29686]
[1778858018973,32.8,79204.18,1.1,-0.16274,0.00014,13.29276]
[1778858020202,32.8,79204.18,1.1,-0.16274,0.00014,13.29276]
[1778858020285,32.8,79204.18,1.1,-0.16274,0.00014,13.29276]
[1778858020414,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858020472,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858020492,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858020955,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021000,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021018,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021090,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021228,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021267,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021333,32.8,79190.83,1.1,-0.16458,0.00014,13.38831]
[1778858021430,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858021447,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858021502,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858021535,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858021994,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858022521,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858022568,32.8,79191.43,1.1,-0.16449,0.00014,13.38361]
[1778858023005,32.8,79190.11,1.1,-0.16467,0.00014,13.39274]
[1778858024051,32.8,79190.11,1.1,-0.16467,0.00014,13.39274]
[1778858024250,32.79,79195.09,1.1,-0.16396,0.00014,13.35609]
[1778858025294,32.79,79195.09,1.1,-0.16396,0.00014,13.35609]
[1778858027040,32.79,79210.75,1.1,-0.16176,0.00014,13.24198]
[1778858028122,32.79,79210.75,1.1,-0.16176,0.00014,13.24198]
[1778858028222,32.79,79215.03,1.1,-0.16117,0.00014,13.21111]
[1778858034414,32.79,79213.6,1.1,-0.16133,0.00014,13.21926]
[1778858038223,32.78,79227.1,1.1,-0.15943,0.00014,13.1198]
[1778858040543,32.78,79232.09,1.1,-0.15873,0.00014,13.08287]
[1778858042527,32.78,79232.88,1.1,-0.15861,0.00014,13.07621]
[1778858043152,32.77,79234.23,1.1,-0.15841,0.00014,13.066]
[1778858047628,32.77,79231.7,1.1,-0.15872,0.00014,13.08209]
[1778858048678,32.77,79231.7,1.1,-0.15872,0.00014,13.08209]
[1778858049194,32.77,79229.35,1.1,-0.15903,0.00014,13.09863]
[1778858053458,32.76,79215.25,1.1,-0.16093,0.00014,13.19818]
[1778858054840,32.76,79215.25,1.1,-0.16093,0.00014,13.19818]
[1778858055347,32.76,79195.73,1.1,-0.16362,0.00014,13.33811]
[1778858056916,32.76,79194.17,1.1,-0.16383,0.00014,13.34908]
[1778858057254,32.76,79194.17,1.1,-0.16383,0.00014,13.34908]
[1778858059393,32.76,79194.26,1.1,-0.16381,0.00014,13.34784]
[1778858059876,32.76,79194.26,1.1,-0.1638,0.00014,13.34753]
[1778858060276,32.76,79194.96,1.1,-0.1637,0.00014,13.34248]
[1778858061002,32.76,79194.96,1.1,-0.1637,0.00014,13.34248]
[1778858061282,32.76,79191.99,1.1,-0.16411,0.00014,13.36361]
[1778858062678,32.75,79188.08,1.1,-0.16465,0.00014,13.3911]
[1778858065122,32.75,79194.85,1.1,-0.16368,0.00014,13.34133]
[1778858065311,32.75,79197.47,1.1,-0.16331,0.00014,13.32191]
[1778858069208,32.75,79197.59,1.1,-0.16326,0.00014,13.31959]
[1778858069340,32.74,79196.34,1.1,-0.16343,0.00014,13.32809]
[1778858072442,32.74,79199.43,1.1,-0.16294,0.00014,13.29983]
[1778858073319,32.74,79196.68,1.1,-0.16331,0.00014,13.31915]
[1778858073327,32.74,79196.68,1.1,-0.16331,0.00014,13.31915]
[1778858073373,32.74,79197.86,1.1,-0.16313,0.00014,13.31009]
[1778858078402,32.73,79197.76,1.1,-0.1631,0.00014,13.30809]
[1778858083437,32.73,79202.96,1.1,-0.16232,0.00014,13.26781]
[1778858088477,32.72,79198.33,1.1,-0.16292,0.00014,13.29859]
[1778858093509,32.71,79198.72,1.1,-0.16281,0.00014,13.29312]
[1778858099164,32.71,79193.41,1.1,-0.1635,0.00014,13.32883]
[1778858104586,32.7,79189.72,1.1,-0.16395,0.00014,13.35209]
[1778858109624,32.69,79188.26,1.1,-0.1641,0.00014,13.35968]
[1778858112022,32.69,79187.4,1.1,-0.16421,0.00014,13.36532]
[1778858112054,32.69,79181.87,1.1,-0.16498,0.00014,13.40492]
[1778858113197,32.69,79168.79,1.1,-0.16682,0.00014,13.49906]
[1778858116448,32.68,79167.03,1.1,-0.16706,0.00014,13.5113]
[1778858116671,32.68,79164.48,1.1,-0.16741,0.00014,13.52912]
[1778858118347,32.68,79164.48,1.1,-0.16741,0.00014,13.52912]
[1778858118516,32.68,79164.48,1.1,-0.16741,0.00014,13.52912]
[1778858118373,32.68,79174.03,1.1,-0.16605,0.00014,13.45955]
[1778858119084,32.68,79171.46,1.1,-0.16641,0.00014,13.47812]
[1778858122637,32.68,79165.55,1.1,-0.16722,0.00014,13.51952]
[1778858123035,32.68,79165.55,1.1,-0.16722,0.00014,13.51952]
[1778858123431,32.68,79162.47,1.1,-0.16765,0.00014,13.5411]
[1778858124605,32.68,79162.47,1.1,-0.16765,0.00014,13.5411]
[1778858124917,32.67,79159.44,1.1,-0.16807,0.00014,13.56274]
[1778858126723,32.67,79159.44,1.1,-0.16807,0.00014,13.56249]
[1778858126825,32.67,79157.92,1.1,-0.16828,0.00014,13.57319]
[1778858130406,32.67,79150.46,1.1,-0.16933,0.00014,13.62652]
[1778858132590,32.67,79155.1,1.1,-0.1686,0.00014,13.58673]
[1778858137822,32.66,79167.86,1.1,-0.16676,0.00014,13.49294]
[1778858139649,32.66,79168.6,1.1,-0.16664,0.00014,13.48714]
[1778858141268,32.66,79176.31,1.1,-0.16555,0.00014,13.43138]
[1778858141410,32.66,79176.31,1.1,-0.16555,0.00014,13.43138]
[1778858141537,32.66,79176.31,1.1,-0.16555,0.00014,13.43138]
[1778858141461,32.66,79180.68,1.1,-0.16493,0.00014,13.39931]
[1778858141619,32.66,79180.68,1.1,-0.16493,0.00014,13.39931]
[1778858141632,32.66,79180.68,1.1,-0.16493,0.00014,13.39931]
[1778858141889,32.66,79180.68,1.1,-0.16493,0.00014,13.39931]
[1778858142040,32.66,79180.68,1.1,-0.16493,0.00014,13.39931]
[1778858142224,32.66,79186.24,1.1,-0.16413,0.00014,13.35812]
[1778858143194,32.66,79186.24,1.1,-0.16413,0.00014,13.35812]
[1778858146551,32.66,79183.6,1.1,-0.16448,0.00014,13.3762]
[1778858146626,32.66,79182.59,1.1,-0.16461,0.00014,13.38297]
[1778858147373,32.66,79182.59,1.1,-0.16461,0.00014,13.38297]
[1778858147408,32.66,79182.59,1.1,-0.16461,0.00014,13.38297]
[1778858147474,32.65,79183.83,1.1,-0.16442,0.00014,13.3729]
[1778858150376,32.65,79182.54,1.1,-0.16458,0.00014,13.38116]
[1778858150426,32.65,79182.54,1.1,-0.16458,0.00014,13.38116]
[1778858151367,32.65,79182.42,1.1,-0.16459,0.00014,13.38168]
[1778858151538,32.65,79181.92,1.1,-0.16465,0.00014,13.38496]
[1778858153554,32.65,79181.31,1.1,-0.16474,0.00014,13.38938]
[1778858154326,32.65,79174.15,1.1,-0.16574,0.00014,13.44049]
[1778858155750,32.65,79172.81,1.1,-0.16592,0.00014,13.4498]
[1778858157397,32.64,79183.03,1.1,-0.16446,0.00014,13.37506]
[1778858157699,32.64,79183.03,1.1,-0.16446,0.00014,13.37506]
[1778858157963,32.64,79183.03,1.1,-0.16446,0.00014,13.37474]
[1778858162998,32.64,79185.31,1.1,-0.16411,0.00014,13.3568]
[1778858168059,32.64,79184.89,1.1,-0.16414,0.00014,13.35847]
[1778858173068,32.63,79186.16,1.1,-0.16393,0.00014,13.34732]
[1778858175124,32.63,79197.53,1.1,-0.16232,0.00014,13.26408]
[1778858175692,32.63,79197.53,1.1,-0.16232,0.00014,13.26408]
[1778858175919,32.63,79197.53,1.1,-0.16232,0.00014,13.26408]
[1778858176116,32.63,79197.53,1.1,-0.16232,0.00014,13.26408]
[1778858176344,32.63,79197.53,1.1,-0.16232,0.00014,13.26408]
[1778858176347,32.63,79207.29,1.1,-0.16096,0.00014,13.19295]
[1778858178104,32.62,79217.06,1.1,-0.15959,0.00014,13.12121]
[1778858178815,32.62,79217.06,1.1,-0.15959,0.00014,13.12121]
[1778858178832,32.62,79217.06,1.1,-0.15959,0.00014,13.12121]
[1778858179110,32.62,79218.1,1.1,-0.15944,0.00014,13.11324]
[1778858184165,32.62,79223.98,1.1,-0.15857,0.00014,13.06747]
[1778858186552,32.61,79223.98,1.1,-0.15856,0.00014,13.06686]
[1778858186567,32.6,79225.03,1.1,-0.15831,0.00014,13.05327]
[1778858192201,32.59,79223.58,1.1,-0.15841,0.00014,13.05588]
[1778858193521,32.59,79223.58,1.1,-0.15841,0.00014,13.05588]
[1778858196761,32.58,79226.49,1.1,-0.15789,0.00014,13.02858]
[1778858196824,32.58,79226.49,1.1,-0.15789,0.00014,13.02858]
[1778858197236,32.57,79232.17,1.1,-0.15704,0.00014,12.9829]
[1778858198674,32.56,79236.03,1.1,-0.15644,0.00014,12.95106]
[1778858202470,32.53,79239.05,1.1,-0.15585,0.00014,12.91927]
[1778858202480,32.53,79236.35,1.1,-0.15621,0.00014,12.93861]
[1778858205569,32.53,79223.46,1.1,-0.15795,0.00014,13.03134]
[1778858205708,32.53,79223.46,1.1,-0.15795,0.00014,13.03134]
[1778858205862,32.53,79223.46,1.1,-0.15795,0.00014,13.03134]
[1778858205870,32.53,79223.46,1.1,-0.15795,0.00014,13.03134]
[1778858206067,32.53,79223.46,1.1,-0.15795,0.00014,13.03134]
[1778858206306,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858206786,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858206840,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858207414,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858207468,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858207582,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858207618,32.53,79223.44,1.1,-0.15795,0.00014,13.03109]
[1778858207539,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858207918,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858207950,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858208422,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858208453,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858208548,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858208601,32.52,79211.62,1.1,-0.15956,0.00014,13.11604]
[1778858208586,32.52,79213.8,1.1,-0.15925,0.00014,13.09959]
[1778858208690,32.52,79213.8,1.1,-0.15925,0.00014,13.09959]
[1778858208719,32.52,79213.8,1.1,-0.15925,0.00014,13.09959]
[1778858209198,32.52,79213.8,1.1,-0.15925,0.00014,13.09959]
[1778858209259,32.52,79213.8,1.1,-0.15925,0.00014,13.09959]
[1778858209392,32.52,79212.61,1.1,-0.15941,0.00014,13.10825]
[1778858211278,32.52,79212.94,1.1,-0.15936,0.00014,13.10527]
[1778858211548,32.52,79212.94,1.1,-0.15936,0.00014,13.10527]
[1778858211588,32.52,79212.72,1.1,-0.15938,0.00014,13.10652]
[1778858212275,32.52,79212.72,1.1,-0.15938,0.00014,13.10652]
[1778858212919,32.52,79212.72,1.1,-0.15938,0.00014,13.10641]
[1778858213057,32.52,79212.72,1.1,-0.15938,0.00014,13.10641]
[1778858213298,32.52,79212.72,1.1,-0.15938,0.00014,13.10641]
[1778858213323,32.52,79212.72,1.1,-0.15938,0.00014,13.10641]
[1778858213656,32.52,79168.66,1.1,-0.16554,0.00014,13.42677]
[1778858213681,32.52,79168.66,1.1,-0.16554,0.00014,13.42677]
[1778858213911,32.52,79168.66,1.1,-0.16554,0.00014,13.42677]
[1778858214490,32.52,79167.91,1.1,-0.16565,0.00014,13.43222]
[1778858215394,32.52,79167.91,1.1,-0.16564,0.00014,13.43191]
[1778858219484,32.52,79165.74,1.1,-0.16593,0.00014,13.44654]
[1778858219517,32.52,79165.74,1.1,-0.16593,0.00014,13.44654]
[1778858219532,32.52,79165.74,1.1,-0.16593,0.00014,13.44654]
[1778858219585,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220275,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220287,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220322,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220339,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220543,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220576,32.52,79164.3,1.1,-0.16613,0.00014,13.45671]
[1778858220604,32.51,79172.43,1.1,-0.16497,0.00014,13.39735]
[1778858222540,32.51,79172.14,1.1,-0.16501,0.00014,13.39916]
[1778858222551,32.51,79172.14,1.1,-0.16501,0.00014,13.39916]
[1778858222575,32.51,79172.14,1.1,-0.16501,0.00014,13.39916]
[1778858222620,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858223626,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858223627,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858223648,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858223760,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858223796,32.51,79174.7,1.1,-0.16464,0.00014,13.38035]
[1778858224458,32.51,79176.42,1.1,-0.16439,0.00014,13.36749]
[1778858227571,32.51,79162.06,1.1,-0.16642,0.00014,13.4713]
[1778858231875,32.51,79169.35,1.1,-0.16536,0.00014,13.41731]
[1778858232518,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233178,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233386,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233421,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233499,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233510,32.51,79166.98,1.1,-0.1657,0.00014,13.43453]
[1778858233606,32.51,79175.32,1.1,-0.16451,0.00014,13.37369]
[1778858233780,32.51,79175.32,1.1,-0.16451,0.00014,13.37369]
[1778858234528,32.51,79176.36,1.1,-0.16436,0.00014,13.36564]
[1778858237227,32.51,79169.36,1.1,-0.16534,0.00014,13.41621]
[1778858237251,32.51,79169.36,1.1,-0.16534,0.00014,13.41621]
[1778858237558,32.5,79165.9,1.1,-0.16583,0.00014,13.44115]
[1778858239781,32.5,79165.21,1.1,-0.16592,0.00014,13.44567]
[1778858240106,32.5,79165.21,1.1,-0.16592,0.00014,13.44567]
[1778858240572,32.5,79166.12,1.1,-0.16579,0.00014,13.43905]
[1778858243591,32.5,79174.6,1.1,-0.16457,0.00014,13.37674]
[1778858248628,32.5,79180.7,1.1,-0.1637,0.00014,13.33158]
[1778858253669,32.49,79188.28,1.1,-0.16255,0.00014,13.26923]
[1778858257340,32.49,79182.44,1.1,-0.16336,0.00014,13.3111]
[1778858257694,32.49,79178.39,1.1,-0.16393,0.00014,13.34057]
[1778858259708,32.49,79164.15,1.1,-0.16593,0.00014,13.44361]
[1778858260710,32.49,79164.15,1.1,-0.16593,0.00014,13.44361]
[1778858260715,32.49,79161.33,1.1,-0.16633,0.00014,13.46382]
[1778858262728,32.49,79170.23,1.1,-0.16505,0.00014,13.39848]
[1778858267763,32.49,79174.02,1.1,-0.1645,0.00014,13.36989]
[1778858270703,32.49,79173.17,1.1,-0.16461,0.00014,13.37575]
[1778858270866,32.48,79174.72,1.1,-0.16439,0.00014,13.36413]
[1778858270923,32.48,79176.7,1.1,-0.16411,0.00014,13.34972]
[1778858275419,32.48,79189.28,1.1,-0.16233,0.00014,13.25769]
[1778858275823,32.48,79189.28,1.1,-0.16233,0.00014,13.25769]
[1778858276394,32.48,79189.28,1.1,-0.16233,0.00014,13.25769]
[1778858276553,32.48,79197.38,1.1,-0.16119,0.00014,13.19844]
[1778858279203,32.48,79205.4,1.1,-0.16007,0.00014,13.13968]
[1778858279319,32.48,79205.4,1.1,-0.16007,0.00014,13.13968]
[1778858280250,32.48,79201.94,1.1,-0.16055,0.00014,13.16472]
[1778858280343,32.48,79201.94,1.1,-0.16055,0.00014,13.16472]
[1778858280493,32.48,79201.94,1.1,-0.16055,0.00014,13.16472]
[1778858280568,32.48,79203.34,1.1,-0.16035,0.00014,13.15452]
[1778858283380,32.48,79208.78,1.1,-0.15959,0.00014,13.11452]
[1778858283438,32.48,79212.04,1.1,-0.15913,0.00014,13.09053]
[1778858287412,32.48,79213.12,1.1,-0.15898,0.00014,13.08244]
[1778858287493,32.48,79213.12,1.1,-0.15898,0.00014,13.08244]
[1778858287575,32.48,79213.44,1.1,-0.15893,0.00014,13.07991]
[1778858288556,32.48,79213.44,1.1,-0.15893,0.00014,13.07991]
[1778858289555,32.48,79213.34,1.1,-0.15895,0.00014,13.08064]
[1778858289649,32.48,79209.38,1.1,-0.15949,0.00014,13.1094]
[1778858292284,32.48,79210.67,1.1,-0.15931,0.00014,13.09967]
[1778858293513,32.48,79210.84,1.1,-0.15928,0.00014,13.09843]
[1778858299119,32.48,79212.22,1.1,-0.15908,0.00014,13.08783]
[1778858305303,32.47,79214.52,1.1,-0.15875,0.00014,13.07041]
[1778858305763,32.47,79203.2,1.1,-0.16032,0.00014,13.15282]
[1778858309476,32.47,79192.84,1.1,-0.16176,0.00014,13.22824]
[1778858310235,32.47,79192.84,1.1,-0.16176,0.00014,13.22824]
[1778858310531,32.47,79185.32,1.1,-0.16281,0.00014,13.28287]
[1778858315614,32.47,79185.68,1.1,-0.1627,0.00014,13.27413]
[1778858319537,32.47,79176.47,1.1,-0.16399,0.00014,13.3407]
[1778858325172,32.47,79175.21,1.1,-0.16414,0.00014,13.34855]
[1778858330207,32.46,79176.53,1.1,-0.16394,0.00014,13.33799]
[1778858333177,32.46,79178.26,1.1,-0.16368,0.00014,13.32502]
[1778858334049,32.46,79179.37,1.1,-0.16353,0.00014,13.31678]
[1778858334733,32.46,79181.78,1.1,-0.16318,0.00014,13.29905]
[1778858340276,32.46,79179.54,1.1,-0.16348,0.00014,13.31457]
[1778858345337,32.46,79174.38,1.1,-0.1642,0.00014,13.35132]
[1778858350348,32.46,79173.18,1.1,-0.16434,0.00014,13.35883]
[1778858355592,32.45,79173.93,1.1,-0.16422,0.00014,13.3528]
[1778858355703,32.45,79189.88,1.1,-0.16198,0.00014,13.23641]
[1778858357150,32.45,79194.69,1.1,-0.16129,0.00014,13.20056]
[1778858359620,32.45,79203.04,1.1,-0.16011,0.00014,13.13878]
[1778858361765,32.45,79201.88,1.1,-0.16026,0.00014,13.14684]
[1778858362575,32.45,79204.05,1.1,-0.15994,0.00014,13.12979]
[1778858367586,32.44,79205.45,1.1,-0.15971,0.00014,13.11799]
[1778858367936,32.44,79205.98,1.1,-0.15963,0.00014,13.11373]
[1778858368475,32.44,79205.98,1.1,-0.15963,0.00014,13.11333]
[1778858369121,32.44,79205.98,1.1,-0.15963,0.00014,13.11333]
[1778858369540,32.44,79205.98,1.1,-0.15963,0.00014,13.11333]
[1778858370651,32.44,79210.72,1.1,-0.15897,0.00014,13.07876]
[1778858370715,32.44,79210.72,1.1,-0.15897,0.00014,13.07876]
[1778858371324,32.44,79213.92,1.1,-0.15852,0.00014,13.05523]
[1778858371551,32.44,79213.92,1.1,-0.15852,0.00014,13.05523]
[1778858371733,32.44,79213.92,1.1,-0.15852,0.00014,13.05523]
[1778858371800,32.44,79224.6,1.1,-0.15699,0.00014,12.97133]
[1778858373755,32.44,79232.37,1.1,-0.15592,0.00014,12.91442]
[1778858373785,32.44,79232.37,1.1,-0.15592,0.00014,12.91442]
[1778858373830,32.44,79236.71,1.1,-0.15532,0.00014,12.8823]
[1778858375791,32.44,79236.71,1.1,-0.15532,0.00014,12.8823]
[1778858375836,32.44,79236.71,1.1,-0.15532,0.00014,12.8823]
[1778858376533,32.43,79249.48,1.1,-0.15359,0.00014,12.78886]
[1778858380718,32.43,79252.79,1.1,-0.15312,0.00013,12.76364]
[1778858380726,32.43,79243.12,1.1,-0.15442,0.00014,12.83357]
[1778858383581,32.43,79233.15,1.1,-0.15576,0.00014,12.90574]
[1778858383943,32.43,79233.15,1.1,-0.15576,0.00014,12.90574]
[1778858383983,32.43,79233.15,1.1,-0.15576,0.00014,12.90574]
[1778858386495,32.43,79231.15,1.1,-0.15603,0.00014,12.92009]
[1778858386603,32.43,79228.89,1.1,-0.15634,0.00014,12.93631]
[1778858388622,32.43,79219.25,1.1,-0.15765,0.00014,13.0063]
[1778858393652,32.42,79217.89,1.1,-0.15782,0.00014,13.01534]
[1778858398729,32.42,79214.97,1.1,-0.15821,0.00014,13.03571]
[1778858401745,32.42,79223.85,1.1,-0.15696,0.00014,12.96971]
[1778858402295,32.42,79223.85,1.1,-0.15696,0.00014,12.96971]
[1778858402410,32.42,79223.85,1.1,-0.15696,0.00014,12.96971]
[1778858402435,32.42,79223.85,1.1,-0.15696,0.00014,12.96971]
[1778858402632,32.42,79223.85,1.1,-0.15696,0.00014,12.96971]
[1778858402750,32.42,79227.76,1.1,-0.15642,0.00014,12.94082]
[1778858403018,32.42,79227.76,1.1,-0.15642,0.00014,12.94082]
[1778858403102,32.42,79227.76,1.1,-0.15642,0.00014,12.94082]
[1778858403759,32.42,79234.12,1.1,-0.15555,0.00014,12.89407]
[1778858405347,32.42,79240.48,1.1,-0.15468,0.00014,12.84739]
[1778858405390,32.42,79240.48,1.1,-0.15468,0.00014,12.84739]
[1778858405772,32.42,79240.48,1.1,-0.15467,0.00014,12.84714]
[1778858409188,32.41,79242.21,1.1,-0.15443,0.00014,12.83392]
[1778858409297,32.41,79242.21,1.1,-0.15443,0.00014,12.83392]
[1778858409801,32.41,79243.58,1.1,-0.15424,0.00014,12.82371]
[1778858412890,32.41,79250.84,1.1,-0.15323,0.00014,12.76949]
[1778858413856,32.41,79250.84,1.1,-0.15323,0.00014,12.76949]
[1778858413872,32.41,79266.72,1.1,-0.15109,0.00013,12.65315]
[1778858414033,32.41,79266.72,1.1,-0.15109,0.00013,12.65315]
[1778858414302,32.41,79266.72,1.1,-0.15109,0.00013,12.65315]
[1778858414849,32.41,79266.72,1.1,-0.15108,0.00013,12.65253]
[1778858415584,32.41,79266.72,1.1,-0.15108,0.00013,12.65253]
[1778858416198,32.41,79265.91,1.1,-0.15118,0.00013,12.65793]
[1778858416863,32.41,79265.49,1.1,-0.15122,0.00013,12.66048]
[1778858417099,32.41,79265.49,1.1,-0.15122,0.00013,12.66048]
[1778858417408,32.41,79265.49,1.1,-0.15122,0.00013,12.66048]
[1778858417435,32.41,79265.49,1.1,-0.15122,0.00013,12.66048]
[1778858417455,32.41,79265.49,1.1,-0.15122,0.00013,12.66048]
[1778858417871,32.4,79273.17,1.1,-0.15019,0.00013,12.60392]
[1778858419442,32.4,79272.97,1.1,-0.15021,0.00013,12.60494]
[1778858419457,32.4,79272.97,1.1,-0.15021,0.00013,12.60494]
[1778858419886,32.4,79273.31,1.1,-0.15015,0.00013,12.60203]
[1778858421487,32.4,79267.99,1.1,-0.15086,0.00013,12.64043]
[1778858421902,32.4,79268.85,1.1,-0.15073,0.00013,12.63367]
[1778858426934,32.38,79268.25,1.1,-0.1507,0.00013,12.63172]
[1778858431003,32.38,79268.0,1.1,-0.15071,0.00013,12.63215]
[1778858431790,32.38,79268.0,1.1,-0.15071,0.00013,12.63215]
[1778858431823,32.38,79267.76,1.1,-0.15067,0.00013,12.62765]
[1778858431988,32.38,79267.76,1.1,-0.15067,0.00013,12.62765]
[1778858433850,32.38,79269.42,1.1,-0.15045,0.00013,12.61552]
[1778858433998,32.38,79269.34,1.1,-0.15045,0.00013,12.61518]
[1778858439029,32.37,79271.33,1.1,-0.15014,0.00013,12.59839]
[1778858444055,32.37,79267.61,1.1,-0.1506,0.00013,12.62326]
[1778858446383,32.36,79268.66,1.1,-0.15045,0.00013,12.61511]
[1778858447933,32.36,79276.08,1.1,-0.14945,0.00013,12.56042]
[1778858449227,32.34,79279.72,1.1,-0.14876,0.00013,12.52224]
[1778858449238,32.34,79279.72,1.1,-0.14876,0.00013,12.52224]
[1778858449253,32.34,79279.72,1.1,-0.14876,0.00013,12.52224]
[1778858449325,32.34,79278.9,1.1,-0.14887,0.00013,12.52823]
[1778858453205,32.29,79284.75,1.1,-0.14778,0.00013,12.46785]
[1778858453750,32.29,79284.75,1.1,-0.14778,0.00013,12.46785]
[1778858453794,32.29,79284.75,1.1,-0.14778,0.00013,12.46785]
[1778858453851,32.28,79285.03,1.1,-0.14766,0.00013,12.46092]
[1778858454494,32.28,79285.03,1.1,-0.14766,0.00013,12.46092]
[1778858454542,32.28,79284.68,1.1,-0.14766,0.00013,12.46121]
[1778858456498,32.27,79280.24,1.1,-0.14821,0.00013,12.49152]
[1778858456507,32.27,79280.24,1.1,-0.14821,0.00013,12.49152]
[1778858456608,32.27,79280.24,1.1,-0.14821,0.00013,12.49152]
[1778858458542,32.26,79280.03,1.1,-0.14815,0.00013,12.48783]
[1778858458621,32.26,79280.03,1.1,-0.14815,0.00013,12.48783]
[1778858458796,32.26,79280.03,1.1,-0.14815,0.00013,12.48783]
[1778858460573,32.23,79281.36,1.1,-0.14779,0.00013,12.46773]
[1778858460589,32.23,79281.36,1.1,-0.14779,0.00013,12.46773]
[1778858460696,32.23,79281.36,1.1,-0.14779,0.00013,12.46773]
[1778858462651,32.2,79291.7,1.1,-0.14617,0.00013,12.37766]
[1778858462765,32.2,79291.7,1.1,-0.14617,0.00013,12.37766]
[1778858462902,32.2,79291.7,1.1,-0.14617,0.00013,12.37766]
[1778858462841,32.19,79288.53,1.1,-0.14652,0.00013,12.39705]
[1778858463200,32.19,79288.53,1.1,-0.14652,0.00013,12.39705]
[1778858464688,32.19,79288.53,1.1,-0.14652,0.00013,12.39705]
[1778858464749,32.19,79288.53,1.1,-0.14652,0.00013,12.39705]
[1778858464950,32.19,79288.53,1.1,-0.14652,0.00013,12.39705]
[1778858464799,32.17,79289.99,1.1,-0.14618,0.00013,12.37795]
[1778858465216,32.17,79289.99,1.1,-0.14618,0.00013,12.37795]
[1778858466755,32.17,79289.99,1.1,-0.14618,0.00013,12.37795]
[1778858466854,32.17,79289.99,1.1,-0.14618,0.00013,12.37795]
[1778858466957,32.17,79289.99,1.1,-0.14618,0.00013,12.37795]
[1778858466956,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467274,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467303,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467411,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467433,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467507,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467627,32.14,79287.54,1.1,-0.14627,0.00013,12.38281]
[1778858467835,32.12,79286.85,1.1,-0.14624,0.00013,12.38121]
[1778858468240,32.12,79286.85,1.1,-0.14624,0.00013,12.38121]
[1778858468346,32.12,79286.85,1.1,-0.14624,0.00013,12.38121]
[1778858468560,32.12,79275.81,1.1,-0.14771,0.00013,12.46245]
[1778858469263,32.12,79275.81,1.1,-0.14771,0.00013,12.46245]
[1778858469268,32.12,79275.81,1.1,-0.14771,0.00013,12.46245]
[1778858469368,32.12,79275.81,1.1,-0.14771,0.00013,12.46245]
[1778858469469,32.11,79270.37,1.1,-0.14836,0.00013,12.49853]
[1778858470886,32.11,79270.37,1.1,-0.14836,0.00013,12.49853]
[1778858470946,32.11,79270.37,1.1,-0.14836,0.00013,12.49853]
[1778858470930,32.11,79270.4,1.1,-0.14835,0.00013,12.49778]
[1778858472928,32.11,79268.41,1.1,-0.14861,0.00013,12.51216]
[1778858472950,32.11,79268.41,1.1,-0.14861,0.00013,12.51216]
[1778858472959,32.11,79268.41,1.1,-0.14861,0.00013,12.51216]
[1778858473072,32.11,79268.41,1.1,-0.14861,0.00013,12.51216]
[1778858474754,32.08,79270.35,1.1,-0.14817,0.00013,12.48756]
[1778858474892,32.08,79270.35,1.1,-0.14817,0.00013,12.48756]
[1778858474899,32.08,79270.35,1.1,-0.14817,0.00013,12.48756]
[1778858474890,32.07,79270.3,1.1,-0.14809,0.00013,12.48308]
[1778858474993,32.07,79270.3,1.1,-0.14809,0.00013,12.48308]
[1778858476793,32.07,79270.3,1.1,-0.14809,0.00013,12.48308]
[1778858476902,32.07,79270.3,1.1,-0.14809,0.00013,12.48308]
[1778858476836,32.05,79276.27,1.1,-0.14714,0.00013,12.43033]
[1778858477020,32.05,79276.27,1.1,-0.14714,0.00013,12.43033]
[1778858477173,32.05,79276.27,1.1,-0.14714,0.00013,12.43033]
[1778858479097,32.04,79276.2,1.1,-0.14708,0.00013,12.42696]
[1778858479106,32.04,79276.2,1.1,-0.14708,0.00013,12.42696]
[1778858479215,32.04,79276.2,1.1,-0.14708,0.00013,12.42696]
[1778858479317,32.03,79274.41,1.1,-0.14725,0.00013,12.43639]
[1778858481223,32.03,79274.41,1.1,-0.14725,0.00013,12.43639]
[1778858481235,32.03,79274.41,1.1,-0.14725,0.00013,12.43639]
[1778858481356,32.03,79274.41,1.1,-0.14725,0.00013,12.43639]
[1778858483206,32.0,79276.18,1.1,-0.14677,0.00013,12.40911]
[1778858483216,32.0,79276.18,1.1,-0.14677,0.00013,12.40911]
[1778858483331,32.0,79276.18,1.1,-0.14677,0.00013,12.40911]
[1778858485268,31.99,79276.67,1.1,-0.14664,0.00013,12.40226]
[1778858485277,31.99,79276.67,1.1,-0.14664,0.00013,12.40226]
[1778858485411,31.99,79276.67,1.1,-0.14664,0.00013,12.40226]
[1778858487316,31.98,79272.69,1.1,-0.14706,0.00013,12.42546]
[1778858487325,31.98,79272.69,1.1,-0.14706,0.00013,12.42546]
[1778858487451,31.98,79272.69,1.1,-0.14706,0.00013,12.42546]
[1778858489460,31.96,79271.1,1.1,-0.14716,0.00013,12.4307]
[1778858489473,31.96,79271.1,1.1,-0.14716,0.00013,12.4307]
[1778858489559,31.96,79271.1,1.1,-0.14716,0.00013,12.4307]
[1778858491536,31.95,79270.64,1.1,-0.14711,0.00013,12.42763]
[1778858491542,31.95,79270.64,1.1,-0.14711,0.00013,12.42763]
[1778858491672,31.95,79270.64,1.1,-0.14711,0.00013,12.42763]
[1778858493528,31.92,79273.5,1.1,-0.14648,0.00013,12.38974]
[1778858493540,31.92,79273.5,1.1,-0.14648,0.00013,12.38974]
[1778858493646,31.92,79273.5,1.1,-0.14648,0.00013,12.38974]
[1778858495692,31.89,79272.85,1.1,-0.14638,0.00013,12.38428]
[1778858495704,31.89,79272.85,1.1,-0.14638,0.00013,12.38428]
[1778858495793,31.89,79272.85,1.1,-0.14638,0.00013,12.38428]
[1778858496376,31.87,79273.74,1.1,-0.14609,0.00013,12.36788]
[1778858496442,31.87,79273.96,1.1,-0.14606,0.00013,12.36625]
[1778858499643,31.84,79278.29,1.1,-0.14525,0.00013,12.32068]
[1778858499810,31.84,79278.29,1.1,-0.14525,0.00013,12.32068]
[1778858499986,31.84,79278.29,1.1,-0.14525,0.00013,12.32068]
[1778858499919,31.83,79278.45,1.1,-0.14515,0.00013,12.31524]
[1778858500466,31.82,79278.45,1.1,-0.14508,0.00013,12.31105]
[1778858501672,31.82,79278.45,1.1,-0.14508,0.00013,12.31105]
[1778858501703,31.82,79278.45,1.1,-0.14508,0.00013,12.31105]
[1778858501804,31.81,79281.03,1.1,-0.14467,0.00013,12.28784]
[1778858503722,31.8,79281.03,1.1,-0.1446,0.00013,12.28391]
[1778858503729,31.8,79281.03,1.1,-0.1446,0.00013,12.28391]
[1778858503735,31.8,79281.03,1.1,-0.1446,0.00013,12.28391]
[1778858503829,31.8,79281.03,1.1,-0.1446,0.00013,12.28391]
[1778858505939,31.78,79283.09,1.1,-0.1442,0.00013,12.26107]
[1778858505950,31.78,79283.09,1.1,-0.1442,0.00013,12.26107]
[1778858506040,31.77,79285.48,1.1,-0.14382,0.00013,12.23979]
[1778858507856,31.77,79285.48,1.1,-0.14376,0.00013,12.23633]
[1778858507948,31.77,79285.48,1.1,-0.14376,0.00013,12.23633]
[1778858507958,31.77,79285.48,1.1,-0.14376,0.00013,12.23633]
[1778858508149,31.76,79285.8,1.1,-0.14365,0.00013,12.23049]
[1778858509281,31.76,79285.8,1.1,-0.14365,0.00013,12.23014]
[1778858509998,31.76,79285.8,1.1,-0.14365,0.00013,12.23014]
[1778858509546,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510264,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510445,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510597,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510714,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510841,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510941,31.76,79286.16,1.1,-0.1436,0.00013,12.22747]
[1778858510914,31.76,79313.81,1.1,-0.13998,0.00013,12.02175]
[1778858511047,31.76,79313.81,1.1,-0.13998,0.00013,12.02175]
[1778858511247,31.76,79313.81,1.1,-0.13998,0.00013,12.02175]
[1778858511717,31.76,79313.81,1.1,-0.13998,0.00013,12.02175]
[1778858511969,31.76,79313.81,1.1,-0.13998,0.00013,12.02175]
[1778858511980,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512072,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512173,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512374,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512381,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512537,31.76,79319.9,1.1,-0.13919,0.00013,11.97652]
[1778858512612,31.76,79319.04,1.1,-0.1393,0.00013,11.9829]
[1778858513377,31.76,79319.04,1.1,-0.1393,0.00013,11.9829]
[1778858513430,31.76,79319.04,1.1,-0.1393,0.00013,11.9829]
[1778858513476,31.76,79319.04,1.1,-0.1393,0.00013,11.9829]
[1778858513565,31.76,79318.91,1.1,-0.13931,0.00013,11.98386]
[1778858518611,31.72,79316.99,1.1,-0.13932,0.00013,11.98377]
[1778858522292,31.7,79315.8,1.1,-0.13933,0.00013,11.98419]
[1778858522304,31.7,79315.8,1.1,-0.13933,0.00013,11.98419]
[1778858522626,31.7,79321.88,1.1,-0.13854,0.00013,11.93874]
[1778858524070,31.7,79319.37,1.1,-0.13886,0.00013,11.95715]
[1778858524640,31.7,79322.29,1.1,-0.13848,0.00013,11.93521]
[1778858529677,31.69,79330.88,1.1,-0.13728,0.00013,11.86626]
[1778858534712,31.64,79328.42,1.1,-0.13722,0.00013,11.86198]
[1778858539748,31.62,79326.91,1.1,-0.13729,0.00013,11.86605]
[1778858540634,31.62,79326.91,1.1,-0.13729,0.00013,11.86605]
[1778858540677,31.62,79326.91,1.1,-0.13729,0.00013,11.86605]
[1778858540754,31.62,79326.82,1.1,-0.1373,0.00013,11.86641]
[1778858544237,31.62,79319.85,1.1,-0.13818,0.00013,11.91728]
[1778858544882,31.62,79319.85,1.1,-0.13818,0.00013,11.91728]
[1778858544898,31.62,79306.57,1.1,-0.1399,0.00013,12.01609]
[1778858545108,31.62,79306.57,1.1,-0.1399,0.00013,12.01609]
[1778858545790,31.62,79306.41,1.1,-0.13992,0.00013,12.01706]
[1778858546737,31.62,79306.41,1.1,-0.13992,0.00013,12.01706]
[1778858546959,31.62,79306.41,1.1,-0.13992,0.00013,12.01706]
[1778858546977,31.62,79295.86,1.1,-0.14129,0.00013,12.09543]
[1778858547039,31.62,79295.86,1.1,-0.14129,0.00013,12.09543]
[1778858547806,31.62,79295.86,1.1,-0.14128,0.00013,12.0951]
[1778858548804,31.62,79295.86,1.1,-0.14128,0.00013,12.0951]
[1778858548810,31.62,79295.86,1.1,-0.14128,0.00013,12.0951]
[1778858548887,31.62,79293.03,1.1,-0.14165,0.00013,12.11588]
[1778858549480,31.62,79293.03,1.1,-0.14165,0.00013,12.11588]
[1778858549512,31.62,79293.03,1.1,-0.14165,0.00013,12.11588]
[1778858549818,31.62,79293.03,1.1,-0.14164,0.00013,12.11554]
[1778858554853,31.61,79289.22,1.1,-0.14206,0.00013,12.13687]
[1778858559888,31.61,79290.38,1.1,-0.14188,0.00013,12.12639]
[1778858562908,31.61,79276.2,1.1,-0.14374,0.00013,12.23136]
[1778858567944,31.58,79273.26,1.1,-0.14397,0.00013,12.24408]
[1778858571980,31.56,79264.61,1.1,-0.14495,0.00013,12.29882]
[1778858577009,31.54,79261.9,1.1,-0.14518,0.00013,12.31182]
[1778858577752,31.54,79261.9,1.1,-0.14518,0.00013,12.31182]
[1778858578016,31.54,79254.13,1.1,-0.14622,0.00013,12.36972]
[1778858578120,31.54,79254.13,1.1,-0.14622,0.00013,12.36972]
[1778858582543,31.54,79249.9,1.1,-0.14676,0.00014,12.39973]
[1778858588094,31.53,79247.48,1.1,-0.14704,0.00014,12.41524]
[1778858593129,31.53,79248.77,1.1,-0.14682,0.00014,12.40286]
[1778858598054,31.52,79248.54,1.1,-0.14683,0.00014,12.40323]
[1778858598075,31.5,79246.97,1.1,-0.14688,0.00014,12.40592]
[1778858604042,31.47,79249.09,1.1,-0.14635,0.00014,12.37632]
[1778858605994,31.47,79238.08,1.1,-0.14783,0.00014,12.45816]
[1778858608987,31.47,79222.05,1.1,-0.15002,0.00014,12.57855]
[1778858610643,31.47,79222.05,1.1,-0.15001,0.00014,12.5784]
[1778858610683,31.47,79213.34,1.1,-0.15121,0.00014,12.6437]
[1778858611413,31.47,79213.34,1.1,-0.15121,0.00014,12.6437]
[1778858611684,31.47,79213.34,1.1,-0.15121,0.00014,12.6437]
[1778858611735,31.47,79213.34,1.1,-0.15121,0.00014,12.6437]
[1778858611839,31.47,79216.92,1.1,-0.15066,0.00014,12.61125]
[1778858612236,31.47,79216.92,1.1,-0.15066,0.00014,12.61125]
[1778858612354,31.47,79216.92,1.1,-0.15066,0.00014,12.61125]
[1778858612473,31.47,79216.92,1.1,-0.15066,0.00014,12.61125]
[1778858612749,31.47,79216.92,1.1,-0.15066,0.00014,12.61125]
[1778858612817,31.46,79233.53,1.1,-0.14835,0.00014,12.48453]
[1778858613974,31.46,79233.53,1.1,-0.14835,0.00014,12.48453]
[1778858613982,31.46,79233.53,1.1,-0.14835,0.00014,12.48453]
[1778858614011,31.46,79233.53,1.1,-0.14835,0.00014,12.48453]
[1778858614073,31.46,79233.53,1.1,-0.14835,0.00014,12.48453]
[1778858614098,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614162,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614173,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614224,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614297,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614345,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614416,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614431,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614575,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614641,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614676,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614735,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614777,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614821,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614921,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858614973,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858615029,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858615063,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858615097,31.46,79240.47,1.1,-0.1474,0.00014,12.43206]
[1778858615135,31.46,79245.32,1.1,-0.14674,0.00014,12.39539]
[1778858615860,31.46,79245.32,1.1,-0.14674,0.00014,12.39539]
[1778858616013,31.46,79243.76,1.1,-0.14695,0.00014,12.40711]
[1778858620437,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620477,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620558,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620656,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620752,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620892,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620939,31.46,79244.05,1.1,-0.14689,0.00014,12.40335]
[1778858620982,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621154,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621290,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621786,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621798,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621810,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621826,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621911,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858621944,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858622027,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858622035,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858622064,31.46,79246.53,1.1,-0.14654,0.00014,12.38425]
[1778858622045,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622151,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622180,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622689,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622743,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622818,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622861,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622916,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622950,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858623084,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858623127,31.45,79256.37,1.1,-0.1452,0.00013,12.30939]
[1778858622962,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623194,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623246,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623286,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623311,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623408,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623419,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623473,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623521,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623570,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623701,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623751,31.45,79259.15,1.1,-0.14482,0.00013,12.28817]
[1778858623852,31.45,79259.32,1.1,-0.1448,0.00013,12.28689]
[1778858626658,31.45,79260.36,1.1,-0.14465,0.00013,12.27847]
[1778858626668,31.45,79260.36,1.1,-0.14465,0.00013,12.27847]
[1778858626705,31.45,79259.2,1.1,-0.1448,0.00013,12.28689]
[1778858631145,31.45,79258.15,1.1,-0.14492,0.00013,12.29357]
[1778858631917,31.45,79257.7,1.1,-0.14497,0.00013,12.29666]
[1778858633627,31.45,79257.52,1.1,-0.14499,0.00013,12.29773]
[1778858635904,31.44,79246.21,1.1,-0.1465,0.00014,12.38187]
[1778858641174,31.44,79238.91,1.1,-0.14745,0.00014,12.43465]
[1778858641970,31.44,79238.91,1.1,-0.14745,0.00014,12.43465]
[1778858642112,31.44,79238.91,1.1,-0.14745,0.00014,12.43465]
[1778858642138,31.44,79238.91,1.1,-0.14745,0.00014,12.43465]
[1778858642124,31.44,79239.48,1.1,-0.14737,0.00014,12.4299]
[1778858643503,31.44,79231.62,1.1,-0.14843,0.00014,12.48857]
[1778858643981,31.44,79229.75,1.1,-0.14867,0.00014,12.50191]
[1778858649523,31.43,79229.0,1.1,-0.14873,0.00014,12.50511]
[1778858651740,31.43,79234.38,1.1,-0.14799,0.00014,12.46431]
[1778858652543,31.43,79235.53,1.1,-0.14783,0.00014,12.45509]
[1778858652762,31.43,79235.53,1.1,-0.14783,0.00014,12.45509]
[1778858652863,31.43,79238.13,1.1,-0.14747,0.00014,12.43552]
[1778858656572,31.42,79248.85,1.1,-0.14598,0.00014,12.35275]
[1778858661607,31.42,79250.87,1.1,-0.14567,0.00013,12.33552]
[1778858665561,31.42,79245.52,1.1,-0.14637,0.00014,12.37451]
[1778858670963,31.41,79237.11,1.1,-0.14747,0.00014,12.43499]
[1778858672220,31.41,79237.49,1.1,-0.14735,0.00014,12.42581]
[1778858672685,31.41,79232.54,1.1,-0.14802,0.00014,12.46309]
[1778858673635,31.41,79232.54,1.1,-0.14802,0.00014,12.46309]
[1778858674285,31.41,79232.32,1.1,-0.14804,0.00014,12.46419]
[1778858674700,31.4,79232.11,1.1,-0.14806,0.00014,12.46521]
[1778858676329,31.4,79232.94,1.1,-0.14794,0.00014,12.4584]
[1778858676712,31.4,79232.94,1.1,-0.14792,0.00014,12.45729]
[1778858681749,31.39,79238.64,1.1,-0.1471,0.00014,12.41221]
[1778858687803,31.39,79235.54,1.1,-0.14747,0.00014,12.43241]
[1778858692840,31.38,79229.96,1.1,-0.14819,0.00014,12.47222]
[1778858696868,31.38,79221.16,1.1,-0.14938,0.00014,12.53733]
[1778858701906,31.38,79213.75,1.1,-0.15037,0.00014,12.592]
[1778858703094,31.38,79213.75,1.1,-0.15037,0.00014,12.592]
[1778858703154,31.38,79195.33,1.1,-0.15293,0.00014,12.73069]
[1778858703851,31.38,79195.33,1.1,-0.15293,0.00014,12.73069]
[1778858704059,31.38,79195.33,1.1,-0.15293,0.00014,12.73069]
[1778858704160,31.37,79181.83,1.1,-0.15481,0.00014,12.8322]
[1778858704321,31.37,79181.83,1.1,-0.15481,0.00014,12.8322]
[1778858704630,31.37,79181.83,1.1,-0.15481,0.00014,12.8322]
[1778858704932,31.37,79172.39,1.1,-0.15614,0.00014,12.9032]
[1778858707846,31.37,79169.5,1.1,-0.15655,0.00014,12.92493]
[1778858711343,31.37,79167.37,1.1,-0.15684,0.00014,12.94049]
[1778858711353,31.37,79167.37,1.1,-0.15684,0.00014,12.94049]
[1778858711399,31.37,79167.37,1.1,-0.15684,0.00014,12.94049]
[1778858711977,31.37,79166.53,1.1,-0.15696,0.00014,12.94669]
[1778858713327,31.37,79166.53,1.1,-0.15696,0.00014,12.94654]
[1778858713381,31.37,79166.53,1.1,-0.15696,0.00014,12.94654]
[1778858713383,31.37,79166.53,1.1,-0.15696,0.00014,12.94654]
[1778858713444,31.37,79166.53,1.1,-0.15696,0.00014,12.94654]
[1778858714213,31.37,79166.53,1.1,-0.15696,0.00014,12.94654]
[1778858714224,31.37,79167.3,1.1,-0.15684,0.00014,12.94038]
[1778858717032,31.37,79156.27,1.1,-0.15841,0.00014,13.02331]
[1778858717592,31.37,79156.27,1.1,-0.15841,0.00014,13.02331]
[1778858718024,31.37,79156.27,1.1,-0.15841,0.00014,13.02331]
[1778858718126,31.37,79143.65,1.1,-0.16021,0.00014,13.11839]
[1778858721081,31.37,79135.84,1.1,-0.16134,0.00014,13.17727]
[1778858721096,31.37,79135.84,1.1,-0.16134,0.00014,13.17727]
[1778858721100,31.37,79135.84,1.1,-0.16134,0.00014,13.17727]
[1778858721108,31.37,79135.84,1.1,-0.16134,0.00014,13.17727]
[1778858721145,31.37,79124.29,1.1,-0.16302,0.00015,13.26451]
[1778858725062,31.37,79121.9,1.1,-0.16334,0.00015,13.281]
[1778858725189,31.37,79121.9,1.1,-0.16334,0.00015,13.281]
[1778858725190,31.36,79114.34,1.1,-0.16443,0.00015,13.33713]
[1778858729564,31.35,79107.43,1.1,-0.16535,0.00015,13.3843]
[1778858730107,31.35,79104.89,1.1,-0.16573,0.00015,13.40369]
[1778858735139,31.35,79109.1,1.1,-0.16506,0.00015,13.36658]
[1778858736187,31.35,79109.1,1.1,-0.16506,0.00015,13.36658]
[1778858737496,31.35,79109.81,1.1,-0.16496,0.00015,13.36138]
[1778858743197,31.35,79109.89,1.1,-0.16493,0.00015,13.35991]
[1778858743760,31.35,79109.89,1.1,-0.16493,0.00015,13.35991]
[1778858744156,31.35,79109.89,1.1,-0.16493,0.00015,13.35991]
[1778858744204,31.35,79110.0,1.1,-0.16491,0.00015,13.35908]
[1778858749238,31.35,79113.94,1.1,-0.16432,0.00015,13.32858]
[1778858754273,31.35,79116.17,1.1,-0.16398,0.00015,13.31113]
[1778858760022,31.35,79114.88,1.1,-0.16416,0.00015,13.32041]
[1778858766030,31.34,79117.34,1.1,-0.16379,0.00015,13.30107]
[1778858769186,31.34,79125.7,1.1,-0.16256,0.00015,13.23785]
[1778858770745,31.34,79126.01,1.1,-0.16252,0.00015,13.23547]
[1778858770901,31.34,79126.01,1.1,-0.16252,0.00015,13.23547]
[1778858770995,31.34,79127.12,1.1,-0.16236,0.00015,13.22708]
[1778858772082,31.34,79127.12,1.1,-0.16236,0.00015,13.22708]
[1778858772094,31.34,79127.12,1.1,-0.16236,0.00015,13.22708]
[1778858772158,31.34,79127.12,1.1,-0.16236,0.00015,13.22708]
[1778858772256,31.34,79130.7,1.1,-0.16184,0.00015,13.20006]
[1778858773948,31.34,79139.76,1.1,-0.16051,0.00014,13.13076]
[1778858777268,31.33,79148.65,1.1,-0.15916,0.00014,13.05982]
[1778858779168,31.33,79151.67,1.1,-0.15872,0.00014,13.03699]
[1778858779173,31.33,79151.67,1.1,-0.15872,0.00014,13.03699]
[1778858779266,31.33,79151.67,1.1,-0.15872,0.00014,13.03699]
[1778858779260,31.33,79151.83,1.1,-0.15869,0.00014,13.03529]
[1778858780056,31.33,79151.83,1.1,-0.15869,0.00014,13.03529]
[1778858780270,31.33,79151.83,1.1,-0.15869,0.00014,13.03529]
[1778858780086,31.33,79153.05,1.1,-0.15852,0.00014,13.02607]
[1778858785528,31.33,79156.55,1.1,-0.15799,0.00014,12.99826]
[1778858790563,31.32,79157.27,1.1,-0.15787,0.00014,12.99193]
[1778858793848,31.32,79159.96,1.1,-0.15743,0.00014,12.96593]
[1778858794004,31.32,79159.96,1.1,-0.15743,0.00014,12.96593]
[1778858794424,31.32,79162.93,1.1,-0.157,0.00014,12.94331]
[1778858795953,31.32,79162.95,1.1,-0.157,0.00014,12.94288]
[1778858795998,31.32,79171.6,1.1,-0.15577,0.00014,12.87748]
[1778858797677,31.32,79171.6,1.1,-0.15577,0.00014,12.87735]
[1778858797694,31.32,79171.6,1.1,-0.15577,0.00014,12.87735]
[1778858797717,31.32,79175.63,1.1,-0.1552,0.00014,12.84688]
[1778858803053,31.32,79174.13,1.1,-0.1554,0.00014,12.85774]
[1778858808689,31.32,79175.8,1.1,-0.15513,0.00014,12.84355]
[1778858814230,31.32,79176.78,1.1,-0.15498,0.00014,12.83517]
[1778858819969,31.31,79171.59,1.1,-0.15571,0.00014,12.87434]
[1778858825808,31.31,79162.45,1.1,-0.157,0.00014,12.94318]
[1778858826866,31.31,79162.45,1.1,-0.157,0.00014,12.94318]
[1778858829673,31.31,79166.47,1.1,-0.15643,0.00014,12.91262]
[1778858830576,31.31,79163.55,1.1,-0.15684,0.00014,12.93466]
[1778858830844,31.31,79155.04,1.1,-0.15806,0.00014,12.99895]
[1778858832858,31.31,79146.88,1.1,-0.15922,0.00014,13.06008]
[1778858837893,31.31,79155.05,1.1,-0.15803,0.00014,12.99732]
[1778858842930,31.31,79156.34,1.1,-0.15782,0.00014,12.98655]
[1778858847964,31.3,79158.03,1.1,-0.15756,0.00014,12.97274]
[1778858852998,31.3,79157.39,1.1,-0.15758,0.00014,12.97093]
[1778858854731,31.3,79157.97,1.1,-0.15749,0.00014,12.96607]
[1778858855222,31.3,79157.97,1.1,-0.15749,0.00014,12.96607]
[1778858855256,31.3,79161.3,1.1,-0.15701,0.00014,12.9404]
[1778858861054,31.29,79163.33,1.1,-0.15667,0.00014,12.92241]
[1778858866090,31.29,79160.64,1.1,-0.15701,0.00014,12.94082]
[1778858869612,31.29,79160.35,1.1,-0.15705,0.00014,12.94247]
[1778858871697,31.29,79153.61,1.1,-0.158,0.00014,12.99313]
[1778858872132,31.29,79151.26,1.1,-0.15834,0.00014,13.01067]
[1778858876161,31.28,79140.14,1.1,-0.15991,0.00014,13.09365]
[1778858879182,31.28,79127.75,1.1,-0.1617,0.00015,13.18714]
[1778858879897,31.28,79127.75,1.1,-0.1617,0.00015,13.18714]
[1778858880195,31.28,79124.24,1.1,-0.16222,0.00015,13.2137]
[1778858884861,31.28,79124.29,1.1,-0.16221,0.00015,13.21331]
[1778858887244,31.28,79110.7,1.1,-0.1642,0.00015,13.31615]
[1778858890266,31.28,79099.2,1.1,-0.16589,0.00015,13.4028]
[1778858892098,31.28,79096.93,1.1,-0.16622,0.00015,13.41978]
[1778858893779,31.27,79095.61,1.1,-0.16637,0.00015,13.42711]
[1778858894356,31.27,79095.61,1.1,-0.16637,0.00015,13.42711]
[1778858894413,31.27,79072.06,1.1,-0.16984,0.00015,13.60267]
[1778858894434,31.27,79072.06,1.1,-0.16984,0.00015,13.60267]
[1778858894466,31.27,79072.06,1.1,-0.16984,0.00015,13.60267]
[1778858895304,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858895984,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858895998,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896172,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896183,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896195,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896203,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896233,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896340,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896397,31.27,79072.06,1.1,-0.16985,0.00015,13.60319]
[1778858896362,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858896472,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858896495,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858896614,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858896652,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897180,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897207,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897319,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897432,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897468,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897516,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897529,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897601,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897622,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897768,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897808,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897852,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858897871,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858898209,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858898215,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858898245,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858898356,31.27,79066.48,1.1,-0.17068,0.00015,13.64501]
[1778858898326,31.26,79074.99,1.1,-0.16937,0.00015,13.57921]
[1778858903360,31.25,79080.26,1.1,-0.16849,0.00015,13.53452]
[1778858904673,31.25,79076.52,1.1,-0.16902,0.00015,13.5613]
[1778858904711,31.25,79076.52,1.1,-0.16902,0.00015,13.5613]
[1778858905376,31.25,79076.48,1.1,-0.16902,0.00015,13.5616]
[1778858906578,31.24,79076.19,1.1,-0.169,0.00015,13.56027]
[1778858906618,31.24,79076.19,1.1,-0.169,0.00015,13.56027]
[1778858907389,31.23,79073.4,1.1,-0.16939,0.00015,13.57967]
[1778858907486,31.23,79073.4,1.1,-0.16939,0.00015,13.57967]
[1778858908640,31.23,79074.48,1.1,-0.16919,0.00015,13.56959]
[1778858908675,31.23,79074.48,1.1,-0.16919,0.00015,13.56959]
[1778858909402,31.23,79074.67,1.1,-0.16912,0.00015,13.56639]
[1778858910682,31.22,79072.51,1.1,-0.16942,0.00015,13.58102]
[1778858911416,31.22,79073.26,1.1,-0.16922,0.00015,13.56817]
[1778858916453,31.2,79078.61,1.1,-0.16826,0.00015,13.51957]
[1778858917710,31.2,79082.32,1.1,-0.1677,0.00015,13.49147]
[1778858917984,31.2,79082.32,1.1,-0.1677,0.00015,13.49147]
[1778858920961,31.19,79091.14,1.1,-0.16639,0.00015,13.42455]
[1778858921047,31.19,79093.65,1.1,-0.16601,0.00015,13.40553]
[1778858926523,31.19,79098.23,1.1,-0.16532,0.00015,13.37015]
[1778858932186,31.19,79103.69,1.1,-0.1645,0.00015,13.3281]
[1778858937600,31.19,79109.57,1.1,-0.16362,0.00015,13.28267]
[1778858942635,31.19,79107.99,1.1,-0.16384,0.00015,13.29415]
[1778858947234,31.19,79109.09,1.1,-0.16367,0.00015,13.28548]
[1778858947546,31.19,79106.92,1.1,-0.16399,0.00015,13.30174]
[1778858948033,31.19,79098.0,1.1,-0.16531,0.00015,13.3694]
[1778858949788,31.19,79089.86,1.1,-0.16651,0.00015,13.43101]
[1778858951216,31.19,79080.57,1.1,-0.1679,0.00015,13.50132]
[1778858955392,31.18,79073.77,1.1,-0.16888,0.00015,13.55085]
[1778858955636,31.18,79075.97,1.1,-0.16851,0.00015,13.5322]
[1778858955812,31.18,79075.97,1.1,-0.16851,0.00015,13.5322]
[1778858956023,31.18,79075.97,1.1,-0.16851,0.00015,13.5322]
[1778858956244,31.18,79075.97,1.1,-0.16851,0.00015,13.5322]
[1778858956284,31.18,79075.97,1.1,-0.16851,0.00015,13.5322]
[1778858956385,31.17,79088.62,1.1,-0.16658,0.00015,13.43424]
[1778858959104,31.17,79083.54,1.1,-0.16734,0.00015,13.47266]
[1778858959139,31.17,79083.54,1.1,-0.16734,0.00015,13.47266]
[1778858959205,31.17,79085.33,1.1,-0.16707,0.00015,13.45901]
[1778858962359,31.17,79082.23,1.1,-0.16753,0.00015,13.48239]
[1778858963094,31.17,79083.04,1.1,-0.1674,0.00015,13.47616]
[1778858968637,31.17,79083.52,1.1,-0.16733,0.00015,13.47218]
[1778858973858,31.17,79078.19,1.1,-0.16807,0.00015,13.50721]
[1778858978893,31.17,79080.6,1.1,-0.16771,0.00015,13.4889]
[1778858983929,31.17,79079.67,1.1,-0.16785,0.00015,13.49578]
[1778858988968,31.17,79080.65,1.1,-0.1677,0.00015,13.48824]
[1778858994004,31.17,79080.14,1.1,-0.16777,0.00015,13.49205]
[1778858994771,31.17,79080.14,1.1,-0.16777,0.00015,13.49205]
[1778858998635,31.17,79083.97,1.1,-0.1672,0.00015,13.46311]
[1778858998930,31.17,79083.97,1.1,-0.1672,0.00015,13.46311]
[1778858999041,31.17,79083.94,1.1,-0.16721,0.00015,13.46338]
[1778859000467,31.17,79093.96,1.1,-0.16572,0.00015,13.38746]
[1778859001068,31.17,79093.96,1.1,-0.16572,0.00015,13.38746]
[1778859001091,31.17,79093.96,1.1,-0.16572,0.00015,13.38746]
[1778859001385,31.17,79093.96,1.1,-0.16572,0.00015,13.38746]
[1778859001413,31.17,79093.96,1.1,-0.16572,0.00015,13.38746]
[1778859001513,31.17,79113.82,1.1,-0.16279,0.00015,13.23671]
[1778859001957,31.17,79113.82,1.1,-0.16279,0.00015,13.23671]
[1778859003422,31.17,79113.82,1.1,-0.16278,0.00015,13.23661]
[1778859003493,31.17,79131.65,1.1,-0.16018,0.00015,13.10118]
[1778859003723,31.17,79131.65,1.1,-0.16018,0.00015,13.10118]
[1778859004079,31.17,79131.65,1.1,-0.16018,0.00015,13.10085]
[1778859005443,31.17,79131.65,1.1,-0.16018,0.00015,13.10085]
[1778859005523,31.17,79120.68,1.1,-0.16176,0.00015,13.18374]
[1778859005746,31.17,79120.68,1.1,-0.16176,0.00015,13.18374]
[1778859007297,31.17,79120.73,1.1,-0.16176,0.00015,13.18336]
[1778859007313,31.17,79136.48,1.1,-0.15946,0.00014,13.06319]
[1778859009100,31.17,79136.48,1.1,-0.15946,0.00014,13.06319]
[1778859014273,31.16,79130.82,1.1,-0.16026,0.00015,13.10518]
[1778859019595,31.16,79132.24,1.1,-0.16003,0.00015,13.09332]
[1778859023455,31.16,79132.43,1.1,-0.15999,0.00015,13.09128]
[1778859023468,31.16,79142.63,1.1,-0.15851,0.00014,13.01335]
[1778859023833,31.16,79142.63,1.1,-0.15851,0.00014,13.01335]
[1778859025762,31.16,79149.33,1.1,-0.15754,0.00014,12.96232]
[1778859025770,31.16,79149.33,1.1,-0.15754,0.00014,12.96232]
[1778859025772,31.16,79149.33,1.1,-0.15754,0.00014,12.96232]
[1778859026519,31.16,79149.33,1.1,-0.15754,0.00014,12.96232]
[1778859027820,31.16,79156.18,1.1,-0.15656,0.00014,12.9102]
[1778859028253,31.16,79159.72,1.1,-0.15606,0.00014,12.88337]
[1778859033287,31.16,79157.06,1.1,-0.15639,0.00014,12.89854]
[1778859034709,31.16,79154.58,1.1,-0.15675,0.00014,12.9174]
[1778859034914,31.16,79154.58,1.1,-0.15675,0.00014,12.9174]
[1778859035314,31.16,79143.74,1.1,-0.15831,0.00014,12.99981]
[1778859041146,31.16,79143.13,1.1,-0.15839,0.00014,13.00404]
[1778859046379,31.16,79147.35,1.1,-0.15776,0.00014,12.97124]
[1778859046690,31.16,79147.35,1.1,-0.15776,0.00014,12.97124]
[1778859047257,31.16,79147.35,1.1,-0.15776,0.00014,12.97124]
[1778859047350,31.16,79147.35,1.1,-0.15776,0.00014,12.97124]
[1778859047421,31.16,79158.2,1.1,-0.15621,0.00014,12.88868]
[1778859052423,31.15,79153.58,1.1,-0.15687,0.00014,12.9237]
[1778859055537,31.15,79138.86,1.1,-0.15898,0.00014,13.03545]
[1778859057583,31.15,79134.73,1.1,-0.15958,0.00014,13.06665]
[1778859058465,31.15,79130.98,1.1,-0.16012,0.00015,13.09516]
[1778859059541,31.15,79122.84,1.1,-0.16131,0.00015,13.15716]
[1778859060688,31.15,79122.84,1.1,-0.16131,0.00015,13.1573]
[1778859061560,31.15,79123.18,1.1,-0.16126,0.00015,13.15486]
[1778859067528,31.16,79125.51,1.1,-0.16093,0.00015,13.13761]
[1778859067740,31.16,79125.51,1.1,-0.16093,0.00015,13.13761]
[1778859068909,31.16,79125.19,1.1,-0.16098,0.00015,13.13997]
[1778859069542,31.16,79124.02,1.1,-0.16115,0.00015,13.14878]
[1778859073006,31.16,79123.68,1.1,-0.16119,0.00015,13.15114]
[1778859073570,31.16,79122.06,1.1,-0.16143,0.00015,13.16337]
[1778859074840,31.16,79121.17,1.1,-0.16156,0.00015,13.17028]
[1778859074991,31.16,79121.17,1.1,-0.16156,0.00015,13.17028]
[1778859075584,31.16,79119.77,1.1,-0.16176,0.00015,13.1808]
[1778859077597,31.15,79129.52,1.1,-0.16033,0.00015,13.10617]
[1778859082101,31.15,79132.41,1.1,-0.15989,0.00015,13.08324]
[1778859082330,31.15,79132.41,1.1,-0.15989,0.00015,13.08324]
[1778859087404,31.15,79145.9,1.1,-0.15793,0.00014,12.98011]
[1778859092188,31.15,79136.15,1.1,-0.15933,0.00014,13.05349]
[1778859094404,31.15,79125.25,1.1,-0.16085,0.00015,13.13051]
[1778859095628,31.15,79125.25,1.1,-0.16085,0.00015,13.13051]
[1778859096081,31.15,79124.76,1.1,-0.16092,0.00015,13.13416]
[1778859097915,31.15,79124.76,1.1,-0.16092,0.00015,13.13409]
[1778859099737,31.15,79125.16,1.1,-0.16086,0.00015,13.1307]
[1778859099740,31.15,79125.16,1.1,-0.16086,0.00015,13.1307]
[1778859099866,31.14,79125.11,1.1,-0.16086,0.00015,13.1308]
[1778859103846,31.14,79123.83,1.1,-0.16103,0.00015,13.13967]
[1778859103863,31.14,79116.09,1.1,-0.16215,0.00015,13.19823]
[1778859107087,31.14,79109.17,1.1,-0.16317,0.00015,13.2506]
[1778859107180,31.14,79108.67,1.1,-0.16324,0.00015,13.2544]
[1778859108465,31.14,79108.67,1.1,-0.16324,0.00015,13.2544]
[1778859108556,31.14,79108.67,1.1,-0.16324,0.00015,13.2544]
[1778859108680,31.14,79108.47,1.1,-0.16327,0.00015,13.25601]
[1778859108775,31.14,79108.47,1.1,-0.16327,0.00015,13.25601]
[1778859108820,31.14,79108.47,1.1,-0.16327,0.00015,13.25601]
[1778859109091,31.14,79124.67,1.1,-0.1609,0.00015,13.13287]
[1778859114857,31.14,79133.71,1.1,-0.15957,0.00015,13.06339]
[1778859117957,31.14,79135.47,1.1,-0.15931,0.00014,13.04963]
[1778859118037,31.14,79135.47,1.1,-0.15931,0.00014,13.04963]
[1778859118138,31.14,79141.03,1.1,-0.1585,0.00014,13.00715]
[1778859119564,31.14,79141.03,1.1,-0.1585,0.00014,13.00715]
[1778859124927,31.14,79137.48,1.1,-0.15899,0.00014,13.03312]
[1778859130583,31.13,79137.83,1.1,-0.15893,0.00014,13.02966]
[1778859130589,31.13,79137.83,1.1,-0.15893,0.00014,13.02966]
[1778859130625,31.13,79137.83,1.1,-0.15893,0.00014,13.02966]
[1778859130661,31.13,79140.42,1.1,-0.15855,0.00014,13.00956]
[1778859132106,31.13,79140.42,1.1,-0.15855,0.00014,13.00956]
[1778859132182,31.13,79137.24,1.1,-0.159,0.00014,13.03359]
[1778859138018,31.13,79141.05,1.1,-0.15843,0.00014,13.00353]
[1778859143053,31.13,79145.62,1.1,-0.15776,0.00014,12.96796]
[1778859143976,31.13,79145.62,1.1,-0.15776,0.00014,12.96796]
[1778859148627,31.13,79155.12,1.1,-0.15638,0.00014,12.89508]
[1778859149080,31.13,79155.12,1.1,-0.15638,0.00014,12.89479]
[1778859149399,31.12,79158.69,1.1,-0.15586,0.00014,12.8671]
[1778859154516,31.12,79162.31,1.1,-0.15528,0.00014,12.83358]
[1778859160446,31.12,79172.33,1.1,-0.15382,0.00014,12.75545]
[1778859165574,31.11,79166.51,1.1,-0.15462,0.00014,12.79792]
[1778859171273,31.11,79170.94,1.1,-0.15394,0.00014,12.76178]
[1778859175800,31.11,79170.31,1.1,-0.15401,0.00014,12.76534]
[1778859177641,31.1,79159.86,1.1,-0.15548,0.00014,12.84403]
[1778859179655,31.1,79149.82,1.1,-0.15691,0.00014,12.92017]
[1778859180695,31.1,79158.09,1.1,-0.15572,0.00014,12.85695]
[1778859181508,31.1,79158.09,1.1,-0.15572,0.00014,12.85695]
[1778859181541,31.1,79158.09,1.1,-0.15572,0.00014,12.85695]
[1778859181669,31.1,79158.09,1.1,-0.15572,0.00014,12.85695]
[1778859181738,31.1,79169.86,1.1,-0.15404,0.00014,12.76689]
[1778859181756,31.1,79169.86,1.1,-0.15404,0.00014,12.76689]
[1778859182343,31.1,79169.97,1.1,-0.15402,0.00014,12.76605]
[1778859183047,31.1,79169.97,1.1,-0.15402,0.00014,12.76605]
[1778859183093,31.1,79169.97,1.1,-0.15402,0.00014,12.76605]
[1778859183111,31.1,79169.97,1.1,-0.15402,0.00014,12.76605]
[1778859183152,31.1,79169.97,1.1,-0.15402,0.00014,12.76605]
[1778859183351,31.1,79178.23,1.1,-0.15285,0.00014,12.70283]
[1778859184042,31.1,79178.23,1.1,-0.15285,0.00014,12.70283]
[1778859184075,31.1,79178.23,1.1,-0.15285,0.00014,12.70283]
[1778859184359,31.1,79178.43,1.1,-0.15282,0.00014,12.70108]
[1778859185628,31.1,79178.43,1.1,-0.15282,0.00014,12.70108]
[1778859185644,31.1,79178.43,1.1,-0.15282,0.00014,12.70108]
[1778859185654,31.1,79177.71,1.1,-0.15291,0.00014,12.70611]
[1778859190401,31.1,79169.36,1.1,-0.15407,0.00014,12.76869]
[1778859192502,31.1,79163.57,1.1,-0.15489,0.00014,12.81248]
[1778859193713,31.09,79148.4,1.1,-0.15705,0.00014,12.92765]
[1778859194609,31.09,79148.4,1.1,-0.15705,0.00014,12.92765]
[1778859194709,31.09,79144.14,1.1,-0.15767,0.00014,12.96009]
[1778859200745,31.09,79145.22,1.1,-0.15751,0.00014,12.95156]
[1778859201489,31.09,79136.3,1.1,-0.15879,0.00014,13.01933]
[1778859202537,31.09,79136.3,1.1,-0.15879,0.00014,13.01933]
[1778859202594,31.09,79135.89,1.1,-0.15885,0.00014,13.02228]
[1778859204482,31.09,79135.89,1.1,-0.15884,0.00014,13.02211]
[1778859204533,31.09,79135.89,1.1,-0.15884,0.00014,13.02211]
[1778859209597,31.09,79133.21,1.1,-0.15921,0.00015,13.0416]
[1778859212315,31.09,79141.17,1.1,-0.15801,0.00014,12.97522]
[1778859215523,31.09,79148.28,1.1,-0.15697,0.00014,12.92019]
[1778859216902,31.09,79149.35,1.1,-0.1568,0.00014,12.91149]
[1778859218597,31.08,79149.35,1.1,-0.15679,0.00014,12.91096]
[1778859219817,31.08,79150.92,1.1,-0.15656,0.00014,12.89872]
[1778859221012,31.08,79151.31,1.1,-0.1565,0.00014,12.89548]
[1778859221617,31.08,79146.19,1.1,-0.15723,0.00014,12.93417]
[1778859223822,31.08,79144.65,1.1,-0.15744,0.00014,12.94522]
[1778859227509,31.08,79146.24,1.1,-0.15719,0.00014,12.93211]
[1778859228005,31.08,79148.66,1.1,-0.15684,0.00014,12.91336]
[1778859228667,31.08,79149.95,1.1,-0.15665,0.00014,12.90323]
[1778859233702,31.07,79155.42,1.1,-0.15584,0.00014,12.8601]
[1778859234355,31.07,79155.42,1.1,-0.15584,0.00014,12.8601]
[1778859234501,31.07,79155.42,1.1,-0.15584,0.00014,12.8601]
[1778859234709,31.07,79162.29,1.1,-0.15485,0.00014,12.80754]
[1778859235425,31.07,79162.29,1.1,-0.15485,0.00014,12.80754]
[1778859235526,31.07,79162.29,1.1,-0.15485,0.00014,12.80754]
[1778859235717,31.07,79169.85,1.1,-0.15378,0.00014,12.7498]
[1778859237649,31.07,79173.74,1.1,-0.15322,0.00014,12.72007]
[1778859237751,31.07,79163.9,1.1,-0.15462,0.00014,12.79496]
[1778859242766,31.07,79159.81,1.1,-0.15519,0.00014,12.82533]
[1778859247801,31.07,79159.62,1.1,-0.1552,0.00014,12.82585]
[1778859250523,31.07,79161.04,1.1,-0.15499,0.00014,12.81471]
[1778859250537,31.07,79161.04,1.1,-0.15499,0.00014,12.81471]
[1778859250746,31.07,79161.04,1.1,-0.15499,0.00014,12.81471]
[1778859250787,31.07,79159.17,1.1,-0.15525,0.00014,12.8288]
[1778859251866,31.07,79159.17,1.1,-0.15525,0.00014,12.8288]
[1778859251898,31.07,79159.17,1.1,-0.15525,0.00014,12.8288]
[1778859252794,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253116,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253197,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253289,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253303,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253338,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253376,31.07,79143.3,1.1,-0.15753,0.00014,12.94966]
[1778859253467,31.07,79141.94,1.1,-0.15772,0.00014,12.96003]
[1778859254153,31.07,79155.08,1.1,-0.15583,0.00014,12.85953]
[1778859258008,31.06,79150.3,1.1,-0.1565,0.00014,12.89543]
[1778859258012,31.06,79150.3,1.1,-0.1565,0.00014,12.89543]
[1778859258052,31.06,79150.3,1.1,-0.1565,0.00014,12.89543]
[1778859258145,31.06,79146.02,1.1,-0.15711,0.00014,12.92787]
[1778859260059,31.06,79146.02,1.1,-0.15711,0.00014,12.92763]
[1778859260068,31.06,79146.02,1.1,-0.15711,0.00014,12.92763]
[1778859260112,31.06,79146.02,1.1,-0.15711,0.00014,12.92763]
[1778859260160,31.06,79144.59,1.1,-0.15731,0.00014,12.93829]
[1778859261699,31.06,79144.59,1.1,-0.15731,0.00014,12.93829]
[1778859261775,31.06,79144.59,1.1,-0.15731,0.00014,12.93829]
[1778859261724,31.06,79145.5,1.1,-0.15717,0.00014,12.93087]
[1778859263989,31.06,79143.08,1.1,-0.15752,0.00014,12.94907]
[1778859264059,31.06,79143.08,1.1,-0.15752,0.00014,12.94907]
[1778859264266,31.06,79140.69,1.1,-0.15786,0.00014,12.96702]
[1778859269958,31.06,79143.44,1.1,-0.15743,0.00014,12.9445]
[1778859271585,31.06,79143.44,1.1,-0.15743,0.00014,12.9445]
[1778859271673,31.06,79143.44,1.1,-0.15743,0.00014,12.9445]
[1778859272378,31.06,79143.69,1.1,-0.15734,0.00014,12.93682]
[1778859272383,31.06,79143.69,1.1,-0.15734,0.00014,12.93682]
[1778859272523,31.05,79145.34,1.1,-0.15709,0.00014,12.92403]
[1778859275325,31.05,79144.31,1.1,-0.15724,0.00014,12.93147]
[1778859276483,31.05,79141.94,1.1,-0.15758,0.00014,12.94955]
[1778859276564,31.05,79138.69,1.1,-0.15804,0.00014,12.97386]
[1778859282042,31.05,79138.79,1.1,-0.158,0.00014,12.97188]
[1778859286072,31.05,79126.28,1.1,-0.15979,0.00015,13.06607]
[1778859291105,31.04,79126.21,1.1,-0.15977,0.00015,13.06473]
[1778859293205,31.04,79115.28,1.1,-0.16137,0.00015,13.14806]
[1778859294968,31.04,79113.55,1.1,-0.16162,0.00015,13.16123]
[1778859295134,31.04,79113.55,1.1,-0.16162,0.00015,13.16123]
[1778859300502,31.04,79112.21,1.1,-0.16181,0.00015,13.17121]
[1778859301226,31.04,79100.94,1.1,-0.16347,0.00015,13.25709]
[1778859306567,31.04,79096.63,1.1,-0.16409,0.00015,13.28912]
[1778859307275,31.04,79091.54,1.1,-0.16485,0.00015,13.32792]
[1778859309768,31.04,79088.8,1.1,-0.16526,0.00015,13.34874]
[1778859309862,31.04,79087.95,1.1,-0.16538,0.00015,13.35503]
[1778859309930,31.04,79087.95,1.1,-0.16538,0.00015,13.35503]
[1778859311397,31.04,79086.9,1.1,-0.16553,0.00015,13.36293]
[1778859311400,31.04,79087.39,1.1,-0.16546,0.00015,13.35919]
[1778859312424,31.04,79087.39,1.1,-0.16546,0.00015,13.35919]
[1778859312805,31.04,79088.86,1.1,-0.16524,0.00015,13.34777]
[1778859317816,31.04,79087.7,1.1,-0.1654,0.00015,13.35611]
[1778859323330,31.04,79089.43,1.1,-0.16513,0.00015,13.34242]
[1778859324414,31.04,79089.43,1.1,-0.16513,0.00015,13.34242]
[1778859324500,31.03,79087.35,1.1,-0.16544,0.00015,13.35817]
[1778859330382,31.03,79082.91,1.1,-0.16609,0.00015,13.39113]
[1778859335451,31.03,79076.16,1.1,-0.16704,0.00015,13.43648]
[1778859339240,31.03,79071.79,1.1,-0.1677,0.00015,13.47005]
[1778859339693,31.03,79071.79,1.1,-0.1677,0.00015,13.47005]
[1778859340771,31.03,79060.46,1.1,-0.16941,0.00015,13.55616]
[1778859343501,31.02,79049.54,1.1,-0.17102,0.00015,13.63669]
[1778859346285,31.02,79048.48,1.1,-0.17118,0.00015,13.64458]
[1778859346522,31.02,79048.48,1.1,-0.17117,0.00015,13.64429]
[1778859347755,31.02,79048.48,1.1,-0.17117,0.00015,13.64429]
[1778859348509,31.02,79050.07,1.1,-0.17093,0.00015,13.63223]
[1778859348590,31.02,79050.07,1.1,-0.17093,0.00015,13.63223]
[1778859348687,31.02,79059.37,1.1,-0.16951,0.00015,13.56148]
[1778859350410,31.02,79064.99,1.1,-0.16866,0.00015,13.5186]
[1778859350893,31.02,79064.99,1.1,-0.16866,0.00015,13.5186]
[1778859350551,31.02,79064.99,1.1,-0.16866,0.00015,13.5186]
[1778859351076,31.02,79064.99,1.1,-0.16866,0.00015,13.5186]
[1778859351757,31.02,79084.3,1.1,-0.16575,0.00015,13.37115]
[1778859353699,31.02,79089.2,1.1,-0.16502,0.00015,13.33372]
[1778859353827,31.02,79089.2,1.1,-0.16502,0.00015,13.33372]
[1778859353901,31.02,79095.28,1.1,-0.16412,0.00015,13.28732]
[1778859354608,31.02,79095.28,1.1,-0.16412,0.00015,13.28732]
[1778859356578,31.02,79095.22,1.1,-0.16413,0.00015,13.28784]
[1778859356606,31.02,79095.22,1.1,-0.16413,0.00015,13.28784]
[1778859356678,31.02,79095.22,1.1,-0.16413,0.00015,13.28784]
[1778859356707,31.02,79096.92,1.1,-0.16387,0.00015,13.27467]
[1778859358612,31.02,79096.92,1.1,-0.16387,0.00015,13.27448]
[1778859358668,31.02,79096.92,1.1,-0.16387,0.00015,13.27448]
[1778859358711,31.02,79097.13,1.1,-0.16383,0.00015,13.27269]
[1778859360663,31.02,79097.13,1.1,-0.16383,0.00015,13.2725]
[1778859360726,31.02,79096.47,1.1,-0.16392,0.00015,13.27735]
[1778859366665,31.02,79101.11,1.1,-0.16322,0.00015,13.24096]
[1778859371701,31.02,79092.23,1.1,-0.16453,0.00015,13.30829]
[1778859376432,31.02,79089.53,1.1,-0.16492,0.00015,13.32867]
[1778859376486,31.02,79089.53,1.1,-0.16492,0.00015,13.32867]
[1778859376545,31.02,79089.53,1.1,-0.16492,0.00015,13.32867]
[1778859376902,31.02,79097.49,1.1,-0.16374,0.00015,13.26788]
[1778859377322,31.02,79097.49,1.1,-0.16374,0.00015,13.26788]
[1778859377940,31.02,79112.43,1.1,-0.16153,0.00015,13.15386]
[1778859379148,31.01,79113.92,1.1,-0.16131,0.00015,13.14215]
[1778859379757,31.02,79113.92,1.1,-0.16131,0.00015,13.14232]
[1778859383294,31.02,79111.77,1.1,-0.16164,0.00015,13.15917]
[1778859383939,31.02,79109.54,1.1,-0.16197,0.00015,13.17631]
[1778859389828,31.02,79110.88,1.1,-0.16176,0.00015,13.16546]
[1778859394309,31.01,79109.9,1.1,-0.16184,0.00015,13.16712]
[1778859395611,31.01,79109.91,1.1,-0.16184,0.00015,13.16689]
[1778859395869,31.01,79107.71,1.1,-0.16216,0.00015,13.18326]
[1778859397650,31.01,79108.33,1.1,-0.16206,0.00015,13.17811]
[1778859397883,31.01,79109.36,1.1,-0.1619,0.00015,13.16983]
[1778859402918,31.01,79110.25,1.1,-0.16173,0.00015,13.1612]
[1778859404005,31.01,79112.32,1.1,-0.16142,0.00015,13.14524]
[1778859405880,31.01,79112.22,1.1,-0.16143,0.00015,13.14581]
[1778859405892,31.01,79112.22,1.1,-0.16143,0.00015,13.14581]
[1778859405966,31.0,79114.7,1.1,-0.16107,0.00015,13.12669]
[1778859410974,31.0,79119.61,1.1,-0.16032,0.00015,13.0879]
[1778859415982,31.0,79120.83,1.1,-0.16012,0.00015,13.07739]
[1778859416493,31.0,79120.83,1.1,-0.16012,0.00015,13.07739]
[1778859416696,31.0,79116.69,1.1,-0.16072,0.00015,13.10871]
[1778859417669,31.0,79096.59,1.1,-0.16368,0.00015,13.26161]
[1778859420904,31.0,79084.96,1.1,-0.1654,0.00015,13.35]
[1778859422327,31.0,79084.01,1.1,-0.16554,0.00015,13.35725]
[1778859422344,30.99,79080.97,1.1,-0.16599,0.00015,13.38032]
[1778859423485,30.99,79080.97,1.1,-0.16599,0.00015,13.38032]
[1778859423620,30.99,79080.97,1.1,-0.16599,0.00015,13.38032]
[1778859424315,30.99,79081.03,1.1,-0.16598,0.00015,13.37955]
[1778859424494,30.99,79091.39,1.1,-0.16443,0.00015,13.30048]
[1778859426212,30.99,79091.39,1.1,-0.16443,0.00015,13.30017]
[1778859426449,30.99,79091.39,1.1,-0.16443,0.00015,13.30017]
[1778859426453,30.99,79091.39,1.1,-0.16443,0.00015,13.30017]
[1778859426544,30.99,79090.06,1.1,-0.16462,0.00015,13.30999]
[1778859431589,30.99,79096.8,1.1,-0.16359,0.00015,13.25739]
[1778859437163,30.98,79093.67,1.1,-0.16402,0.00015,13.27933]
[1778859442198,30.98,79086.4,1.1,-0.16508,0.00015,13.33336]
[1778859443940,30.98,79086.4,1.1,-0.16508,0.00015,13.33336]
[1778859444019,30.98,79085.78,1.1,-0.16516,0.00015,13.33788]
[1778859449249,30.98,79085.48,1.1,-0.1652,0.00015,13.33978]
[1778859454286,30.98,79084.64,1.1,-0.16527,0.00015,13.34053]
[1778859459305,30.98,79092.21,1.1,-0.16413,0.00015,13.28211]
[1778859465031,30.97,79093.63,1.1,-0.1639,0.00015,13.27024]
[1778859471110,30.97,79089.66,1.1,-0.16448,0.00015,13.29987]
[1778859473169,30.97,79095.88,1.1,-0.16355,0.00015,13.25207]
[1778859473687,30.97,79095.88,1.1,-0.16355,0.00015,13.25207]
[1778859473694,30.97,79095.88,1.1,-0.16355,0.00015,13.25207]
[1778859473950,30.97,79102.2,1.1,-0.1626,0.00015,13.20338]
[1778859475067,30.97,79102.2,1.1,-0.1626,0.00015,13.20338]
[1778859475808,30.97,79111.7,1.1,-0.16119,0.00015,13.13025]
[1778859476127,30.97,79111.7,1.1,-0.16119,0.00015,13.13025]
[1778859476932,30.97,79111.7,1.1,-0.16119,0.00015,13.13025]
[1778859477013,30.97,79115.3,1.1,-0.16066,0.00015,13.10244]
[1778859478711,30.97,79119.48,1.1,-0.16004,0.00015,13.07022]
[1778859479177,30.97,79117.08,1.1,-0.16039,0.00015,13.08837]
[1778859479210,30.97,79117.08,1.1,-0.16039,0.00015,13.08837]
[1778859484914,30.97,79112.09,1.1,-0.1611,0.00015,13.12551]
[1778859488095,30.96,79100.81,1.1,-0.16275,0.00015,13.21088]
[1778859495571,30.96,79098.7,1.1,-0.16304,0.00015,13.22565]
[1778859500607,30.96,79096.46,1.1,-0.16335,0.00015,13.24185]
[1778859505642,30.96,79097.38,1.1,-0.1632,0.00015,13.2338]
[1778859510851,30.95,79099.95,1.1,-0.1628,0.00015,13.21338]
[1778859513698,30.95,79107.95,1.1,-0.16156,0.00015,13.14619]
[1778859518788,30.95,79107.01,1.1,-0.16169,0.00015,13.15292]
[1778859519551,30.95,79110.7,1.1,-0.16114,0.00015,13.12459]
[1778859519731,30.95,79110.7,1.1,-0.16114,0.00015,13.12459]
[1778859519823,30.95,79123.86,1.1,-0.15921,0.00015,13.02389]
[1778859520656,30.95,79123.86,1.1,-0.15921,0.00015,13.02389]
[1778859520881,30.95,79130.8,1.1,-0.1582,0.00015,12.97077]
[1778859525760,30.95,79125.63,1.1,-0.15894,0.00015,13.00932]
[1778859525972,30.95,79122.62,1.1,-0.15937,0.00015,13.03223]
[1778859531184,30.95,79120.66,1.1,-0.15964,0.00015,13.04633]
[1778859531847,30.94,79120.66,1.1,-0.15964,0.00015,13.04611]
[1778859532301,30.94,79120.66,1.1,-0.15964,0.00015,13.04611]
[1778859537889,30.94,79118.02,1.1,-0.16,0.00015,13.06521]
[1778859540109,30.94,79103.59,1.1,-0.16212,0.00015,13.17522]
[1778859545319,30.94,79105.71,1.1,-0.16178,0.00015,13.15736]
[1778859550981,30.93,79103.78,1.1,-0.16202,0.00015,13.17017]
[1778859556021,30.93,79103.22,1.1,-0.16207,0.00015,13.17265]
[1778859561025,30.92,79102.28,1.1,-0.16218,0.00015,13.17834]
[1778859561126,30.92,79087.94,1.1,-0.1643,0.00015,13.28773]
[1778859561489,30.92,79087.94,1.1,-0.1643,0.00015,13.28773]
[1778859561750,30.92,79087.94,1.1,-0.1643,0.00015,13.28773]
[1778859561770,30.92,79087.94,1.1,-0.1643,0.00015,13.28773]
[1778859561846,30.92,79087.94,1.1,-0.1643,0.00015,13.28773]
[1778859562061,30.92,79087.13,1.1,-0.16443,0.00015,13.29397]
[1778859563068,30.92,79071.86,1.1,-0.16671,0.00015,13.41074]
[1778859563293,30.92,79071.86,1.1,-0.16671,0.00015,13.41074]
[1778859563625,30.92,79071.86,1.1,-0.16671,0.00015,13.41074]
[1778859563625,30.92,79071.86,1.1,-0.16671,0.00015,13.41074]
[1778859564077,30.92,79068.57,1.1,-0.16721,0.00015,13.4357]
[1778859566091,30.91,79058.36,1.1,-0.16869,0.00015,13.5107]
[1778859566863,30.91,79058.36,1.1,-0.16869,0.00015,13.5107]
[1778859567136,30.91,79056.54,1.1,-0.16896,0.00015,13.5243]
[1778859572246,30.91,79055.43,1.1,-0.16905,0.00015,13.52577]
[1778859573142,30.91,79056.37,1.1,-0.1689,0.00015,13.51826]
[1778859578175,30.9,79053.18,1.1,-0.16936,0.00015,13.54107]
[1778859582627,30.9,79062.05,1.1,-0.16798,0.00015,13.47188]
[1778859587238,30.9,79074.37,1.1,-0.16611,0.00015,13.3769]
[1778859589241,30.9,79079.09,1.1,-0.16539,0.00015,13.34035]
[1778859589695,30.9,79080.9,1.1,-0.16511,0.00015,13.3262]
[1778859591062,30.9,79080.9,1.1,-0.16511,0.00015,13.3262]
[1778859591617,30.9,79086.57,1.1,-0.16426,0.00015,13.28226]
[1778859592759,30.9,79086.85,1.1,-0.16421,0.00015,13.27965]
[1778859592770,30.9,79086.85,1.1,-0.16421,0.00015,13.27965]
[1778859592850,30.89,79086.67,1.1,-0.16422,0.00015,13.28057]
[1778859598062,30.89,79085.48,1.1,-0.16438,0.00015,13.28832]
[1778859603101,30.88,79070.86,1.1,-0.16652,0.00015,13.39752]
[1778859607109,30.88,79073.62,1.1,-0.16609,0.00015,13.37573]
[1778859607200,30.88,79071.03,1.1,-0.16647,0.00015,13.39493]
[1778859608609,30.88,79080.45,1.1,-0.16504,0.00015,13.32221]
[1778859614434,30.84,79075.7,1.1,-0.16545,0.00015,13.34295]
[1778859618094,30.83,79071.15,1.1,-0.16604,0.00015,13.37265]
[1778859618101,30.83,79071.15,1.1,-0.16604,0.00015,13.37265]
[1778859618195,30.82,79069.78,1.1,-0.16622,0.00015,13.38214]
[1778859623495,30.82,79071.84,1.1,-0.16586,0.00015,13.36378]
[1778859626964,30.81,79064.39,1.1,-0.16696,0.00015,13.4197]
[1778859627045,30.81,79058.49,1.1,-0.16785,0.00015,13.46462]
[1778859631365,30.81,79064.27,1.1,-0.1669,0.00015,13.41342]
[1778859631529,30.81,79064.27,1.1,-0.1669,0.00015,13.41342]
[1778859632197,30.81,79073.66,1.1,-0.16547,0.00015,13.341]
[1778859634143,30.81,79084.55,1.1,-0.16383,0.00015,13.25665]
[1778859639186,30.79,79083.44,1.1,-0.16383,0.00015,13.25657]
[1778859644563,30.74,79086.62,1.1,-0.16297,0.00015,13.21185]
[1778859646162,30.73,79091.16,1.1,-0.16224,0.00015,13.17384]
[1778859646224,30.73,79091.16,1.1,-0.16224,0.00015,13.17384]
[1778859646199,30.72,79092.18,1.1,-0.16203,0.00015,13.1633]
[1778859647007,30.72,79092.18,1.1,-0.16203,0.00015,13.1633]
[1778859648200,30.72,79094.12,1.1,-0.16174,0.00015,13.14808]
[1778859648212,30.72,79094.12,1.1,-0.16174,0.00015,13.14808]
[1778859648340,30.72,79094.12,1.1,-0.16173,0.00015,13.14785]
[1778859648942,30.72,79094.12,1.1,-0.16173,0.00015,13.14785]
[1778859649166,30.72,79094.12,1.1,-0.16173,0.00015,13.14785]
[1778859649209,30.72,79095.11,1.1,-0.16158,0.00015,13.13999]
[1778859651764,30.72,79093.29,1.1,-0.16185,0.00015,13.1538]
[1778859657376,30.71,79094.91,1.1,-0.16155,0.00015,13.13797]
[1778859662735,30.71,79092.13,1.1,-0.16191,0.00015,13.15703]
[1778859662938,30.7,79080.45,1.1,-0.16365,0.00015,13.24662]
[1778859665821,30.7,79070.34,1.1,-0.16514,0.00015,13.32277]
[1778859670827,30.7,79080.89,1.1,-0.16351,0.00015,13.23949]
[1778859675916,30.69,79087.18,1.1,-0.16254,0.00015,13.18948]
[1778859681912,30.68,79090.34,1.1,-0.16201,0.00015,13.162]
[1778859686947,30.68,79088.06,1.1,-0.16231,0.00015,13.17744]
[1778859688471,30.68,79087.81,1.1,-0.16234,0.00015,13.17893]
[1778859689353,30.68,79086.79,1.1,-0.16249,0.00015,13.18635]
[1778859691749,30.67,79079.12,1.1,-0.16362,0.00015,13.24459]
[1778859697018,30.67,79086.36,1.1,-0.16243,0.00015,13.18042]
[1778859702052,30.66,79087.62,1.1,-0.16219,0.00015,13.16824]
[1778859704255,30.66,79086.85,1.1,-0.1623,0.00015,13.17373]
[1778859706691,30.66,79088.19,1.1,-0.16207,0.00015,13.16201]
[1778859707427,30.66,79089.3,1.1,-0.16191,0.00015,13.15343]
[1778859710447,30.65,79089.12,1.1,-0.1619,0.00015,13.15305]
[1778859711861,30.65,79089.12,1.1,-0.1619,0.00015,13.15285]
[1778859712122,30.65,79092.56,1.1,-0.16138,0.00015,13.12607]
[1778859717159,30.65,79096.07,1.1,-0.16084,0.00015,13.0981]
[1778859719178,30.65,79107.59,1.1,-0.15913,0.00015,13.00881]
[1778859720473,30.65,79109.72,1.1,-0.15882,0.00015,12.9923]
[1778859720558,30.65,79109.72,1.1,-0.15882,0.00015,12.9923]
[1778859720731,30.65,79109.72,1.1,-0.15882,0.00015,12.9923]
[1778859720818,30.65,79109.72,1.1,-0.15882,0.00015,12.9923]
[1778859721263,30.65,79109.72,1.1,-0.15882,0.00015,12.9923]
[1778859721364,30.65,79120.64,1.1,-0.15722,0.00015,12.90788]
[1778859726287,30.65,79119.53,1.1,-0.15737,0.00015,12.91589]
[1778859726334,30.65,79108.54,1.1,-0.15898,0.00015,13.00095]
[1778859728762,30.65,79105.61,1.1,-0.15942,0.00015,13.0236]
[1778859729241,30.65,79104.7,1.1,-0.15955,0.00015,13.03058]
[1778859731597,30.65,79105.82,1.1,-0.15938,0.00015,13.0218]
[1778859737299,30.65,79106.52,1.1,-0.15927,0.00015,13.01592]
[1778859742332,30.64,79107.03,1.1,-0.15919,0.00015,13.0116]
[1778859744547,30.64,79106.83,1.1,-0.15921,0.00015,13.01299]
[1778859744849,30.64,79106.83,1.1,-0.15921,0.00015,13.01299]
[1778859745462,30.64,79107.25,1.1,-0.15915,0.00015,13.00965]
[1778859745472,30.64,79107.25,1.1,-0.15915,0.00015,13.00965]
[1778859745517,30.64,79107.25,1.1,-0.15915,0.00015,13.00965]
[1778859746360,30.64,79114.05,1.1,-0.15814,0.00015,12.95648]
[1778859751403,30.64,79112.02,1.1,-0.15834,0.00015,12.96453]
[1778859752413,30.64,79103.56,1.1,-0.15959,0.00015,13.02985]
[1778859753338,30.64,79103.56,1.1,-0.15959,0.00015,13.02985]
[1778859759363,30.63,79100.74,1.1,-0.15999,0.00015,13.05075]
[1778859764493,30.63,79099.4,1.1,-0.16014,0.00015,13.05875]
[1778859769528,30.62,79100.71,1.1,-0.15991,0.00015,13.04663]
[1778859775105,30.62,79097.74,1.1,-0.16032,0.00015,13.06763]
[1778859776398,30.62,79097.77,1.1,-0.1603,0.00015,13.06699]
[1778859776577,30.62,79098.23,1.1,-0.16023,0.00015,13.06302]
[1778859781831,30.61,79100.7,1.1,-0.15982,0.00015,13.04195]
[1778859783624,30.61,79100.36,1.1,-0.15987,0.00015,13.04421]
[1778859783653,30.61,79095.4,1.1,-0.1606,0.00015,13.08223]
[1778859788663,30.61,79094.61,1.1,-0.16068,0.00015,13.08631]
[1778859793698,30.6,79086.45,1.1,-0.16185,0.00015,13.14726]
[1778859798282,30.6,79073.49,1.1,-0.16376,0.00015,13.24562]
[1778859798838,30.6,79073.49,1.1,-0.16376,0.00015,13.24562]
[1778859798863,30.6,79073.49,1.1,-0.16376,0.00015,13.24562]
[1778859804359,30.59,79064.91,1.1,-0.16502,0.00015,13.31026]
[1778859804378,30.59,79064.1,1.1,-0.16513,0.00015,13.31608]
[1778859809677,30.59,79061.44,1.1,-0.1655,0.00015,13.33485]
[1778859810521,30.58,79059.25,1.1,-0.16583,0.00015,13.35135]
[1778859811344,30.58,79059.96,1.1,-0.16564,0.00015,13.3391]
[1778859814645,30.58,79054.73,1.1,-0.16641,0.00015,13.37812]
[1778859814846,30.58,79054.73,1.1,-0.16639,0.00015,13.37735]
[1778859817944,30.58,79055.84,1.1,-0.16622,0.00015,13.36849]
[1778859818772,30.57,79054.87,1.1,-0.16636,0.00015,13.37572]
[1778859818875,30.57,79054.87,1.1,-0.16636,0.00015,13.37548]
[1778859823024,30.57,79063.17,1.1,-0.16508,0.00015,13.31018]
[1778859828997,30.56,79067.29,1.1,-0.1644,0.00015,13.27558]
[1778859834987,30.55,79070.43,1.1,-0.16384,0.00015,13.24678]
[1778859840025,30.55,79073.14,1.1,-0.16337,0.00015,13.22268]
[1778859845059,30.54,79074.3,1.1,-0.16314,0.00015,13.21066]
[1778859850138,30.53,79079.99,1.1,-0.16222,0.00015,13.16317]
[1778859851678,30.53,79084.07,1.1,-0.16161,0.00015,13.13152]
[1778859851683,30.53,79084.07,1.1,-0.16161,0.00015,13.13152]
[1778859852109,30.53,79086.4,1.1,-0.16125,0.00015,13.11292]
[1778859855074,30.53,79088.98,1.1,-0.16086,0.00015,13.09242]
[1778859858222,30.52,79085.83,1.1,-0.1613,0.00015,13.11512]
[1778859859173,30.52,79072.46,1.1,-0.16329,0.00015,13.218]
[1778859859933,30.52,79072.46,1.1,-0.16329,0.00015,13.218]
[1778859860006,30.52,79072.46,1.1,-0.16329,0.00015,13.218]
[1778859860215,30.52,79072.55,1.1,-0.16326,0.00015,13.21643]
[1778859861948,30.52,79072.55,1.1,-0.16326,0.00015,13.21643]
[1778859862002,30.52,79072.55,1.1,-0.16326,0.00015,13.21643]
[1778859862179,30.52,79073.24,1.1,-0.16313,0.00015,13.21003]
[1778859864014,30.52,79073.06,1.1,-0.16316,0.00015,13.21143]
[1778859864197,30.51,79074.05,1.1,-0.16299,0.00015,13.20271]
[1778859866094,30.51,79071.24,1.1,-0.16341,0.00015,13.22451]
[1778859866210,30.51,79062.18,1.1,-0.16477,0.00015,13.29377]
[1778859868222,30.51,79051.79,1.1,-0.16633,0.00015,13.37352]
[1778859873259,30.51,79046.39,1.1,-0.16708,0.00015,13.40872]
[1778859876279,30.5,79037.46,1.1,-0.16843,0.00015,13.47693]
[1778859881318,30.5,79034.51,1.1,-0.16885,0.00015,13.49787]
[1778859885342,30.49,79024.83,1.1,-0.17031,0.00016,13.57119]
[1778859890376,30.49,79023.44,1.1,-0.17048,0.00016,13.57958]
[1778859895421,30.48,79028.43,1.1,-0.16966,0.00015,13.53858]
[1778859899325,30.48,79033.61,1.1,-0.16884,0.00015,13.49711]
[1778859901107,30.48,79035.36,1.1,-0.16855,0.00015,13.48281]
[1778859901457,30.48,79035.36,1.1,-0.16855,0.00015,13.48247]
[1778859906493,30.47,79039.34,1.1,-0.16789,0.00015,13.44945]
[1778859907254,30.47,79039.34,1.1,-0.16789,0.00015,13.44945]
[1778859907300,30.47,79039.34,1.1,-0.16789,0.00015,13.44945]
[1778859907314,30.47,79039.34,1.1,-0.16789,0.00015,13.44945]
[1778859907498,30.47,79027.34,1.1,-0.16973,0.00015,13.54209]
[1778859908303,30.47,79027.34,1.1,-0.16973,0.00015,13.54209]
[1778859908506,30.47,79024.37,1.1,-0.1702,0.00016,13.56512]
[1778859909538,30.47,79002.13,1.1,-0.17365,0.00016,13.7366]
[1778859910482,30.47,79002.13,1.1,-0.17365,0.00016,13.7366]
[1778859911046,30.47,79002.13,1.1,-0.17365,0.00016,13.7366]
[1778859911428,30.47,79002.13,1.1,-0.17365,0.00016,13.7366]
[1778859911440,30.47,79002.13,1.1,-0.17365,0.00016,13.7366]
[1778859911535,30.47,78973.01,1.1,-0.17827,0.00016,13.96141]
[1778859911684,30.47,78973.01,1.1,-0.17827,0.00016,13.96141]
[1778859912536,30.47,78962.51,1.1,-0.17994,0.00016,14.04188]
[1778859912870,30.47,78962.51,1.1,-0.17994,0.00016,14.04188]
[1778859912900,30.47,78962.51,1.1,-0.17994,0.00016,14.04188]
[1778859913543,30.47,78965.19,1.1,-0.17951,0.00016,14.02106]
[1778859914913,30.47,78965.06,1.1,-0.17952,0.00016,14.02172]
[1778859914955,30.47,78965.06,1.1,-0.17952,0.00016,14.02172]
[1778859915557,30.46,78971.36,1.1,-0.1785,0.00016,13.97278]
[1778859916651,30.46,78978.98,1.1,-0.17728,0.00016,13.91367]
[1778859916679,30.46,78978.98,1.1,-0.17728,0.00016,13.91367]
[1778859917024,30.46,78978.98,1.1,-0.17728,0.00016,13.91367]
[1778859917061,30.46,78978.98,1.1,-0.17728,0.00016,13.91367]
[1778859917586,30.46,78983.39,1.1,-0.17657,0.00016,13.87938]
[1778859921176,30.46,78987.97,1.1,-0.17582,0.00016,13.8429]
[1778859921215,30.46,78987.97,1.1,-0.17582,0.00016,13.8429]
[1778859921620,30.46,78988.39,1.1,-0.17575,0.00016,13.83931]
[1778859922921,30.46,78988.39,1.1,-0.17574,0.00016,13.83897]
[1778859922978,30.46,78988.39,1.1,-0.17574,0.00016,13.83897]
[1778859923619,30.46,78988.84,1.1,-0.17567,0.00016,13.83516]
[1778859924634,30.46,79007.08,1.1,-0.17278,0.00016,13.69345]
[1778859925859,30.46,79007.08,1.1,-0.17278,0.00016,13.69345]
[1778859925938,30.45,79012.01,1.1,-0.172,0.00016,13.65456]
[1778859927024,30.45,79012.01,1.1,-0.172,0.00016,13.65456]
[1778859927571,30.45,79012.01,1.1,-0.172,0.00016,13.65456]
[1778859928339,30.45,79014.31,1.1,-0.17162,0.00016,13.63611]
[1778859930094,30.45,79025.9,1.1,-0.1698,0.00016,13.54544]
[1778859935724,30.45,79031.39,1.1,-0.16887,0.00015,13.49586]
[1778859938987,30.44,79021.56,1.1,-0.17036,0.00016,13.5702]
[1778859944779,30.43,79021.25,1.1,-0.17035,0.00016,13.56988]
[1778859949815,30.43,79028.69,1.1,-0.16916,0.00015,13.50996]
[1778859954850,30.42,79029.19,1.1,-0.16904,0.00015,13.50412]
[1778859956687,30.42,79030.21,1.1,-0.16888,0.00015,13.49581]
[1778859956724,30.42,79030.21,1.1,-0.16888,0.00015,13.49581]
[1778859957552,30.42,79031.46,1.1,-0.16868,0.00015,13.48571]
[1778859960156,30.42,79036.1,1.1,-0.16795,0.00015,13.44894]
[1778859960190,30.42,79036.1,1.1,-0.16795,0.00015,13.44894]
[1778859960203,30.42,79036.1,1.1,-0.16795,0.00015,13.44894]
[1778859965288,30.42,79030.12,1.1,-0.16883,0.00015,13.49353]
[1778859965327,30.41,79019.4,1.1,-0.17049,0.00016,13.57631]
[1778859966253,30.41,79019.4,1.1,-0.17049,0.00016,13.57631]
[1778859972508,30.41,79017.83,1.1,-0.17066,0.00016,13.58496]
[1778859978025,30.4,79015.78,1.1,-0.17092,0.00016,13.59771]
[1778859983071,30.39,79016.9,1.1,-0.17069,0.00016,13.58645]
[1778859988086,30.39,79021.7,1.1,-0.1699,0.00016,13.54687]
[1778859993122,30.38,79022.67,1.1,-0.16966,0.00016,13.53175]
[1778859998155,30.37,79019.64,1.1,-0.17009,0.00016,13.55309]
[1778860000245,30.37,79022.57,1.1,-0.16962,0.00016,13.52988]
[1778860000705,30.37,79032.88,1.1,-0.16802,0.00015,13.44928]
[1778860001950,30.37,79037.4,1.1,-0.16731,0.00015,13.41377]
[1778860002183,30.37,79037.4,1.1,-0.16731,0.00015,13.41349]
[1778860004010,30.37,79033.95,1.1,-0.16783,0.00015,13.43985]
[1778860004197,30.37,79033.95,1.1,-0.16782,0.00015,13.43935]
[1778860007939,30.36,79026.39,1.1,-0.16896,0.00016,13.49649]
[1778860008089,30.36,79026.39,1.1,-0.16896,0.00016,13.49649]
[1778860008225,30.36,79026.31,1.1,-0.16896,0.00016,13.4965]
[1778860013260,30.36,79026.58,1.1,-0.16886,0.00016,13.49164]
[1778860018605,30.35,79025.83,1.1,-0.16895,0.00016,13.49605]
[1778860024337,30.35,79027.27,1.1,-0.16868,0.00015,13.48251]
[1778860027307,30.34,79030.06,1.1,-0.16824,0.00015,13.46017]
[1778860027565,30.34,79030.06,1.1,-0.16824,0.00015,13.46017]
[1778860027586,30.34,79030.06,1.1,-0.16824,0.00015,13.46017]
[1778860027666,30.34,79042.97,1.1,-0.16624,0.00015,13.35901]
[1778860027832,30.34,79042.97,1.1,-0.16624,0.00015,13.35901]
[1778860028367,30.34,79042.97,1.1,-0.16623,0.00015,13.3585]
[1778860029063,30.34,79042.97,1.1,-0.16623,0.00015,13.3585]
[1778860029110,30.34,79042.97,1.1,-0.16623,0.00015,13.3585]
[1778860029373,30.34,79049.49,1.1,-0.16522,0.00015,13.30725]
[1778860030214,30.34,79049.49,1.1,-0.16522,0.00015,13.30725]
[1778860030560,30.34,79049.49,1.1,-0.16522,0.00015,13.30725]
[1778860030661,30.34,79052.49,1.1,-0.16476,0.00015,13.28352]
[1778860031376,30.34,79052.49,1.1,-0.16476,0.00015,13.28352]
[1778860031530,30.34,79052.49,1.1,-0.16476,0.00015,13.28352]
[1778860034407,30.34,79040.9,1.1,-0.16651,0.00015,13.37261]
[1778860039433,30.33,79040.27,1.1,-0.16657,0.00015,13.37579]
[1778860041003,30.33,79042.9,1.1,-0.16616,0.00015,13.35488]
[1778860041015,30.33,79042.9,1.1,-0.16616,0.00015,13.35488]
[1778860046491,30.33,79047.17,1.1,-0.16548,0.00015,13.32042]
[1778860051528,30.32,79047.96,1.1,-0.16528,0.00015,13.30706]
[1778860056570,30.32,79043.8,1.1,-0.16587,0.00015,13.33747]
[1778860061665,30.31,79047.93,1.1,-0.1652,0.00015,13.30326]
[1778860063688,30.31,79056.46,1.1,-0.16389,0.00015,13.2359]
[1778860068827,30.31,79054.05,1.1,-0.16423,0.00015,13.25331]
[1778860069469,30.31,79054.05,1.1,-0.16423,0.00015,13.25331]
[1778860069661,30.31,79054.05,1.1,-0.16423,0.00015,13.25331]
[1778860069732,30.31,79057.81,1.1,-0.16365,0.00015,13.22367]
[1778860072376,30.31,79060.06,1.1,-0.1633,0.00015,13.20561]
[1778860072396,30.31,79060.06,1.1,-0.1633,0.00015,13.20561]
[1778860072675,30.31,79061.29,1.1,-0.16311,0.00015,13.19579]
[1778860077710,30.3,79058.39,1.1,-0.1635,0.00015,13.21605]
[1778860081426,30.3,79059.13,1.1,-0.16336,0.00015,13.20877]
[1778860082229,30.3,79060.59,1.1,-0.16313,0.00015,13.19686]
[1778860082415,30.3,79060.59,1.1,-0.16313,0.00015,13.19686]
[1778860082718,30.3,79060.59,1.1,-0.16313,0.00015,13.19686]
[1778860082859,30.3,79065.41,1.1,-0.1624,0.00015,13.15918]
[1778860083768,30.29,79077.68,1.1,-0.16054,0.00015,13.06274]
[1778860084173,30.29,79077.68,1.1,-0.16054,0.00015,13.06274]
[1778860084231,30.29,79077.68,1.1,-0.16054,0.00015,13.06274]
[1778860084775,30.29,79083.85,1.1,-0.1596,0.00015,13.01346]
[1778860086332,30.29,79089.42,1.1,-0.15875,0.00015,12.96938]
[1778860086385,30.29,79089.42,1.1,-0.15875,0.00015,12.96938]
[1778860086789,30.29,79085.63,1.1,-0.15931,0.00015,12.9986]
[1778860087697,30.29,79085.63,1.1,-0.15931,0.00015,12.9986]
[1778860088367,30.29,79087.04,1.1,-0.15909,0.00015,12.98709]
[1778860088372,30.29,79083.65,1.1,-0.1596,0.00015,13.01361]
[1778860094511,30.28,79088.63,1.1,-0.15881,0.00015,12.97237]
[1778860100746,30.28,79087.32,1.1,-0.15896,0.00015,12.98025]
[1778860100803,30.28,79087.32,1.1,-0.15896,0.00015,12.98025]
[1778860102731,30.27,79090.97,1.1,-0.15839,0.00015,12.95029]
[1778860102746,30.27,79098.66,1.1,-0.15724,0.00015,12.88948]
[1778860106520,30.26,79097.29,1.1,-0.15734,0.00015,12.89446]
[1778860106678,30.26,79111.3,1.1,-0.15524,0.00015,12.7834]
[1778860106979,30.26,79111.3,1.1,-0.15524,0.00015,12.7834]
[1778860113506,30.2,79111.49,1.1,-0.15469,0.00015,12.75072]
[1778860114275,30.2,79111.49,1.1,-0.15469,0.00015,12.75072]
[1778860114527,30.2,79111.49,1.1,-0.15469,0.00015,12.75072]
[1778860114543,30.2,79111.49,1.1,-0.15469,0.00015,12.75072]
[1778860114673,30.2,79111.49,1.1,-0.15469,0.00015,12.75072]
[1778860114743,30.19,79112.75,1.1,-0.15448,0.00015,12.73965]
[1778860115146,30.19,79112.75,1.1,-0.15448,0.00015,12.73965]
[1778860115252,30.19,79112.75,1.1,-0.15448,0.00015,12.73965]
[1778860115354,30.19,79115.86,1.1,-0.15402,0.00015,12.71523]
[1778860117190,30.19,79115.86,1.1,-0.15401,0.00015,12.71464]
[1778860117214,30.18,79117.54,1.1,-0.15367,0.00015,12.69601]
[1778860123577,30.16,79119.52,1.1,-0.15324,0.00015,12.67262]
[1778860127535,30.16,79120.84,1.1,-0.15302,0.00015,12.66077]
[1778860127838,30.15,79099.24,1.1,-0.15618,0.00015,12.82946]
[1778860128930,30.15,79097.69,1.1,-0.1564,0.00015,12.84121]
[1778860128985,30.15,79097.69,1.1,-0.1564,0.00015,12.84121]
[1778860134150,30.15,79095.03,1.1,-0.15676,0.00015,12.86033]
[1778860137934,30.15,79092.46,1.1,-0.15711,0.00015,12.87864]
[1778860139536,30.14,79093.28,1.1,-0.15697,0.00015,12.8717]
[1778860139565,30.14,79100.46,1.1,-0.1559,0.00015,12.81476]
[1778860141387,30.14,79110.48,1.1,-0.1544,0.00015,12.73484]
[1778860147482,30.13,79109.65,1.1,-0.15447,0.00015,12.73856]
[1778860153551,30.13,79110.26,1.1,-0.15432,0.00015,12.73023]
[1778860158704,30.12,79111.41,1.1,-0.1541,0.00015,12.71841]
[1778860163901,30.08,79112.57,1.1,-0.15362,0.00015,12.69284]
[1778860167834,30.07,79112.71,1.1,-0.15351,0.00015,12.6864]
[1778860168351,30.07,79112.71,1.1,-0.15351,0.00015,12.6864]
[1778860172632,30.06,79102.35,1.1,-0.15488,0.00015,12.75714]
[1778860174417,30.05,79094.01,1.1,-0.1561,0.00015,12.82191]
[1778860176954,30.05,79091.03,1.1,-0.15652,0.00015,12.84419]
[1778860177439,30.05,79079.24,1.1,-0.15827,0.00015,12.93658]
[1778860179047,30.05,79073.45,1.1,-0.15914,0.00015,12.98181]
[1778860179452,30.05,79072.4,1.1,-0.15929,0.00015,12.98982]
[1778860184486,30.04,79075.42,1.1,-0.15881,0.00015,12.9646]
[1778860186581,30.04,79075.39,1.1,-0.15881,0.00015,12.96457]
[1778860188795,30.04,79077.87,1.1,-0.15842,0.00015,12.94448]
[1778860188820,30.04,79085.38,1.1,-0.15729,0.00015,12.88483]
[1778860193402,30.04,79077.52,1.1,-0.15846,0.00015,12.94611]
[1778860193549,30.04,79078.68,1.1,-0.15827,0.00015,12.93649]
[1778860198585,30.03,79072.2,1.1,-0.15921,0.00015,12.98553]
[1778860203621,30.03,79069.56,1.1,-0.15958,0.00015,13.00496]
[1778860208656,30.03,79062.44,1.1,-0.16063,0.00015,13.05945]
[1778860213694,30.02,79059.45,1.1,-0.16105,0.00015,13.08115]
[1778860218167,30.02,79059.25,1.1,-0.16105,0.00015,13.08134]
[1778860218324,30.02,79059.25,1.1,-0.16105,0.00015,13.08134]
[1778860218726,30.02,79064.63,1.1,-0.16023,0.00015,13.0387]
[1778860222089,30.01,79065.84,1.1,-0.16003,0.00015,13.02799]
[1778860222132,30.01,79065.84,1.1,-0.16003,0.00015,13.02799]
[1778860222755,30.01,79065.24,1.1,-0.16011,0.00015,13.03239]
[1778860227788,30.01,79064.82,1.1,-0.16014,0.00015,13.03386]
[1778860231855,30.01,79077.63,1.1,-0.15813,0.00015,12.9259]
[1778860237859,30.0,79080.83,1.1,-0.1576,0.00015,12.8982]
[1778860239057,30.0,79080.58,1.1,-0.15763,0.00015,12.8997]
[1778860240668,30.0,79082.63,1.1,-0.15732,0.00015,12.88303]
[1778860240880,30.0,79085.14,1.1,-0.15693,0.00015,12.86274]
[1778860245917,29.99,79091.25,1.1,-0.15597,0.00015,12.81149]
[1778860248936,29.99,79100.91,1.1,-0.1545,0.00015,12.73336]
[1778860252623,29.98,79107.25,1.1,-0.15353,0.00015,12.6818]
[1778860256673,29.98,79115.61,1.1,-0.15228,0.00015,12.61412]
[1778860257397,29.98,79115.27,1.1,-0.15232,0.00015,12.61647]
[1778860259151,29.98,79123.01,1.1,-0.15118,0.00015,12.55465]
[1778860259757,29.98,79124.43,1.1,-0.15097,0.00015,12.54342]
[1778860265331,29.97,79124.19,1.1,-0.15098,0.00015,12.5438]
[1778860271231,29.97,79121.99,1.1,-0.15128,0.00015,12.56001]
[1778860276996,29.97,79120.32,1.1,-0.1515,0.00015,12.57209]
[1778860282140,29.97,79115.88,1.1,-0.15213,0.00015,12.60598]
[1778860285675,29.96,79123.74,1.1,-0.15096,0.00015,12.54284]
[1778860285742,29.96,79123.74,1.1,-0.15096,0.00015,12.54284]
[1778860285771,29.96,79124.06,1.1,-0.15091,0.00015,12.54011]
[1778860289894,29.96,79125.43,1.1,-0.1507,0.00015,12.52889]
[1778860289924,29.96,79125.43,1.1,-0.1507,0.00015,12.52889]
[1778860290025,29.96,79126.33,1.1,-0.15057,0.00015,12.52143]
[1778860291891,29.96,79137.8,1.1,-0.14885,0.00014,12.42513]
[1778860297224,29.95,79140.98,1.1,-0.14834,0.00014,12.39749]
[1778860298230,29.95,79138.23,1.1,-0.14873,0.00014,12.41862]
[1778860298273,29.95,79138.23,1.1,-0.14873,0.00014,12.41862]
[1778860300123,29.95,79136.23,1.1,-0.149,0.00014,12.43312]
[1778860300301,29.95,79136.23,1.1,-0.14899,0.00014,12.43274]
[1778860302507,29.95,79132.44,1.1,-0.14953,0.00015,12.46256]
[1778860305466,29.95,79119.18,1.1,-0.15146,0.00015,12.56683]
[1778860308124,29.95,79122.78,1.1,-0.15091,0.00015,12.53754]
[1778860310435,29.94,79126.78,1.1,-0.15032,0.00015,12.50543]
[1778860316797,29.94,79131.48,1.1,-0.14962,0.00015,12.46718]
[1778860321507,29.94,79130.22,1.1,-0.14979,0.00015,12.47635]
[1778860322003,29.94,79130.22,1.1,-0.14979,0.00015,12.47635]
[1778860324398,29.94,79144.99,1.1,-0.14764,0.00014,12.35867]
[1778860324440,29.94,79144.99,1.1,-0.14764,0.00014,12.35867]
[1778860325057,29.94,79144.99,1.1,-0.14764,0.00014,12.35867]
[1778860325480,29.94,79146.38,1.1,-0.14743,0.00014,12.3471]
[1778860330516,29.93,79149.76,1.1,-0.14689,0.00014,12.31747]
[1778860333262,29.93,79141.59,1.1,-0.14805,0.00014,12.3809]
[1778860333537,29.93,79141.59,1.1,-0.14803,0.00014,12.38025]
[1778860336063,29.93,79141.63,1.1,-0.14802,0.00014,12.37928]
[1778860337375,29.92,79143.0,1.1,-0.1478,0.00014,12.36714]
[1778860337384,29.92,79143.0,1.1,-0.1478,0.00014,12.36714]
[1778860337565,29.92,79147.93,1.1,-0.14708,0.00014,12.32754]
[1778860342596,29.92,79145.15,1.1,-0.14743,0.00014,12.34711]
[1778860348642,29.91,79146.9,1.1,-0.1471,0.00014,12.32883]
[1778860351667,29.9,79136.39,1.1,-0.14853,0.00014,12.40468]
[1778860356701,29.89,79143.29,1.1,-0.14748,0.00014,12.3467]
[1778860361736,29.89,79145.51,1.1,-0.1471,0.00014,12.32594]
[1778860367779,29.88,79146.71,1.1,-0.14686,0.00014,12.31267]
[1778860372813,29.87,79147.26,1.1,-0.14673,0.00014,12.30516]
[1778860377849,29.86,79139.17,1.1,-0.14783,0.00014,12.36595]
[1778860382883,29.86,79141.99,1.1,-0.14736,0.00014,12.34011]
[1778860387919,29.85,79143.71,1.1,-0.14705,0.00014,12.3231]
[1778860394913,29.84,79144.82,1.1,-0.14684,0.00014,12.31104]
[1778860400007,29.83,79142.71,1.1,-0.14706,0.00014,12.32323]
[1778860405038,29.82,79142.88,1.1,-0.14698,0.00014,12.3186]
[1778860410073,29.82,79142.16,1.1,-0.14702,0.00014,12.32096]
[1778860415109,29.81,79144.52,1.1,-0.14658,0.00014,12.29371]
[1778860420148,29.8,79143.21,1.1,-0.14671,0.00014,12.30092]
[1778860421607,29.8,79141.32,1.1,-0.14697,0.00014,12.3153]
[1778860421744,29.8,79141.32,1.1,-0.14697,0.00014,12.3153]
[1778860422162,29.8,79139.47,1.1,-0.14722,0.00014,12.32934]
[1778860422531,29.8,79139.47,1.1,-0.14722,0.00014,12.32934]
[1778860423169,29.8,79132.51,1.1,-0.14822,0.00014,12.38428]
[1778860423658,29.8,79132.51,1.1,-0.14822,0.00014,12.38428]
[1778860424176,29.8,79120.92,1.1,-0.14991,0.00015,12.47627]
[1778860424768,29.8,79120.92,1.1,-0.14991,0.00015,12.47627]
[1778860425183,29.8,79119.43,1.1,-0.15012,0.00015,12.48783]
[1778860431136,29.79,79126.54,1.1,-0.14906,0.00015,12.4299]
[1778860439901,29.79,79130.33,1.1,-0.14848,0.00015,12.39829]
[1778860445070,29.79,79138.82,1.1,-0.14724,0.00014,12.33014]
[1778860446233,29.79,79141.01,1.1,-0.14692,0.00014,12.31233]
[1778860446960,29.79,79144.42,1.1,-0.14642,0.00014,12.28492]
[1778860453046,29.78,79152.57,1.1,-0.14521,0.00014,12.21792]
[1778860458115,29.78,79157.17,1.1,-0.14452,0.00014,12.17944]
[1778860459884,29.77,79158.33,1.1,-0.14433,0.00014,12.16888]
[1778860460033,29.77,79158.33,1.1,-0.14433,0.00014,12.16888]
[1778860460134,29.77,79164.18,1.1,-0.14349,0.00014,12.12198]
[1778860463103,29.77,79170.91,1.1,-0.14253,0.00014,12.06787]
[1778860463129,29.77,79170.91,1.1,-0.14253,0.00014,12.06787]
[1778860463140,29.77,79173.99,1.1,-0.14209,0.00014,12.04314]
[1778860468605,29.77,79175.98,1.1,-0.14178,0.00014,12.0259]
[1778860470521,29.77,79177.46,1.1,-0.14156,0.00014,12.0136]
[1778860472951,29.77,79183.03,1.1,-0.14072,0.00014,11.96359]
[1778860473031,29.77,79183.03,1.1,-0.14072,0.00014,11.96359]
[1778860473132,29.77,79188.81,1.1,-0.13991,0.00014,11.91758]
[1778860478608,29.76,79183.23,1.1,-0.14068,0.00014,11.96086]
[1778860479126,29.76,79183.23,1.1,-0.14068,0.00014,11.96086]
[1778860479209,29.76,79185.93,1.1,-0.14029,0.00014,11.93924]
[1778860483449,29.76,79184.74,1.1,-0.14045,0.00014,11.94787]
[1778860483790,29.76,79184.74,1.1,-0.14045,0.00014,11.94787]
[1778860484963,29.76,79188.91,1.1,-0.13986,0.00014,11.9146]
[1778860485204,29.76,79188.91,1.1,-0.13986,0.00014,11.9146]
[1778860485334,29.76,79191.33,1.1,-0.13952,0.00014,11.89524]
[1778860486116,29.76,79193.87,1.1,-0.13916,0.00014,11.87496]
[1778860487593,29.76,79193.87,1.1,-0.13916,0.00014,11.87484]
[1778860492718,29.76,79195.06,1.1,-0.13899,0.00014,11.86485]
[1778860498725,29.76,79196.16,1.1,-0.13882,0.00014,11.85525]
[1778860503902,29.76,79194.6,1.1,-0.13903,0.00014,11.86715]
[1778860505918,29.76,79193.43,1.1,-0.13919,0.00014,11.87613]
[1778860506020,29.75,79184.65,1.1,-0.14041,0.00014,11.94556]
[1778860509184,29.75,79175.75,1.1,-0.14164,0.00014,12.01544]
[1778860514393,29.75,79169.71,1.1,-0.14246,0.00014,12.06156]
[1778860518866,29.75,79181.71,1.1,-0.14075,0.00014,11.96479]
[1778860524073,29.74,79183.18,1.1,-0.14053,0.00014,11.95233]
[1778860524637,29.74,79182.59,1.1,-0.14061,0.00014,11.95683]
[1778860525705,29.74,79182.59,1.1,-0.1406,0.00014,11.95663]
[1778860525915,29.74,79188.58,1.1,-0.13976,0.00014,11.90898]
[1778860530949,29.74,79195.62,1.1,-0.13875,0.00014,11.85141]
[1778860535990,29.74,79199.33,1.1,-0.13816,0.00014,11.81501]
[1778860538540,29.73,79200.08,1.1,-0.13805,0.00014,11.80852]
[1778860544051,29.73,79195.05,1.1,-0.13871,0.00014,11.84645]
[1778860544547,29.73,79195.05,1.1,-0.13871,0.00014,11.84645]
[1778860546970,29.73,79198.69,1.1,-0.1382,0.00014,11.81698]
[1778860547167,29.73,79198.69,1.1,-0.1382,0.00014,11.81698]
[1778860547274,29.73,79198.69,1.1,-0.1382,0.00014,11.81698]
[1778860549062,29.73,79196.06,1.1,-0.13855,0.00014,11.83728]
[1778860549244,29.73,79196.06,1.1,-0.13855,0.00014,11.83728]
[1778860549302,29.73,79196.06,1.1,-0.13855,0.00014,11.83728]
[1778860549284,29.73,79178.69,1.1,-0.14098,0.00014,11.97514]
[1778860551148,29.73,79187.17,1.1,-0.13978,0.00014,11.90744]
[1778860553712,29.73,79190.09,1.1,-0.13937,0.00014,11.88395]
[1778860555081,29.73,79192.04,1.1,-0.1391,0.00014,11.86837]
[1778860555206,29.73,79192.04,1.1,-0.1391,0.00014,11.86837]
[1778860555210,29.73,79189.68,1.1,-0.13943,0.00014,11.88701]
[1778860560269,29.72,79182.6,1.1,-0.14041,0.00014,11.94272]
[1778860561109,29.72,79182.6,1.1,-0.14041,0.00014,11.94272]
[1778860561177,29.72,79182.88,1.1,-0.14036,0.00014,11.94036]
[1778860563195,29.72,79173.7,1.1,-0.14165,0.00014,12.01294]
[1778860568225,29.72,79175.68,1.1,-0.14135,0.00014,11.99613]
[1778860573263,29.72,79175.83,1.1,-0.14131,0.00014,11.99366]
[1778860578297,29.72,79177.7,1.1,-0.14102,0.00014,11.9775]
[1778860583332,29.71,79177.5,1.1,-0.14103,0.00014,11.97788]
[1778860588371,29.71,79175.51,1.1,-0.14128,0.00014,11.99232]
[1778860593403,29.71,79181.88,1.1,-0.14032,0.00014,11.93524]
[1778860598440,29.71,79183.03,1.1,-0.14014,0.00014,11.92511]
[1778860603471,29.7,79181.93,1.1,-0.14028,0.00014,11.93278]
[1778860608507,29.7,79183.15,1.1,-0.14009,0.00014,11.92199]
[1778860613847,29.7,79178.78,1.1,-0.14068,0.00014,11.95567]
[1778860614981,29.7,79182.26,1.1,-0.14019,0.00014,11.92781]
[1778860615076,29.7,79186.15,1.1,-0.13964,0.00014,11.89674]
[1778860620274,29.7,79187.33,1.1,-0.13947,0.00014,11.8869]
[1778860620833,29.7,79188.24,1.1,-0.13934,0.00014,11.87956]
[1778860621173,29.7,79188.24,1.1,-0.13934,0.00014,11.87956]
[1778860621185,29.7,79188.24,1.1,-0.13934,0.00014,11.87956]
[1778860621275,29.7,79196.69,1.1,-0.13817,0.00014,11.81235]
[1778860623070,29.7,79196.69,1.1,-0.13817,0.00014,11.81235]
[1778860623203,29.7,79196.69,1.1,-0.13817,0.00014,11.81235]
[1778860623286,29.69,79195.39,1.1,-0.13833,0.00014,11.82202]
[1778860628647,29.69,79193.73,1.1,-0.13853,0.00014,11.83317]
[1778860630184,29.69,79193.73,1.1,-0.13853,0.00014,11.83317]
[1778860636726,29.69,79195.9,1.1,-0.1382,0.00014,11.81403]
[1778860640467,29.68,79206.89,1.1,-0.13664,0.00014,11.72463]
[1778860641136,29.68,79197.92,1.1,-0.13788,0.00014,11.79581]
[1778860643904,29.68,79177.94,1.1,-0.14065,0.00014,11.95359]
[1778860649615,29.68,79174.15,1.1,-0.14116,0.00014,11.98267]
[1778860654660,29.67,79163.85,1.1,-0.14254,0.00014,12.05772]
[1778860658793,29.67,79154.96,1.1,-0.14379,0.00014,12.12744]
[1778860663269,29.67,79148.93,1.1,-0.14462,0.00014,12.17384]
[1778860663306,29.67,79142.88,1.1,-0.14548,0.00014,12.22164]
[1778860664353,29.67,79142.88,1.1,-0.14548,0.00014,12.22164]
[1778860664414,29.66,79137.85,1.1,-0.14619,0.00014,12.26084]
[1778860666407,29.66,79137.85,1.1,-0.14619,0.00014,12.26084]
[1778860666441,29.66,79133.6,1.1,-0.14679,0.00014,12.29368]
[1778860669937,29.66,79115.87,1.1,-0.14935,0.00015,12.43441]
[1778860671249,29.66,79105.95,1.1,-0.15081,0.00015,12.51351]
[1778860676664,29.66,79104.35,1.1,-0.15102,0.00015,12.52501]
[1778860679910,29.65,79102.79,1.1,-0.15123,0.00015,12.53637]
[1778860680372,29.65,79101.72,1.1,-0.15139,0.00015,12.54464]
[1778860685395,29.65,79098.1,1.1,-0.15192,0.00015,12.57357]
[1778860687015,29.65,79097.52,1.1,-0.15201,0.00015,12.5781]
[1778860687107,29.65,79101.68,1.1,-0.15139,0.00015,12.54485]
[1778860690803,29.65,79103.93,1.1,-0.15106,0.00015,12.52683]
[1778860691209,29.65,79103.93,1.1,-0.15106,0.00015,12.52683]
[1778860691462,29.65,79105.51,1.1,-0.15083,0.00015,12.51427]
[1778860696481,29.65,79106.59,1.1,-0.15067,0.00015,12.50583]
[1778860699460,29.65,79116.49,1.1,-0.14922,0.00015,12.42706]
[1778860699552,29.65,79116.49,1.1,-0.14922,0.00015,12.42706]
[1778860706189,29.66,79119.72,1.1,-0.14875,0.00015,12.40159]
[1778860711224,29.66,79129.13,1.1,-0.14733,0.00015,12.32115]
[1778860715726,29.66,79127.1,1.1,-0.14763,0.00015,12.33755]
[1778860720729,29.66,79126.62,1.1,-0.14771,0.00015,12.34175]
[1778860725735,29.66,79127.06,1.1,-0.14765,0.00015,12.33862]
[1778860730736,29.66,79124.64,1.1,-0.14801,0.00015,12.35843]
[1778860735759,29.66,79124.61,1.1,-0.14803,0.00015,12.35917]
[1778860740768,29.66,79124.17,1.1,-0.1481,0.00015,12.36323]
[1778860744637,29.66,79126.25,1.1,-0.1478,0.00015,12.34688]
[1778860744686,29.66,79126.25,1.1,-0.1478,0.00015,12.34688]
[1778860745463,29.66,79126.25,1.1,-0.1478,0.00015,12.34688]
[1778860749492,29.66,79135.72,1.1,-0.14642,0.00014,12.27088]
[1778860752549,29.66,79137.83,1.1,-0.1461,0.00014,12.2534]
[1778860752638,29.66,79137.83,1.1,-0.1461,0.00014,12.2534]
[1778860758029,29.66,79132.72,1.1,-0.14684,0.00014,12.29393]
[1778860763592,29.66,79133.81,1.1,-0.14668,0.00014,12.28491]
[1778860768626,29.66,79134.28,1.1,-0.1466,0.00014,12.28087]
[1778860774231,29.66,79134.88,1.1,-0.14646,0.00014,12.27049]
[1778860776279,29.66,79125.63,1.1,-0.1478,0.00015,12.34415]
[1778860779224,29.65,79117.15,1.1,-0.14903,0.00015,12.41142]
[1778860781119,29.66,79100.2,1.1,-0.15153,0.00015,12.54709]
[1778860783855,29.66,79096.93,1.1,-0.15202,0.00015,12.57337]
[1778860785100,29.66,79095.68,1.1,-0.1522,0.00015,12.58335]
[1778860785145,29.66,79095.68,1.1,-0.1522,0.00015,12.58335]
[1778860785202,29.66,79098.18,1.1,-0.15183,0.00015,12.56332]
[1778860786416,29.66,79106.42,1.1,-0.15061,0.00015,12.49741]
[1778860787598,29.66,79106.42,1.1,-0.15061,0.00015,12.49741]
[1778860787612,29.66,79106.42,1.1,-0.15061,0.00015,12.49741]
[1778860787654,29.66,79106.42,1.1,-0.15061,0.00015,12.49741]
[1778860787783,29.66,79106.42,1.1,-0.15061,0.00015,12.49741]
[1778860787842,29.66,79110.76,1.1,-0.14997,0.00015,12.46279]
[1778860793803,29.66,79102.44,1.1,-0.15121,0.00015,12.52982]
[1778860798189,29.66,79103.52,1.1,-0.15106,0.00015,12.52154]
[1778860798349,29.66,79103.52,1.1,-0.15106,0.00015,12.52154]
[1778860798378,29.66,79104.8,1.1,-0.15087,0.00015,12.51162]
[1778860800079,29.66,79104.8,1.1,-0.15088,0.00015,12.51195]
[1778860800084,29.66,79104.8,1.1,-0.15088,0.00015,12.51195]
[1778860800174,29.66,79104.8,1.1,-0.15088,0.00015,12.51195]
[1778860800547,29.66,79105.03,1.1,-0.15085,0.00015,12.51045]
[1778860801213,29.66,79105.03,1.1,-0.15085,0.00015,12.51045]
[1778860801315,29.66,79105.03,1.1,-0.15085,0.00015,12.51045]
[1778860801414,29.66,79105.03,1.1,-0.15085,0.00015,12.51045]
[1778860801443,29.66,79105.03,1.1,-0.15085,0.00015,12.51045]
[1778860801481,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860801750,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860801944,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860802394,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860802514,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860802549,29.66,79116.53,1.1,-0.14917,0.00015,12.41892]
[1778860802598,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860802741,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860802966,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860803137,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860803161,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860803255,29.66,79095.5,1.1,-0.15228,0.00015,12.58777]
[1778860803357,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860803896,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860803927,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860804085,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860804105,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860804295,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860804315,29.66,79084.77,1.1,-0.15389,0.00015,12.6738]
[1778860804316,29.66,79085.87,1.1,-0.15373,0.00015,12.66516]
[1778860804806,29.66,79085.87,1.1,-0.15373,0.00015,12.66516]
[1778860804901,29.66,79085.87,1.1,-0.15373,0.00015,12.66516]
[1778860805219,29.66,79085.87,1.1,-0.15373,0.00015,12.66516]
[1778860805237,29.66,79085.87,1.1,-0.15373,0.00015,12.66516]
[1778860805299,29.66,79093.47,1.1,-0.1526,0.00015,12.60458]
[1778860808105,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808159,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808207,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808244,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808268,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808295,29.66,79100.3,1.1,-0.15159,0.00015,12.55025]
[1778860808337,29.67,79104.23,1.1,-0.15102,0.00015,12.51952]
[1778860810019,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810742,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810784,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810837,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810855,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810875,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810933,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860810960,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860811023,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860811144,29.67,79113.53,1.1,-0.14965,0.00015,12.44532]
[1778860811152,29.67,79111.64,1.1,-0.14994,0.00015,12.46084]
[1778860812497,29.67,79111.64,1.1,-0.14994,0.00015,12.46084]
[1778860812505,29.67,79111.64,1.1,-0.14994,0.00015,12.46084]
[1778860812586,29.67,79111.64,1.1,-0.14994,0.00015,12.46084]
[1778860812592,29.67,79112.25,1.1,-0.14985,0.00015,12.45587]
[1778860813672,29.67,79112.25,1.1,-0.14985,0.00015,12.45587]
[1778860813715,29.67,79112.25,1.1,-0.14985,0.00015,12.45587]
[1778860814270,29.67,79112.25,1.1,-0.14985,0.00015,12.45587]
[1778860814351,29.67,79112.25,1.1,-0.14985,0.00015,12.45587]
[1778860814452,29.67,79116.66,1.1,-0.1492,0.00015,12.4205]
[1778860815810,29.67,79117.98,1.1,-0.149,0.00015,12.40993]
[1778860815880,29.67,79117.98,1.1,-0.149,0.00015,12.40993]
[1778860816556,29.67,79117.98,1.1,-0.149,0.00015,12.40993]
[1778860816525,29.67,79120.45,1.1,-0.14864,0.00015,12.39019]
[1778860817311,29.67,79123.3,1.1,-0.14822,0.00015,12.36745]
[1778860817845,29.67,79123.3,1.1,-0.14822,0.00015,12.36745]
[1778860817883,29.67,79123.3,1.1,-0.14822,0.00015,12.36745]
[1778860818060,29.67,79114.34,1.1,-0.14954,0.00015,12.43905]
[1778860822727,29.67,79115.77,1.1,-0.14932,0.00015,12.42746]
[1778860822774,29.67,79115.77,1.1,-0.14932,0.00015,12.42746]
[1778860823448,29.67,79117.71,1.1,-0.14904,0.00015,12.41192]
[1778860824811,29.67,79119.35,1.1,-0.1488,0.00015,12.39883]
[1778860824831,29.67,79119.35,1.1,-0.1488,0.00015,12.39883]
[1778860824978,29.67,79119.35,1.1,-0.1488,0.00015,12.39883]
[1778860825380,29.67,79119.35,1.1,-0.1488,0.00015,12.39883]
[1778860825444,29.67,79119.22,1.1,-0.14882,0.00015,12.39989]
[1778860825753,29.67,79119.22,1.1,-0.14882,0.00015,12.39989]
[1778860826095,29.67,79119.22,1.1,-0.14882,0.00015,12.39989]
[1778860826363,29.67,79118.07,1.1,-0.14899,0.00015,12.40907]
[1778860826848,29.67,79118.07,1.1,-0.14899,0.00015,12.40907]
[1778860826892,29.67,79118.07,1.1,-0.14899,0.00015,12.40907]
[1778860826908,29.67,79118.07,1.1,-0.14899,0.00015,12.40907]
[1778860826988,29.67,79118.07,1.1,-0.14899,0.00015,12.40907]
[1778860827329,29.67,79114.6,1.1,-0.14949,0.00015,12.43681]
[1778860827636,29.67,79114.6,1.1,-0.14949,0.00015,12.43681]
[1778860830214,29.67,79114.65,1.1,-0.14949,0.00015,12.43635]
[1778860830243,29.67,79114.65,1.1,-0.14949,0.00015,12.43635]
[1778860830345,29.67,79114.65,1.1,-0.14949,0.00015,12.43635]
[1778860830366,29.67,79114.65,1.1,-0.14949,0.00015,12.43635]
[1778860830443,29.67,79116.98,1.1,-0.14914,0.00015,12.41771]
[1778860830962,29.67,79116.98,1.1,-0.14914,0.00015,12.41771]
[1778860830981,29.67,79116.98,1.1,-0.14914,0.00015,12.41771]
[1778860831107,29.67,79116.98,1.1,-0.14909,0.00015,12.41236]
[1778860833030,29.67,79118.66,1.1,-0.14885,0.00015,12.39895]
[1778860833074,29.67,79118.66,1.1,-0.14885,0.00015,12.39895]
[1778860833471,29.67,79120.47,1.1,-0.14858,0.00015,12.38452]
[1778860835133,29.67,79120.47,1.1,-0.14859,0.00015,12.38455]
[1778860835181,29.67,79120.47,1.1,-0.14859,0.00015,12.38455]
[1778860835522,29.67,79116.94,1.1,-0.1491,0.00015,12.41275]
[1778860836728,29.67,79116.35,1.1,-0.14919,0.00015,12.41745]
[1778860837497,29.67,79107.23,1.1,-0.15053,0.00015,12.4902]
[1778860843192,29.67,79106.52,1.1,-0.15064,0.00015,12.49619]
[1778860843914,29.67,79106.52,1.1,-0.15064,0.00015,12.49619]
[1778860843972,29.67,79106.52,1.1,-0.15064,0.00015,12.49619]
[1778860847155,29.67,79108.22,1.1,-0.15039,0.00015,12.48305]
[1778860847252,29.67,79106.37,1.1,-0.15067,0.00015,12.49798]
[1778860849555,29.67,79097.27,1.1,-0.15203,0.00015,12.57144]
[1778860854614,29.67,79094.34,1.1,-0.15249,0.00015,12.59604]
[1778860855684,29.67,79100.18,1.1,-0.15163,0.00015,12.55006]
[1778860856284,29.67,79104.81,1.1,-0.15095,0.00015,12.51347]
[1778860861320,29.68,79107.41,1.1,-0.15061,0.00015,12.49477]
[1778860866355,29.68,79108.06,1.1,-0.15053,0.00015,12.49068]
[1778860866854,29.68,79108.06,1.1,-0.15053,0.00015,12.49068]
[1778860872400,29.68,79116.91,1.1,-0.14923,0.00015,12.41977]
[1778860874453,29.68,79118.37,1.1,-0.14901,0.00015,12.40804]
[1778860876317,29.68,79116.14,1.1,-0.14934,0.00015,12.42574]
[1778860876640,29.68,79116.14,1.1,-0.14934,0.00015,12.42574]
[1778860876428,29.68,79097.4,1.1,-0.1521,0.00015,12.57559]
[1778860877055,29.68,79097.4,1.1,-0.1521,0.00015,12.57559]
[1778860877435,29.68,79088.6,1.1,-0.15341,0.00015,12.64588]
[1778860880397,29.68,79090.23,1.1,-0.15317,0.00015,12.63269]
[1778860880459,29.68,79089.91,1.1,-0.15321,0.00015,12.63519]
[1778860883003,29.68,79096.77,1.1,-0.15219,0.00015,12.58027]
[1778860884383,29.68,79096.77,1.1,-0.15219,0.00015,12.58023]
[1778860890529,29.68,79094.48,1.1,-0.15253,0.00015,12.59848]
[1778860890910,29.68,79094.48,1.1,-0.15253,0.00015,12.59848]
[1778860892717,29.68,79095.43,1.1,-0.15234,0.00015,12.5856]
[1778860892724,29.68,79095.43,1.1,-0.15234,0.00015,12.5856]
[1778860893365,29.68,79095.43,1.1,-0.15234,0.00015,12.5856]
[1778860893655,29.68,79102.29,1.1,-0.15132,0.00015,12.53085]
[1778860894095,29.68,79102.29,1.1,-0.15132,0.00015,12.53085]
[1778860894244,29.68,79102.29,1.1,-0.15132,0.00015,12.53085]
[1778860894558,29.68,79102.29,1.1,-0.15132,0.00015,12.53064]
[1778860897031,29.68,79109.06,1.1,-0.15032,0.00015,12.47634]
[1778860897581,29.68,79107.56,1.1,-0.15054,0.00015,12.48825]
[1778860900236,29.68,79107.94,1.1,-0.15048,0.00015,12.48505]
[1778860900945,29.68,79105.87,1.1,-0.15078,0.00015,12.50149]
[1778860901394,29.68,79105.87,1.1,-0.15078,0.00015,12.50149]
[1778860901994,29.68,79102.73,1.1,-0.15124,0.00015,12.52647]
[1778860905142,29.68,79115.65,1.1,-0.14934,0.00015,12.42307]
[1778860910669,29.68,79121.06,1.1,-0.14855,0.00015,12.38003]
[1778860916711,29.68,79120.03,1.1,-0.14871,0.00015,12.38858]
[1778860921746,29.68,79122.96,1.1,-0.14828,0.00015,12.36554]
[1778860926782,29.68,79122.82,1.1,-0.14831,0.00015,12.36721]
[1778860931819,29.68,79125.56,1.1,-0.14792,0.00015,12.34579]
[1778860936855,29.68,79127.12,1.1,-0.14771,0.00015,12.33395]
[1778860942231,29.68,79128.87,1.1,-0.14746,0.00015,12.32049]
[1778860942319,29.68,79128.87,1.1,-0.14746,0.00015,12.32049]
[1778860944208,29.69,79135.13,1.1,-0.14656,0.00014,12.27066]
[1778860944295,29.68,79140.2,1.1,-0.14582,0.00014,12.23006]
[1778860949945,29.68,79133.36,1.1,-0.1468,0.00014,12.28426]
[1778860954441,29.68,79127.36,1.1,-0.14762,0.00015,12.32644]
[1778860954624,29.68,79126.19,1.1,-0.14779,0.00015,12.33568]
[1778860955991,29.68,79117.93,1.1,-0.14899,0.00015,12.4013]
[1778860961023,29.68,79116.22,1.1,-0.14922,0.00015,12.4138]
[1778860966052,29.68,79117.92,1.1,-0.14895,0.00015,12.39939]
[1778860966897,29.68,79119.84,1.1,-0.14867,0.00015,12.38387]
[1778860966910,29.68,79119.84,1.1,-0.14867,0.00015,12.38387]
[1778860967071,29.68,79119.84,1.1,-0.14866,0.00015,12.38369]
[1778860974120,29.67,79121.11,1.1,-0.14846,0.00015,12.37233]
[1778860979435,29.67,79122.88,1.1,-0.14819,0.00015,12.35774]
[1778860981926,29.67,79124.35,1.1,-0.14796,0.00015,12.34538]
[1778860982630,29.67,79119.24,1.1,-0.14871,0.00015,12.38603]
[1778860984211,29.67,79119.27,1.1,-0.14869,0.00015,12.38529]
[1778860989288,29.66,79117.66,1.1,-0.14889,0.00015,12.39567]
[1778860993835,29.66,79118.35,1.1,-0.14874,0.00015,12.38785]
[1778860993940,29.66,79118.35,1.1,-0.14874,0.00015,12.38785]
[1778860993947,29.66,79118.35,1.1,-0.14874,0.00015,12.38785]
[1778860994143,29.66,79118.35,1.1,-0.14874,0.00015,12.38785]
[1778860994303,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860994870,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860994916,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860994961,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995038,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995062,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995093,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995185,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995281,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995444,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995510,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995565,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995577,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995634,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995667,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995690,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995723,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995729,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995749,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995797,29.66,79102.68,1.1,-0.15104,0.00015,12.51257]
[1778860995790,29.66,79094.33,1.1,-0.15227,0.00015,12.57867]
[1778860995840,29.66,79094.33,1.1,-0.15227,0.00015,12.57867]
[1778860996285,29.66,79094.33,1.1,-0.15226,0.00015,12.57822]
[1778860997412,29.66,79094.33,1.1,-0.15226,0.00015,12.57822]
[1778860997449,29.66,79094.33,1.1,-0.15226,0.00015,12.57822]
[1778860997638,29.65,79090.56,1.1,-0.15281,0.00015,12.60793]
[1778861003331,29.65,79089.04,1.1,-0.153,0.00015,12.61786]
[1778861004013,29.65,79089.04,1.1,-0.153,0.00015,12.61786]
[1778861004339,29.65,79088.26,1.1,-0.15311,0.00015,12.62369]
[1778861009374,29.64,79085.85,1.1,-0.15343,0.00015,12.64084]
[1778861014413,29.64,79090.96,1.1,-0.15258,0.00015,12.59283]
[1778861020454,29.63,79093.92,1.1,-0.15209,0.00015,12.56654]
[1778861026313,29.63,79096.21,1.1,-0.15171,0.00015,12.54564]
[1778861027383,29.63,79096.32,1.1,-0.15167,0.00015,12.54349]
[1778861028050,29.62,79096.19,1.1,-0.15167,0.00015,12.5439]
[1778861028513,29.62,79096.75,1.1,-0.15158,0.00015,12.53879]
[1778861033547,29.58,79101.03,1.1,-0.1506,0.00015,12.48554]
[1778861038583,29.56,79102.12,1.1,-0.1503,0.00015,12.46909]
[1778861043626,29.56,79102.98,1.1,-0.15012,0.00015,12.45949]
[1778861048663,29.52,79109.73,1.1,-0.14886,0.00015,12.39033]
[1778861053694,29.5,79117.58,1.1,-0.14753,0.00015,12.31739]
[1778861055583,29.5,79122.49,1.1,-0.14681,0.00015,12.27763]
[1778861057473,29.5,79124.53,1.1,-0.1465,0.00015,12.26064]
[1778861057723,29.5,79126.3,1.1,-0.14623,0.00015,12.24613]
[1778861061884,29.49,79128.81,1.1,-0.14585,0.00015,12.22474]
[1778861064679,29.49,79130.68,1.1,-0.14556,0.00015,12.20882]
[1778861066273,29.49,79131.55,1.1,-0.14541,0.00014,12.20064]
[1778861066359,29.49,79131.55,1.1,-0.14541,0.00014,12.20064]
[1778861066786,29.48,79131.55,1.1,-0.1453,0.00014,12.19455]
[1778861068800,29.47,79120.69,1.1,-0.14687,0.00015,12.28107]
[1778861069003,29.47,79120.69,1.1,-0.14687,0.00015,12.28107]
[1778861069056,29.47,79120.69,1.1,-0.14687,0.00015,12.28107]
[1778861069807,29.47,79119.5,1.1,-0.14704,0.00015,12.29022]
[1778861073777,29.47,79126.29,1.1,-0.14598,0.00015,12.22916]
[1778861076856,29.47,79137.75,1.1,-0.14429,0.00014,12.13534]
[1778861079856,29.47,79139.56,1.1,-0.14401,0.00014,12.11983]
[1778861081032,29.46,79136.26,1.1,-0.14447,0.00014,12.14534]
[1778861086284,29.46,79138.0,1.1,-0.14417,0.00014,12.12907]
[1778861091963,29.46,79143.77,1.1,-0.14332,0.00014,12.08153]
[1778861096998,29.45,79146.82,1.1,-0.14287,0.00014,12.05634]
[1778861102761,29.41,79151.04,1.1,-0.14195,0.00014,12.00419]
[1778861104355,29.39,79153.59,1.1,-0.14137,0.00014,11.97116]
[1778861105105,29.39,79156.67,1.1,-0.14092,0.00014,11.9458]
[1778861105113,29.39,79156.67,1.1,-0.14092,0.00014,11.9458]
[1778861105175,29.39,79156.67,1.1,-0.14092,0.00014,11.9458]
[1778861105518,29.39,79156.67,1.1,-0.14092,0.00014,11.9458]
[1778861105677,29.38,79164.84,1.1,-0.13975,0.00014,11.87958]
[1778861106202,29.38,79164.84,1.1,-0.13975,0.00014,11.87958]
[1778861107802,29.37,79168.24,1.1,-0.13918,0.00014,11.84745]
[1778861108931,29.36,79171.59,1.1,-0.13863,0.00014,11.81616]
[1778861109489,29.36,79175.71,1.1,-0.13799,0.00014,11.77921]
[1778861115132,29.32,79173.72,1.1,-0.13797,0.00014,11.77795]
[1778861120618,29.31,79178.95,1.1,-0.13717,0.00014,11.73202]
[1778861126481,29.3,79174.42,1.1,-0.13772,0.00014,11.76352]
[1778861132247,29.3,79167.09,1.1,-0.13866,0.00014,11.81479]
[1778861137766,29.29,79165.92,1.1,-0.1388,0.00014,11.82277]
[1778861142793,29.29,79169.91,1.1,-0.13821,0.00014,11.78888]
[1778861147990,29.27,79178.27,1.1,-0.13689,0.00014,11.71326]
[1778861153050,29.27,79180.37,1.1,-0.13656,0.00014,11.69387]
[1778861158372,29.26,79180.23,1.1,-0.13653,0.00014,11.69253]
[1778861163464,29.26,79174.44,1.1,-0.13731,0.00014,11.73709]
[1778861168499,29.25,79173.66,1.1,-0.1374,0.00014,11.74225]
[1778861173536,29.25,79174.47,1.1,-0.13725,0.00014,11.73371]
[1778861178569,29.24,79179.33,1.1,-0.13653,0.00014,11.69223]
[1778861183604,29.24,79175.39,1.1,-0.13704,0.00014,11.72152]
[1778861188640,29.23,79176.96,1.1,-0.13678,0.00014,11.70626]
[1778861193691,29.23,79177.2,1.1,-0.13666,0.00014,11.6969]
[1778861195959,29.21,79161.29,1.1,-0.13877,0.00014,11.81742]
[1778861201738,29.21,79158.42,1.1,-0.13913,0.00014,11.83817]
[1778861205580,29.2,79160.1,1.1,-0.13887,0.00014,11.82336]
[1778861205899,29.2,79155.32,1.1,-0.13955,0.00014,11.86158]
[1778861206983,29.2,79155.32,1.1,-0.13955,0.00014,11.86158]
[1778861206812,29.2,79133.43,1.1,-0.14268,0.00014,12.03823]
[1778861207562,29.2,79133.43,1.1,-0.14268,0.00014,12.03823]
[1778861207816,29.2,79133.43,1.1,-0.14268,0.00014,12.03823]
[1778861207828,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208076,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208359,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208444,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208656,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208772,29.2,79115.03,1.1,-0.14535,0.00015,12.18716]
[1778861208872,29.2,79111.85,1.1,-0.14582,0.00015,12.21286]
[1778861214006,29.2,79111.56,1.1,-0.14584,0.00015,12.21405]
[1778861214012,29.2,79111.56,1.1,-0.14584,0.00015,12.21405]
[1778861214057,29.2,79111.3,1.1,-0.14587,0.00015,12.21587]
[1778861214843,29.2,79110.84,1.1,-0.14594,0.00015,12.21931]
[1778861216182,29.2,79109.24,1.1,-0.14617,0.00015,12.232]
[1778861216904,29.2,79109.24,1.1,-0.14617,0.00015,12.232]
[1778861216931,29.2,79099.08,1.1,-0.14766,0.00015,12.31412]
[1778861221976,29.19,79094.13,1.1,-0.14836,0.00015,12.35262]
[1778861223895,29.19,79092.46,1.1,-0.1486,0.00015,12.36525]
[1778861223919,29.19,79092.46,1.1,-0.1486,0.00015,12.36525]
[1778861227781,29.19,79101.16,1.1,-0.14727,0.00015,12.29277]
[1778861233098,29.18,79093.53,1.1,-0.14836,0.00015,12.35233]
[1778861233973,29.18,79088.5,1.1,-0.1491,0.00015,12.39274]
[1778861238265,29.18,79084.96,1.1,-0.14961,0.00015,12.42029]
[1778861238667,29.18,79084.96,1.1,-0.14961,0.00015,12.42029]
[1778861239008,29.18,79084.96,1.1,-0.1496,0.00015,12.41974]
[1778861240023,29.18,79093.61,1.1,-0.1483,0.00015,12.34894]
[1778861241388,29.18,79094.88,1.1,-0.1481,0.00015,12.33819]
[1778861241716,29.18,79094.88,1.1,-0.1481,0.00015,12.33819]
[1778861243934,29.17,79108.83,1.1,-0.14603,0.00015,12.22418]
[1778861244057,29.17,79113.61,1.1,-0.14532,0.00015,12.18482]
[1778861249080,29.17,79116.85,1.1,-0.14482,0.00015,12.15715]
[1778861251554,29.17,79120.27,1.1,-0.14426,0.00015,12.12358]
[1778861253098,29.17,79119.89,1.1,-0.14431,0.00015,12.12652]
[1778861253189,29.17,79109.2,1.1,-0.14588,0.00015,12.21313]
[1778861258774,29.17,79109.34,1.1,-0.14584,0.00015,12.21098]
[1778861259256,29.16,79110.22,1.1,-0.1457,0.00015,12.20335]
[1778861259266,29.16,79110.22,1.1,-0.1457,0.00015,12.20335]
[1778861259316,29.16,79112.09,1.1,-0.14542,0.00015,12.18817]
[1778861265194,29.16,79112.7,1.1,-0.14532,0.00015,12.1821]
[1778861270631,29.16,79115.27,1.1,-0.14493,0.00015,12.16058]
[1778861275714,29.15,79120.73,1.1,-0.14407,0.00015,12.11302]
[1778861281899,29.15,79123.43,1.1,-0.14362,0.00015,12.08789]
[1778861284757,29.14,79123.42,1.1,-0.14359,0.00015,12.08609]
[1778861284893,29.14,79123.42,1.1,-0.14359,0.00015,12.08609]
[1778861284951,29.14,79123.42,1.1,-0.14359,0.00015,12.08609]
[1778861285071,29.14,79123.42,1.1,-0.14359,0.00015,12.08609]
[1778861284958,29.14,79128.33,1.1,-0.14286,0.00015,12.04502]
[1778861285991,29.14,79137.45,1.1,-0.14153,0.00014,11.97048]
[1778861287907,29.14,79137.45,1.1,-0.14153,0.00014,11.97048]
[1778861287941,29.14,79137.45,1.1,-0.14153,0.00014,11.97048]
[1778861288008,29.14,79140.8,1.1,-0.14103,0.00014,11.94243]
[1778861293129,29.13,79135.47,1.1,-0.14177,0.00014,11.98397]
[1778861293960,29.13,79126.16,1.1,-0.1431,0.00015,12.05851]
[1778861299356,29.13,79120.22,1.1,-0.14392,0.00015,12.1045]
[1778861304520,29.12,79122.48,1.1,-0.14355,0.00015,12.08351]
[1778861310664,29.11,79128.7,1.1,-0.14258,0.00015,12.02958]
[1778861315959,29.11,79132.44,1.1,-0.14194,0.00014,11.9909]
[1778861322052,29.1,79132.33,1.1,-0.14189,0.00014,11.98819]
[1778861323049,29.1,79132.21,1.1,-0.1419,0.00014,11.98859]
[1778861323052,29.1,79132.21,1.1,-0.1419,0.00014,11.98859]
[1778861323138,29.1,79133.52,1.1,-0.1417,0.00014,11.97737]
[1778861328642,29.09,79135.5,1.1,-0.14136,0.00014,11.95795]
[1778861333674,29.08,79140.54,1.1,-0.14059,0.00014,11.91439]
[1778861338710,29.08,79139.64,1.1,-0.14065,0.00014,11.9181]
[1778861343745,29.07,79137.92,1.1,-0.14083,0.00014,11.92811]
[1778861348782,29.06,79141.59,1.1,-0.14024,0.00014,11.89453]
[1778861349999,29.06,79141.59,1.1,-0.14024,0.00014,11.89453]
[1778861351999,29.06,79140.54,1.1,-0.14036,0.00014,11.90155]
[1778861352282,29.06,79140.61,1.1,-0.14036,0.00014,11.90116]
[1778861354822,29.06,79149.73,1.1,-0.13904,0.00014,11.8268]
[1778861355418,29.06,79149.73,1.1,-0.13904,0.00014,11.8268]
[1778861360693,29.06,79149.84,1.1,-0.13903,0.00014,11.82582]
[1778861365791,29.06,79148.98,1.1,-0.13915,0.00014,11.83287]
[1778861367032,29.06,79139.95,1.1,-0.14045,0.00014,11.90633]
[1778861372914,29.05,79141.45,1.1,-0.14017,0.00014,11.88835]
[1778861378994,29.05,79146.0,1.1,-0.13952,0.00014,11.85102]
[1778861382016,29.05,79156.43,1.1,-0.13803,0.00014,11.76637]
[1778861387051,29.06,79155.33,1.1,-0.13819,0.00014,11.77583]
[1778861392089,29.06,79160.85,1.1,-0.13742,0.00014,11.73189]
[1778861395109,29.06,79152.21,1.1,-0.13866,0.00014,11.80268]
[1778861400161,29.06,79148.1,1.1,-0.13927,0.00014,11.8372]
[1778861405178,29.06,79151.75,1.1,-0.13877,0.00014,11.80882]
[1778861407415,29.06,79150.42,1.1,-0.13896,0.00014,11.81981]
[1778861407962,29.06,79150.42,1.1,-0.13896,0.00014,11.81981]
[1778861408219,29.06,79148.52,1.1,-0.13924,0.00014,11.83532]
[1778861409480,29.06,79147.67,1.1,-0.13936,0.00014,11.84228]
[1778861410216,29.06,79148.44,1.1,-0.13925,0.00014,11.83608]
[1778861411549,29.06,79150.51,1.1,-0.13895,0.00014,11.819]
[1778861412229,29.06,79146.31,1.1,-0.13955,0.00014,11.85285]
[1778861413383,29.06,79145.83,1.1,-0.13961,0.00014,11.85644]
[1778861413604,29.06,79145.83,1.1,-0.13961,0.00014,11.85644]
[1778861414243,29.06,79145.55,1.1,-0.13964,0.00014,11.85839]
[1778861419763,29.06,79145.54,1.1,-0.13962,0.00014,11.85681]
[1778861425320,29.05,79146.41,1.1,-0.13946,0.00014,11.84762]
[1778861426327,29.05,79157.21,1.1,-0.13791,0.00014,11.75958]
[1778861431651,29.05,79162.2,1.1,-0.13714,0.00014,11.71289]
[1778861437404,29.05,79161.21,1.1,-0.13726,0.00014,11.72012]
[1778861442881,29.05,79169.49,1.1,-0.13608,0.00014,11.65235]
[1778861448486,29.05,79171.56,1.1,-0.13579,0.00014,11.63538]
[1778861453560,29.05,79171.58,1.1,-0.13578,0.00014,11.63512]
[1778861455873,29.05,79175.29,1.1,-0.13526,0.00014,11.60502]
[1778861456771,29.05,79174.86,1.1,-0.13532,0.00014,11.60852]
[1778861456852,29.05,79174.64,1.1,-0.13535,0.00014,11.6103]
[1778861460573,29.05,79165.52,1.1,-0.13664,0.00014,11.68424]
[1778861465647,29.05,79158.68,1.1,-0.1376,0.00014,11.73928]
[1778861465872,29.05,79158.68,1.1,-0.1376,0.00014,11.73928]
[1778861465911,29.05,79158.68,1.1,-0.1376,0.00014,11.73928]
[1778861465995,29.05,79158.68,1.1,-0.1376,0.00014,11.73928]
[1778861466174,29.05,79158.68,1.1,-0.1376,0.00014,11.73928]
[1778861466176,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861466782,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861466823,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861466875,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861466910,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861466989,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467019,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467118,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467141,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467245,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467288,29.05,79140.22,1.1,-0.14023,0.00014,11.88905]
[1778861467211,29.05,79124.8,1.1,-0.14246,0.00015,12.01423]
[1778861467346,29.05,79124.8,1.1,-0.14246,0.00015,12.01423]
[1778861467375,29.05,79124.8,1.1,-0.14246,0.00015,12.01423]
[1778861467584,29.05,79124.8,1.1,-0.14246,0.00015,12.01423]
[1778861467686,29.05,79118.36,1.1,-0.1434,0.00015,12.06667]
[1778861470725,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861470732,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861470743,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861470769,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861471160,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861471188,29.05,79116.14,1.1,-0.14372,0.00015,12.0845]
[1778861471287,29.05,79111.72,1.1,-0.14436,0.00015,12.12047]
[1778861473285,29.04,79109.61,1.1,-0.14467,0.00015,12.1376]
[1778861473320,29.04,79109.61,1.1,-0.14467,0.00015,12.1376]
[1778861473632,29.04,79105.48,1.1,-0.14528,0.00015,12.17117]
[1778861473704,29.04,79105.48,1.1,-0.14528,0.00015,12.17117]
[1778861473733,29.04,79104.9,1.1,-0.14536,0.00015,12.17589]
[1778861474534,29.04,79104.9,1.1,-0.14536,0.00015,12.17589]
[1778861475319,29.04,79104.9,1.1,-0.14536,0.00015,12.17589]
[1778861475822,29.04,79104.9,1.1,-0.14536,0.00015,12.1755]
[1778861477463,29.04,79104.9,1.1,-0.14536,0.00015,12.1755]
[1778861478147,29.04,79104.56,1.1,-0.1454,0.00015,12.178]
[1778861480197,29.04,79093.53,1.1,-0.14703,0.00015,12.26766]
[1778861485773,29.04,79093.26,1.1,-0.14706,0.00015,12.26952]
[1778861489780,29.04,79103.02,1.1,-0.14561,0.00015,12.18941]
[1778861494815,29.04,79097.99,1.1,-0.14629,0.00015,12.22458]
[1778861499824,29.04,79090.18,1.1,-0.14744,0.00015,12.28787]
[1778861499883,29.04,79090.18,1.1,-0.14744,0.00015,12.28787]
[1778861499943,29.04,79090.18,1.1,-0.14744,0.00015,12.28787]
[1778861505510,29.04,79096.26,1.1,-0.14654,0.00015,12.23817]
[1778861506008,29.04,79096.26,1.1,-0.14654,0.00015,12.23817]
[1778861511934,29.04,79100.37,1.1,-0.14592,0.00015,12.20378]
[1778861514957,29.04,79108.76,1.1,-0.14468,0.00015,12.13532]
[1778861519464,29.04,79112.14,1.1,-0.14419,0.00015,12.10801]
[1778861520310,29.04,79103.48,1.1,-0.14546,0.00015,12.17865]
[1778861523719,29.04,79103.15,1.1,-0.1455,0.00015,12.18108]
[1778861529066,29.04,79096.59,1.1,-0.14647,0.00015,12.23434]
[1778861533043,29.04,79097.18,1.1,-0.14638,0.00015,12.22928]
[1778861533831,29.04,79096.6,1.1,-0.14646,0.00015,12.23394]
[1778861534312,29.04,79086.75,1.1,-0.14793,0.00015,12.31422]
[1778861536355,29.03,79086.67,1.1,-0.14794,0.00015,12.31474]
[1778861537090,29.03,79086.67,1.1,-0.14793,0.00015,12.31456]
[1778861537294,29.03,79086.7,1.1,-0.14793,0.00015,12.31437]
[1778861537730,29.03,79086.7,1.1,-0.14793,0.00015,12.31437]
[1778861539148,29.03,79086.7,1.1,-0.14793,0.00015,12.31444]
[1778861539249,29.03,79092.19,1.1,-0.14711,0.00015,12.2697]
[1778861545322,29.03,79093.12,1.1,-0.14696,0.00015,12.26149]
[1778861555055,29.03,79095.67,1.1,-0.14652,0.00015,12.23452]
[1778861560293,29.03,79095.56,1.1,-0.14653,0.00015,12.235]
[1778861564324,29.03,79105.12,1.1,-0.14511,0.00015,12.15679]
[1778861566762,29.03,79107.85,1.1,-0.14471,0.00015,12.13463]
[1778861571754,29.03,79109.57,1.1,-0.14444,0.00015,12.1193]
[1778861572295,29.03,79109.57,1.1,-0.14444,0.00015,12.1193]
[1778861572327,29.03,79109.57,1.1,-0.14444,0.00015,12.1193]
[1778861572421,29.03,79110.25,1.1,-0.14433,0.00015,12.11351]
[1778861574965,29.03,79110.5,1.1,-0.14429,0.00015,12.11099]
[1778861575890,29.03,79110.38,1.1,-0.1443,0.00015,12.11173]
[1778861579568,29.02,79110.62,1.1,-0.14425,0.00015,12.10877]
[1778861580323,29.02,79110.62,1.1,-0.14425,0.00015,12.10877]
[1778861580330,29.02,79110.62,1.1,-0.14425,0.00015,12.10877]
[1778861580437,29.02,79110.34,1.1,-0.14428,0.00015,12.11081]
[1778861581641,29.02,79111.79,1.1,-0.14407,0.00015,12.09873]
[1778861581795,29.02,79111.79,1.1,-0.14407,0.00015,12.09873]
[1778861582010,29.02,79117.93,1.1,-0.14316,0.00015,12.04844]
[1778861583879,29.02,79127.54,1.1,-0.14176,0.00015,11.96998]
[1778861584456,29.02,79127.54,1.1,-0.14176,0.00015,11.96998]
[1778861584489,29.02,79127.54,1.1,-0.14176,0.00015,11.96998]
[1778861584701,29.02,79127.54,1.1,-0.14176,0.00015,11.96998]
[1778861584729,29.02,79127.54,1.1,-0.14176,0.00015,11.96998]
[1778861584786,29.02,79129.61,1.1,-0.14146,0.00014,11.95272]
[1778861588376,29.02,79139.05,1.1,-0.14007,0.00014,11.87443]
[1778861593949,29.01,79144.81,1.1,-0.13922,0.00014,11.8261]
[1778861598954,29.01,79146.59,1.1,-0.13895,0.00014,11.81098]
[1778861600278,29.01,79147.5,1.1,-0.13881,0.00014,11.80317]
[1778861600894,29.01,79151.99,1.1,-0.13817,0.00014,11.76647]
[1778861601091,29.01,79156.95,1.1,-0.13746,0.00014,11.72602]
[1778861603845,29.01,79157.19,1.1,-0.13742,0.00014,11.72399]
[1778861609117,29.01,79161.5,1.1,-0.13681,0.00014,11.68868]
[1778861614684,29.01,79159.82,1.1,-0.13697,0.00014,11.69559]
[1778861619718,29.0,79161.58,1.1,-0.13669,0.00014,11.67958]
[1778861624753,29.0,79157.98,1.1,-0.13718,0.00014,11.70724]
[1778861629936,29.0,79156.97,1.1,-0.1373,0.00014,11.71408]
[1778861635508,28.99,79159.89,1.1,-0.13685,0.00014,11.68847]
[1778861635875,28.99,79159.89,1.1,-0.13685,0.00014,11.68847]
[1778861635958,28.99,79159.89,1.1,-0.13685,0.00014,11.68847]
[1778861635986,28.99,79148.11,1.1,-0.13852,0.00014,11.78394]
[1778861637129,28.99,79148.11,1.1,-0.13852,0.00014,11.78394]
[1778861637235,28.99,79148.11,1.1,-0.13852,0.00014,11.78394]
[1778861637336,28.99,79140.79,1.1,-0.13956,0.00014,11.84308]
[1778861637929,28.99,79140.79,1.1,-0.13956,0.00014,11.84308]
[1778861637931,28.99,79138.56,1.1,-0.13988,0.00014,11.86124]
[1778861640396,28.99,79138.56,1.1,-0.13988,0.00014,11.86104]
[1778861641608,28.99,79141.32,1.1,-0.13947,0.00014,11.83787]
[1778861644338,28.99,79141.86,1.1,-0.13939,0.00014,11.83326]
[1778861646154,28.99,79142.17,1.1,-0.13934,0.00014,11.83033]
[1778861646169,28.99,79148.83,1.1,-0.13838,0.00014,11.77577]
[1778861650640,28.99,79149.17,1.1,-0.13832,0.00014,11.77254]
[1778861655976,28.99,79141.87,1.1,-0.13935,0.00014,11.83092]
[1778861661010,28.98,79142.74,1.1,-0.13921,0.00014,11.82279]
[1778861666045,28.98,79143.01,1.1,-0.13915,0.00014,11.81951]
[1778861670617,28.98,79142.72,1.1,-0.13918,0.00014,11.821]
[1778861671080,28.98,79142.78,1.1,-0.13911,0.00014,11.81495]
[1778861672087,28.98,79133.59,1.1,-0.14043,0.00014,11.88949]
[1778861677123,28.97,79134.11,1.1,-0.14033,0.00014,11.88352]
[1778861682157,28.97,79130.67,1.1,-0.14079,0.00014,11.90976]
[1778861687300,28.97,79131.63,1.1,-0.14063,0.00014,11.90039]
[1778861687431,28.97,79131.63,1.1,-0.14063,0.00014,11.90039]
[1778861687579,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861687611,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861687700,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861687708,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861687823,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861687920,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861688089,28.97,79139.73,1.1,-0.13945,0.00014,11.83398]
[1778861688429,28.97,79147.84,1.1,-0.13828,0.00014,11.76765]
[1778861690292,28.96,79147.84,1.1,-0.13828,0.00014,11.76715]
[1778861692346,28.96,79146.08,1.1,-0.13851,0.00014,11.78049]
[1778861692385,28.96,79146.08,1.1,-0.13851,0.00014,11.78049]
[1778861692447,28.96,79146.27,1.1,-0.13847,0.00014,11.77843]
[1778861695147,28.96,79150.23,1.1,-0.13789,0.00014,11.74524]
[1778861695161,28.96,79150.23,1.1,-0.13789,0.00014,11.74524]
[1778861695460,28.96,79150.53,1.1,-0.13784,0.00014,11.74235]
[1778861699491,28.95,79136.23,1.1,-0.13986,0.00014,11.85715]
[1778861701732,28.95,79131.56,1.1,-0.14052,0.00014,11.89422]
[1778861702164,28.95,79131.56,1.1,-0.14052,0.00014,11.89422]
[1778861702236,28.95,79131.56,1.1,-0.14052,0.00014,11.89422]
[1778861702302,28.95,79131.56,1.1,-0.14051,0.00014,11.89395]
[1778861707342,28.95,79129.06,1.1,-0.14085,0.00014,11.91271]
[1778861712161,28.95,79127.36,1.1,-0.14107,0.00015,11.92525]
[1778861712252,28.95,79127.36,1.1,-0.14107,0.00015,11.92525]
[1778861714089,28.94,79132.86,1.1,-0.14026,0.00014,11.87966]
[1778861714387,28.94,79138.6,1.1,-0.13943,0.00014,11.83254]
[1778861719423,28.94,79139.55,1.1,-0.13928,0.00014,11.82382]
[1778861720589,28.94,79138.37,1.1,-0.13944,0.00014,11.83327]
[1778861720734,28.94,79138.37,1.1,-0.13944,0.00014,11.83327]
[1778861721220,28.94,79138.37,1.1,-0.13944,0.00014,11.83327]
[1778861722444,28.94,79127.57,1.1,-0.141,0.00014,11.92101]
[1778861722960,28.94,79127.57,1.1,-0.141,0.00014,11.92101]
[1778861723375,28.94,79127.57,1.1,-0.141,0.00014,11.92101]
[1778861730038,28.93,79125.26,1.1,-0.14129,0.00015,11.93746]
[1778861736129,28.93,79133.47,1.1,-0.14002,0.00014,11.86335]
[1778861738784,28.93,79124.76,1.1,-0.14127,0.00015,11.93365]
[1778861744372,28.93,79125.06,1.1,-0.14119,0.00015,11.92937]
[1778861749555,28.92,79127.35,1.1,-0.14083,0.00014,11.90921]
[1778861751551,28.92,79118.43,1.1,-0.14211,0.00015,11.98067]
[1778861752122,28.92,79118.43,1.1,-0.14211,0.00015,11.98067]
[1778861752215,28.92,79112.14,1.1,-0.14302,0.00015,12.03165]
[1778861757308,28.92,79104.67,1.1,-0.1441,0.00015,12.09165]
[1778861762567,28.91,79104.48,1.1,-0.1441,0.00015,12.09202]
[1778861767859,28.91,79113.06,1.1,-0.14281,0.00015,12.01994]
[1778861772979,28.9,79120.86,1.1,-0.14163,0.00015,11.95409]
[1778861777161,28.9,79127.81,1.1,-0.1406,0.00014,11.8957]
[1778861777558,28.9,79127.81,1.1,-0.1406,0.00014,11.8957]
[1778861778838,28.9,79136.54,1.1,-0.13932,0.00014,11.82332]
[1778861780671,28.9,79137.13,1.1,-0.13923,0.00014,11.81823]
[1778861782024,28.9,79137.62,1.1,-0.13915,0.00014,11.81397]
[1778861782125,28.9,79138.53,1.1,-0.13901,0.00014,11.80602]
[1778861787476,28.9,79138.5,1.1,-0.139,0.00014,11.80551]
[1778861788181,28.89,79138.87,1.1,-0.13894,0.00014,11.80199]
[1778861788642,28.89,79138.27,1.1,-0.13902,0.00014,11.80663]
[1778861790462,28.89,79124.97,1.1,-0.14094,0.00015,11.91471]
[1778861796476,28.89,79128.26,1.1,-0.14037,0.00014,11.88048]
[1778861800075,28.89,79111.78,1.1,-0.14276,0.00015,12.01418]
[1778861805653,28.88,79106.63,1.1,-0.14349,0.00015,12.05526]
[1778861811067,28.88,79109.53,1.1,-0.14304,0.00015,12.02973]
[1778861816102,28.88,79106.93,1.1,-0.1434,0.00015,12.04978]
[1778861821137,28.87,79105.44,1.1,-0.14359,0.00015,12.06071]
[1778861827178,28.87,79104.18,1.1,-0.14375,0.00015,12.06931]
[1778861832213,28.87,79096.17,1.1,-0.1449,0.00015,12.13348]
[1778861837279,28.87,79096.78,1.1,-0.14481,0.00015,12.1285]
[1778861843282,28.87,79094.42,1.1,-0.14515,0.00015,12.14687]
[1778861843821,28.86,79093.1,1.1,-0.14534,0.00015,12.15737]
[1778861844302,28.86,79093.1,1.1,-0.14534,0.00015,12.15734]
[1778861846486,28.86,79083.69,1.1,-0.14674,0.00015,12.23441]
[1778861852428,28.86,79077.14,1.1,-0.14765,0.00015,12.28198]
[1778861852851,28.86,79079.84,1.1,-0.14724,0.00015,12.25963]
[1778861852972,28.86,79079.84,1.1,-0.14724,0.00015,12.25963]
[1778861853428,28.86,79089.79,1.1,-0.14576,0.00015,12.1778]
[1778861854135,28.86,79089.79,1.1,-0.14576,0.00015,12.1778]
[1778861854372,28.86,79089.79,1.1,-0.14575,0.00015,12.17776]
[1778861855728,28.86,79095.23,1.1,-0.14495,0.00015,12.13314]
[1778861856198,28.86,79095.23,1.1,-0.14495,0.00015,12.13314]
[1778861856710,28.86,79096.14,1.1,-0.14481,0.00015,12.12537]
[1778861861783,28.86,79100.1,1.1,-0.1442,0.00015,12.09155]
[1778861867464,28.86,79098.03,1.1,-0.14451,0.00015,12.10893]
[1778861872499,28.86,79103.87,1.1,-0.14365,0.00015,12.06136]
[1778861877533,28.86,79102.73,1.1,-0.14383,0.00015,12.07122]
[1778861882571,28.86,79086.28,1.1,-0.14627,0.00015,12.20633]
[1778861882988,28.86,79086.28,1.1,-0.14627,0.00015,12.20633]
[1778861883575,28.86,79085.85,1.1,-0.14634,0.00015,12.20979]
[1778861885585,28.86,79086.63,1.1,-0.14622,0.00015,12.20332]
[1778861885684,28.86,79095.19,1.1,-0.14494,0.00015,12.13303]
[1778861885978,28.86,79095.19,1.1,-0.14494,0.00015,12.13303]
[1778861886616,28.86,79100.22,1.1,-0.1442,0.00015,12.09176]
[1778861890624,28.86,79109.94,1.1,-0.14276,0.00015,12.01155]
[1778861894654,28.86,79100.05,1.1,-0.1442,0.00015,12.09169]
[1778861897414,28.86,79102.43,1.1,-0.14384,0.00015,12.07167]
[1778861897678,28.86,79102.22,1.1,-0.14387,0.00015,12.07317]
[1778861899661,28.86,79101.94,1.1,-0.1439,0.00015,12.07523]
[1778861901531,28.85,79100.9,1.1,-0.14405,0.00015,12.0833]
[1778861901707,28.85,79107.23,1.1,-0.14311,0.00015,12.03116]
[1778861906744,28.85,79108.45,1.1,-0.14292,0.00015,12.02046]
[1778861908934,28.85,79109.04,1.1,-0.14283,0.00015,12.01535]
[1778861909764,28.85,79108.05,1.1,-0.14297,0.00015,12.02333]
[1778861910778,28.85,79093.92,1.1,-0.14506,0.00015,12.1394]
[1778861913798,28.85,79084.68,1.1,-0.14639,0.00015,12.20985]
[1778861918838,28.85,79089.01,1.1,-0.14573,0.00015,12.17398]
[1778861923869,28.85,79090.15,1.1,-0.14556,0.00015,12.16456]
[1778861928905,28.85,79089.0,1.1,-0.14573,0.00015,12.17386]
[1778861933938,28.85,79090.04,1.1,-0.14558,0.00015,12.16521]
[1778861938972,28.85,79091.23,1.1,-0.1454,0.00015,12.15529]
[1778861944013,28.85,79097.76,1.1,-0.14443,0.00015,12.10171]
[1778861946219,28.85,79098.62,1.1,-0.1443,0.00015,12.09478]
[1778861946445,28.85,79098.62,1.1,-0.1443,0.00015,12.09478]
[1778861946634,28.85,79099.25,1.1,-0.14421,0.00015,12.08969]
[1778861952740,28.85,79105.07,1.1,-0.14335,0.00015,12.04175]
[1778861955113,28.85,79112.74,1.1,-0.14221,0.00015,11.97798]
[1778861955826,28.85,79097.38,1.1,-0.14447,0.00015,12.10385]
[1778861960854,28.85,79084.28,1.1,-0.14639,0.00015,12.21014]
[1778861966578,28.84,79083.52,1.1,-0.14649,0.00015,12.21568]
[1778861972205,28.84,79092.32,1.1,-0.14512,0.00015,12.13756]
[1778861976361,28.84,79093.64,1.1,-0.14493,0.00015,12.12672]
[1778861976572,28.84,79093.64,1.1,-0.14493,0.00015,12.12672]
[1778861976649,28.84,79094.46,1.1,-0.14481,0.00015,12.12002]
[1778861977744,28.84,79094.46,1.1,-0.14481,0.00015,12.12002]
[1778861977845,28.84,79099.44,1.1,-0.14407,0.00015,12.07917]
[1778861977916,28.84,79099.44,1.1,-0.14407,0.00015,12.07917]
[1778861978195,28.84,79099.44,1.1,-0.14407,0.00015,12.07917]
[1778861978296,28.84,79103.35,1.1,-0.14349,0.00015,12.0471]
[1778861983390,28.84,79109.48,1.1,-0.14258,0.00015,11.99616]
[1778861988466,28.84,79118.37,1.1,-0.14125,0.00015,11.92147]
[1778861994361,28.83,79122.15,1.1,-0.14066,0.00015,11.88856]
[1778861999396,28.83,79124.19,1.1,-0.14034,0.00015,11.87026]
[1778862004434,28.83,79130.97,1.1,-0.13933,0.00014,11.81325]
[1778862006859,28.83,79121.33,1.1,-0.14072,0.00015,11.89152]
[1778862008871,28.82,79134.9,1.1,-0.13874,0.00014,11.77966]
[1778862011726,28.82,79139.61,1.1,-0.13805,0.00014,11.74069]
[1778862012733,28.82,79139.28,1.1,-0.1381,0.00014,11.74322]
[1778862012754,28.82,79144.1,1.1,-0.1374,0.00014,11.70362]
[1778862014789,28.82,79144.83,1.1,-0.1373,0.00014,11.69753]
[1778862014874,28.82,79144.08,1.1,-0.1374,0.00014,11.70357]
[1778862016525,28.82,79144.08,1.1,-0.1374,0.00014,11.70346]
[1778862017330,28.82,79144.18,1.1,-0.13738,0.00014,11.70255]
[1778862018886,28.82,79144.18,1.1,-0.13738,0.00014,11.70246]
[1778862019539,28.82,79145.14,1.1,-0.13724,0.00014,11.69444]
[1778862024260,28.82,79144.75,1.1,-0.13729,0.00014,11.69732]
[1778862027670,28.82,79141.73,1.1,-0.13772,0.00014,11.72179]
[1778862033638,28.82,79143.12,1.1,-0.13746,0.00014,11.70454]
[1778862038674,28.82,79142.53,1.1,-0.13754,0.00014,11.70891]
[1778862043708,28.82,79141.75,1.1,-0.13764,0.00014,11.71476]
[1778862047736,28.81,79153.99,1.1,-0.13587,0.00014,11.61338]
[1778862052621,28.81,79154.95,1.1,-0.13569,0.00014,11.60306]
[1778862052625,28.81,79154.95,1.1,-0.13569,0.00014,11.60306]
[1778862052657,28.81,79154.95,1.1,-0.13569,0.00014,11.60306]
[1778862052772,28.81,79157.38,1.1,-0.13534,0.00014,11.58262]
[1778862053959,28.81,79157.38,1.1,-0.13534,0.00014,11.58262]
[1778862054428,28.81,79157.94,1.1,-0.13525,0.00014,11.57749]
[1778862054670,28.81,79157.94,1.1,-0.13525,0.00014,11.57749]
[1778862054793,28.8,79159.89,1.1,-0.13497,0.00014,11.56102]
[1778862055075,28.8,79159.89,1.1,-0.13497,0.00014,11.56102]
[1778862055256,28.8,79159.89,1.1,-0.13497,0.00014,11.56102]
[1778862055474,28.8,79159.89,1.1,-0.13497,0.00014,11.56102]
[1778862055797,28.8,79178.02,1.1,-0.13241,0.00014,11.41257]
[1778862056011,28.8,79178.02,1.1,-0.13241,0.00014,11.41257]
[1778862056089,28.8,79178.02,1.1,-0.13241,0.00014,11.41257]
[1778862056800,28.8,79181.05,1.1,-0.13198,0.00014,11.38754]
[1778862059825,28.8,79189.62,1.1,-0.13076,0.00014,11.31572]
[1778862062843,28.8,79199.04,1.1,-0.12946,0.00014,11.23941]
[1778862066847,28.8,79199.23,1.1,-0.12945,0.00014,11.23846]
[1778862067028,28.8,79206.05,1.1,-0.12851,0.00014,11.18326]
[1778862069208,28.8,79208.56,1.1,-0.12818,0.00014,11.16336]
[1778862070019,28.8,79213.42,1.1,-0.12752,0.00014,11.12423]
[1778862070276,28.8,79213.42,1.1,-0.12752,0.00014,11.12423]
[1778862070542,28.8,79213.42,1.1,-0.12752,0.00014,11.12423]
[1778862070784,28.8,79213.42,1.1,-0.12752,0.00014,11.12423]
[1778862070909,28.8,79213.56,1.1,-0.12751,0.00014,11.12338]
[1778862071906,28.8,79227.63,1.1,-0.1256,0.00013,11.00944]
[1778862072103,28.8,79227.63,1.1,-0.1256,0.00013,11.00944]
[1778862072143,28.8,79227.63,1.1,-0.1256,0.00013,11.00944]
[1778862072912,28.8,79229.4,1.1,-0.12537,0.00013,10.99529]
[1778862073566,28.8,79229.4,1.1,-0.12537,0.00013,10.99529]
[1778862078955,28.81,79230.44,1.1,-0.12525,0.00013,10.98791]
[1778862082280,28.81,79234.93,1.1,-0.12465,0.00013,10.9523]
[1778862082490,28.81,79234.93,1.1,-0.12465,0.00013,10.9523]
[1778862082748,28.81,79234.93,1.1,-0.12465,0.00013,10.9523]
[1778862082838,28.81,79234.93,1.1,-0.12465,0.00013,10.9523]
[1778862082999,28.81,79239.61,1.1,-0.12403,0.00013,10.91477]
[1778862083994,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084161,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084208,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084434,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084472,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084560,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084591,28.81,79249.09,1.1,-0.12278,0.00013,10.83863]
[1778862084999,28.82,79250.77,1.1,-0.12262,0.00013,10.82922]
[1778862087017,28.83,79259.92,1.1,-0.12156,0.00013,10.76462]
[1778862088150,28.83,79261.08,1.1,-0.12141,0.00013,10.7553]
[1778862088176,28.84,79262.02,1.1,-0.12137,0.00013,10.75295]
[1778862095024,28.88,79253.6,1.1,-0.12269,0.00013,10.83127]
[1778862097139,28.88,79254.77,1.1,-0.12254,0.00013,10.82205]
[1778862103133,28.88,79253.25,1.1,-0.12274,0.00013,10.83438]
[1778862108168,28.88,79259.92,1.1,-0.12186,0.00013,10.78093]
[1778862109406,28.88,79259.92,1.1,-0.12186,0.00013,10.78093]
[1778862109495,28.88,79259.92,1.1,-0.12186,0.00013,10.78093]
[1778862110378,28.88,79255.22,1.1,-0.12248,0.00013,10.81874]
[1778862110674,28.88,79239.88,1.1,-0.12452,0.00013,10.94259]
[1778862112576,28.88,79234.35,1.1,-0.12527,0.00013,10.9877]
[1778862112635,28.88,79234.35,1.1,-0.12527,0.00013,10.9877]
[1778862112906,28.88,79230.09,1.1,-0.12585,0.00013,11.02254]
[1778862116090,28.88,79207.96,1.1,-0.12887,0.00014,11.20245]
[1778862116455,28.88,79207.96,1.1,-0.12887,0.00014,11.20245]
[1778862116840,28.88,79207.96,1.1,-0.12887,0.00014,11.20245]
[1778862116918,28.88,79200.5,1.1,-0.12989,0.00014,11.2629]
[1778862117180,28.88,79200.5,1.1,-0.12989,0.00014,11.2629]
[1778862122270,28.88,79186.98,1.1,-0.13176,0.00014,11.37289]
[1778862123542,28.88,79186.98,1.1,-0.13176,0.00014,11.37289]
[1778862123546,28.88,79186.12,1.1,-0.13188,0.00014,11.3798]
[1778862126035,28.88,79186.12,1.1,-0.13188,0.00014,11.37972]
[1778862126942,28.88,79187.47,1.1,-0.13168,0.00014,11.36846]
[1778862128044,28.88,79187.47,1.1,-0.13168,0.00014,11.36846]
[1778862128997,28.88,79198.65,1.1,-0.13014,0.00014,11.27754]
[1778862130178,28.88,79205.67,1.1,-0.12917,0.00014,11.22067]
[1778862130973,28.88,79205.61,1.1,-0.12918,0.00014,11.22126]
[1778862135999,28.88,79204.57,1.1,-0.12933,0.00014,11.23009]
[1778862138834,28.88,79206.73,1.1,-0.12904,0.00014,11.21286]
[1778862138863,28.88,79206.73,1.1,-0.12904,0.00014,11.21286]
[1778862138903,28.88,79208.85,1.1,-0.12875,0.00014,11.19582]
[1778862144422,28.88,79213.71,1.1,-0.12808,0.00014,11.15579]
[1778862149458,28.88,79216.82,1.1,-0.12765,0.00014,11.13026]
[1778862154496,28.88,79211.42,1.1,-0.12833,0.00014,11.16835]
[1778862159527,28.88,79206.57,1.1,-0.12899,0.00014,11.20722]
[1778862164562,28.88,79207.4,1.1,-0.12886,0.00014,11.19989]
[1778862169597,28.88,79213.15,1.1,-0.12807,0.00014,11.15292]
[1778862174632,28.88,79213.05,1.1,-0.12808,0.00014,11.15342]
[1778862180022,28.88,79215.11,1.1,-0.1278,0.00014,11.13644]
[1778862185709,28.88,79217.49,1.1,-0.12747,0.00014,11.11695]
[1778862191032,28.88,79217.11,1.1,-0.12752,0.00014,11.1199]
[1778862193716,28.88,79222.96,1.1,-0.12673,0.00014,11.07259]
[1778862193930,28.88,79222.96,1.1,-0.12673,0.00014,11.07259]
[1778862194044,28.88,79221.91,1.1,-0.12687,0.00014,11.08111]
[1778862199319,28.88,79215.08,1.1,-0.1278,0.00014,11.13642]
[1778862202174,28.88,79213.44,1.1,-0.12802,0.00014,11.14951]
[1778862202829,28.88,79210.45,1.1,-0.12842,0.00014,11.17364]
[1778862205069,28.88,79200.22,1.1,-0.12982,0.00014,11.25623]
[1778862210400,28.87,79196.33,1.1,-0.13033,0.00014,11.28655]
[1778862210887,28.87,79196.82,1.1,-0.13026,0.00014,11.2823]
[1778862211397,28.87,79196.82,1.1,-0.13026,0.00014,11.2823]
[1778862212460,28.87,79196.69,1.1,-0.13022,0.00014,11.27777]
[1778862212901,28.87,79196.02,1.1,-0.13031,0.00014,11.28294]
[1778862214518,28.87,79197.02,1.1,-0.13017,0.00014,11.27455]
[1778862214747,28.87,79197.02,1.1,-0.13017,0.00014,11.27455]
[1778862214915,28.87,79197.02,1.1,-0.13017,0.00014,11.27428]
[1778862216571,28.87,79196.45,1.1,-0.13024,0.00014,11.27862]
[1778862216929,28.87,79196.09,1.1,-0.13028,0.00014,11.28126]
[1778862222216,28.87,79190.78,1.1,-0.131,0.00014,11.32305]
[1778862228008,28.86,79192.76,1.1,-0.13068,0.00014,11.3046]
[1778862231109,28.86,79201.89,1.1,-0.12941,0.00014,11.22955]
[1778862234060,28.86,79205.0,1.1,-0.12897,0.00014,11.20381]
[1778862234535,28.86,79208.96,1.1,-0.12843,0.00014,11.17151]
[1778862234689,28.86,79208.96,1.1,-0.12843,0.00014,11.17151]
[1778862235056,28.86,79209.48,1.1,-0.12835,0.00014,11.16709]
[1778862237257,28.86,79210.33,1.1,-0.12822,0.00014,11.15938]
[1778862237279,28.86,79210.33,1.1,-0.12822,0.00014,11.15938]
[1778862237455,28.86,79210.33,1.1,-0.12822,0.00014,11.15938]
[1778862237473,28.86,79210.33,1.1,-0.12822,0.00014,11.15938]
[1778862238077,28.86,79211.12,1.1,-0.12811,0.00014,11.15285]
[1778862239298,28.86,79212.09,1.1,-0.12798,0.00014,11.14487]
[1778862240094,28.86,79212.74,1.1,-0.12789,0.00014,11.1395]
[1778862244445,28.85,79216.86,1.1,-0.12733,0.00014,11.10584]
[1778862245311,28.85,79216.88,1.1,-0.12732,0.00014,11.10564]
[1778862247509,28.85,79217.04,1.1,-0.1273,0.00014,11.10428]
[1778862249530,28.85,79220.38,1.1,-0.12685,0.00014,11.07723]
[1778862250161,28.85,79220.38,1.1,-0.12685,0.00014,11.07725]
[1778862255197,28.85,79225.09,1.1,-0.12621,0.00013,11.03946]
[1778862260231,28.86,79222.11,1.1,-0.12663,0.00014,11.06413]
[1778862265267,28.86,79222.23,1.1,-0.12662,0.00014,11.06382]
[1778862271727,28.86,79219.87,1.1,-0.12695,0.00014,11.08351]
[1778862277350,28.86,79238.38,1.1,-0.12442,0.00013,10.92918]
[1778862282719,28.86,79240.22,1.1,-0.12415,0.00013,10.91302]
[1778862286195,28.85,79243.79,1.1,-0.12366,0.00013,10.88325]
[1778862286317,28.85,79243.65,1.1,-0.12367,0.00013,10.88373]
[1778862286345,28.85,79243.65,1.1,-0.12367,0.00013,10.88373]
[1778862287186,28.85,79243.65,1.1,-0.12367,0.00013,10.88373]
[1778862288281,28.85,79254.91,1.1,-0.12217,0.00013,10.7928]
[1778862288641,28.85,79254.91,1.1,-0.12217,0.00013,10.7928]
[1778862288672,28.85,79254.91,1.1,-0.12217,0.00013,10.7928]
[1778862288857,28.85,79257.55,1.1,-0.12182,0.00013,10.77106]
[1778862290706,28.85,79257.55,1.1,-0.12182,0.00013,10.77106]
[1778862290757,28.85,79257.55,1.1,-0.12182,0.00013,10.77106]
[1778862290856,28.85,79256.41,1.1,-0.12196,0.00013,10.77981]
[1778862292031,28.85,79256.41,1.1,-0.12196,0.00013,10.77981]
[1778862297492,28.85,79256.06,1.1,-0.12199,0.00013,10.78132]
[1778862299232,28.85,79256.06,1.1,-0.12199,0.00013,10.78132]
[1778862299292,28.85,79254.26,1.1,-0.12222,0.00013,10.79535]
[1778862299394,28.85,79254.26,1.1,-0.12222,0.00013,10.79535]
[1778862299504,28.85,79254.26,1.1,-0.12222,0.00013,10.79535]
[1778862301154,28.85,79234.71,1.1,-0.1248,0.00013,10.95213]
[1778862301520,28.85,79234.71,1.1,-0.1248,0.00013,10.95213]
[1778862303448,28.85,79234.95,1.1,-0.12476,0.00013,10.94971]
[1778862307057,28.84,79241.61,1.1,-0.12386,0.00013,10.89493]
[1778862312769,28.84,79250.87,1.1,-0.12259,0.00013,10.81821]
[1778862312857,28.84,79250.87,1.1,-0.12259,0.00013,10.81821]
[1778862313342,28.84,79251.78,1.1,-0.12246,0.00013,10.81022]
[1778862314229,28.84,79261.58,1.1,-0.12117,0.00013,10.73112]
[1778862316010,28.84,79270.33,1.1,-0.12002,0.00013,10.66057]
[1778862317247,28.84,79260.68,1.1,-0.12127,0.00013,10.73768]
[1778862322668,28.83,79266.06,1.1,-0.12055,0.00013,10.69349]
[1778862324483,28.83,79263.94,1.1,-0.12082,0.00013,10.71]
[1778862324682,28.83,79263.94,1.1,-0.12081,0.00013,10.70947]
[1778862325692,28.83,79253.82,1.1,-0.12214,0.00013,10.79026]
[1778862330092,28.83,79252.42,1.1,-0.1223,0.00013,10.80033]
[1778862332148,28.83,79233.99,1.1,-0.12468,0.00013,10.94241]
[1778862333955,28.82,79224.07,1.1,-0.126,0.00013,11.02149]
[1778862335847,28.82,79224.03,1.1,-0.126,0.00013,11.02181]
[1778862335903,28.82,79224.03,1.1,-0.126,0.00013,11.02181]
[1778862335954,28.82,79221.5,1.1,-0.12633,0.00014,11.04101]
[1778862341813,28.82,79217.54,1.1,-0.12685,0.00014,11.07259]
[1778862346850,28.82,79216.75,1.1,-0.12696,0.00014,11.07898]
[1778862351882,28.82,79216.56,1.1,-0.12699,0.00014,11.08056]
[1778862356927,28.82,79219.03,1.1,-0.12665,0.00014,11.06061]
[1778862358739,28.82,79219.03,1.1,-0.12665,0.00014,11.06066]
[1778862360859,28.82,79223.24,1.1,-0.12609,0.00013,11.02674]
[1778862366056,28.82,79218.63,1.1,-0.12671,0.00014,11.06405]
[1778862372025,28.82,79212.1,1.1,-0.1276,0.00014,11.11694]
[1778862377064,28.82,79214.81,1.1,-0.12723,0.00014,11.095]
[1778862382098,28.82,79215.68,1.1,-0.12711,0.00014,11.08803]
[1778862387135,28.82,79216.58,1.1,-0.12699,0.00014,11.08091]
[1778862392169,28.82,79219.08,1.1,-0.12661,0.00014,11.05554]
[1778862397206,28.82,79219.71,1.1,-0.12653,0.00014,11.05068]
[1778862402242,28.82,79220.5,1.1,-0.12642,0.00014,11.04451]
[1778862408284,28.82,79219.7,1.1,-0.12654,0.00014,11.05123]
[1778862413319,28.82,79218.67,1.1,-0.12668,0.00014,11.05974]
[1778862416340,28.82,79201.01,1.1,-0.12909,0.00014,11.20293]
[1778862418354,28.82,79191.0,1.1,-0.13046,0.00014,11.28381]
[1778862418360,28.82,79191.0,1.1,-0.13046,0.00014,11.28381]
[1778862419361,28.82,79188.87,1.1,-0.13075,0.00014,11.3011]
[1778862424398,28.82,79191.88,1.1,-0.13032,0.00014,11.27597]
[1778862428426,28.82,79183.09,1.1,-0.13152,0.00014,11.34636]
[1778862433459,28.81,79176.99,1.1,-0.13234,0.00014,11.39422]
[1778862438832,28.81,79175.15,1.1,-0.13259,0.00014,11.40856]
[1778862444536,28.81,79175.21,1.1,-0.13258,0.00014,11.40765]
[1778862449990,28.81,79172.13,1.1,-0.13301,0.00014,11.43269]
[1778862455613,28.81,79172.96,1.1,-0.13281,0.00014,11.41903]
[1778862460648,28.81,79177.19,1.1,-0.1322,0.00014,11.38324]
[1778862465966,28.81,79182.31,1.1,-0.13147,0.00014,11.34085]
[1778862470130,28.8,79196.24,1.1,-0.12953,0.00014,11.22635]
[1778862475753,28.8,79191.23,1.1,-0.13021,0.00014,11.26669]
[1778862480791,28.8,79191.48,1.1,-0.13016,0.00014,11.26378]
[1778862485809,28.8,79197.52,1.1,-0.12932,0.00014,11.21404]
[1778862490858,28.8,79203.14,1.1,-0.12855,0.00014,11.16833]
[1778862495894,28.8,79203.53,1.1,-0.12849,0.00014,11.16503]
[1778862500928,28.8,79200.04,1.1,-0.12897,0.00014,11.19333]
[1778862505963,28.8,79199.69,1.1,-0.12901,0.00014,11.19604]
[1778862510999,28.8,79201.87,1.1,-0.12871,0.00014,11.17813]
[1778862516034,28.8,79202.72,1.1,-0.12854,0.00014,11.16569]
[1778862523084,28.8,79207.79,1.1,-0.12785,0.00014,11.12443]
[1778862528419,28.8,79209.48,1.1,-0.12762,0.00014,11.11073]
[1778862528613,28.8,79202.75,1.1,-0.12854,0.00014,11.16534]
[1778862530852,28.8,79197.92,1.1,-0.1292,0.00014,11.20477]
[1778862531141,28.8,79189.17,1.1,-0.13041,0.00014,11.2761]
[1778862531573,28.8,79189.17,1.1,-0.13041,0.00014,11.2761]
[1778862532146,28.8,79187.03,1.1,-0.13071,0.00014,11.29362]
[1778862536175,28.8,79178.38,1.1,-0.13193,0.00014,11.36504]
[1778862540205,28.8,79169.85,1.1,-0.13315,0.00014,11.43581]
[1778862545222,28.8,79168.4,1.1,-0.13337,0.00014,11.44881]
[1778862545988,28.81,79167.49,1.1,-0.1335,0.00014,11.45653]
[1778862546249,28.81,79172.56,1.1,-0.13279,0.00014,11.41515]
[1778862551283,28.8,79181.63,1.1,-0.1315,0.00014,11.3399]
[1778862553297,28.8,79194.82,1.1,-0.12967,0.00014,11.23221]
[1778862558331,28.8,79206.45,1.1,-0.12807,0.00014,11.13751]
[1778862563366,28.8,79205.34,1.1,-0.12822,0.00014,11.14674]
[1778862568233,28.8,79204.85,1.1,-0.12829,0.00014,11.15084]
[1778862570670,28.8,79209.56,1.1,-0.12765,0.00014,11.11273]
[1778862571483,28.8,79212.86,1.1,-0.12715,0.00014,11.08035]
[1778862575053,28.8,79213.21,1.1,-0.12709,0.00014,11.07675]
[1778862575495,28.8,79230.23,1.1,-0.12479,0.00013,10.93899]
[1778862576083,28.8,79230.23,1.1,-0.12479,0.00013,10.93899]
[1778862576457,28.8,79230.23,1.1,-0.12479,0.00013,10.93899]
[1778862576496,28.8,79246.96,1.1,-0.12255,0.00013,10.80348]
[1778862577010,28.8,79246.96,1.1,-0.12255,0.00013,10.80348]
[1778862577110,28.8,79246.96,1.1,-0.12255,0.00013,10.80348]
[1778862577220,28.8,79246.96,1.1,-0.12255,0.00013,10.80348]
[1778862577259,28.8,79246.96,1.1,-0.12255,0.00013,10.80348]
[1778862577467,28.8,79246.96,1.1,-0.12254,0.00013,10.80308]
[1778862578820,28.8,79249.35,1.1,-0.12222,0.00013,10.78361]
[1778862578855,28.8,79249.35,1.1,-0.12222,0.00013,10.78361]
[1778862578862,28.8,79249.35,1.1,-0.12222,0.00013,10.78361]
[1778862578892,28.8,79249.35,1.1,-0.12222,0.00013,10.78361]
[1778862581043,28.8,79252.59,1.1,-0.12179,0.00013,10.75715]
[1778862581081,28.8,79252.59,1.1,-0.12179,0.00013,10.75715]
[1778862581182,28.8,79254.17,1.1,-0.12158,0.00013,10.74428]
[1778862583054,28.8,79254.17,1.1,-0.12157,0.00013,10.74414]
[1778862583100,28.8,79254.17,1.1,-0.12157,0.00013,10.74414]
[1778862583508,28.8,79254.81,1.1,-0.12149,0.00013,10.73885]
[1778862583637,28.8,79254.81,1.1,-0.12149,0.00013,10.73885]
[1778862583729,28.8,79254.81,1.1,-0.12149,0.00013,10.73885]
[1778862584517,28.8,79257.52,1.1,-0.12113,0.00013,10.71692]
[1778862584648,28.8,79257.52,1.1,-0.12113,0.00013,10.71692]
[1778862585115,28.8,79257.52,1.1,-0.12113,0.00013,10.71692]
[1778862585524,28.8,79260.34,1.1,-0.12075,0.00013,10.69378]
[1778862590973,28.79,79267.23,1.1,-0.11981,0.00013,10.63598]
[1778862596599,28.79,79267.64,1.1,-0.11972,0.00013,10.63037]
[1778862601635,28.78,79273.07,1.1,-0.11898,0.00013,10.58491]
[1778862604082,28.78,79272.21,1.1,-0.11909,0.00013,10.59146]
[1778862604550,28.78,79272.21,1.1,-0.11909,0.00013,10.59146]
[1778862604696,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862604827,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862604894,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862605013,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862605256,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862605477,28.78,79276.77,1.1,-0.11849,0.00013,10.55456]
[1778862605504,28.78,79289.09,1.1,-0.1169,0.00013,10.45566]
[1778862606529,28.78,79299.97,1.1,-0.11551,0.00013,10.36824]
[1778862607060,28.78,79299.97,1.1,-0.11551,0.00013,10.36824]
[1778862607092,28.78,79299.97,1.1,-0.11551,0.00013,10.36824]
[1778862607483,28.78,79302.13,1.1,-0.11522,0.00013,10.35057]
[1778862608012,28.78,79302.13,1.1,-0.11522,0.00013,10.35057]
[1778862608066,28.78,79302.13,1.1,-0.11522,0.00013,10.35057]
[1778862608113,28.78,79303.53,1.1,-0.11504,0.00013,10.33901]
[1778862611569,28.78,79308.88,1.1,-0.11435,0.00013,10.29568]
[1778862612085,28.77,79311.59,1.1,-0.11401,0.00013,10.27382]
[1778862612515,28.77,79311.59,1.1,-0.11401,0.00013,10.27382]
[1778862612546,28.77,79311.59,1.1,-0.11401,0.00013,10.27382]
[1778862612561,28.77,79318.59,1.1,-0.11312,0.00013,10.21754]
[1778862612620,28.77,79318.59,1.1,-0.11312,0.00013,10.21754]
[1778862612876,28.77,79331.68,1.1,-0.11149,0.00012,10.11379]
[1778862615832,28.77,79334.79,1.1,-0.11108,0.00012,10.0878]
[1778862615873,28.77,79334.79,1.1,-0.11108,0.00012,10.0878]
[1778862616177,28.77,79329.97,1.1,-0.11167,0.00012,10.12556]
[1778862617575,28.76,79318.67,1.1,-0.11301,0.00013,10.21067]
[1778862617740,28.76,79318.67,1.1,-0.11301,0.00013,10.21067]
[1778862618974,28.76,79325.86,1.1,-0.1121,0.00012,10.15305]
[1778862621193,28.74,79314.25,1.1,-0.11341,0.00013,10.23563]
[1778862625962,28.71,79308.27,1.1,-0.1139,0.00013,10.26675]
[1778862625970,28.71,79308.27,1.1,-0.1139,0.00013,10.26675]
[1778862625996,28.71,79308.27,1.1,-0.1139,0.00013,10.26675]
[1778862626049,28.71,79308.27,1.1,-0.1139,0.00013,10.26675]
[1778862626103,28.7,79306.57,1.1,-0.11408,0.00013,10.27786]
[1778862627504,28.7,79306.57,1.1,-0.11408,0.00013,10.27786]
[1778862627532,28.7,79300.92,1.1,-0.11476,0.00013,10.32054]
[1778862632856,28.69,79299.04,1.1,-0.11485,0.00013,10.32417]
[1778862637023,28.68,79297.1,1.1,-0.11507,0.00013,10.33756]
[1778862637595,28.68,79294.95,1.1,-0.11533,0.00013,10.35405]
[1778862642653,28.68,79290.81,1.1,-0.11583,0.00013,10.38531]
[1778862647660,28.68,79291.73,1.1,-0.11568,0.00013,10.37603]
[1778862652713,28.67,79291.09,1.1,-0.11573,0.00013,10.37924]
[1778862657762,28.67,79285.3,1.1,-0.11644,0.00013,10.42353]
[1778862657887,28.67,79285.3,1.1,-0.11644,0.00013,10.42353]
[1778862658043,28.67,79285.3,1.1,-0.11643,0.00013,10.42309]
[1778862659258,28.67,79295.75,1.1,-0.11509,0.00013,10.33901]
[1778862664956,28.66,79298.56,1.1,-0.1147,0.00013,10.31429]
[1778862669373,28.66,79298.86,1.1,-0.11462,0.00013,10.3092]
[1778862669532,28.66,79298.86,1.1,-0.11462,0.00013,10.3092]
[1778862669598,28.65,79300.33,1.1,-0.11442,0.00013,10.29678]
[1778862670459,28.64,79310.03,1.1,-0.1131,0.00013,10.21294]
[1778862676168,28.59,79317.1,1.1,-0.11181,0.00012,10.13049]
[1778862677920,28.58,79316.12,1.1,-0.11187,0.00013,10.13447]
[1778862682533,28.57,79324.17,1.1,-0.11076,0.00012,10.06342]
[1778862688253,28.54,79321.38,1.1,-0.11087,0.00012,10.07021]
[1778862692658,28.54,79303.2,1.1,-0.11308,0.00013,10.20892]
[1778862694280,28.54,79301.12,1.1,-0.11334,0.00013,10.22512]
[1778862694353,28.54,79302.07,1.1,-0.11321,0.00013,10.21703]
[1778862699371,28.53,79302.02,1.1,-0.11318,0.00013,10.2151]
[1778862702503,28.53,79302.02,1.1,-0.11317,0.00013,10.21415]
[1778862704562,28.53,79301.77,1.1,-0.11318,0.00013,10.21521]
[1778862704611,28.53,79301.25,1.1,-0.11324,0.00013,10.2189]
[1778862706630,28.53,79301.25,1.1,-0.11323,0.00013,10.21843]
[1778862707531,28.52,79291.37,1.1,-0.11447,0.00013,10.2967]
[1778862707902,28.52,79291.37,1.1,-0.11447,0.00013,10.2967]
[1778862707913,28.52,79291.37,1.1,-0.11447,0.00013,10.2967]
[1778862708435,28.52,79291.37,1.1,-0.11446,0.00013,10.29617]
[1778862711461,28.52,79281.23,1.1,-0.11575,0.00013,10.37695]
[1778862716497,28.52,79280.9,1.1,-0.11577,0.00013,10.37797]
[1778862716914,28.52,79280.9,1.1,-0.11577,0.00013,10.37797]
[1778862717502,28.52,79281.15,1.1,-0.11573,0.00013,10.37561]
[1778862722537,28.51,79283.77,1.1,-0.11535,0.00013,10.35174]
[1778862727575,28.51,79284.81,1.1,-0.11516,0.00013,10.33997]
[1778862732610,28.5,79284.05,1.1,-0.11521,0.00013,10.34271]
[1778862737645,28.49,79281.05,1.1,-0.11554,0.00013,10.3635]
[1778862742680,28.49,79279.47,1.1,-0.11569,0.00013,10.37299]
[1778862747716,28.48,79279.19,1.1,-0.11567,0.00013,10.3717]
[1778862749349,28.48,79279.77,1.1,-0.11559,0.00013,10.36631]
[1778862749729,28.48,79279.08,1.1,-0.11566,0.00013,10.37116]
[1778862754764,28.47,79278.97,1.1,-0.11556,0.00013,10.36236]
[1778862757918,28.47,79280.15,1.1,-0.11538,0.00013,10.35138]
[1778862758089,28.47,79280.15,1.1,-0.11538,0.00013,10.35138]
[1778862758190,28.46,79282.09,1.1,-0.11512,0.00013,10.33501]
[1778862763828,28.46,79287.23,1.1,-0.1144,0.00013,10.28951]
[1778862768865,28.45,79285.04,1.1,-0.11463,0.00013,10.30384]
[1778862774354,28.44,79285.78,1.1,-0.11449,0.00013,10.29524]
[1778862774455,28.44,79286.19,1.1,-0.11443,0.00013,10.29128]
[1778862779942,28.44,79286.2,1.1,-0.11437,0.00013,10.28723]
[1778862784861,28.43,79284.46,1.1,-0.11455,0.00013,10.29861]
[1778862784976,28.43,79284.46,1.1,-0.11454,0.00013,10.29792]
[1778862786925,28.43,79277.17,1.1,-0.11546,0.00013,10.35594]
[1778862786990,28.41,79271.4,1.1,-0.11608,0.00013,10.39427]
[1778862789535,28.41,79270.22,1.1,-0.11622,0.00013,10.40298]
[1778862791050,28.41,79272.75,1.1,-0.11586,0.00013,10.38093]
[1778862791057,28.41,79282.32,1.1,-0.11462,0.00013,10.30295]
[1778862795160,28.4,79276.01,1.1,-0.1154,0.00013,10.35179]
[1778862795244,28.4,79273.98,1.1,-0.11565,0.00013,10.36742]
[1778862798373,28.4,79272.47,1.1,-0.11582,0.00013,10.37804]
[1778862799282,28.4,79276.35,1.1,-0.11531,0.00013,10.34587]
[1778862799291,28.39,79277.74,1.1,-0.11512,0.00013,10.33389]
[1778862803018,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803165,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803174,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803284,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803419,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803493,28.39,79274.14,1.1,-0.11554,0.00013,10.36073]
[1778862803503,28.39,79272.8,1.1,-0.1157,0.00013,10.37078]
[1778862805470,28.39,79272.8,1.1,-0.11569,0.00013,10.36999]
[1778862805552,28.39,79270.34,1.1,-0.116,0.00013,10.38909]
[1778862806856,28.38,79270.34,1.1,-0.11598,0.00013,10.38829]
[1778862806943,28.38,79270.34,1.1,-0.11598,0.00013,10.38829]
[1778862807573,28.38,79268.27,1.1,-0.11624,0.00013,10.40424]
[1778862808730,28.38,79268.27,1.1,-0.11624,0.00013,10.40424]
[1778862809140,28.38,79267.69,1.1,-0.1163,0.00013,10.40814]
[1778862809255,28.38,79267.69,1.1,-0.1163,0.00013,10.40814]
[1778862809304,28.38,79267.69,1.1,-0.1163,0.00013,10.40814]
[1778862809383,28.38,79267.69,1.1,-0.1163,0.00013,10.40814]
[1778862809484,28.38,79267.16,1.1,-0.11636,0.00013,10.41164]
[1778862810738,28.38,79267.16,1.1,-0.11636,0.00013,10.41164]
[1778862810772,28.38,79267.16,1.1,-0.11636,0.00013,10.41164]
[1778862810750,28.38,79264.5,1.1,-0.11669,0.00013,10.43241]
[1778862812534,28.36,79253.07,1.1,-0.11798,0.00013,10.51035]
[1778862813266,28.36,79253.07,1.1,-0.11798,0.00013,10.51035]
[1778862813411,28.36,79253.07,1.1,-0.11798,0.00013,10.51035]
[1778862813509,28.34,79248.34,1.1,-0.11846,0.00013,10.53987]
[1778862814780,28.34,79248.34,1.1,-0.11846,0.00013,10.53987]
[1778862814817,28.32,79247.73,1.1,-0.1184,0.00013,10.53555]
[1778862815312,28.32,79247.73,1.1,-0.1184,0.00013,10.53555]
[1778862815357,28.32,79247.73,1.1,-0.1184,0.00013,10.53555]
[1778862817872,28.32,79237.32,1.1,-0.11974,0.00013,10.61858]
[1778862818002,28.32,79237.32,1.1,-0.11974,0.00013,10.61858]
[1778862818211,28.32,79234.25,1.1,-0.12014,0.00013,10.64296]
[1778862823244,28.31,79234.16,1.1,-0.1201,0.00013,10.64028]
[1778862827716,28.31,79233.82,1.1,-0.12011,0.00013,10.64106]
[1778862827785,28.31,79231.57,1.1,-0.1204,0.00013,10.65879]
[1778862827844,28.31,79231.57,1.1,-0.1204,0.00013,10.65879]
[1778862832271,28.3,79230.75,1.1,-0.12046,0.00013,10.66276]
[1778862832299,28.3,79230.75,1.1,-0.12046,0.00013,10.66276]
[1778862832416,28.3,79233.4,1.1,-0.1201,0.00013,10.64042]
[1778862834304,28.3,79234.99,1.1,-0.11988,0.00013,10.62678]
[1778862834349,28.3,79234.99,1.1,-0.11988,0.00013,10.62678]
[1778862834405,28.3,79235.51,1.1,-0.1198,0.00013,10.6219]
[1778862836356,28.3,79235.51,1.1,-0.11979,0.00013,10.62129]
[1778862836732,28.29,79231.26,1.1,-0.12034,0.00013,10.65539]
[1778862837376,28.29,79231.26,1.1,-0.12034,0.00013,10.65539]
[1778862837400,28.29,79231.26,1.1,-0.12034,0.00013,10.65539]
[1778862838414,28.29,79231.12,1.1,-0.12035,0.00013,10.65588]
[1778862840704,28.29,79230.21,1.1,-0.12045,0.00013,10.662]
[1778862843381,28.29,79227.11,1.1,-0.12083,0.00013,10.68536]
[1778862843429,28.29,79226.91,1.1,-0.12085,0.00013,10.6863]
[1778862849427,28.28,79230.92,1.1,-0.12025,0.00013,10.64959]
[1778862852383,28.28,79232.29,1.1,-0.12005,0.00013,10.63716]
[1778862852535,28.28,79232.29,1.1,-0.12005,0.00013,10.63716]
[1778862852683,28.28,79232.29,1.1,-0.12005,0.00013,10.63716]
[1778862852692,28.27,79237.22,1.1,-0.11938,0.00013,10.59625]
[1778862855404,28.24,79241.69,1.1,-0.11851,0.00013,10.54204]
[1778862859037,28.23,79256.18,1.1,-0.11656,0.00013,10.42081]
[1778862859085,28.23,79256.18,1.1,-0.11656,0.00013,10.42081]
[1778862859090,28.23,79256.18,1.1,-0.11656,0.00013,10.42081]
[1778862859122,28.23,79256.18,1.1,-0.11656,0.00013,10.42081]
[1778862859499,28.23,79259.11,1.1,-0.11617,0.00013,10.39629]
[1778862864535,28.23,79272.03,1.1,-0.11445,0.00013,10.28823]
[1778862865232,28.23,79272.03,1.1,-0.11445,0.00013,10.28823]
[1778862865312,28.23,79272.03,1.1,-0.11445,0.00013,10.28823]
[1778862865735,28.23,79272.03,1.1,-0.11445,0.00013,10.28823]
[1778862865809,28.23,79272.03,1.1,-0.11445,0.00013,10.28823]
[1778862865836,28.23,79271.71,1.1,-0.11448,0.00013,10.29033]
[1778862868160,28.22,79269.04,1.1,-0.11481,0.00013,10.31105]
[1778862868299,28.22,79269.04,1.1,-0.11481,0.00013,10.31105]
[1778862868311,28.22,79269.04,1.1,-0.11481,0.00013,10.31105]
[1778862868812,28.22,79268.81,1.1,-0.11483,0.00013,10.31239]
[1778862871384,28.22,79269.81,1.1,-0.11469,0.00013,10.30319]
[1778862871420,28.22,79269.81,1.1,-0.11469,0.00013,10.30319]
[1778862871586,28.22,79269.81,1.1,-0.11463,0.00013,10.29738]
[1778862873431,28.22,79270.15,1.1,-0.11458,0.00013,10.29409]
[1778862873469,28.22,79270.15,1.1,-0.11458,0.00013,10.29409]
[1778862873599,28.22,79273.78,1.1,-0.1141,0.00013,10.26411]
[1778862875483,28.22,79278.42,1.1,-0.1135,0.00013,10.226]
[1778862875518,28.22,79278.42,1.1,-0.1135,0.00013,10.226]
[1778862875614,28.22,79280.23,1.1,-0.11326,0.00013,10.2109]
[1778862877551,28.22,79281.83,1.1,-0.11305,0.00013,10.19753]
[1778862877582,28.22,79281.83,1.1,-0.11305,0.00013,10.19753]
[1778862877681,28.21,79281.3,1.1,-0.11311,0.00013,10.20142]
[1778862879487,28.21,79281.3,1.1,-0.1131,0.00013,10.20101]
[1778862879527,28.21,79281.3,1.1,-0.1131,0.00013,10.20101]
[1778862879696,28.21,79283.09,1.1,-0.11287,0.00013,10.18609]
[1778862880128,28.21,79283.09,1.1,-0.11287,0.00013,10.18609]
[1778862880185,28.21,79283.09,1.1,-0.11287,0.00013,10.18609]
[1778862880650,28.21,79283.09,1.1,-0.11286,0.00013,10.18567]
[1778862881683,28.21,79283.09,1.1,-0.11286,0.00013,10.18567]
[1778862881759,28.21,79283.09,1.1,-0.11286,0.00013,10.18567]
[1778862881831,28.21,79286.13,1.1,-0.11247,0.00013,10.16066]
[1778862883107,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883138,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883599,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883727,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883737,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883868,28.21,79286.13,1.1,-0.11246,0.00013,10.16027]
[1778862883828,28.21,79287.06,1.1,-0.11234,0.00013,10.15236]
[1778862884678,28.21,79287.06,1.1,-0.11233,0.00013,10.15197]
[1778862885107,28.21,79287.06,1.1,-0.11233,0.00013,10.15197]
[1778862885180,28.21,79287.06,1.1,-0.11233,0.00013,10.15197]
[1778862885687,28.21,79290.94,1.1,-0.11183,0.00013,10.12022]
[1778862887719,28.21,79290.56,1.1,-0.11187,0.00013,10.12294]
[1778862887776,28.21,79290.56,1.1,-0.11187,0.00013,10.12294]
[1778862887787,28.21,79290.56,1.1,-0.11187,0.00013,10.12294]
[1778862887871,28.21,79290.56,1.1,-0.11187,0.00013,10.12294]
[1778862887887,28.21,79288.79,1.1,-0.11209,0.00013,10.13655]
[1778862889914,28.21,79289.71,1.1,-0.11197,0.00013,10.12876]
[1778862889954,28.21,79289.71,1.1,-0.11197,0.00013,10.12876]
[1778862890564,28.21,79289.71,1.1,-0.11197,0.00013,10.12876]
[1778862890597,28.21,79289.71,1.1,-0.11197,0.00013,10.12876]
[1778862890719,28.2,79289.41,1.1,-0.112,0.00013,10.13084]
[1778862895757,28.2,79283.5,1.1,-0.11272,0.00013,10.17678]
[1778862900792,28.2,79282.98,1.1,-0.11276,0.00013,10.17895]
[1778862902267,28.2,79278.07,1.1,-0.11338,0.00013,10.21831]
[1778862902806,28.2,79273.99,1.1,-0.11389,0.00013,10.25092]
[1778862905832,28.19,79264.32,1.1,-0.11512,0.00013,10.32786]
[1778862910862,28.19,79254.47,1.1,-0.11636,0.00013,10.40578]
[1778862912876,28.19,79263.64,1.1,-0.11515,0.00013,10.32962]
[1778862916904,28.18,79254.11,1.1,-0.11634,0.00013,10.40414]
[1778862922412,28.17,79249.64,1.1,-0.11688,0.00013,10.43781]
[1778862922834,28.17,79249.64,1.1,-0.11688,0.00013,10.43781]
[1778862922899,28.17,79252.94,1.1,-0.11643,0.00013,10.41018]
[1778862928247,28.17,79248.84,1.1,-0.11692,0.00013,10.44039]
[1778862931077,28.16,79242.93,1.1,-0.11767,0.00013,10.4867]
[1778862931468,28.16,79240.5,1.1,-0.11793,0.00013,10.50059]
[1778862937582,28.15,79238.71,1.1,-0.1181,0.00013,10.51157]
[1778862937770,28.15,79238.71,1.1,-0.1181,0.00013,10.51157]
[1778862937781,28.15,79238.71,1.1,-0.1181,0.00013,10.51157]
[1778862937926,28.15,79238.71,1.1,-0.1181,0.00013,10.51157]
[1778862937871,28.15,79238.76,1.1,-0.11809,0.00013,10.51041]
[1778862939508,28.15,79238.1,1.1,-0.11816,0.00013,10.51508]
[1778862939611,28.15,79238.1,1.1,-0.11816,0.00013,10.51508]
[1778862939712,28.15,79235.89,1.1,-0.11844,0.00013,10.53244]
[1778862943573,28.14,79234.85,1.1,-0.11854,0.00013,10.53867]
[1778862946876,28.14,79234.09,1.1,-0.11861,0.00013,10.54259]
[1778862949822,28.14,79235.51,1.1,-0.11839,0.00013,10.52945]
[1778862951670,28.13,79236.37,1.1,-0.11825,0.00013,10.52015]
[1778862951761,28.13,79236.26,1.1,-0.11825,0.00013,10.52032]
[1778862957186,28.12,79233.03,1.1,-0.11861,0.00013,10.54234]
[1778862962223,28.12,79232.74,1.1,-0.11858,0.00013,10.5409]
[1778862967256,28.11,79238.84,1.1,-0.11772,0.00013,10.48715]
[1778862972291,28.1,79239.57,1.1,-0.11757,0.00013,10.4778]
[1778862977326,28.1,79240.77,1.1,-0.11736,0.00013,10.46472]
[1778862982374,28.09,79240.64,1.1,-0.11732,0.00013,10.4626]
[1778862987396,28.08,79239.7,1.1,-0.1174,0.00013,10.46706]
[1778862992431,28.08,79238.34,1.1,-0.11748,0.00013,10.46972]
[1778862995452,28.07,79228.39,1.1,-0.11876,0.00013,10.54933]
[1778862996968,28.07,79228.39,1.1,-0.11876,0.00013,10.54933]
[1778862997638,28.07,79225.76,1.1,-0.1191,0.00013,10.5702]
[1778862997739,28.07,79227.83,1.1,-0.11881,0.00013,10.5524]
[1778862998118,28.07,79227.83,1.1,-0.11881,0.00013,10.5524]
[1778862998767,28.07,79235.1,1.1,-0.11783,0.00013,10.49191]
[1778862999049,28.07,79235.1,1.1,-0.11783,0.00013,10.49191]
[1778862999799,28.07,79236.83,1.1,-0.1176,0.00013,10.47704]
[1778863000897,28.07,79236.83,1.1,-0.1176,0.00013,10.47704]
[1778863001115,28.07,79239.63,1.1,-0.11721,0.00013,10.45341]
[1778863001155,28.07,79239.63,1.1,-0.11721,0.00013,10.45341]
[1778863001496,28.06,79239.31,1.1,-0.11725,0.00013,10.45542]
[1778863003878,28.06,79249.32,1.1,-0.11591,0.00013,10.37229]
[1778863004735,28.06,79249.32,1.1,-0.11591,0.00013,10.37229]
[1778863009873,28.06,79250.77,1.1,-0.11568,0.00013,10.35788]
[1778863011411,28.06,79248.67,1.1,-0.11594,0.00013,10.37401]
[1778863011565,28.05,79238.92,1.1,-0.11721,0.00013,10.45328]
[1778863016601,28.05,79233.51,1.1,-0.11787,0.00013,10.49424]
[1778863021685,28.04,79229.32,1.1,-0.11838,0.00013,10.52577]
[1778863027680,28.03,79224.34,1.1,-0.11896,0.00013,10.56131]
[1778863031445,28.03,79224.69,1.1,-0.11888,0.00013,10.55598]
[1778863032009,28.03,79210.05,1.1,-0.12083,0.00014,10.67634]
[1778863032895,28.03,79210.05,1.1,-0.12083,0.00014,10.67634]
[1778863032934,28.03,79206.93,1.1,-0.12125,0.00014,10.7016]
[1778863033062,28.03,79206.93,1.1,-0.12125,0.00014,10.7016]
[1778863033213,28.03,79206.93,1.1,-0.12125,0.00014,10.7016]
[1778863033728,28.02,79206.93,1.1,-0.12124,0.00014,10.70101]
[1778863035045,28.02,79206.93,1.1,-0.12124,0.00014,10.70101]
[1778863035104,28.02,79202.84,1.1,-0.12178,0.00014,10.73423]
[1778863035737,28.02,79201.83,1.1,-0.12191,0.00014,10.74193]
[1778863036744,28.02,79212.05,1.1,-0.12052,0.00013,10.65675]
[1778863037755,28.02,79212.05,1.1,-0.12052,0.00013,10.65675]
[1778863037772,28.02,79212.05,1.1,-0.12052,0.00013,10.65675]
[1778863037870,28.02,79218.04,1.1,-0.1197,0.00013,10.60674]
[1778863042898,28.01,79223.35,1.1,-0.11893,0.00013,10.55936]
[1778863048828,28.0,79229.41,1.1,-0.11804,0.00013,10.50389]
[1778863049508,28.0,79229.41,1.1,-0.11804,0.00013,10.50389]
[1778863049688,28.0,79229.41,1.1,-0.11804,0.00013,10.50389]
[1778863050245,28.0,79232.73,1.1,-0.11758,0.00013,10.47581]
[1778863050525,28.0,79232.73,1.1,-0.11758,0.00013,10.47581]
[1778863050842,28.0,79232.5,1.1,-0.1176,0.00013,10.47695]
[1778863055876,27.99,79238.76,1.1,-0.11667,0.00013,10.41683]
[1778863060911,27.99,79235.68,1.1,-0.11703,0.00013,10.43901]
[1778863062926,27.98,79247.86,1.1,-0.11541,0.00013,10.33776]
[1778863067964,27.98,79255.73,1.1,-0.11434,0.00013,10.27085]
[1778863073022,27.98,79262.54,1.1,-0.11343,0.00013,10.21346]
[1778863073198,27.98,79264.34,1.1,-0.1132,0.00013,10.19841]
[1778863074006,27.97,79262.23,1.1,-0.11346,0.00013,10.21534]
[1778863079042,27.97,79259.49,1.1,-0.11379,0.00013,10.23608]
[1778863084083,27.97,79258.8,1.1,-0.11385,0.00013,10.2396]
[1778863089112,27.96,79252.07,1.1,-0.1147,0.00013,10.2932]
[1778863094536,27.96,79249.9,1.1,-0.11495,0.00013,10.30859]
[1778863100189,27.96,79248.19,1.1,-0.11513,0.00013,10.32031]
[1778863105224,27.95,79246.3,1.1,-0.11535,0.00013,10.33385]
[1778863110270,27.95,79242.49,1.1,-0.11583,0.00013,10.36359]
[1778863110279,27.95,79242.49,1.1,-0.11583,0.00013,10.36359]
[1778863110338,27.95,79242.49,1.1,-0.11583,0.00013,10.36359]
[1778863111061,27.95,79233.89,1.1,-0.1169,0.00013,10.42864]
[1778863112321,27.95,79231.24,1.1,-0.11725,0.00013,10.44995]
[1778863112358,27.95,79231.24,1.1,-0.11725,0.00013,10.44995]
[1778863112710,27.95,79231.24,1.1,-0.11725,0.00013,10.44995]
[1778863113106,27.95,79230.35,1.1,-0.11736,0.00013,10.45672]
[1778863114216,27.94,79230.35,1.1,-0.11735,0.00013,10.45616]
[1778863118398,27.94,79223.16,1.1,-0.11827,0.00013,10.51299]
[1778863118490,27.94,79222.0,1.1,-0.11841,0.00013,10.52192]
[1778863120758,27.94,79222.0,1.1,-0.1184,0.00013,10.52126]
[1778863121128,27.93,79221.27,1.1,-0.11848,0.00013,10.52598]
[1778863126377,27.93,79220.93,1.1,-0.11847,0.00013,10.52554]
[1778863131420,27.92,79214.24,1.1,-0.11933,0.00013,10.57865]
[1778863136786,27.92,79206.77,1.1,-0.12031,0.00014,10.63889]
[1778863142492,27.92,79204.57,1.1,-0.12056,0.00014,10.65406]
[1778863144889,27.91,79216.48,1.1,-0.11894,0.00013,10.55463]
[1778863145431,27.91,79216.48,1.1,-0.11894,0.00013,10.55463]
[1778863149091,27.91,79221.98,1.1,-0.11819,0.00013,10.50786]
[1778863154573,27.9,79224.17,1.1,-0.11782,0.00013,10.48526]
[1778863158467,27.9,79224.23,1.1,-0.11778,0.00013,10.48285]
[1778863159245,27.9,79228.57,1.1,-0.1172,0.00013,10.44637]
[1778863159609,27.9,79228.57,1.1,-0.11719,0.00013,10.44578]
[1778863165029,27.89,79236.28,1.1,-0.11612,0.00013,10.37956]
[1778863170687,27.89,79231.97,1.1,-0.11665,0.00013,10.41211]
[1778863175722,27.88,79231.59,1.1,-0.11661,0.00013,10.4074]
[1778863180757,27.88,79231.0,1.1,-0.11665,0.00013,10.40975]
[1778863185794,27.87,79232.29,1.1,-0.11644,0.00013,10.39672]
[1778863190830,27.87,79232.58,1.1,-0.11636,0.00013,10.39198]
[1778863195862,27.86,79236.11,1.1,-0.11587,0.00013,10.36085]
[1778863200988,27.86,79235.93,1.1,-0.11587,0.00013,10.36083]
[1778863202877,27.86,79228.1,1.1,-0.11688,0.00013,10.42428]
[1778863202931,27.86,79222.35,1.1,-0.11764,0.00013,10.47151]
[1778863207001,27.85,79222.7,1.1,-0.11757,0.00013,10.46712]
[1778863207045,27.85,79222.7,1.1,-0.11757,0.00013,10.46712]
[1778863207088,27.85,79222.39,1.1,-0.11761,0.00013,10.46916]
[1778863209048,27.85,79222.39,1.1,-0.1176,0.00013,10.46864]
[1778863209103,27.85,79223.12,1.1,-0.11749,0.00013,10.46207]
[1778863211107,27.85,79223.12,1.1,-0.11748,0.00013,10.46155]
[1778863211112,27.85,79223.3,1.1,-0.11745,0.00013,10.45954]
[1778863217012,27.84,79222.35,1.1,-0.11753,0.00013,10.46425]
[1778863219696,27.84,79225.6,1.1,-0.11708,0.00013,10.43633]
[1778863221383,27.84,79224.06,1.1,-0.11727,0.00013,10.44804]
[1778863222046,27.84,79224.12,1.1,-0.11725,0.00013,10.44702]
[1778863227081,27.83,79229.19,1.1,-0.11654,0.00013,10.40256]
[1778863231112,27.83,79245.42,1.1,-0.11432,0.00013,10.26154]
[1778863236147,27.82,79252.41,1.1,-0.11336,0.00013,10.20098]
[1778863237857,27.82,79252.88,1.1,-0.11329,0.00013,10.19643]
[1778863239941,27.82,79260.14,1.1,-0.11233,0.00013,10.1355]
[1778863240175,27.82,79260.26,1.1,-0.1123,0.00013,10.13392]
[1778863245210,27.81,79264.22,1.1,-0.11175,0.00013,10.09856]
[1778863250248,27.81,79265.77,1.1,-0.11151,0.00013,10.08314]
[1778863255287,27.8,79269.58,1.1,-0.11098,0.00013,10.04936]
[1778863260317,27.8,79264.51,1.1,-0.11159,0.00013,10.08815]
[1778863265735,27.79,79265.57,1.1,-0.1114,0.00013,10.07616]
[1778863271394,27.79,79266.97,1.1,-0.11117,0.00013,10.06139]
[1778863276429,27.78,79267.53,1.1,-0.11106,0.00013,10.05411]
[1778863281776,27.78,79267.93,1.1,-0.11097,0.00013,10.0487]
[1778863287505,27.77,79268.47,1.1,-0.11084,0.00013,10.04058]
[1778863292542,27.77,79260.95,1.1,-0.11172,0.00013,10.0942]
[1778863295949,27.76,79249.41,1.1,-0.11319,0.00013,10.18717]
[1778863301101,27.76,79246.48,1.1,-0.11353,0.00013,10.20863]
[1778863306170,27.75,79238.28,1.1,-0.11455,0.00013,10.27319]
[1778863311674,27.75,79229.79,1.1,-0.11563,0.00013,10.34102]
[1778863316092,27.74,79227.86,1.1,-0.11587,0.00013,10.35586]
[1778863316189,27.74,79224.99,1.1,-0.11625,0.00013,10.37925]
[1778863321744,27.74,79226.77,1.1,-0.116,0.00013,10.36352]
[1778863324364,27.74,79227.31,1.1,-0.11592,0.00013,10.35902]
[1778863324765,27.74,79219.5,1.1,-0.11696,0.00013,10.42355]
[1778863329801,27.74,79220.0,1.1,-0.11688,0.00013,10.41867]
[1778863334837,27.74,79221.65,1.1,-0.11665,0.00013,10.40424]
[1778863340088,27.74,79220.88,1.1,-0.11674,0.00013,10.40958]
[1778863346141,27.73,79221.59,1.1,-0.11659,0.00013,10.40079]
[1778863353361,27.72,79221.56,1.1,-0.11654,0.00013,10.39755]
[1778863358471,27.71,79219.84,1.1,-0.11665,0.00013,10.40185]
[1778863365052,27.71,79219.66,1.1,-0.11661,0.00013,10.39928]
[1778863368496,27.7,79219.06,1.1,-0.11666,0.00013,10.40254]
[1778863369847,27.7,79225.43,1.1,-0.11581,0.00013,10.3491]
[1778863370093,27.7,79225.43,1.1,-0.1158,0.00013,10.34852]
[1778863375125,27.7,79221.98,1.1,-0.11622,0.00013,10.3747]
[1778863380148,27.69,79219.03,1.1,-0.11658,0.00013,10.3972]
[1778863384270,27.69,79218.41,1.1,-0.11664,0.00013,10.40111]
[1778863384430,27.69,79213.54,1.1,-0.11729,0.00013,10.44148]
[1778863389227,27.69,79204.6,1.1,-0.11848,0.00013,10.51492]
[1778863392247,27.69,79213.97,1.1,-0.11721,0.00013,10.43631]
[1778863393920,27.69,79213.81,1.1,-0.11723,0.00013,10.4375]
[1778863396890,27.69,79213.4,1.1,-0.11727,0.00013,10.44044]
[1778863397264,27.69,79213.4,1.1,-0.11727,0.00013,10.44044]
[1778863400725,27.69,79221.17,1.1,-0.11623,0.00013,10.37536]
[1778863400775,27.69,79220.87,1.1,-0.11627,0.00013,10.37779]
[1778863406346,27.68,79220.08,1.1,-0.11637,0.00013,10.38397]
[1778863408965,27.68,79219.48,1.1,-0.11644,0.00013,10.38876]
[1778863409304,27.68,79219.48,1.1,-0.11644,0.00013,10.38876]
[1778863409364,27.68,79219.48,1.1,-0.11644,0.00013,10.38865]
[1778863411017,27.68,79214.76,1.1,-0.11707,0.00013,10.42776]
[1778863411379,27.68,79213.27,1.1,-0.11722,0.00013,10.43467]
[1778863413073,27.68,79212.76,1.1,-0.11728,0.00013,10.43872]
[1778863413392,27.68,79212.83,1.1,-0.11727,0.00013,10.43794]
[1778863418432,27.68,79211.99,1.1,-0.11737,0.00013,10.44386]
[1778863423011,27.68,79210.51,1.1,-0.11755,0.00013,10.45547]
[1778863423983,27.68,79209.96,1.1,-0.11763,0.00013,10.46004]
[1778863424470,27.68,79210.19,1.1,-0.11759,0.00013,10.45779]
[1778863429507,27.68,79208.57,1.1,-0.1178,0.00013,10.47046]
[1778863434541,27.68,79209.53,1.1,-0.11766,0.00013,10.46172]
[1778863439577,27.67,79206.04,1.1,-0.11811,0.00013,10.49008]
[1778863445431,27.67,79206.03,1.1,-0.11811,0.00013,10.48957]
[1778863445467,27.67,79206.03,1.1,-0.11811,0.00013,10.48957]
[1778863445480,27.67,79205.54,1.1,-0.11817,0.00013,10.49336]
[1778863450654,27.67,79209.19,1.1,-0.11766,0.00013,10.46222]
[1778863453677,27.67,79218.27,1.1,-0.11644,0.00013,10.38639]
[1778863458175,27.67,79206.19,1.1,-0.11806,0.00013,10.48656]
[1778863463190,27.67,79205.47,1.1,-0.11814,0.00013,10.49164]
[1778863469413,27.67,79209.31,1.1,-0.11761,0.00013,10.45868]
[1778863474823,27.66,79204.72,1.1,-0.11816,0.00013,10.49029]
[1778863479858,27.66,79204.29,1.1,-0.1182,0.00013,10.4929]
[1778863484893,27.66,79203.6,1.1,-0.11828,0.00014,10.49766]
[1778863489928,27.66,79208.57,1.1,-0.11759,0.00013,10.45547]
[1778863492666,27.66,79208.57,1.1,-0.11759,0.00013,10.45547]
[1778863493481,27.66,79208.57,1.1,-0.11759,0.00013,10.45547]
[1778863493487,27.66,79211.87,1.1,-0.11714,0.00013,10.42763]
[1778863497591,27.66,79217.0,1.1,-0.11644,0.00013,10.38404]
[1778863498129,27.66,79216.2,1.1,-0.11654,0.00013,10.39027]
[1778863501941,27.65,79220.13,1.1,-0.116,0.00013,10.35635]
[1778863503748,27.65,79221.74,1.1,-0.11577,0.00013,10.34218]
[1778863504229,27.65,79225.86,1.1,-0.11523,0.00013,10.30797]
[1778863509270,27.65,79230.53,1.1,-0.11457,0.00013,10.26695]
[1778863515303,27.64,79231.38,1.1,-0.11443,0.00013,10.25788]
[1778863521146,27.64,79225.44,1.1,-0.11515,0.00013,10.3033]
[1778863522960,27.64,79224.81,1.1,-0.11524,0.00013,10.30854]
[1778863526128,27.64,79219.0,1.1,-0.11601,0.00013,10.35677]
[1778863526181,27.64,79216.55,1.1,-0.11633,0.00013,10.37708]
[1778863527011,27.64,79216.55,1.1,-0.11633,0.00013,10.37708]
[1778863532581,27.63,79208.5,1.1,-0.11735,0.00013,10.43812]
[1778863537746,27.63,79206.51,1.1,-0.11761,0.00013,10.45388]
[1778863542297,27.63,79196.78,1.1,-0.11891,0.00014,10.53417]
[1778863545259,27.63,79195.85,1.1,-0.11903,0.00014,10.54145]
[1778863547741,27.63,79191.83,1.1,-0.11956,0.00014,10.57435]
[1778863548338,27.63,79190.27,1.1,-0.11977,0.00014,10.58713]
[1778863553373,27.63,79190.39,1.1,-0.11973,0.00014,10.58466]
[1778863558408,27.62,79189.94,1.1,-0.11977,0.00014,10.58699]
[1778863563450,27.62,79196.03,1.1,-0.11892,0.00014,10.53488]
[1778863563728,27.62,79196.03,1.1,-0.11892,0.00014,10.53488]
[1778863565461,27.62,79179.93,1.1,-0.12111,0.00014,10.66929]
[1778863568272,27.62,79176.96,1.1,-0.12151,0.00014,10.69339]
[1778863568364,27.62,79176.96,1.1,-0.12151,0.00014,10.69339]
[1778863568785,27.62,79177.44,1.1,-0.12144,0.00014,10.68893]
[1778863571278,27.62,79172.22,1.1,-0.12214,0.00014,10.73189]
[1778863576535,27.61,79167.97,1.1,-0.12268,0.00014,10.76466]
[1778863581571,27.6,79171.02,1.1,-0.12222,0.00014,10.73637]
[1778863585017,27.6,79167.28,1.1,-0.12271,0.00014,10.76625]
[1778863585077,27.6,79167.28,1.1,-0.12271,0.00014,10.76625]
[1778863585634,27.6,79159.04,1.1,-0.12385,0.00014,10.83509]
[1778863590426,27.59,79159.9,1.1,-0.12366,0.00014,10.8232]
[1778863590486,27.59,79159.9,1.1,-0.12366,0.00014,10.8232]
[1778863590643,27.59,79161.6,1.1,-0.12341,0.00014,10.80863]
[1778863595755,27.59,79161.06,1.1,-0.12342,0.00014,10.80646]
[1778863595949,27.59,79161.06,1.1,-0.12342,0.00014,10.80646]
[1778863596488,27.59,79161.06,1.1,-0.12342,0.00014,10.80646]
[1778863596548,27.59,79161.06,1.1,-0.12342,0.00014,10.80646]
[1778863596655,27.59,79161.06,1.1,-0.12342,0.00014,10.80646]
[1778863596692,27.59,79143.98,1.1,-0.12584,0.00014,10.95166]
[1778863596959,27.59,79143.98,1.1,-0.12584,0.00014,10.95166]
[1778863597001,27.59,79143.98,1.1,-0.12584,0.00014,10.95166]
[1778863597380,27.59,79143.98,1.1,-0.12584,0.00014,10.95166]
[1778863597699,27.59,79121.73,1.1,-0.12901,0.00014,11.14003]
[1778863598079,27.59,79121.73,1.1,-0.12901,0.00014,11.14003]
[1778863598134,27.59,79121.73,1.1,-0.12901,0.00014,11.14003]
[1778863598515,27.59,79121.73,1.1,-0.12901,0.00014,11.14003]
[1778863598709,27.59,79112.05,1.1,-0.13041,0.00015,11.22187]
[1778863600124,27.59,79109.12,1.1,-0.13082,0.00015,11.2463]
[1778863600175,27.59,79109.12,1.1,-0.13082,0.00015,11.2463]
[1778863600182,27.59,79109.12,1.1,-0.13082,0.00015,11.2463]
[1778863600237,27.59,79109.12,1.1,-0.13082,0.00015,11.2463]
[1778863600306,27.59,79109.12,1.1,-0.13082,0.00015,11.2463]
[1778863601287,27.59,79108.93,1.1,-0.13084,0.00015,11.2474]
[1778863604311,27.59,79103.31,1.1,-0.13166,0.00015,11.29491]
[1778863604325,27.59,79103.31,1.1,-0.13166,0.00015,11.29491]
[1778863604404,27.59,79103.31,1.1,-0.13166,0.00015,11.29491]
[1778863604540,27.59,79099.14,1.1,-0.13226,0.00015,11.32999]
[1778863606834,27.59,79096.36,1.1,-0.13266,0.00015,11.35339]
[1778863606937,27.59,79096.36,1.1,-0.13266,0.00015,11.35339]
[1778863606990,27.58,79095.51,1.1,-0.13278,0.00015,11.35995]
[1778863610927,27.58,79100.32,1.1,-0.13206,0.00015,11.3183]
[1778863611002,27.58,79100.32,1.1,-0.13206,0.00015,11.3183]
[1778863611727,27.58,79100.32,1.1,-0.13206,0.00015,11.3183]
[1778863611738,27.58,79100.32,1.1,-0.13206,0.00015,11.3183]
[1778863611130,27.58,79099.5,1.1,-0.13217,0.00015,11.32466]
[1778863611828,27.58,79099.94,1.1,-0.1321,0.00015,11.32092]
[1778863616832,27.58,79110.87,1.1,-0.13048,0.00015,11.22613]
[1778863621868,27.58,79111.55,1.1,-0.13036,0.00015,11.21925]
[1778863623749,27.58,79111.55,1.1,-0.13036,0.00015,11.21925]
[1778863625342,27.57,79115.88,1.1,-0.12972,0.00014,11.18167]
[1778863625387,27.57,79125.09,1.1,-0.12839,0.00014,11.10297]
[1778863630972,27.57,79126.13,1.1,-0.1282,0.00014,11.09198]
[1778863635057,27.57,79135.76,1.1,-0.12679,0.00014,11.00829]
[1778863638366,27.56,79144.36,1.1,-0.12556,0.00014,10.9349]
[1778863640472,27.56,79144.36,1.1,-0.12556,0.00014,10.93476]
[1778863641253,27.56,79145.16,1.1,-0.12544,0.00014,10.92787]
[1778863647093,27.56,79151.78,1.1,-0.1245,0.00014,10.87167]
[1778863652131,27.56,79148.58,1.1,-0.12491,0.00014,10.89337]
[1778863654670,27.56,79151.17,1.1,-0.12453,0.00014,10.87112]
[1778863656279,27.56,79154.42,1.1,-0.12407,0.00014,10.84303]
[1778863656378,27.56,79159.58,1.1,-0.12333,0.00014,10.79879]
[1778863661539,27.55,79163.28,1.1,-0.12277,0.00014,10.76499]
[1778863667232,27.55,79165.74,1.1,-0.1224,0.00014,10.7421]
[1778863669617,27.55,79170.19,1.1,-0.12178,0.00014,10.70449]
[1778863670647,27.55,79188.18,1.1,-0.1193,0.00014,10.55314]
[1778863672083,27.55,79188.18,1.1,-0.1193,0.00014,10.55282]
[1778863672255,27.55,79188.18,1.1,-0.1193,0.00014,10.55282]
[1778863672768,27.55,79196.48,1.1,-0.11816,0.00014,10.48299]
[1778863673271,27.55,79196.48,1.1,-0.11816,0.00014,10.48299]
[1778863673632,27.55,79196.48,1.1,-0.11816,0.00014,10.48299]
[1778863674403,27.55,79202.21,1.1,-0.11738,0.00013,10.43482]
[1778863675491,27.55,79202.52,1.1,-0.11734,0.00013,10.43207]
[1778863675567,27.55,79202.52,1.1,-0.11734,0.00013,10.43207]
[1778863675622,27.55,79206.45,1.1,-0.11681,0.00013,10.39908]
[1778863678307,27.55,79213.16,1.1,-0.1159,0.00013,10.34257]
[1778863678485,27.55,79231.82,1.1,-0.11341,0.00013,10.18652]
[1778863680749,27.54,79238.36,1.1,-0.11255,0.00013,10.13162]
[1778863680768,27.54,79250.99,1.1,-0.11089,0.00013,10.02653]
[1778863682940,27.54,79255.36,1.1,-0.11031,0.00013,9.98925]
[1778863682946,27.54,79255.36,1.1,-0.11031,0.00013,9.98925]
[1778863683211,27.54,79255.36,1.1,-0.11031,0.00013,9.98925]
[1778863683349,27.54,79257.61,1.1,-0.11001,0.00013,9.96993]
[1778863685776,27.54,79262.44,1.1,-0.10938,0.00013,9.92943]
[1778863687717,27.54,79270.24,1.1,-0.10836,0.00013,9.86387]
[1778863690594,27.53,79257.2,1.1,-0.10999,0.00013,9.96889]
[1778863696453,27.52,79259.78,1.1,-0.1096,0.00013,9.94343]
[1778863699240,27.52,79262.59,1.1,-0.10922,0.00013,9.91896]
[1778863700675,27.52,79262.59,1.1,-0.10921,0.00013,9.91833]
[1778863701662,27.52,79268.02,1.1,-0.1085,0.00013,9.87299]
[1778863702639,27.52,79281.86,1.1,-0.10673,0.00013,9.75818]
[1778863704884,27.52,79287.74,1.1,-0.10598,0.00013,9.70912]
[1778863704948,27.52,79287.74,1.1,-0.10598,0.00013,9.70912]
[1778863705690,27.51,79281.46,1.1,-0.10675,0.00013,9.75972]
[1778863705946,27.51,79281.46,1.1,-0.10675,0.00013,9.75972]
[1778863706017,27.51,79281.46,1.1,-0.10675,0.00013,9.75972]
[1778863706134,27.51,79281.46,1.1,-0.10675,0.00013,9.75972]
[1778863706826,27.51,79264.45,1.1,-0.10891,0.00013,9.89916]
[1778863707787,27.51,79264.45,1.1,-0.10891,0.00013,9.89916]
[1778863708542,27.51,79255.75,1.1,-0.10996,0.00013,9.96672]
[1778863709606,27.51,79255.75,1.1,-0.10996,0.00013,9.96672]
[1778863709642,27.51,79255.75,1.1,-0.10996,0.00013,9.96672]
[1778863709675,27.51,79255.75,1.1,-0.10996,0.00013,9.96672]
[1778863709774,27.5,79252.82,1.1,-0.11034,0.00013,9.99065]
[1778863713969,27.5,79258.46,1.1,-0.10954,0.00013,9.93768]
[1778863714426,27.5,79258.46,1.1,-0.10954,0.00013,9.93768]
[1778863714585,27.5,79257.87,1.1,-0.10961,0.00013,9.94232]
[1778863715715,27.5,79257.87,1.1,-0.10961,0.00013,9.94232]
[1778863718859,27.5,79261.53,1.1,-0.10914,0.00013,9.9115]
[1778863719442,27.5,79260.78,1.1,-0.10923,0.00013,9.91751]
[1778863724476,27.5,79257.48,1.1,-0.10962,0.00013,9.9424]
[1778863724655,27.5,79247.49,1.1,-0.1109,0.00013,10.02477]
[1778863727676,27.49,79238.18,1.1,-0.1121,0.00013,10.10077]
[1778863732711,27.49,79239.41,1.1,-0.11191,0.00013,10.0884]
[1778863736738,27.49,79249.97,1.1,-0.11051,0.00013,9.99939]
[1778863737876,27.49,79234.87,1.1,-0.11247,0.00013,10.12427]
[1778863743788,27.48,79234.0,1.1,-0.11254,0.00013,10.12854]
[1778863749844,27.48,79235.06,1.1,-0.11237,0.00013,10.1179]
[1778863756896,27.48,79235.3,1.1,-0.11238,0.00013,10.1184]
[1778863761930,27.48,79229.93,1.1,-0.11311,0.00013,10.1646]
[1778863766965,27.49,79221.9,1.1,-0.1142,0.00013,10.23324]
[1778863772000,27.49,79223.16,1.1,-0.11403,0.00013,10.22022]
[1778863778042,27.5,79224.89,1.1,-0.11385,0.00013,10.20889]
[1778863783077,27.5,79226.19,1.1,-0.11371,0.00013,10.20048]
[1778863788112,27.51,79224.82,1.1,-0.11391,0.00013,10.21331]
[1778863792251,27.51,79226.5,1.1,-0.1137,0.00013,10.19957]
[1778863792352,27.51,79227.22,1.1,-0.1136,0.00013,10.19366]
[1778863798181,27.51,79230.91,1.1,-0.11313,0.00013,10.16359]
[1778863803218,27.51,79231.99,1.1,-0.11299,0.00013,10.1553]
[1778863808253,27.51,79239.87,1.1,-0.11198,0.00013,10.09088]
[1778863813293,27.51,79239.44,1.1,-0.11205,0.00013,10.09557]
[1778863818322,27.51,79240.43,1.1,-0.11193,0.00013,10.08805]
[1778863823331,27.51,79244.13,1.1,-0.11144,0.00013,10.0569]
[1778863829708,27.51,79251.52,1.1,-0.11048,0.00013,9.99543]
[1778863835443,27.52,79246.39,1.1,-0.11112,0.00013,10.03421]
[1778863841483,27.52,79251.31,1.1,-0.1105,0.00013,9.99459]
[1778863846518,27.52,79252.54,1.1,-0.11034,0.00013,9.98449]
[1778863852931,27.52,79252.08,1.1,-0.1104,0.00013,9.98832]
[1778863856255,27.52,79245.6,1.1,-0.11124,0.00013,10.04195]
[1778863856590,27.52,79245.48,1.1,-0.11126,0.00013,10.04294]
[1778863858326,27.52,79238.36,1.1,-0.11219,0.00013,10.10229]
[1778863858604,27.52,79234.98,1.1,-0.11264,0.00013,10.13101]
[1778863863639,27.53,79236.25,1.1,-0.11253,0.00013,10.12364]
[1778863868686,27.53,79242.24,1.1,-0.11179,0.00013,10.07718]
[1778863871699,27.54,79231.91,1.1,-0.11318,0.00013,10.16478]
[1778863872471,27.54,79231.91,1.1,-0.11318,0.00013,10.16478]
[1778863872619,27.54,79231.91,1.1,-0.11318,0.00013,10.16478]
[1778863873714,27.54,79243.7,1.1,-0.11165,0.00013,10.06817]
[1778863876733,27.54,79234.82,1.1,-0.11284,0.00013,10.14382]
[1778863881766,27.55,79234.42,1.1,-0.11294,0.00013,10.15001]
[1778863886801,27.55,79235.26,1.1,-0.11288,0.00013,10.14596]
[1778863889827,27.56,79246.51,1.1,-0.11144,0.00013,10.05467]
[1778863894864,27.56,79248.38,1.1,-0.1112,0.00013,10.03755]
[1778863899898,27.57,79250.54,1.1,-0.11098,0.00013,10.02344]
[1778863905040,27.57,79248.33,1.1,-0.1113,0.00013,10.04379]
[1778863906949,27.58,79228.18,1.1,-0.11395,0.00013,10.21192]
[1778863907882,27.58,79228.18,1.1,-0.11395,0.00013,10.21192]
[1778863907947,27.58,79228.18,1.1,-0.11395,0.00013,10.21192]
[1778863912989,27.58,79230.88,1.1,-0.11364,0.00013,10.19196]
[1778863918026,27.59,79228.25,1.1,-0.11402,0.00013,10.21621]
[1778863923061,27.59,79222.62,1.1,-0.1148,0.00013,10.26522]
[1778863928095,27.59,79222.35,1.1,-0.11487,0.00013,10.26956]
[1778863933130,27.6,79215.11,1.1,-0.11587,0.00013,10.33207]
[1778863938165,27.6,79214.01,1.1,-0.11604,0.00013,10.34295]
[1778863942506,27.6,79212.69,1.1,-0.11624,0.00013,10.35492]
[1778863942973,27.6,79211.25,1.1,-0.11643,0.00013,10.36723]
[1778863948872,27.61,79209.57,1.1,-0.11668,0.00013,10.38267]
[1778863954279,27.61,79212.6,1.1,-0.11626,0.00013,10.35424]
[1778863959314,27.61,79210.59,1.1,-0.11656,0.00013,10.37256]
[1778863965271,27.62,79210.19,1.1,-0.11663,0.00013,10.37713]
[1778863969403,27.62,79207.72,1.1,-0.11698,0.00013,10.39926]
[1778863969536,27.62,79207.72,1.1,-0.11698,0.00013,10.39926]
[1778863969676,27.62,79207.72,1.1,-0.11698,0.00013,10.39926]
[1778863969817,27.62,79186.49,1.1,-0.11987,0.00014,10.57695]
[1778863971266,27.62,79181.04,1.1,-0.12062,0.00014,10.62267]
[1778863971388,27.62,79181.04,1.1,-0.12062,0.00014,10.62267]
[1778863971499,27.62,79181.04,1.1,-0.12062,0.00014,10.62267]
[1778863971685,27.62,79182.13,1.1,-0.12047,0.00014,10.61351]
[1778863975506,27.62,79182.14,1.1,-0.12046,0.00014,10.61345]
[1778863975561,27.62,79182.14,1.1,-0.12046,0.00014,10.61345]
[1778863975633,27.62,79182.15,1.1,-0.12046,0.00014,10.61336]
[1778863976743,27.62,79182.15,1.1,-0.12046,0.00014,10.61336]
[1778863976753,27.62,79182.15,1.1,-0.12046,0.00014,10.61336]
[1778863976809,27.62,79182.15,1.1,-0.12046,0.00014,10.61336]
[1778863976910,27.62,79182.15,1.1,-0.12046,0.00014,10.61337]
[1778863977565,27.62,79182.15,1.1,-0.12046,0.00014,10.61337]
[1778863980638,27.62,79180.63,1.1,-0.12067,0.00014,10.6261]
[1778863982065,27.62,79180.77,1.1,-0.12065,0.00014,10.62492]
[1778863982141,27.62,79179.11,1.1,-0.12088,0.00014,10.63884]
[1778863985101,27.62,79175.46,1.1,-0.12138,0.00014,10.66939]
[1778863985497,27.62,79173.35,1.1,-0.12167,0.00014,10.6869]
[1778863987431,27.62,79172.58,1.1,-0.12178,0.00014,10.69326]
[1778863987851,27.62,79143.61,1.1,-0.12583,0.00014,10.93727]
[1778863988281,27.62,79143.61,1.1,-0.12583,0.00014,10.93727]
[1778863988972,27.62,79143.61,1.1,-0.12583,0.00014,10.93727]
[1778863988975,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989250,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989414,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989425,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989427,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989641,27.62,79133.05,1.1,-0.12733,0.00014,11.0263]
[1778863989732,27.62,79133.85,1.1,-0.12722,0.00014,11.01969]
[1778863991896,27.62,79133.48,1.1,-0.12727,0.00014,11.02299]
[1778863991904,27.62,79133.48,1.1,-0.12727,0.00014,11.02299]
[1778863991944,27.62,79133.48,1.1,-0.12727,0.00014,11.02299]
[1778863992045,27.62,79132.53,1.1,-0.12741,0.00014,11.03119]
[1778863993041,27.62,79132.53,1.1,-0.12741,0.00014,11.03119]
[1778863993058,27.62,79132.53,1.1,-0.12741,0.00014,11.03119]
[1778863993113,27.62,79132.37,1.1,-0.12744,0.00014,11.0327]
[1778863998135,27.62,79133.33,1.1,-0.12731,0.00014,11.02519]
[1778864003203,27.62,79137.72,1.1,-0.1267,0.00014,10.98927]
[1778864005171,27.62,79139.53,1.1,-0.12645,0.00014,10.9744]
[1778864005521,27.62,79139.53,1.1,-0.12645,0.00014,10.9744]
[1778864006856,27.62,79139.53,1.1,-0.12646,0.00014,10.97464]
[1778864007355,27.62,79144.85,1.1,-0.12571,0.00014,10.92997]
[1778864007933,27.63,79151.77,1.1,-0.12474,0.00014,10.87188]
[1778864010982,27.63,79163.13,1.1,-0.12316,0.00014,10.77738]
[1778864013702,27.63,79173.19,1.1,-0.12173,0.00014,10.68796]
[1778864018737,27.63,79183.12,1.1,-0.12037,0.00014,10.60559]
[1778864023028,27.63,79187.05,1.1,-0.11983,0.00014,10.57263]
[1778864023092,27.63,79188.91,1.1,-0.11958,0.00014,10.55707]
[1778864023408,27.63,79188.91,1.1,-0.11958,0.00014,10.55707]
[1778864024940,27.63,79188.91,1.1,-0.11958,0.00014,10.55708]
[1778864025035,27.63,79190.5,1.1,-0.11936,0.00014,10.5438]
[1778864031029,27.63,79188.61,1.1,-0.11962,0.00014,10.55979]
[1778864035260,27.63,79196.07,1.1,-0.11861,0.00014,10.49767]
[1778864035860,27.63,79197.07,1.1,-0.11848,0.00014,10.48962]
[1778864041194,27.63,79194.1,1.1,-0.1189,0.00014,10.51525]
[1778864042360,27.63,79194.1,1.1,-0.1189,0.00014,10.51539]
[1778864043492,27.63,79193.72,1.1,-0.11895,0.00014,10.5187]
[1778864043916,27.63,79197.77,1.1,-0.11841,0.00014,10.485]
[1778864048951,27.64,79200.44,1.1,-0.11806,0.00014,10.46376]
[1778864053986,27.64,79200.32,1.1,-0.11809,0.00014,10.46576]
[1778864059023,27.64,79201.5,1.1,-0.11795,0.00014,10.45685]
[1778864060312,27.64,79202.08,1.1,-0.11787,0.00014,10.45221]
[1778864060701,27.64,79202.08,1.1,-0.11787,0.00014,10.45221]
[1778864066129,27.64,79200.32,1.1,-0.11812,0.00014,10.46714]
[1778864069378,27.64,79190.45,1.1,-0.11945,0.00014,10.54897]
[1778864077147,27.64,79184.86,1.1,-0.12016,0.00014,10.59061]
[1778864082184,27.64,79177.03,1.1,-0.12125,0.00014,10.65698]
[1778864086210,27.64,79188.22,1.1,-0.11971,0.00014,10.56284]
[1778864091245,27.64,79184.64,1.1,-0.12017,0.00014,10.59099]
[1778864096280,27.64,79177.44,1.1,-0.12115,0.00014,10.65075]
[1778864101625,27.64,79179.75,1.1,-0.12082,0.00014,10.63091]
[1778864107102,27.63,79184.6,1.1,-0.12015,0.00014,10.59001]
[1778864112204,27.63,79182.91,1.1,-0.12038,0.00014,10.60398]
[1778864117326,27.63,79186.95,1.1,-0.11983,0.00014,10.57007]
[1778864122400,27.63,79196.56,1.1,-0.11851,0.00014,10.4894]
[1778864124451,27.63,79196.55,1.1,-0.11851,0.00014,10.48922]
[1778864130520,27.63,79201.07,1.1,-0.11788,0.00014,10.45039]
[1778864135555,27.63,79202.23,1.1,-0.1177,0.00014,10.4366]
[1778864141075,27.64,79203.07,1.1,-0.1176,0.00013,10.43061]
[1778864146631,27.64,79200.83,1.1,-0.11793,0.00014,10.4511]
[1778864151688,27.64,79202.67,1.1,-0.1177,0.00013,10.43669]
[1778864156799,27.64,79204.2,1.1,-0.11749,0.00013,10.42382]
[1778864158015,27.64,79206.31,1.1,-0.11721,0.00013,10.40641]
[1778864158272,27.64,79206.31,1.1,-0.11721,0.00013,10.40641]
[1778864158306,27.64,79206.28,1.1,-0.11721,0.00013,10.40655]
[1778864158596,27.64,79206.28,1.1,-0.11721,0.00013,10.40655]
[1778864158877,27.64,79224.26,1.1,-0.11481,0.00013,10.25705]
[1778864164472,27.64,79225.56,1.1,-0.11464,0.00013,10.24673]
[1778864167113,27.64,79227.12,1.1,-0.11444,0.00013,10.23401]
[1778864167186,27.64,79227.12,1.1,-0.11444,0.00013,10.23401]
[1778864167212,27.64,79229.42,1.1,-0.11414,0.00013,10.21517]
[1778864171206,27.64,79231.09,1.1,-0.11393,0.00013,10.20175]
[1778864171215,27.64,79231.66,1.1,-0.11385,0.00013,10.19717]
[1778864177862,27.65,79238.89,1.1,-0.11293,0.00013,10.13883]
[1778864184761,27.65,79238.98,1.1,-0.11293,0.00013,10.13888]
[1778864189962,27.65,79238.64,1.1,-0.11299,0.00013,10.14317]
[1778864195198,27.65,79232.79,1.1,-0.11373,0.00013,10.18708]
[1778864195920,27.65,79234.05,1.1,-0.11356,0.00013,10.17675]
[1778864196001,27.65,79234.05,1.1,-0.11356,0.00013,10.17685]
[1778864202157,27.65,79230.57,1.1,-0.11402,0.00013,10.20584]
[1778864207316,27.65,79231.78,1.1,-0.11387,0.00013,10.19602]
[1778864208265,27.65,79234.4,1.1,-0.11352,0.00013,10.17438]
[1778864208307,27.65,79235.37,1.1,-0.1134,0.00013,10.16641]
[1778864214327,27.65,79235.63,1.1,-0.11337,0.00013,10.16474]
[1778864220169,27.66,79239.94,1.1,-0.11282,0.00013,10.13018]
[1778864222659,27.66,79238.56,1.1,-0.11301,0.00013,10.14183]
[1778864223190,27.66,79233.24,1.1,-0.11371,0.00013,10.18593]
[1778864223425,27.66,79233.24,1.1,-0.11371,0.00013,10.18593]
[1778864224726,27.66,79229.48,1.1,-0.1142,0.00013,10.21711]
[1778864225206,27.66,79229.08,1.1,-0.11426,0.00013,10.22043]
[1778864230240,27.66,79229.62,1.1,-0.11419,0.00013,10.216]
[1778864235276,27.66,79233.03,1.1,-0.11374,0.00013,10.18797]
[1778864240311,27.66,79236.89,1.1,-0.11324,0.00013,10.15633]
[1778864245346,27.66,79235.98,1.1,-0.11336,0.00013,10.16421]
[1778864250383,27.66,79236.25,1.1,-0.11333,0.00013,10.16225]
[1778864255418,27.66,79236.69,1.1,-0.11323,0.00013,10.15356]
[1778864260453,27.66,79237.17,1.1,-0.11317,0.00013,10.14991]
[1778864265489,27.66,79236.87,1.1,-0.11321,0.00013,10.15268]
[1778864270523,27.66,79238.31,1.1,-0.11303,0.00013,10.14106]
[1778864275414,27.66,79252.04,1.1,-0.11125,0.00013,10.02833]
[1778864277572,27.66,79240.08,1.1,-0.1128,0.00013,10.12688]
[1778864282893,27.66,79235.9,1.1,-0.11336,0.00013,10.16168]
[1778864288650,27.66,79247.22,1.1,-0.11187,0.00013,10.06805]
[1778864293687,27.66,79246.75,1.1,-0.11194,0.00013,10.07226]
[1778864296755,27.66,79236.37,1.1,-0.1133,0.00013,10.15835]
[1778864297933,27.66,79236.37,1.1,-0.1133,0.00013,10.15835]
[1778864298034,27.66,79233.27,1.1,-0.11371,0.00013,10.18411]
[1778864298953,27.66,79233.27,1.1,-0.11371,0.00013,10.18411]
[1778864300502,27.66,79220.54,1.1,-0.11539,0.00013,10.28943]
[1778864300952,27.66,79220.54,1.1,-0.11539,0.00013,10.28943]
[1778864301047,27.66,79221.89,1.1,-0.11521,0.00013,10.27804]
[1778864303003,27.66,79221.65,1.1,-0.11524,0.00013,10.28003]
[1778864303034,27.66,79223.4,1.1,-0.11501,0.00013,10.26518]
[1778864308898,27.66,79220.46,1.1,-0.11539,0.00013,10.289]
[1778864314840,27.66,79221.28,1.1,-0.11521,0.00013,10.27574]
[1778864316156,27.66,79221.28,1.1,-0.11521,0.00013,10.27574]
[1778864320376,27.66,79220.11,1.1,-0.11536,0.00013,10.28489]
[1778864320417,27.66,79220.11,1.1,-0.11536,0.00013,10.28489]
[1778864320430,27.66,79220.6,1.1,-0.11529,0.00013,10.28053]
[1778864325918,27.66,79222.31,1.1,-0.11505,0.00013,10.26566]
[1778864327426,27.66,79222.31,1.1,-0.11505,0.00013,10.26566]
[1778864336994,27.65,79227.88,1.1,-0.1143,0.00013,10.21853]
[1778864339138,27.65,79227.89,1.1,-0.1143,0.00013,10.21839]
[1778864345052,27.65,79223.35,1.1,-0.11489,0.00013,10.25545]
[1778864350088,27.65,79225.82,1.1,-0.11456,0.00013,10.23474]
[1778864352166,27.65,79226.06,1.1,-0.11452,0.00013,10.23275]
[1778864352564,27.65,79229.96,1.1,-0.11401,0.00013,10.20036]
[1778864355286,27.65,79230.13,1.1,-0.11399,0.00013,10.19893]
[1778864361169,27.65,79227.95,1.1,-0.11427,0.00013,10.2171]
[1778864370233,27.65,79231.07,1.1,-0.11387,0.00013,10.19161]
[1778864374509,27.65,79230.14,1.1,-0.11394,0.00013,10.19412]
[1778864374532,27.65,79230.42,1.1,-0.11391,0.00013,10.19183]
[1778864374580,27.65,79230.42,1.1,-0.11391,0.00013,10.19183]
[1778864375270,27.65,79230.42,1.1,-0.11391,0.00013,10.19185]
[1778864380302,27.65,79242.48,1.1,-0.11233,0.00013,10.09241]
[1778864385337,27.66,79243.63,1.1,-0.11219,0.00013,10.08379]
[1778864388527,27.66,79243.56,1.1,-0.11221,0.00013,10.08473]
[1778864389403,27.66,79243.89,1.1,-0.11217,0.00013,10.08218]
[1778864389494,27.66,79247.29,1.1,-0.11173,0.00013,10.05432]
[1778864395574,27.66,79248.17,1.1,-0.11163,0.00013,10.04793]
[1778864398718,27.66,79247.43,1.1,-0.11174,0.00013,10.05513]
[1778864399769,27.66,79247.08,1.1,-0.11179,0.00013,10.05823]
[1778864400442,27.66,79246.68,1.1,-0.11184,0.00013,10.06173]
[1778864403463,27.66,79230.31,1.1,-0.114,0.00013,10.19744]
[1778864405984,27.66,79228.03,1.1,-0.1143,0.00013,10.21631]
[1778864406485,27.66,79221.89,1.1,-0.11511,0.00013,10.26717]
[1778864411519,27.66,79222.18,1.1,-0.11506,0.00013,10.26428]
[1778864413502,27.66,79223.16,1.1,-0.11493,0.00013,10.25606]
[1778864416037,27.66,79220.13,1.1,-0.11533,0.00013,10.28095]
[1778864421593,27.66,79211.45,1.1,-0.11648,0.00013,10.35236]
[1778864426630,27.66,79204.53,1.1,-0.11739,0.00013,10.40906]
[1778864428236,27.66,79204.53,1.1,-0.11739,0.00013,10.40906]
[1778864432620,27.66,79210.64,1.1,-0.11656,0.00013,10.35743]
[1778864441271,27.65,79217.81,1.1,-0.11554,0.00013,10.2916]
[1778864444017,27.65,79208.23,1.1,-0.11681,0.00013,10.37076]
[1778864444992,27.65,79208.23,1.1,-0.11681,0.00013,10.37076]
[1778864446887,27.65,79207.48,1.1,-0.11691,0.00013,10.37657]
[1778864450653,27.65,79212.42,1.1,-0.11623,0.00013,10.33481]
[1778864450794,27.65,79214.06,1.1,-0.11601,0.00013,10.32089]
[1778864455830,27.65,79213.24,1.1,-0.11611,0.00013,10.3271]
[1778864459398,27.65,79209.51,1.1,-0.1166,0.00013,10.35785]
[1778864464893,27.65,79207.7,1.1,-0.11683,0.00013,10.37185]
[1778864469928,27.65,79201.53,1.1,-0.11765,0.00014,10.42247]
[1778864474220,27.64,79188.72,1.1,-0.11938,0.00014,10.52861]
[1778864479350,27.64,79182.51,1.1,-0.12021,0.00014,10.57961]
[1778864482736,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483149,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483222,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483375,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483406,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483647,27.64,79184.44,1.1,-0.11991,0.00014,10.56138]
[1778864483684,27.64,79194.12,1.1,-0.11858,0.00014,10.47971]
[1778864487054,27.64,79205.11,1.1,-0.11709,0.00013,10.38772]
[1778864488359,27.64,79205.11,1.1,-0.11709,0.00013,10.38772]
[1778864488393,27.64,79205.11,1.1,-0.11709,0.00013,10.38772]
[1778864488493,27.64,79206.96,1.1,-0.11684,0.00013,10.37209]
[1778864489423,27.64,79206.96,1.1,-0.11684,0.00013,10.37209]
[1778864489456,27.64,79206.96,1.1,-0.11684,0.00013,10.37209]
[1778864489543,27.64,79210.85,1.1,-0.11631,0.00013,10.3396]
[1778864493184,27.64,79215.06,1.1,-0.1157,0.00013,10.29916]
[1778864493813,27.64,79216.2,1.1,-0.11555,0.00013,10.28967]
[1778864494370,27.64,79220.68,1.1,-0.11495,0.00013,10.25246]
[1778864497119,27.64,79230.82,1.1,-0.11361,0.00013,10.16858]
[1778864502154,27.64,79237.83,1.1,-0.11268,0.00013,10.11026]
[1778864507425,27.63,79236.06,1.1,-0.11291,0.00013,10.12439]
[1778864508909,27.63,79230.0,1.1,-0.11369,0.00013,10.17386]
[1778864509582,27.63,79230.0,1.1,-0.11369,0.00013,10.17386]
[1778864509683,27.63,79226.26,1.1,-0.11419,0.00013,10.20496]
[1778864510952,27.63,79226.26,1.1,-0.11419,0.00013,10.20505]
[1778864511236,27.63,79224.12,1.1,-0.11448,0.00013,10.22287]
[1778864513033,27.63,79221.35,1.1,-0.11484,0.00013,10.2459]
[1778864513706,27.63,79220.9,1.1,-0.11491,0.00013,10.24969]
[1778864519277,27.63,79217.59,1.1,-0.11535,0.00013,10.27722]
[1778864519880,27.63,79217.59,1.1,-0.11535,0.00013,10.27722]
[1778864523421,27.63,79208.44,1.1,-0.11657,0.00013,10.35318]
[1778864529347,27.63,79201.7,1.1,-0.11746,0.00013,10.40819]
[1778864534653,27.63,79193.55,1.1,-0.11855,0.00014,10.47528]
[1778864540424,27.63,79193.71,1.1,-0.1185,0.00014,10.47243]
[1778864545460,27.63,79195.21,1.1,-0.1183,0.00014,10.46011]
[1778864547612,27.63,79195.32,1.1,-0.11828,0.00014,10.45898]
[1778864551027,27.63,79211.33,1.1,-0.11611,0.00013,10.32487]
[1778864554525,27.63,79202.08,1.1,-0.1173,0.00013,10.39646]
[1778864556011,27.63,79199.03,1.1,-0.11772,0.00014,10.4219]
[1778864556056,27.63,79199.03,1.1,-0.11772,0.00014,10.4219]
[1778864556537,27.62,79199.03,1.1,-0.11771,0.00014,10.4216]
[1778864562582,27.62,79198.28,1.1,-0.1178,0.00014,10.42687]
[1778864564453,27.62,79197.87,1.1,-0.11785,0.00014,10.43013]
[1778864566612,27.62,79207.96,1.1,-0.11648,0.00013,10.34561]
[1778864570601,27.62,79210.52,1.1,-0.11614,0.00013,10.32425]
[1778864570719,27.62,79210.52,1.1,-0.11614,0.00013,10.32425]
[1778864570742,27.62,79213.43,1.1,-0.11575,0.00013,10.30002]
[1778864576651,27.62,79217.41,1.1,-0.11522,0.00013,10.26705]
[1778864582722,27.62,79219.6,1.1,-0.11493,0.00013,10.24918]
[1778864585125,27.62,79218.67,1.1,-0.11506,0.00013,10.25701]
[1778864585744,27.62,79214.76,1.1,-0.11558,0.00013,10.28954]
[1778864590772,27.62,79207.88,1.1,-0.1165,0.00013,10.34667]
[1778864595814,27.62,79203.1,1.1,-0.11714,0.00013,10.38609]
[1778864596603,27.62,79203.1,1.1,-0.11714,0.00013,10.38609]
[1778864596754,27.62,79203.1,1.1,-0.11714,0.00013,10.38609]
[1778864596781,27.62,79203.1,1.1,-0.11714,0.00013,10.38609]
[1778864596851,27.62,79197.36,1.1,-0.11791,0.00014,10.4339]
[1778864598834,27.62,79187.42,1.1,-0.11926,0.00014,10.51677]
[1778864601558,27.62,79185.97,1.1,-0.11945,0.00014,10.52867]
[1778864601855,27.62,79185.65,1.1,-0.11949,0.00014,10.53084]
[1778864606890,27.62,79184.44,1.1,-0.11964,0.00014,10.53967]
[1778864612506,27.61,79184.37,1.1,-0.11957,0.00014,10.53361]
[1778864617563,27.61,79183.08,1.1,-0.11973,0.00014,10.54335]
[1778864623003,27.61,79182.21,1.1,-0.11982,0.00014,10.54875]
[1778864628038,27.61,79183.77,1.1,-0.11959,0.00014,10.53441]
[1778864633073,27.6,79181.26,1.1,-0.11991,0.00014,10.55431]
[1778864639115,27.6,79180.32,1.1,-0.12002,0.00014,10.56066]
[1778864644287,27.6,79178.48,1.1,-0.12025,0.00014,10.57461]
[1778864650192,27.6,79174.69,1.1,-0.12077,0.00014,10.6066]
[1778864655499,27.6,79178.02,1.1,-0.12033,0.00014,10.57961]
[1778864661029,27.6,79179.26,1.1,-0.12017,0.00014,10.57016]
[1778864662854,27.6,79179.34,1.1,-0.12016,0.00014,10.56958]
[1778864663315,27.6,79180.03,1.1,-0.12007,0.00014,10.56401]
[1778864663550,27.6,79180.03,1.1,-0.12007,0.00014,10.56401]
[1778864663736,27.6,79180.03,1.1,-0.12007,0.00014,10.56401]
[1778864663886,27.6,79180.03,1.1,-0.12007,0.00014,10.56401]
[1778864663927,27.6,79180.03,1.1,-0.12007,0.00014,10.56401]
[1778864665602,27.6,79198.31,1.1,-0.11758,0.00014,10.4111]
[1778864667588,27.6,79198.31,1.1,-0.11758,0.00014,10.4111]
[1778864667635,27.6,79202.79,1.1,-0.11697,0.00013,10.37348]
[1778864670843,27.6,79203.94,1.1,-0.11682,0.00013,10.36381]
[1778864670849,27.6,79203.94,1.1,-0.11682,0.00013,10.36381]
[1778864670917,27.6,79207.79,1.1,-0.1163,0.00013,10.3316]
[1778864670951,27.6,79207.79,1.1,-0.1163,0.00013,10.3316]
[1778864670977,27.6,79207.79,1.1,-0.1163,0.00013,10.3316]
[1778864671341,27.6,79207.79,1.1,-0.11625,0.00013,10.32628]
[1778864673756,27.6,79201.94,1.1,-0.11703,0.00013,10.37502]
[1778864673786,27.6,79199.51,1.1,-0.11736,0.00014,10.39508]
[1778864674035,27.6,79199.51,1.1,-0.11736,0.00014,10.39508]
[1778864674362,27.6,79199.51,1.1,-0.11736,0.00014,10.39495]
[1778864679399,27.6,79203.17,1.1,-0.11685,0.00013,10.36368]
[1778864684337,27.6,79204.1,1.1,-0.11672,0.00013,10.35534]
[1778864684344,27.6,79204.1,1.1,-0.11672,0.00013,10.35534]
[1778864684377,27.6,79204.1,1.1,-0.11672,0.00013,10.35534]
[1778864684477,27.6,79204.89,1.1,-0.11661,0.00013,10.34861]
[1778864687692,27.6,79191.12,1.1,-0.11847,0.00014,10.46346]
[1778864690295,27.6,79189.74,1.1,-0.11866,0.00014,10.4751]
[1778864690337,27.6,79189.74,1.1,-0.11866,0.00014,10.4751]
[1778864690351,27.6,79189.74,1.1,-0.11866,0.00014,10.47519]
[1778864693528,27.6,79192.17,1.1,-0.11833,0.00014,10.45514]
[1778864693949,27.6,79192.17,1.1,-0.11833,0.00014,10.45514]
[1778864697132,27.6,79193.64,1.1,-0.11815,0.00014,10.44356]
[1778864702406,27.6,79197.84,1.1,-0.11759,0.00014,10.4096]
[1778864703732,27.6,79197.57,1.1,-0.11763,0.00014,10.41211]
[1778864703741,27.6,79197.57,1.1,-0.11763,0.00014,10.41211]
[1778864703778,27.6,79197.57,1.1,-0.11763,0.00014,10.41211]
[1778864703831,27.6,79197.68,1.1,-0.11762,0.00014,10.41143]
[1778864705891,27.6,79197.68,1.1,-0.11763,0.00014,10.41167]
[1778864705901,27.6,79199.34,1.1,-0.11741,0.00014,10.39806]
[1778864707593,27.61,79209.24,1.1,-0.11608,0.00013,10.31562]
[1778864708627,27.61,79209.24,1.1,-0.11608,0.00013,10.31562]
[1778864708750,27.61,79209.24,1.1,-0.11608,0.00013,10.31562]
[1778864708848,27.6,79212.83,1.1,-0.11559,0.00013,10.2857]
[1778864709722,27.6,79212.83,1.1,-0.11559,0.00013,10.2857]
[1778864710800,27.6,79214.47,1.1,-0.11538,0.00013,10.27206]
[1778864710858,27.6,79214.43,1.1,-0.11538,0.00013,10.2724]
[1778864715922,27.61,79215.38,1.1,-0.11526,0.00013,10.26459]
[1778864721696,27.61,79217.65,1.1,-0.11495,0.00013,10.2458]
[1778864722832,27.61,79217.65,1.1,-0.11495,0.00013,10.2458]
[1778864727348,27.61,79209.37,1.1,-0.11606,0.00013,10.31476]
[1778864727738,27.61,79209.08,1.1,-0.1161,0.00013,10.31713]
[1778864729078,27.61,79209.46,1.1,-0.11605,0.00013,10.31392]
[1778864732786,27.6,79191.67,1.1,-0.1184,0.00014,10.4568]
[1778864737810,27.61,79189.81,1.1,-0.11867,0.00014,10.47331]
[1778864742846,27.61,79187.28,1.1,-0.11903,0.00014,10.49537]
[1778864747892,27.61,79191.81,1.1,-0.11842,0.00014,10.45833]
[1778864748566,27.61,79191.81,1.1,-0.11842,0.00014,10.45833]
[1778864748820,27.61,79191.81,1.1,-0.11842,0.00014,10.45833]
[1778864748936,27.61,79191.81,1.1,-0.11842,0.00014,10.45833]
[1778864748991,27.61,79195.41,1.1,-0.11794,0.00014,10.42847]
[1778864750753,27.61,79195.41,1.1,-0.11794,0.00014,10.42868]
[1778864750785,27.61,79195.41,1.1,-0.11794,0.00014,10.42868]
[1778864750900,27.61,79201.58,1.1,-0.1171,0.00013,10.37705]
[1778864755936,27.61,79203.14,1.1,-0.11689,0.00013,10.36362]
[1778864760972,27.61,79206.26,1.1,-0.11646,0.00013,10.33744]
[1778864763858,27.61,79211.05,1.1,-0.11582,0.00013,10.29755]
[1778864764300,27.61,79212.38,1.1,-0.11564,0.00013,10.28652]
[1778864765010,27.61,79216.34,1.1,-0.11512,0.00013,10.25363]
[1778864767020,27.61,79229.39,1.1,-0.11339,0.00013,10.14558]
[1778864770594,27.61,79236.59,1.1,-0.11245,0.00013,10.08674]
[1778864771284,27.61,79243.48,1.1,-0.11155,0.00013,10.02982]
[1778864771353,27.61,79262.23,1.1,-0.10913,0.00013,9.87545]
[1778864772548,27.61,79262.23,1.1,-0.10913,0.00013,9.87545]
[1778864773260,27.61,79266.91,1.1,-0.10853,0.00013,9.83672]
[1778864773279,27.61,79266.91,1.1,-0.10853,0.00013,9.83672]
[1778864773332,27.61,79265.8,1.1,-0.10867,0.00013,9.84566]
[1778864775371,27.61,79265.8,1.1,-0.10867,0.00013,9.84566]
[1778864778750,27.61,79265.66,1.1,-0.10868,0.00013,9.84632]
[1778864778811,27.61,79265.7,1.1,-0.10867,0.00013,9.84568]
[1778864782009,27.61,79278.14,1.1,-0.10707,0.00013,9.74303]
[1778864782416,27.61,79278.14,1.1,-0.10707,0.00013,9.74303]
[1778864783050,27.61,79278.14,1.1,-0.10707,0.00013,9.74303]
[1778864782894,27.61,79285.21,1.1,-0.10618,0.00013,9.68528]
[1778864783460,27.61,79285.21,1.1,-0.10618,0.00013,9.68528]
[1778864783499,27.61,79285.21,1.1,-0.10618,0.00013,9.68528]
[1778864783703,27.61,79285.21,1.1,-0.10618,0.00013,9.68528]
[1778864783830,27.61,79285.21,1.1,-0.10618,0.00013,9.68528]
[1778864783938,27.61,79302.05,1.1,-0.10407,0.00012,9.54746]
[1778864788958,27.61,79299.65,1.1,-0.10441,0.00012,9.56958]
[1778864788985,27.61,79302.56,1.1,-0.10403,0.00012,9.54462]
[1778864791446,27.61,79300.92,1.1,-0.10423,0.00012,9.55775]
[1778864793934,27.61,79288.02,1.1,-0.10577,0.00013,9.65656]
[1778864796497,27.61,79277.53,1.1,-0.10708,0.00013,9.74146]
[1778864802624,27.6,79277.94,1.1,-0.10698,0.00013,9.7348]
[1778864804979,27.59,79267.15,1.1,-0.10831,0.00013,9.82023]
[1778864807769,27.58,79256.56,1.1,-0.10956,0.00013,9.90041]
[1778864813905,27.57,79254.21,1.1,-0.1098,0.00013,9.91605]
[1778864819403,27.57,79250.08,1.1,-0.11031,0.00013,9.9483]
[1778864824439,27.57,79258.31,1.1,-0.10923,0.00013,9.87934]
[1778864829473,27.57,79255.66,1.1,-0.10956,0.00013,9.90032]
[1778864834511,27.57,79264.77,1.1,-0.10838,0.00013,9.82469]
[1778864839546,27.56,79262.28,1.1,-0.10869,0.00013,9.8443]
[1778864844677,27.55,79260.04,1.1,-0.10888,0.00013,9.85649]
[1778864844813,27.55,79250.44,1.1,-0.11011,0.00013,9.93526]
[1778864850552,27.55,79246.34,1.1,-0.11063,0.00013,9.96814]
[1778864851995,27.55,79255.91,1.1,-0.10933,0.00013,9.88317]
[1778864857679,27.55,79262.58,1.1,-0.10848,0.00013,9.82862]
[1778864862712,27.55,79264.87,1.1,-0.10821,0.00013,9.81127]
[1778864867745,27.55,79263.24,1.1,-0.10841,0.00013,9.82416]
[1778864872780,27.55,79258.53,1.1,-0.109,0.00013,9.86229]
[1778864873787,27.55,79248.77,1.1,-0.11026,0.00013,9.94256]
[1778864875045,27.55,79236.2,1.1,-0.11189,0.00013,10.04617]
[1778864880840,27.54,79225.97,1.1,-0.1132,0.00013,10.12875]
[1778864885872,27.54,79227.54,1.1,-0.11298,0.00013,10.11519]
[1778864891918,27.54,79227.1,1.1,-0.11299,0.00013,10.11576]
[1778864896948,27.53,79234.69,1.1,-0.11197,0.00013,10.05099]
[1778864907275,27.53,79234.19,1.1,-0.11197,0.00013,10.05099]
[1778864913063,27.52,79231.86,1.1,-0.11219,0.00013,10.06253]
[1778864914173,27.52,79241.23,1.1,-0.11096,0.00013,9.98453]
[1778864920111,27.52,79242.45,1.1,-0.11077,0.00013,9.97267]
[1778864925168,27.52,79241.51,1.1,-0.11088,0.00013,9.97939]
[1778864930182,27.51,79243.53,1.1,-0.11059,0.00013,9.96133]
[1778864935217,27.51,79242.74,1.1,-0.11068,0.00013,9.96683]
[1778864938239,27.51,79253.16,1.1,-0.10931,0.00013,9.87935]
[1778864940253,27.51,79241.38,1.1,-0.11082,0.00013,9.9757]
[1778864943274,27.51,79250.48,1.1,-0.10963,0.00013,9.89982]
[1778864948689,27.5,79256.87,1.1,-0.10877,0.00013,9.84494]
[1778864953808,27.5,79257.21,1.1,-0.10872,0.00013,9.84164]
[1778864957639,27.5,79246.92,1.1,-0.11004,0.00013,9.92585]
[1778864963415,27.5,79241.47,1.1,-0.11072,0.00013,9.96953]
[1778864968721,27.49,79237.54,1.1,-0.11122,0.00013,10.00087]
[1778864970489,27.49,79248.85,1.1,-0.10973,0.00013,9.90635]
[1778864975949,27.49,79248.98,1.1,-0.10965,0.00013,9.89906]
[1778864976028,27.49,79239.92,1.1,-0.11083,0.00013,9.97382]
[1778864981542,27.49,79235.42,1.1,-0.11139,0.00013,10.00957]
[1778864986577,27.49,79233.12,1.1,-0.11167,0.00013,10.02711]
[1778864991611,27.48,79231.74,1.1,-0.11182,0.00013,10.03699]
[1778864996648,27.48,79229.33,1.1,-0.11211,0.00013,10.05535]
[1778865001683,27.48,79239.36,1.1,-0.11078,0.00013,9.97052]
[1778865006746,27.47,79233.3,1.1,-0.11155,0.00013,10.01947]
[1778865006857,27.47,79233.3,1.1,-0.11155,0.00013,10.01947]
[1778865006864,27.47,79233.3,1.1,-0.11155,0.00013,10.01947]
[1778865007045,27.47,79233.3,1.1,-0.11155,0.00013,10.01947]
[1778865007146,27.47,79222.59,1.1,-0.11295,0.00013,10.10815]
[1778865008414,27.47,79219.88,1.1,-0.1133,0.00013,10.13027]
[1778865008460,27.47,79219.88,1.1,-0.1133,0.00013,10.13027]
[1778865008679,27.47,79219.88,1.1,-0.1133,0.00013,10.13027]
[1778865008726,27.47,79219.88,1.1,-0.1133,0.00013,10.13027]
[1778865009091,27.47,79217.57,1.1,-0.1136,0.00013,10.14905]
[1778865010026,27.47,79226.35,1.1,-0.11244,0.00013,10.07599]
[1778865012048,27.47,79235.58,1.1,-0.11121,0.00013,9.99835]
[1778865013766,27.47,79235.58,1.1,-0.11121,0.00013,9.99835]
[1778865013836,27.47,79235.58,1.1,-0.11121,0.00013,9.99835]
[1778865014224,27.47,79235.58,1.1,-0.11121,0.00013,9.99835]
[1778865014309,27.47,79235.6,1.1,-0.1112,0.00013,9.9976]
[1778865015803,27.47,79235.6,1.1,-0.1112,0.00013,9.99731]
[1778865016060,27.47,79234.64,1.1,-0.11132,0.00013,10.00497]
[1778865021824,27.46,79234.87,1.1,-0.11126,0.00013,10.00147]
[1778865026859,27.46,79238.37,1.1,-0.11078,0.00013,9.97096]
[1778865031894,27.46,79240.05,1.1,-0.11049,0.00013,9.95038]
[1778865036930,27.46,79248.19,1.1,-0.10942,0.00013,9.8821]
[1778865041969,27.46,79239.71,1.1,-0.11051,0.00013,9.9514]
[1778865047005,27.45,79231.5,1.1,-0.11157,0.00013,10.01826]
[1778865052039,27.45,79223.57,1.1,-0.11258,0.00013,10.08254]
[1778865057074,27.45,79215.36,1.1,-0.11364,0.00013,10.14903]
[1778865062110,27.44,79214.61,1.1,-0.1137,0.00013,10.1528]
[1778865067143,27.44,79222.16,1.1,-0.11267,0.00013,10.08775]
[1778865072178,27.43,79221.39,1.1,-0.11274,0.00013,10.0922]
[1778865075207,27.43,79231.66,1.1,-0.11137,0.00013,10.00571]
[1778865080234,27.43,79233.24,1.1,-0.11114,0.00013,9.99135]
[1778865085269,27.43,79230.82,1.1,-0.11144,0.00013,10.01028]
[1778865090305,27.43,79233.97,1.1,-0.11101,0.00013,9.98293]
[1778865095339,27.42,79236.48,1.1,-0.11062,0.00013,9.9558]
[1778865100377,27.42,79245.77,1.1,-0.1094,0.00013,9.87817]
[1778865105409,27.42,79243.49,1.1,-0.10969,0.00013,9.89689]
[1778865110195,27.42,79232.86,1.1,-0.11108,0.00013,9.98476]
[1778865115479,27.42,79230.58,1.1,-0.11136,0.00013,10.00285]
[1778865120698,27.42,79229.61,1.1,-0.11147,0.00013,10.00995]
[1778865126557,27.42,79225.11,1.1,-0.11205,0.00013,10.04609]
[1778865131596,27.41,79225.14,1.1,-0.11202,0.00013,10.04459]
[1778865134270,27.41,79238.12,1.1,-0.11031,0.00013,9.93595]
[1778865140325,27.41,79243.83,1.1,-0.10956,0.00013,9.88836]
[1778865145960,27.41,79244.68,1.1,-0.10945,0.00013,9.88122]
[1778865151736,27.41,79249.79,1.1,-0.10874,0.00013,9.83367]
[1778865158600,27.41,79254.05,1.1,-0.10819,0.00013,9.79863]
[1778865165834,27.41,79259.26,1.1,-0.10754,0.00013,9.75629]
[1778865170870,27.41,79251.63,1.1,-0.10852,0.00013,9.81964]
[1778865175905,27.41,79247.51,1.1,-0.10905,0.00013,9.85354]
[1778865180939,27.41,79245.68,1.1,-0.10928,0.00013,9.86854]
[1778865185974,27.41,79240.92,1.1,-0.1099,0.00013,9.90777]
[1778865189010,27.41,79239.55,1.1,-0.11007,0.00013,9.91891]
[1778865189221,27.41,79239.55,1.1,-0.11007,0.00013,9.91891]
[1778865189320,27.41,79239.55,1.1,-0.11007,0.00013,9.91891]
[1778865189421,27.41,79218.14,1.1,-0.11288,0.00013,10.09667]
[1778865190019,27.41,79218.14,1.1,-0.11288,0.00013,10.09667]
[1778865190063,27.41,79218.14,1.1,-0.11288,0.00013,10.09667]
[1778865190151,27.41,79218.14,1.1,-0.11288,0.00013,10.09667]
[1778865190217,27.41,79218.14,1.1,-0.11288,0.00013,10.09667]
[1778865190222,27.41,79208.79,1.1,-0.11412,0.00013,10.17435]
[1778865190877,27.41,79208.79,1.1,-0.11412,0.00013,10.17435]
[1778865190893,27.41,79208.79,1.1,-0.11412,0.00013,10.17435]
[1778865190919,27.41,79208.79,1.1,-0.11412,0.00013,10.17435]
[1778865191045,27.41,79208.79,1.1,-0.11412,0.00013,10.17435]
[1778865191081,27.41,79209.32,1.1,-0.11406,0.00013,10.17028]
[1778865195040,27.41,79199.63,1.1,-0.11537,0.00013,10.25249]
[1778865199109,27.41,79200.74,1.1,-0.11524,0.00013,10.24384]
[1778865199175,27.42,79201.67,1.1,-0.11511,0.00013,10.23626]
[1778865204673,27.42,79202.62,1.1,-0.115,0.00013,10.2293]
[1778865208132,27.42,79190.5,1.1,-0.11665,0.00014,10.33143]
[1778865213166,27.42,79190.42,1.1,-0.11661,0.00014,10.3268]
[1778865217194,27.42,79181.62,1.1,-0.11781,0.00014,10.40072]
[1778865220345,27.42,79178.86,1.1,-0.11818,0.00014,10.42376]
[1778865222937,27.42,79182.14,1.1,-0.11773,0.00014,10.39585]
[1778865228274,27.42,79177.81,1.1,-0.11832,0.00014,10.4319]
[1778865233307,27.42,79176.16,1.1,-0.11854,0.00014,10.44539]
[1778865238342,27.42,79177.98,1.1,-0.11828,0.00014,10.42965]
[1778865243377,27.41,79178.09,1.1,-0.11826,0.00014,10.42837]
[1778865243830,27.41,79178.09,1.1,-0.11826,0.00014,10.42837]
[1778865244322,27.41,79178.09,1.1,-0.11826,0.00014,10.42837]
[1778865244418,27.42,79178.79,1.1,-0.11817,0.00014,10.42284]
[1778865249124,27.42,79178.86,1.1,-0.11816,0.00014,10.42245]
[1778865249421,27.42,79180.3,1.1,-0.11797,0.00014,10.4107]
[1778865249902,27.42,79180.3,1.1,-0.11797,0.00014,10.4107]
[1778865250429,27.42,79182.51,1.1,-0.11767,0.00014,10.39208]
[1778865252543,27.42,79179.7,1.1,-0.11805,0.00014,10.41569]
[1778865252544,27.42,79177.19,1.1,-0.11839,0.00014,10.43676]
[1778865254858,27.42,79176.31,1.1,-0.11851,0.00014,10.44402]
[1778865255462,27.42,79176.12,1.1,-0.11854,0.00014,10.44554]
[1778865257285,27.42,79175.71,1.1,-0.11859,0.00014,10.44892]
[1778865257476,27.42,79174.8,1.1,-0.11872,0.00014,10.4565]
[1778865262512,27.41,79174.09,1.1,-0.11881,0.00014,10.46211]
[1778865267547,27.41,79172.46,1.1,-0.11903,0.00014,10.47551]
[1778865272582,27.41,79171.75,1.1,-0.11907,0.00014,10.47579]
[1778865274768,27.41,79171.75,1.1,-0.11907,0.00014,10.47579]
[1778865275222,27.41,79171.75,1.1,-0.11907,0.00014,10.47579]
[1778865275255,27.41,79173.55,1.1,-0.11882,0.00014,10.46045]
[1778865279380,27.41,79184.32,1.1,-0.11735,0.00014,10.36998]
[1778865284410,27.41,79189.36,1.1,-0.11666,0.00014,10.32789]
[1778865290026,27.42,79196.67,1.1,-0.11569,0.00013,10.26734]
[1778865294739,27.42,79208.25,1.1,-0.11414,0.00013,10.17125]
[1778865300096,27.42,79209.8,1.1,-0.11396,0.00013,10.15962]
[1778865305820,27.42,79210.88,1.1,-0.11384,0.00013,10.15214]
[1778865310851,27.42,79211.94,1.1,-0.11371,0.00013,10.14448]
[1778865315886,27.42,79218.97,1.1,-0.11278,0.00013,10.08593]
[1778865322564,27.42,79219.41,1.1,-0.11271,0.00013,10.08143]
[1778865327972,27.42,79219.28,1.1,-0.11272,0.00013,10.082]
[1778865331488,27.42,79220.05,1.1,-0.11261,0.00013,10.0749]
[1778865332920,27.42,79221.83,1.1,-0.11231,0.00013,10.05425]
[1778865333007,27.42,79225.3,1.1,-0.11185,0.00013,10.02487]
[1778865338042,27.42,79224.47,1.1,-0.11193,0.00013,10.02996]
[1778865341264,27.41,79234.82,1.1,-0.11055,0.00013,9.94267]
[1778865347106,27.41,79230.57,1.1,-0.11108,0.00013,9.97595]
[1778865352146,27.41,79229.74,1.1,-0.11115,0.00013,9.98083]
[1778865357179,27.4,79228.9,1.1,-0.11124,0.00013,9.98622]
[1778865362302,27.4,79227.19,1.1,-0.11144,0.00013,9.99914]
[1778865367353,27.4,79231.17,1.1,-0.1109,0.00013,9.96459]
[1778865373288,27.39,79230.6,1.1,-0.11094,0.00013,9.96748]
[1778865378323,27.39,79234.29,1.1,-0.11044,0.00013,9.93572]
[1778865383358,27.39,79235.5,1.1,-0.11028,0.00013,9.92496]
[1778865388393,27.39,79234.18,1.1,-0.11044,0.00013,9.93525]
[1778865393427,27.39,79227.35,1.1,-0.11127,0.00013,9.98581]
[1778865398463,27.39,79220.21,1.1,-0.11219,0.00013,10.04417]
[1778865403498,27.38,79214.87,1.1,-0.11288,0.00013,10.08706]
[1778865408533,27.38,79215.21,1.1,-0.1128,0.00013,10.08233]
[1778865413569,27.37,79215.18,1.1,-0.11277,0.00013,10.08053]
[1778865418605,27.37,79209.01,1.1,-0.11356,0.00013,10.1297]
[1778865423640,27.37,79203.06,1.1,-0.11433,0.00013,10.17805]
[1778865428675,27.36,79204.49,1.1,-0.1141,0.00013,10.16387]
[1778865433721,27.36,79205.44,1.1,-0.11396,0.00013,10.1551]
[1778865436733,27.36,79195.56,1.1,-0.11528,0.00013,10.23729]
[1778865441767,27.36,79195.33,1.1,-0.11529,0.00013,10.23775]
[1778865446802,27.35,79188.34,1.1,-0.11621,0.00014,10.29469]
[1778865451837,27.36,79194.39,1.1,-0.11535,0.00014,10.239]
[1778865456873,27.36,79196.49,1.1,-0.11507,0.00013,10.22193]
[1778865462178,27.36,79197.41,1.1,-0.11495,0.00013,10.21461]
[1778865467949,27.36,79190.11,1.1,-0.11595,0.00014,10.27637]
[1778865472984,27.36,79190.31,1.1,-0.11592,0.00014,10.27492]
[1778865478215,27.36,79187.22,1.1,-0.11635,0.00014,10.30126]
[1778865479153,27.36,79189.27,1.1,-0.11607,0.00014,10.28423]
[1778865479234,27.36,79192.06,1.1,-0.1157,0.00014,10.26079]
[1778865480709,27.36,79192.06,1.1,-0.1157,0.00014,10.26079]
[1778865481210,27.36,79192.49,1.1,-0.11564,0.00014,10.25741]
[1778865481366,27.36,79192.73,1.1,-0.11561,0.00014,10.25552]
[1778865486580,27.36,79199.6,1.1,-0.11469,0.00013,10.19844]
[1778865490120,27.36,79188.59,1.1,-0.11617,0.00014,10.29035]
[1778865493570,27.36,79182.04,1.1,-0.11707,0.00014,10.34543]
[1778865493644,27.36,79181.16,1.1,-0.11718,0.00014,10.35276]
[1778865499187,27.36,79183.71,1.1,-0.11683,0.00014,10.33101]
[1778865504223,27.36,79184.16,1.1,-0.11677,0.00014,10.32726]
[1778865509257,27.36,79187.98,1.1,-0.11625,0.00014,10.29531]
[1778865514291,27.36,79187.45,1.1,-0.11629,0.00014,10.29501]
[1778865519327,27.36,79188.74,1.1,-0.11612,0.00014,10.28496]
[1778865526376,27.37,79190.97,1.1,-0.11584,0.00014,10.26773]
[1778865531719,27.37,79200.27,1.1,-0.11459,0.00013,10.18961]
[1778865538460,27.36,79201.89,1.1,-0.11435,0.00013,10.17504]
[1778865543497,27.36,79202.6,1.1,-0.11425,0.00013,10.16835]
[1778865545509,27.36,79187.4,1.1,-0.1163,0.00014,10.29595]
[1778865550544,27.36,79186.07,1.1,-0.11648,0.00014,10.30731]
[1778865556586,27.36,79183.28,1.1,-0.11687,0.00014,10.33111]
[1778865558902,27.36,79192.37,1.1,-0.11564,0.00014,10.25485]
[1778865564642,27.36,79196.82,1.1,-0.11501,0.00013,10.21615]
[1778865569677,27.36,79202.53,1.1,-0.11423,0.00013,10.1674]
[1778865574417,27.36,79206.47,1.1,-0.11365,0.00013,10.12847]
[1778865575952,27.36,79209.24,1.1,-0.11326,0.00013,10.10462]
[1778865576726,27.36,79209.43,1.1,-0.11324,0.00013,10.10294]
[1778865581764,27.36,79216.87,1.1,-0.11224,0.00013,10.04048]
[1778865586796,27.35,79219.79,1.1,-0.11185,0.00013,10.01537]
[1778865591832,27.35,79220.71,1.1,-0.11171,0.00013,10.00705]
[1778865596872,27.35,79221.35,1.1,-0.11163,0.00013,10.00201]
[1778865601904,27.35,79221.54,1.1,-0.11161,0.00013,10.00075]
[1778865606939,27.35,79217.29,1.1,-0.11215,0.00013,10.03434]
[1778865611975,27.35,79210.87,1.1,-0.11296,0.00013,10.08564]
[1778865617011,27.34,79213.85,1.1,-0.11253,0.00013,10.05842]
[1778865622360,27.34,79213.82,1.1,-0.1125,0.00013,10.05648]
[1778865628091,27.33,79203.94,1.1,-0.11378,0.00013,10.13652]
[1778865632735,27.33,79206.99,1.1,-0.11329,0.00013,10.10406]
[1778865632935,27.33,79206.99,1.1,-0.11329,0.00013,10.10406]
[1778865632978,27.33,79207.58,1.1,-0.1132,0.00013,10.09811]
[1778865633834,27.33,79226.51,1.1,-0.11069,0.00013,9.93959]
[1778865638585,27.33,79231.58,1.1,-0.11001,0.00013,9.89677]
[1778865638596,27.33,79231.58,1.1,-0.11001,0.00013,9.89677]
[1778865638926,27.33,79231.43,1.1,-0.11003,0.00013,9.89767]
[1778865643972,27.32,79229.71,1.1,-0.11024,0.00013,9.91129]
[1778865649001,27.32,79230.04,1.1,-0.11018,0.00013,9.90777]
[1778865653740,27.32,79222.47,1.1,-0.11117,0.00013,9.96993]
[1778865653934,27.32,79220.63,1.1,-0.1114,0.00013,9.98504]
[1778865658951,27.32,79220.08,1.1,-0.11146,0.00013,9.9886]
[1778865664083,27.32,79221.21,1.1,-0.11129,0.00013,9.97788]
[1778865669118,27.31,79218.58,1.1,-0.11162,0.00013,9.9984]
[1778865674174,27.31,79219.14,1.1,-0.11152,0.00013,9.99254]
[1778865677913,27.31,79219.27,1.1,-0.1115,0.00013,9.9908]
[1778865677939,27.31,79218.73,1.1,-0.11157,0.00013,9.9951]
[1778865682972,27.31,79219.67,1.1,-0.11143,0.00013,9.98646]
[1778865687772,27.31,79213.28,1.1,-0.11226,0.00013,10.03863]
[1778865687873,27.31,79213.19,1.1,-0.11226,0.00013,10.03912]
[1778865693605,27.3,79214.35,1.1,-0.11204,0.00013,10.0228]
[1778865693638,27.3,79214.35,1.1,-0.11204,0.00013,10.0228]
[1778865695604,27.3,79203.26,1.1,-0.11351,0.00013,10.11487]
[1778865700611,27.3,79201.97,1.1,-0.11365,0.00013,10.12379]
[1778865705646,27.29,79206.89,1.1,-0.11296,0.00013,10.08059]
[1778865710681,27.29,79209.33,1.1,-0.11261,0.00013,10.05836]
[1778865715717,27.29,79214.36,1.1,-0.11191,0.00013,10.01468]
[1778865720751,27.29,79213.15,1.1,-0.11205,0.00013,10.02329]
[1778865725789,27.28,79212.87,1.1,-0.11206,0.00013,10.02403]
[1778865730823,27.28,79214.62,1.1,-0.1118,0.00013,10.00776]
[1778865735860,27.28,79217.55,1.1,-0.11139,0.00013,9.98186]
[1778865740894,27.27,79217.4,1.1,-0.11139,0.00013,9.9818]
[1778865745929,27.27,79219.96,1.1,-0.11104,0.00013,9.95922]
[1778865748862,27.27,79219.21,1.1,-0.11113,0.00013,9.96504]
[1778865748864,27.27,79219.21,1.1,-0.11113,0.00013,9.96504]
[1778865749029,27.27,79219.21,1.1,-0.11113,0.00013,9.96504]
[1778865749118,27.27,79219.21,1.1,-0.11113,0.00013,9.96504]
[1778865749101,27.27,79226.48,1.1,-0.11017,0.00013,9.90416]
[1778865754307,27.27,79226.6,1.1,-0.11009,0.00013,9.8972]
[1778865754350,27.27,79226.6,1.1,-0.11009,0.00013,9.8972]
[1778865754993,27.27,79226.8,1.1,-0.11007,0.00013,9.89544]
[1778865760033,27.27,79229.93,1.1,-0.10965,0.00013,9.86894]
[1778865765064,27.27,79232.05,1.1,-0.10937,0.00013,9.85101]
[1778865770105,27.27,79232.29,1.1,-0.10933,0.00013,9.84875]
[1778865775136,27.27,79233.96,1.1,-0.10911,0.00013,9.83475]
[1778865776343,27.27,79236.29,1.1,-0.10881,0.00013,9.81536]
[1778865776680,27.27,79236.29,1.1,-0.10881,0.00013,9.81536]
[1778865777252,27.27,79236.36,1.1,-0.1088,0.00013,9.81481]
[1778865778161,27.27,79246.82,1.1,-0.10744,0.00013,9.7276]
[1778865778411,27.27,79246.82,1.1,-0.10744,0.00013,9.7276]
[1778865778486,27.27,79246.82,1.1,-0.10744,0.00013,9.7276]
[1778865779165,27.27,79253.44,1.1,-0.10659,0.00013,9.67253]
[1778865781883,27.26,79259.55,1.1,-0.10578,0.00013,9.62003]
[1778865782187,27.26,79259.22,1.1,-0.1058,0.00013,9.62154]
[1778865783475,27.25,79260.32,1.1,-0.10557,0.00013,9.60632]
[1778865783489,27.25,79263.16,1.1,-0.1052,0.00013,9.58288]
[1778865785655,27.24,79263.21,1.1,-0.10511,0.00013,9.57654]
[1778865785870,27.24,79263.21,1.1,-0.10511,0.00013,9.57654]
[1778865786045,27.24,79263.21,1.1,-0.10511,0.00013,9.57654]
[1778865788035,27.22,79276.67,1.1,-0.10325,0.00013,9.45495]
[1778865788061,27.22,79276.67,1.1,-0.10325,0.00013,9.45495]
[1778865788068,27.22,79276.67,1.1,-0.10325,0.00013,9.45495]
[1778865788088,27.22,79276.67,1.1,-0.10325,0.00013,9.45495]
[1778865789476,27.22,79277.62,1.1,-0.10312,0.00013,9.44677]
[1778865790119,27.22,79277.62,1.1,-0.10312,0.00013,9.44677]
[1778865792192,27.21,79275.84,1.1,-0.10328,0.00013,9.45721]
[1778865792305,27.2,79275.89,1.1,-0.10317,0.00013,9.44944]
[1778865794263,27.19,79276.46,1.1,-0.10304,0.00013,9.44118]
[1778865794320,27.18,79276.4,1.1,-0.103,0.00013,9.4382]
[1778865799355,27.16,79269.53,1.1,-0.10369,0.00013,9.48328]
[1778865804390,27.16,79268.06,1.1,-0.10384,0.00013,9.49328]
[1778865809425,27.14,79262.65,1.1,-0.10439,0.00013,9.52914]
[1778865814459,27.14,79264.58,1.1,-0.1041,0.00013,9.50796]
[1778865819862,27.14,79262.95,1.1,-0.1043,0.00013,9.52091]
[1778865820973,27.14,79265.22,1.1,-0.10399,0.00013,9.50114]
[1778865821063,27.14,79268.14,1.1,-0.10362,0.00013,9.47654]
[1778865826544,27.14,79269.69,1.1,-0.1034,0.00013,9.462]
[1778865831581,27.13,79267.87,1.1,-0.10359,0.00013,9.47479]
[1778865836614,27.13,79267.31,1.1,-0.10363,0.00013,9.47714]
[1778865841649,27.12,79268.02,1.1,-0.1035,0.00013,9.46895]
[1778865846684,27.12,79275.75,1.1,-0.10251,0.00013,9.40399]
[1778865851854,27.11,79276.98,1.1,-0.10229,0.00013,9.38929]
[1778865856718,27.09,79287.61,1.1,-0.10081,0.00012,9.29126]
[1778865867832,27.08,79281.12,1.1,-0.10149,0.00012,9.33616]
[1778865872902,27.07,79279.44,1.1,-0.10161,0.00012,9.34208]
[1778865876211,27.07,79292.94,1.1,-0.09992,0.00012,9.22988]
[1778865881930,27.04,79290.61,1.1,-0.09998,0.00012,9.23393]
[1778865886967,27.04,79280.63,1.1,-0.10118,0.00012,9.31331]
[1778865892001,27.03,79275.19,1.1,-0.10181,0.00013,9.35502]
[1778865897036,27.03,79270.25,1.1,-0.10241,0.00013,9.39445]
[1778865902072,27.03,79271.55,1.1,-0.10223,0.00013,9.38234]
[1778865907108,27.02,79274.85,1.1,-0.10176,0.00013,9.35143]
[1778865912230,27.02,79273.54,1.1,-0.10188,0.00013,9.35953]
[1778865915877,27.01,79288.9,1.1,-0.09994,0.00012,9.23068]
[1778865917176,27.01,79287.75,1.1,-0.10007,0.00012,9.23964]
[1778865917748,27.01,79290.26,1.1,-0.09976,0.00012,9.21856]
[1778865920219,27.01,79295.91,1.1,-0.09905,0.00012,9.17135]
[1778865923720,26.99,79296.52,1.1,-0.09878,0.00012,9.15342]
[1778865926787,26.98,79296.56,1.1,-0.09876,0.00012,9.15212]
[1778865926919,26.98,79296.56,1.1,-0.09876,0.00012,9.15212]
[1778865927604,26.98,79296.59,1.1,-0.09872,0.00012,9.14897]
[1778865928066,26.98,79296.59,1.1,-0.09872,0.00012,9.14897]
[1778865933290,26.96,79300.83,1.1,-0.09801,0.00012,9.0995]
[1778865936247,26.96,79300.21,1.1,-0.09808,0.00012,9.10419]
[1778865940142,26.96,79293.4,1.1,-0.0989,0.00012,9.15919]
[1778865940222,26.96,79293.4,1.1,-0.0989,0.00012,9.15919]
[1778865940432,26.96,79293.74,1.1,-0.09886,0.00012,9.15615]
[1778865946381,26.96,79292.54,1.1,-0.09898,0.00012,9.1644]
[1778865951417,26.95,79291.25,1.1,-0.09912,0.00012,9.17368]
[1778865956452,26.95,79291.41,1.1,-0.09908,0.00012,9.17115]
[1778865960374,26.95,79291.64,1.1,-0.09904,0.00012,9.16856]
[1778865960739,26.95,79291.7,1.1,-0.09903,0.00012,9.16784]
[1778865961014,26.95,79291.7,1.1,-0.09903,0.00012,9.16784]
[1778865961491,26.95,79293.87,1.1,-0.09876,0.00012,9.14983]
[1778865963066,26.95,79300.64,1.1,-0.09793,0.00012,9.09419]
[1778865963118,26.95,79302.15,1.1,-0.09775,0.00012,9.08173]
[1778865965624,26.95,79302.79,1.1,-0.09767,0.00012,9.07641]
[1778865965813,26.95,79302.79,1.1,-0.09767,0.00012,9.07641]
[1778865965887,26.95,79304.4,1.1,-0.09747,0.00012,9.06308]
[1778865970934,26.95,79309.38,1.1,-0.09686,0.00012,9.02225]
[1778865971413,26.95,79315.71,1.1,-0.0961,0.00012,8.97061]
[1778865977051,26.95,79324.22,1.1,-0.09508,0.00012,8.90164]
[1778865977533,26.95,79329.79,1.1,-0.09442,0.00012,8.85671]
[1778865982642,26.95,79329.47,1.1,-0.09447,0.00012,8.8599]
[1778865987679,26.95,79334.49,1.1,-0.09388,0.00012,8.81981]
[1778865992716,26.95,79336.71,1.1,-0.09358,0.00012,8.7974]
[1778865997752,26.95,79340.4,1.1,-0.09316,0.00012,8.76837]
[1778866002787,26.95,79352.15,1.1,-0.0918,0.00012,8.67464]
[1778866008517,26.96,79354.39,1.1,-0.09155,0.00012,8.6579]
[1778866009797,26.96,79348.8,1.1,-0.09221,0.00012,8.70331]
[1778866009860,26.96,79348.8,1.1,-0.09221,0.00012,8.70331]
[1778866009947,26.96,79338.47,1.1,-0.09343,0.00012,8.78685]
[1778866012506,26.96,79338.47,1.1,-0.09343,0.00012,8.78685]
[1778866012863,26.96,79333.63,1.1,-0.094,0.00012,8.82602]
[1778866017897,26.96,79321.18,1.1,-0.09548,0.00012,8.92686]
[1778866019236,26.96,79321.18,1.1,-0.09548,0.00012,8.92686]
[1778866019277,26.96,79321.18,1.1,-0.09548,0.00012,8.92686]
[1778866019317,26.96,79321.75,1.1,-0.09541,0.00012,8.92197]
[1778866024908,26.96,79322.97,1.1,-0.09525,0.00012,8.91144]
[1778866030271,26.96,79315.24,1.1,-0.09617,0.00012,8.97348]
[1778866031157,26.95,79297.1,1.1,-0.09836,0.00012,9.12111]
[1778866037042,26.95,79297.41,1.1,-0.09829,0.00012,9.11622]
[1778866042077,26.95,79295.31,1.1,-0.09852,0.00012,9.13158]
[1778866042745,26.95,79295.31,1.1,-0.09852,0.00012,9.13158]
[1778866042954,26.95,79295.31,1.1,-0.09852,0.00012,9.13158]
[1778866042967,26.95,79295.31,1.1,-0.09852,0.00012,9.13158]
[1778866043430,26.95,79295.31,1.1,-0.09852,0.00012,9.13158]
[1778866043512,26.95,79293.6,1.1,-0.09872,0.00012,9.14523]
[1778866047362,26.94,79289.02,1.1,-0.09927,0.00012,9.18172]
[1778866047413,26.94,79289.02,1.1,-0.09927,0.00012,9.18172]
[1778866047571,26.94,79283.82,1.1,-0.09991,0.00012,9.22406]
[1778866053156,26.94,79293.83,1.1,-0.09859,0.00012,9.13413]
[1778866055495,26.94,79293.47,1.1,-0.09863,0.00012,9.13681]
[1778866055528,26.94,79293.47,1.1,-0.09863,0.00012,9.13681]
[1778866055536,26.94,79303.28,1.1,-0.09743,0.00012,9.05622]
[1778866056301,26.94,79303.28,1.1,-0.09743,0.00012,9.05622]
[1778866060602,26.94,79305.85,1.1,-0.09711,0.00012,9.0346]
[1778866060856,26.94,79306.41,1.1,-0.09704,0.00012,9.02991]
[1778866061199,26.94,79306.41,1.1,-0.09704,0.00012,9.02991]
[1778866061280,26.94,79329.17,1.1,-0.09431,0.00012,8.8448]
[1778866066509,26.94,79337.91,1.1,-0.09328,0.00012,8.77471]
[1778866068128,26.94,79338.38,1.1,-0.09323,0.00012,8.77139]
[1778866068146,26.94,79338.38,1.1,-0.09323,0.00012,8.77139]
[1778866068261,26.94,79338.63,1.1,-0.09321,0.00012,8.76962]
[1778866073297,26.94,79343.9,1.1,-0.09261,0.00012,8.72836]
[1778866078333,26.94,79349.11,1.1,-0.09202,0.00012,8.68798]
[1778866082617,26.95,79348.78,1.1,-0.09207,0.00012,8.69155]
[1778866082361,26.95,79361.75,1.1,-0.09057,0.00012,8.58796]
[1778866087409,26.95,79365.23,1.1,-0.09017,0.00011,8.55988]
[1778866088713,26.95,79365.07,1.1,-0.09019,0.00011,8.5611]
[1778866094450,26.94,79364.16,1.1,-0.09029,0.00011,8.56791]
[1778866099484,26.94,79364.23,1.1,-0.09027,0.00011,8.56704]
[1778866102116,26.94,79366.41,1.1,-0.09002,0.00011,8.54951]
[1778866102981,26.94,79372.37,1.1,-0.08934,0.00011,8.50198]
[1778866103186,26.94,79372.37,1.1,-0.08934,0.00011,8.50198]
[1778866105204,26.94,79377.3,1.1,-0.08877,0.00011,8.46178]
[1778866105215,26.94,79377.3,1.1,-0.08877,0.00011,8.46178]
[1778866110855,26.94,79379.62,1.1,-0.08847,0.00011,8.44096]
[1778866111006,26.94,79379.62,1.1,-0.08847,0.00011,8.44096]
[1778866113785,26.94,79387.03,1.1,-0.08757,0.00011,8.3759]
[1778866115479,26.93,79387.82,1.1,-0.08748,0.00011,8.3693]
[1778866115597,26.93,79388.06,1.1,-0.08744,0.00011,8.36705]
[1778866119626,26.93,79394.2,1.1,-0.08674,0.00011,8.31754]
[1778866124659,26.93,79396.84,1.1,-0.08642,0.00011,8.29493]
[1778866129700,26.93,79400.86,1.1,-0.08596,0.00011,8.26192]
[1778866134734,26.92,79398.56,1.1,-0.0862,0.00011,8.27876]
[1778866136245,26.92,79398.56,1.1,-0.0862,0.00011,8.27876]
[1778866138321,26.92,79399.88,1.1,-0.08604,0.00011,8.26785]
[1778866143975,26.92,79400.44,1.1,-0.08596,0.00011,8.26225]
[1778866146948,26.92,79384.93,1.1,-0.08768,0.00011,8.38341]
[1778866148742,26.92,79384.93,1.1,-0.08767,0.00011,8.38312]
[1778866148757,26.92,79384.93,1.1,-0.08767,0.00011,8.38312]
[1778866148846,26.92,79378.95,1.1,-0.08835,0.00011,8.43058]
[1778866153876,26.92,79382.07,1.1,-0.088,0.00011,8.40617]
[1778866158920,26.92,79378.98,1.1,-0.08835,0.00011,8.43095]
[1778866160031,26.92,79378.19,1.1,-0.08844,0.00011,8.43727]
[1778866161056,26.92,79375.3,1.1,-0.08877,0.00011,8.46034]
[1778866161139,26.92,79375.74,1.1,-0.08872,0.00011,8.45686]
[1778866164680,26.92,79371.57,1.1,-0.0892,0.00011,8.49006]
[1778866163954,26.92,79351.12,1.1,-0.09155,0.00012,8.65347]
[1778866165177,26.92,79351.12,1.1,-0.09155,0.00012,8.65347]
[1778866165225,26.92,79351.12,1.1,-0.09155,0.00012,8.65347]
[1778866165295,26.92,79347.89,1.1,-0.09193,0.00012,8.6797]
[1778866167979,26.92,79337.34,1.1,-0.09317,0.00012,8.76511]
[1778866169316,26.92,79337.34,1.1,-0.09317,0.00012,8.76511]
[1778866169345,26.92,79337.34,1.1,-0.09317,0.00012,8.76511]
[1778866169355,26.92,79340.21,1.1,-0.09284,0.00012,8.74226]
[1778866171360,26.92,79340.21,1.1,-0.09284,0.00012,8.74226]
[1778866171402,26.92,79340.21,1.1,-0.09284,0.00012,8.74226]
[1778866171458,26.92,79340.21,1.1,-0.09284,0.00012,8.74226]
[1778866171469,26.92,79340.21,1.1,-0.09284,0.00012,8.74226]
[1778866171503,26.92,79336.6,1.1,-0.09322,0.00012,8.76651]
[1778866177045,26.92,79336.52,1.1,-0.09324,0.00012,8.7677]
[1778866180365,26.92,79328.67,1.1,-0.09417,0.00012,8.83139]
[1778866180385,26.92,79328.67,1.1,-0.09417,0.00012,8.83139]
[1778866180425,26.92,79330.58,1.1,-0.09394,0.00012,8.81595]
[1778866186396,26.92,79332.43,1.1,-0.09373,0.00012,8.80126]
[1778866189812,26.92,79332.52,1.1,-0.09372,0.00012,8.80067]
[1778866189835,26.92,79332.52,1.1,-0.09372,0.00012,8.80067]
[1778866189842,26.92,79332.52,1.1,-0.09372,0.00012,8.80067]
[1778866190138,26.93,79332.14,1.1,-0.09376,0.00012,8.80379]
[1778866195171,26.93,79333.7,1.1,-0.09358,0.00012,8.7914]
[1778866200206,26.93,79329.68,1.1,-0.09406,0.00012,8.82408]
[1778866205248,26.93,79331.16,1.1,-0.09389,0.00012,8.8121]
[1778866207076,26.93,79338.9,1.1,-0.09297,0.00012,8.74962]
[1778866208423,26.93,79338.9,1.1,-0.09298,0.00012,8.74971]
[1778866208452,26.93,79339.08,1.1,-0.09296,0.00012,8.74835]
[1778866214305,26.93,79342.98,1.1,-0.09251,0.00012,8.71767]
[1778866219338,26.93,79343.33,1.1,-0.09248,0.00012,8.71561]
[1778866222035,26.93,79350.13,1.1,-0.09169,0.00012,8.66128]
[1778866222360,26.93,79351.5,1.1,-0.09153,0.00012,8.65052]
[1778866227629,26.93,79348.53,1.1,-0.0919,0.00012,8.6755]
[1778866228985,26.93,79349.18,1.1,-0.09183,0.00012,8.67074]
[1778866229266,26.93,79349.18,1.1,-0.09183,0.00012,8.67074]
[1778866229413,26.93,79346.58,1.1,-0.09213,0.00012,8.69186]
[1778866231494,26.93,79343.03,1.1,-0.09255,0.00012,8.7206]
[1778866231530,26.93,79332.34,1.1,-0.09376,0.00012,8.8018]
[1778866235247,26.93,79333.28,1.1,-0.09365,0.00012,8.79437]
[1778866235289,26.93,79333.28,1.1,-0.09365,0.00012,8.79437]
[1778866235465,26.93,79333.76,1.1,-0.0936,0.00012,8.79053]
[1778866236782,26.93,79333.76,1.1,-0.0936,0.00012,8.79053]
[1778866237701,26.93,79341.06,1.1,-0.09274,0.00012,8.7317]
[1778866237747,26.95,79348.27,1.1,-0.09199,0.00012,8.68013]
[1778866239270,26.95,79348.27,1.1,-0.09199,0.00012,8.68033]
[1778866239481,26.95,79350.8,1.1,-0.0917,0.00012,8.66003]
[1778866240799,26.95,79350.8,1.1,-0.0917,0.00012,8.66003]
[1778866241052,26.95,79348.76,1.1,-0.09194,0.00012,8.67685]
[1778866241651,26.95,79339.69,1.1,-0.09301,0.00012,8.74999]
[1778866246952,26.95,79335.11,1.1,-0.09355,0.00012,8.7871]
[1778866247310,26.95,79335.11,1.1,-0.09355,0.00012,8.7871]
[1778866252572,26.95,79331.76,1.1,-0.09394,0.00012,8.81419]
[1778866257608,26.95,79331.48,1.1,-0.09397,0.00012,8.81634]
[1778866258440,26.95,79331.48,1.1,-0.09397,0.00012,8.81634]
[1778866263649,26.95,79336.64,1.1,-0.09336,0.00012,8.77463]
[1778866266345,26.95,79335.61,1.1,-0.09349,0.00012,8.78299]
[1778866272713,26.95,79331.34,1.1,-0.09399,0.00012,8.81731]
[1778866277750,26.95,79334.81,1.1,-0.09358,0.00012,8.78916]
[1778866282784,26.95,79335.4,1.1,-0.09351,0.00012,8.78432]
[1778866283450,26.95,79335.4,1.1,-0.09351,0.00012,8.78432]
[1778866283541,26.95,79335.4,1.1,-0.09351,0.00012,8.78432]
[1778866285805,26.95,79346.63,1.1,-0.09219,0.00012,8.69394]
[1778866286647,26.95,79346.63,1.1,-0.09219,0.00012,8.69394]
[1778866286823,26.95,79349.49,1.1,-0.09186,0.00012,8.6711]
[1778866290764,26.95,79353.93,1.1,-0.09133,0.00012,8.63492]
[1778866290839,26.95,79350.04,1.1,-0.09178,0.00012,8.66576]
[1778866291846,26.95,79340.28,1.1,-0.09288,0.00012,8.73922]
[1778866294348,26.95,79340.89,1.1,-0.09281,0.00012,8.73435]
[1778866294609,26.95,79340.89,1.1,-0.09281,0.00012,8.73435]
[1778866297537,26.95,79346.06,1.1,-0.0922,0.00012,8.69293]
[1778866298990,26.95,79349.55,1.1,-0.0918,0.00012,8.66519]
[1778866299026,26.95,79349.37,1.1,-0.09182,0.00012,8.66679]
[1778866304938,26.95,79353.9,1.1,-0.09131,0.00012,8.63139]
[1778866309973,26.95,79355.42,1.1,-0.09115,0.00012,8.62026]
[1778866315011,26.95,79360.65,1.1,-0.09054,0.00012,8.57809]
[1778866320648,26.95,79357.89,1.1,-0.09084,0.00012,8.59908]
[1778866323956,26.95,79357.8,1.1,-0.09084,0.00012,8.59844]
[1778866328269,26.94,79362.56,1.1,-0.09027,0.00011,8.55938]
[1778866328279,26.94,79362.56,1.1,-0.09027,0.00011,8.55938]
[1778866328304,26.94,79363.28,1.1,-0.09019,0.00011,8.55364]
[1778866334142,26.94,79364.2,1.1,-0.09007,0.00011,8.54503]
[1778866336904,26.94,79361.47,1.1,-0.09038,0.00011,8.56651]
[1778866338085,26.94,79357.99,1.1,-0.09077,0.00012,8.59392]
[1778866338170,26.94,79357.99,1.1,-0.09077,0.00012,8.59392]
[1778866343211,26.94,79358.04,1.1,-0.09075,0.00012,8.59244]
[1778866348246,26.94,79363.3,1.1,-0.09013,0.00011,8.54946]
[1778866351266,26.94,79371.56,1.1,-0.08914,0.00011,8.47824]
[1778866356301,26.94,79368.0,1.1,-0.08954,0.00011,8.50637]
[1778866362344,26.93,79368.34,1.1,-0.08949,0.00011,8.50317]
[1778866367674,26.93,79366.02,1.1,-0.08975,0.00011,8.52118]
[1778866373422,26.93,79372.42,1.1,-0.08902,0.00011,8.47]
[1778866378459,26.93,79375.22,1.1,-0.08869,0.00011,8.44739]
[1778866383492,26.93,79370.89,1.1,-0.08915,0.00011,8.47905]
[1778866388528,26.93,79370.41,1.1,-0.0892,0.00011,8.4826]
[1778866393562,26.93,79370.24,1.1,-0.08922,0.00011,8.48422]
[1778866398601,26.93,79372.37,1.1,-0.08898,0.00011,8.46732]
[1778866403634,26.93,79372.47,1.1,-0.08896,0.00011,8.46598]
[1778866404951,26.93,79372.47,1.1,-0.08896,0.00011,8.46598]
[1778866405057,26.93,79377.33,1.1,-0.0884,0.00011,8.42699]
[1778866405178,26.93,79377.33,1.1,-0.0884,0.00011,8.42699]
[1778866405427,26.93,79377.33,1.1,-0.0884,0.00011,8.42699]
[1778866405605,26.93,79377.33,1.1,-0.0884,0.00011,8.42699]
[1778866405649,26.92,79378.97,1.1,-0.08821,0.00011,8.41329]
[1778866407956,26.92,79393.13,1.1,-0.08662,0.00011,8.30115]
[1778866408186,26.92,79393.13,1.1,-0.08662,0.00011,8.30115]
[1778866408223,26.92,79393.13,1.1,-0.08662,0.00011,8.30115]
[1778866408672,26.92,79393.13,1.1,-0.08661,0.00011,8.30094]
[1778866413706,26.92,79400.54,1.1,-0.08573,0.00011,8.23673]
[1778866418739,26.92,79399.51,1.1,-0.08584,0.00011,8.24419]
[1778866423829,26.92,79399.0,1.1,-0.08589,0.00011,8.24761]
[1778866429818,26.92,79407.37,1.1,-0.08495,0.00011,8.18124]
[1778866434856,26.92,79406.5,1.1,-0.08504,0.00011,8.18765]
[1778866439887,26.92,79407.97,1.1,-0.08488,0.00011,8.17563]
[1778866444922,26.92,79406.95,1.1,-0.08498,0.00011,8.18313]
[1778866445930,26.92,79394.31,1.1,-0.08638,0.00011,8.28225]
[1778866448956,26.92,79405.29,1.1,-0.08515,0.00011,8.19535]
[1778866453987,26.91,79405.4,1.1,-0.08513,0.00011,8.19375]
[1778866459021,26.91,79412.32,1.1,-0.08436,0.00011,8.13917]
[1778866464058,26.91,79414.57,1.1,-0.08411,0.00011,8.1213]
[1778866469091,26.91,79405.19,1.1,-0.08514,0.00011,8.19435]
[1778866474174,26.91,79406.16,1.1,-0.08498,0.00011,8.18116]
[1778866480170,26.91,79396.41,1.1,-0.08604,0.00011,8.25633]
[1778866485204,26.91,79402.88,1.1,-0.08531,0.00011,8.20454]
[1778866490239,26.91,79400.87,1.1,-0.08552,0.00011,8.21944]
[1778866495274,26.9,79400.57,1.1,-0.08554,0.00011,8.22076]
[1778866500312,26.9,79405.08,1.1,-0.08503,0.00011,8.18448]
[1778866504823,26.9,79410.49,1.1,-0.08443,0.00011,8.1417]
[1778866507270,26.9,79420.39,1.1,-0.08334,0.00011,8.06425]
[1778866507367,26.9,79423.03,1.1,-0.08306,0.00011,8.04373]
[1778866508741,26.9,79423.03,1.1,-0.08306,0.00011,8.04373]
[1778866508776,26.9,79421.71,1.1,-0.0832,0.00011,8.05409]
[1778866514730,26.9,79416.79,1.1,-0.08374,0.00011,8.09247]
[1778866515405,26.9,79421.4,1.1,-0.08324,0.00011,8.05655]
[1778866518720,26.9,79424.15,1.1,-0.08294,0.00011,8.03525]
[1778866519716,26.9,79425.79,1.1,-0.08277,0.00011,8.02265]
[1778866519784,26.9,79425.65,1.1,-0.08278,0.00011,8.02381]
[1778866525498,26.9,79427.72,1.1,-0.08257,0.00011,8.00819]
[1778866530678,26.9,79420.54,1.1,-0.08335,0.00011,8.0645]
[1778866532128,26.9,79419.15,1.1,-0.08346,0.00011,8.07044]
[1778866532548,26.9,79419.06,1.1,-0.08347,0.00011,8.07119]
[1778866537581,26.9,79420.85,1.1,-0.08328,0.00011,8.05752]
[1778866539419,26.9,79421.91,1.1,-0.08316,0.00011,8.04934]
[1778866540456,26.9,79421.91,1.1,-0.08316,0.00011,8.04934]
[1778866540604,26.9,79423.69,1.1,-0.08297,0.00011,8.03565]
[1778866545643,26.91,79422.85,1.1,-0.08307,0.00011,8.04268]
[1778866550764,26.91,79415.24,1.1,-0.0839,0.00011,8.10239]
[1778866550803,26.91,79408.99,1.1,-0.08459,0.00011,8.15124]
[1778866557722,26.91,79409.47,1.1,-0.08453,0.00011,8.14729]
[1778866562757,26.91,79409.83,1.1,-0.08449,0.00011,8.1443]
[1778866567792,26.91,79409.84,1.1,-0.08448,0.00011,8.14402]
[1778866572827,26.9,79409.97,1.1,-0.08447,0.00011,8.14279]
[1778866574841,26.9,79399.53,1.1,-0.08561,0.00011,8.2244]
[1778866579883,26.9,79390.63,1.1,-0.08659,0.00011,8.29357]
[1778866581737,26.9,79381.09,1.1,-0.08765,0.00011,8.3683]
[1778866589121,26.9,79386.45,1.1,-0.08703,0.00011,8.32434]
[1778866596995,26.89,79390.37,1.1,-0.08651,0.00011,8.28569]
[1778866599010,26.89,79401.18,1.1,-0.0853,0.00011,8.20012]
[1778866604048,26.89,79406.05,1.1,-0.08475,0.00011,8.16122]
[1778866609083,26.89,79414.73,1.1,-0.0838,0.00011,8.09316]
[1778866614118,26.89,79416.31,1.1,-0.08363,0.00011,8.08089]
[1778866615295,26.89,79420.4,1.1,-0.08318,0.00011,8.04906]
[1778866616104,26.89,79420.4,1.1,-0.08318,0.00011,8.04906]
[1778866616137,26.89,79421.67,1.1,-0.08305,0.00011,8.03926]
[1778866620816,26.89,79424.33,1.1,-0.08277,0.00011,8.01905]
[1778866621173,26.89,79420.08,1.1,-0.08323,0.00011,8.05222]
[1778866625622,26.89,79415.64,1.1,-0.08371,0.00011,8.08698]
[1778866626307,26.89,79416.13,1.1,-0.08366,0.00011,8.08316]
[1778866626394,26.89,79417.02,1.1,-0.08356,0.00011,8.07626]
[1778866628444,26.89,79418.71,1.1,-0.08338,0.00011,8.06319]
[1778866628447,26.89,79417.03,1.1,-0.08356,0.00011,8.07627]
[1778866631243,26.89,79407.04,1.1,-0.08466,0.00011,8.15435]
[1778866637284,26.89,79406.04,1.1,-0.08476,0.00011,8.16166]
[1778866642463,26.89,79403.39,1.1,-0.08504,0.00011,8.18199]
[1778866649661,26.89,79410.38,1.1,-0.08427,0.00011,8.12677]
[1778866654958,26.89,79410.95,1.1,-0.08416,0.00011,8.11705]
[1778866655873,26.89,79410.92,1.1,-0.08416,0.00011,8.11721]
[1778866655974,26.89,79411.79,1.1,-0.08407,0.00011,8.11038]
[1778866661447,26.89,79412.7,1.1,-0.08396,0.00011,8.1032]
[1778866668025,26.89,79414.02,1.1,-0.08382,0.00011,8.09284]
[1778866668232,26.89,79414.02,1.1,-0.08382,0.00011,8.09284]
[1778866668503,26.89,79406.73,1.1,-0.08462,0.00011,8.14977]
[1778866673668,26.89,79406.35,1.1,-0.08465,0.00011,8.15233]
[1778866679870,26.89,79405.59,1.1,-0.08473,0.00011,8.15747]
[1778866685623,26.89,79405.93,1.1,-0.08468,0.00011,8.15432]
[1778866689941,26.89,79393.42,1.1,-0.08606,0.00011,8.25197]
[1778866696235,26.89,79391.42,1.1,-0.08627,0.00011,8.267]
[1778866697207,26.88,79391.16,1.1,-0.08629,0.00011,8.26852]
[1778866697241,26.88,79373.43,1.1,-0.08827,0.00011,8.4079]
[1778866698050,26.88,79362.39,1.1,-0.08952,0.00011,8.49532]
[1778866699173,26.88,79362.39,1.1,-0.08952,0.00011,8.49532]
[1778866699217,26.88,79350.31,1.1,-0.09091,0.00012,8.59194]
[1778866701250,26.88,79344.41,1.1,-0.0916,0.00012,8.63922]
[1778866701278,26.88,79344.41,1.1,-0.0916,0.00012,8.63922]
[1778866701738,26.88,79344.72,1.1,-0.09156,0.00012,8.63651]
[1778866702630,26.88,79344.72,1.1,-0.09156,0.00012,8.63651]
[1778866702676,26.88,79344.72,1.1,-0.09156,0.00012,8.63651]
[1778866702743,26.88,79344.55,1.1,-0.09157,0.00012,8.63759]
[1778866707388,26.88,79341.97,1.1,-0.09186,0.00012,8.65721]
[1778866707780,26.88,79344.51,1.1,-0.09155,0.00012,8.63619]
[1778866710082,26.88,79358.03,1.1,-0.08998,0.00012,8.5273]
[1778866710310,26.88,79358.03,1.1,-0.08998,0.00012,8.5273]
[1778866710810,26.88,79358.03,1.1,-0.08998,0.00012,8.5273]
[1778866711254,26.88,79366.42,1.1,-0.08896,0.00011,8.45454]
[1778866713582,26.87,79368.99,1.1,-0.08866,0.00011,8.43301]
[1778866713819,26.87,79369.15,1.1,-0.08863,0.00011,8.43129]
[1778866718854,26.87,79370.16,1.1,-0.08849,0.00011,8.42111]
[1778866723889,26.87,79366.95,1.1,-0.08882,0.00011,8.44445]
[1778866730221,26.86,79365.28,1.1,-0.08897,0.00011,8.45508]
[1778866735974,26.86,79366.28,1.1,-0.08882,0.00011,8.44446]
[1778866741010,26.85,79367.08,1.1,-0.08871,0.00011,8.43638]
[1778866747050,26.85,79378.84,1.1,-0.08734,0.00011,8.34068]
[1778866749785,26.85,79380.75,1.1,-0.08712,0.00011,8.32498]
[1778866749987,26.85,79380.75,1.1,-0.08712,0.00011,8.32498]
[1778866750234,26.85,79410.24,1.1,-0.08385,0.00011,8.09303]
[1778866750433,26.85,79410.24,1.1,-0.08385,0.00011,8.09303]
[1778866751106,26.85,79410.24,1.1,-0.08385,0.00011,8.09303]
[1778866751120,26.85,79410.24,1.1,-0.08385,0.00011,8.09303]
[1778866751223,26.85,79425.22,1.1,-0.08222,0.00011,7.97596]
[1778866751356,26.85,79425.22,1.1,-0.08222,0.00011,7.97596]
[1778866752088,26.85,79425.22,1.1,-0.08222,0.00011,7.97596]
[1778866752847,26.85,79425.22,1.1,-0.08222,0.00011,7.97596]
[1778866753094,26.85,79425.22,1.1,-0.08222,0.00011,7.97596]
[1778866753199,26.85,79422.72,1.1,-0.0825,0.00011,7.99561]
[1778866758954,26.85,79428.74,1.1,-0.08186,0.00011,7.94987]
[1778866758961,26.85,79428.74,1.1,-0.08186,0.00011,7.94987]
[1778866758998,26.85,79428.74,1.1,-0.08186,0.00011,7.94987]
[1778866759005,26.85,79429.71,1.1,-0.08176,0.00011,7.94259]
[1778866761004,26.85,79429.71,1.1,-0.08176,0.00011,7.94282]
[1778866761277,26.85,79430.61,1.1,-0.08167,0.00011,7.93609]
[1778866763041,26.85,79430.18,1.1,-0.08172,0.00011,7.93963]
[1778866763049,26.85,79430.18,1.1,-0.08172,0.00011,7.93963]
[1778866767161,26.85,79434.74,1.1,-0.08124,0.00011,7.90528]
[1778866767169,26.85,79434.74,1.1,-0.08124,0.00011,7.90528]
[1778866767884,26.85,79434.54,1.1,-0.08127,0.00011,7.9071]
[1778866767928,26.85,79434.54,1.1,-0.08127,0.00011,7.9071]
[1778866769227,26.85,79434.54,1.1,-0.08127,0.00011,7.9074]
[1778866776257,26.86,79431.95,1.1,-0.08154,0.00011,7.92503]
[1778866781292,26.86,79429.99,1.1,-0.08178,0.00011,7.942]
[1778866786327,26.86,79424.14,1.1,-0.08243,0.00011,7.98923]
[1778866791362,26.87,79419.24,1.1,-0.08298,0.00011,8.02881]
[1778866796404,26.87,79421.6,1.1,-0.08274,0.00011,8.01173]
[1778866801435,26.87,79422.26,1.1,-0.08269,0.00011,8.00807]
[1778866807481,26.87,79424.7,1.1,-0.08245,0.00011,7.99092]
[1778866813520,26.88,79425.5,1.1,-0.08239,0.00011,7.98668]
[1778866818555,26.88,79421.98,1.1,-0.08279,0.00011,8.01555]
[1778866823590,26.88,79421.39,1.1,-0.08288,0.00011,8.02153]
[1778866828625,26.89,79420.89,1.1,-0.08295,0.00011,8.02685]
[1778866833662,26.89,79422.7,1.1,-0.08273,0.00011,8.00906]
[1778866838696,26.89,79419.25,1.1,-0.08312,0.00011,8.03723]
[1778866841970,26.89,79402.96,1.1,-0.08491,0.00011,8.16507]
[1778866845548,26.89,79409.91,1.1,-0.08415,0.00011,8.11113]
[1778866845754,26.89,79409.91,1.1,-0.08415,0.00011,8.11113]
[1778866848769,26.89,79397.39,1.1,-0.08553,0.00011,8.20929]
[1778866853803,26.89,79403.78,1.1,-0.08482,0.00011,8.15904]
[1778866858839,26.89,79398.07,1.1,-0.08545,0.00011,8.20366]
[1778866863875,26.89,79400.15,1.1,-0.08522,0.00011,8.18698]
[1778866868910,26.89,79401.86,1.1,-0.08502,0.00011,8.17339]
[1778866873946,26.89,79402.32,1.1,-0.08497,0.00011,8.16982]
[1778866878982,26.89,79403.72,1.1,-0.08482,0.00011,8.15893]
[1778866884018,26.89,79402.57,1.1,-0.08495,0.00011,8.16785]
[1778866889051,26.89,79397.69,1.1,-0.08548,0.00011,8.20575]
[1778866894086,26.89,79400.25,1.1,-0.08514,0.00011,8.18004]
[1778866899121,26.89,79393.23,1.1,-0.08591,0.00011,8.2346]
[1778866904157,26.89,79392.47,1.1,-0.08598,0.00011,8.23938]
[1778866907119,26.89,79392.12,1.1,-0.08601,0.00011,8.24164]
[1778866907219,26.89,79392.12,1.1,-0.08601,0.00011,8.24164]
[1778866907338,26.89,79392.12,1.1,-0.08601,0.00011,8.24164]
[1778866907368,26.89,79392.12,1.1,-0.08601,0.00011,8.24164]
[1778866907469,26.89,79369.42,1.1,-0.08856,0.00011,8.42094]
[1778866908743,26.88,79369.42,1.1,-0.08856,0.00011,8.42059]
[1778866908785,26.88,79369.42,1.1,-0.08856,0.00011,8.42059]
[1778866909192,26.88,79367.88,1.1,-0.08873,0.00011,8.43231]
[1778866912417,26.88,79365.38,1.1,-0.08899,0.00011,8.45063]
[1778866912460,26.88,79364.89,1.1,-0.08904,0.00011,8.45453]
[1778866914161,26.88,79364.89,1.1,-0.08904,0.00011,8.45399]
[1778866917534,26.88,79369.08,1.1,-0.08853,0.00011,8.41853]
[1778866917585,26.88,79369.04,1.1,-0.08853,0.00011,8.41885]
[1778866923290,26.87,79368.27,1.1,-0.08858,0.00011,8.42233]
[1778866925304,26.87,79356.31,1.1,-0.08994,0.00012,8.51686]
[1778866930339,26.87,79352.25,1.1,-0.09037,0.00012,8.54653]
[1778866935458,26.86,79354.85,1.1,-0.09004,0.00012,8.5234]
[1778866942171,26.85,79355.76,1.1,-0.08988,0.00012,8.51234]
[1778866942209,26.85,79355.76,1.1,-0.08988,0.00012,8.51234]
[1778866944269,26.85,79350.49,1.1,-0.09047,0.00012,8.55348]
[1778866944439,26.85,79345.35,1.1,-0.09106,0.00012,8.59413]
[1778866944644,26.85,79345.35,1.1,-0.09106,0.00012,8.59413]
[1778866945444,26.85,79342.51,1.1,-0.09139,0.00012,8.6168]
[1778866950436,26.85,79346.72,1.1,-0.09086,0.00012,8.58047]
[1778866950487,26.85,79347.58,1.1,-0.09075,0.00012,8.57296]
[1778866955515,26.84,79347.47,1.1,-0.09068,0.00012,8.56579]
[1778866960556,26.84,79346.71,1.1,-0.09072,0.00012,8.56898]
[1778866964805,26.83,79347.32,1.1,-0.09063,0.00012,8.56232]
[1778866964861,26.83,79353.36,1.1,-0.08992,0.00012,8.51332]
[1778866970132,26.83,79355.69,1.1,-0.08962,0.00012,8.49265]
[1778866970176,26.83,79355.46,1.1,-0.08964,0.00012,8.49354]
[1778866971913,26.83,79346.07,1.1,-0.09072,0.00012,8.56831]
[1778866978680,26.82,79344.9,1.1,-0.09079,0.00012,8.57367]
[1778866983725,26.81,79345.94,1.1,-0.09063,0.00012,8.56242]
[1778866989551,26.81,79347.62,1.1,-0.0904,0.00012,8.54663]
[1778866994792,26.8,79342.57,1.1,-0.09093,0.00012,8.5831]
[1778866999828,26.8,79342.78,1.1,-0.09086,0.00012,8.57821]
[1778867004863,26.79,79349.32,1.1,-0.09006,0.00012,8.52247]
[1778867009901,26.78,79349.33,1.1,-0.09002,0.00012,8.51952]
[1778867014936,26.78,79349.29,1.1,-0.08993,0.00012,8.51193]
[1778867022263,26.77,79349.29,1.1,-0.08988,0.00012,8.50776]
[1778867024479,26.77,79349.29,1.1,-0.08988,0.00012,8.50776]
[1778867024577,26.77,79349.25,1.1,-0.08987,0.00012,8.50705]
[1778867030046,26.77,79343.47,1.1,-0.0905,0.00012,8.55107]
[1778867032638,26.77,79343.74,1.1,-0.09046,0.00012,8.54835]
[1778867033066,26.76,79341.34,1.1,-0.09072,0.00012,8.56652]
[1778867038098,26.76,79343.96,1.1,-0.09038,0.00012,8.54242]
[1778867043134,26.75,79344.04,1.1,-0.09032,0.00012,8.53877]
[1778867048172,26.75,79345.79,1.1,-0.09007,0.00012,8.52097]
[1778867051529,26.74,79352.4,1.1,-0.08929,0.00012,8.46669]
[1778867051629,26.74,79354.23,1.1,-0.08907,0.00011,8.45149]
[1778867057233,26.74,79358.61,1.1,-0.08853,0.00011,8.41356]
[1778867062543,26.73,79357.79,1.1,-0.08859,0.00011,8.41786]
[1778867063651,26.73,79357.79,1.1,-0.08859,0.00011,8.41786]
[1778867063689,26.73,79357.84,1.1,-0.08858,0.00011,8.41701]
[1778867069316,26.73,79358.18,1.1,-0.0885,0.00011,8.41163]
[1778867074351,26.72,79357.49,1.1,-0.0885,0.00011,8.40986]
[1778867079386,26.72,79357.51,1.1,-0.08847,0.00011,8.40759]
[1778867084422,26.72,79355.84,1.1,-0.08863,0.00011,8.41886]
[1778867089456,26.71,79355.81,1.1,-0.0886,0.00011,8.4169]
[1778867094491,26.71,79356.09,1.1,-0.08854,0.00011,8.41249]
[1778867099526,26.71,79354.23,1.1,-0.08872,0.00011,8.42518]
[1778867103123,26.7,79346.13,1.1,-0.08964,0.00012,8.4893]
[1778867103554,26.7,79347.4,1.1,-0.0895,0.00012,8.47904]
[1778867106243,26.7,79350.02,1.1,-0.08918,0.00012,8.45698]
[1778867106575,26.7,79349.5,1.1,-0.08923,0.00012,8.46065]
[1778867111611,26.7,79344.53,1.1,-0.08977,0.00012,8.49816]
[1778867112051,26.7,79344.53,1.1,-0.08977,0.00012,8.49816]
[1778867112618,26.7,79344.09,1.1,-0.08982,0.00012,8.50111]
[1778867113674,26.7,79344.09,1.1,-0.08982,0.00012,8.50111]
[1778867113728,26.69,79359.78,1.1,-0.088,0.00011,8.37474]
[1778867116582,26.69,79365.26,1.1,-0.08737,0.00011,8.33006]
[1778867116604,26.69,79365.26,1.1,-0.08737,0.00011,8.33006]
[1778867116683,26.69,79361.68,1.1,-0.08777,0.00011,8.35828]
[1778867122688,26.69,79361.04,1.1,-0.08781,0.00011,8.3613]
[1778867127723,26.69,79359.57,1.1,-0.08795,0.00011,8.37128]
[1778867131751,26.68,79369.24,1.1,-0.08679,0.00011,8.28777]
[1778867136786,26.68,79371.48,1.1,-0.08653,0.00011,8.26917]
[1778867141822,26.68,79370.79,1.1,-0.0866,0.00011,8.274]
[1778867144845,26.68,79360.12,1.1,-0.0878,0.00011,8.3586]
[1778867149880,26.68,79363.3,1.1,-0.08742,0.00011,8.33213]
[1778867154913,26.68,79364.7,1.1,-0.08725,0.00011,8.32019]
[1778867159948,26.68,79362.08,1.1,-0.08754,0.00011,8.3403]
[1778867164983,26.67,79364.35,1.1,-0.08727,0.00011,8.32146]
[1778867170041,26.67,79369.58,1.1,-0.08667,0.00011,8.27929]
[1778867175053,26.67,79365.51,1.1,-0.08713,0.00011,8.3113]
[1778867180089,26.67,79365.86,1.1,-0.08708,0.00011,8.30803]
[1778867185125,26.67,79363.55,1.1,-0.08734,0.00011,8.32605]
[1778867190167,26.67,79362.06,1.1,-0.0875,0.00011,8.33747]
[1778867195205,26.67,79361.4,1.1,-0.08752,0.00011,8.33718]
[1778867200240,26.67,79355.05,1.1,-0.08824,0.00011,8.3875]
[1778867201720,26.67,79355.05,1.1,-0.08824,0.00011,8.3875]
[1778867201811,26.67,79343.55,1.1,-0.08956,0.00012,8.47951]
[1778867207288,26.67,79343.21,1.1,-0.08958,0.00012,8.48079]
[1778867212012,26.66,79348.91,1.1,-0.0889,0.00012,8.43374]
[1778867212323,26.66,79349.59,1.1,-0.08882,0.00012,8.42772]
[1778867217358,26.66,79350.57,1.1,-0.08869,0.00011,8.41867]
[1778867220235,26.66,79346.11,1.1,-0.08919,0.00012,8.45394]
[1778867220380,26.66,79344.89,1.1,-0.08933,0.00012,8.46345]
[1778867225414,26.66,79345.32,1.1,-0.08926,0.00012,8.45839]
[1778867226414,26.66,79345.32,1.1,-0.08926,0.00012,8.45839]
[1778867226486,26.66,79345.49,1.1,-0.08924,0.00012,8.4567]
[1778867228476,26.66,79345.49,1.1,-0.08923,0.00012,8.45638]
[1778867228510,26.65,79345.57,1.1,-0.08922,0.00012,8.45541]
[1778867233738,26.65,79336.48,1.1,-0.09024,0.00012,8.52675]
[1778867239512,26.65,79329.1,1.1,-0.09106,0.00012,8.58338]
[1778867244547,26.64,79329.4,1.1,-0.091,0.00012,8.57884]
[1778867249582,26.64,79333.87,1.1,-0.09045,0.00012,8.54055]
[1778867252843,26.64,79336.6,1.1,-0.09006,0.00012,8.51219]
[1778867252856,26.64,79337.67,1.1,-0.08993,0.00012,8.50299]
[1778867255624,26.63,79347.19,1.1,-0.08881,0.00012,8.42474]
[1778867260659,26.63,79353.5,1.1,-0.08805,0.00011,8.37187]
[1778867265697,26.63,79356.46,1.1,-0.08768,0.00011,8.34634]
[1778867270732,26.62,79360.45,1.1,-0.08721,0.00011,8.31287]
[1778867275764,26.62,79359.79,1.1,-0.08726,0.00011,8.31671]
[1778867280052,26.62,79364.45,1.1,-0.08672,0.00011,8.27842]
[1778867280799,26.62,79365.18,1.1,-0.08663,0.00011,8.27238]
[1778867282109,26.62,79365.17,1.1,-0.08663,0.00011,8.27226]
[1778867282813,26.62,79364.63,1.1,-0.08669,0.00011,8.27636]
[1778867287848,26.62,79362.57,1.1,-0.08691,0.00011,8.29179]
[1778867288300,26.62,79362.57,1.1,-0.08691,0.00011,8.29179]
[1778867288855,26.61,79362.83,1.1,-0.08688,0.00011,8.28952]
[1778867293892,26.61,79362.91,1.1,-0.08685,0.00011,8.28793]
[1778867297918,26.61,79351.05,1.1,-0.0882,0.00011,8.38209]
[1778867302953,26.61,79352.28,1.1,-0.08803,0.00011,8.37072]
[1778867306811,26.61,79352.66,1.1,-0.08798,0.00011,8.36711]
[1778867306864,26.61,79352.06,1.1,-0.08804,0.00011,8.37136]
[1778867312316,26.6,79346.39,1.1,-0.08863,0.00012,8.41047]
[1778867312323,26.6,79346.66,1.1,-0.08859,0.00012,8.40796]
[1778867318057,26.6,79343.22,1.1,-0.08896,0.00012,8.4334]
[1778867323093,26.6,79342.36,1.1,-0.08903,0.00012,8.4383]
[1778867328129,26.59,79341.26,1.1,-0.08913,0.00012,8.44504]
[1778867329451,26.59,79328.29,1.1,-0.09063,0.00012,8.54936]
[1778867334453,26.59,79326.06,1.1,-0.09086,0.00012,8.565]
[1778867340212,26.58,79324.36,1.1,-0.09102,0.00012,8.5759]
[1778867345249,26.58,79326.2,1.1,-0.09076,0.00012,8.55822]
[1778867350284,26.57,79323.55,1.1,-0.09104,0.00012,8.57725]
[1778867352104,26.57,79323.08,1.1,-0.09109,0.00012,8.58058]
[1778867352298,26.57,79322.23,1.1,-0.09118,0.00012,8.587]
[1778867357336,26.57,79330.91,1.1,-0.09013,0.00012,8.51453]
[1778867362369,26.57,79328.29,1.1,-0.09041,0.00012,8.53386]
[1778867367404,26.56,79338.6,1.1,-0.08918,0.00012,8.44851]
[1778867372439,26.56,79347.4,1.1,-0.0881,0.00011,8.37108]
[1778867384813,26.55,79348.19,1.1,-0.08797,0.00011,8.36208]
[1778867390570,26.55,79349.93,1.1,-0.08775,0.00011,8.34687]
[1778867395605,26.55,79356.26,1.1,-0.08702,0.00011,8.29531]
[1778867397959,26.55,79356.11,1.1,-0.08703,0.00011,8.29638]
[1778867399447,26.55,79356.98,1.1,-0.08693,0.00011,8.28916]
[1778867399791,26.55,79362.77,1.1,-0.08627,0.00011,8.24278]
[1778867402065,26.55,79362.77,1.1,-0.08627,0.00011,8.2427]
[1778867402090,26.55,79363.59,1.1,-0.08618,0.00011,8.23611]
[1778867402201,26.55,79363.59,1.1,-0.08618,0.00011,8.23611]
[1778867402230,26.55,79363.59,1.1,-0.08618,0.00011,8.23611]
[1778867402655,26.55,79363.59,1.1,-0.08618,0.00011,8.23611]
[1778867403574,26.55,79363.59,1.1,-0.08618,0.00011,8.23611]
[1778867403663,26.55,79367.32,1.1,-0.08576,0.00011,8.20631]
[1778867408710,26.55,79361.59,1.1,-0.0864,0.00011,8.252]
[1778867411781,26.55,79362.36,1.1,-0.08632,0.00011,8.24579]
[1778867411882,26.55,79362.73,1.1,-0.08627,0.00011,8.24281]
[1778867412388,26.55,79362.73,1.1,-0.08627,0.00011,8.24281]
[1778867413842,26.55,79362.73,1.1,-0.08627,0.00011,8.24276]
[1778867413870,26.55,79370.57,1.1,-0.08539,0.00011,8.18031]
[1778867419773,26.55,79371.96,1.1,-0.08524,0.00011,8.16981]
[1778867424821,26.55,79379.5,1.1,-0.08441,0.00011,8.11056]
[1778867429846,26.55,79383.0,1.1,-0.08404,0.00011,8.08412]
[1778867433875,26.56,79370.66,1.1,-0.08538,0.00011,8.17793]
[1778867438886,26.56,79367.89,1.1,-0.0857,0.00011,8.20052]
[1778867440594,26.56,79364.88,1.1,-0.08604,0.00011,8.22473]
[1778867440922,26.56,79364.88,1.1,-0.08604,0.00011,8.22484]
[1778867445959,26.56,79365.16,1.1,-0.08602,0.00011,8.22306]
[1778867450992,26.56,79363.97,1.1,-0.08616,0.00011,8.23301]
[1778867456026,26.56,79364.14,1.1,-0.08615,0.00011,8.23209]
[1778867461063,26.56,79364.18,1.1,-0.08615,0.00011,8.23224]
[1778867461589,26.56,79364.18,1.1,-0.08615,0.00011,8.23224]
[1778867463232,26.56,79367.99,1.1,-0.08572,0.00011,8.20209]
[1778867464084,26.56,79368.53,1.1,-0.08566,0.00011,8.19794]
[1778867469119,26.56,79368.78,1.1,-0.08565,0.00011,8.19671]
[1778867474154,26.56,79365.94,1.1,-0.08596,0.00011,8.21913]
[1778867479189,26.56,79366.14,1.1,-0.08595,0.00011,8.21821]
[1778867484224,26.56,79369.02,1.1,-0.08564,0.00011,8.19614]
[1778867489259,26.56,79368.2,1.1,-0.08573,0.00011,8.20291]
[1778867494295,26.56,79367.69,1.1,-0.08573,0.00011,8.20087]
[1778867499331,26.56,79357.2,1.1,-0.08693,0.00011,8.2852]
[1778867503761,26.56,79355.31,1.1,-0.08714,0.00011,8.30039]
[1778867503833,26.56,79356.98,1.1,-0.08695,0.00011,8.28706]
[1778867504535,26.56,79356.98,1.1,-0.08695,0.00011,8.28706]
[1778867505823,26.56,79357.77,1.1,-0.08686,0.00011,8.28074]
[1778867505843,26.56,79356.49,1.1,-0.08701,0.00011,8.29104]
[1778867511414,26.56,79358.55,1.1,-0.08678,0.00011,8.27465]
[1778867516451,26.56,79359.58,1.1,-0.08666,0.00011,8.26648]
[1778867520228,26.56,79359.56,1.1,-0.08666,0.00011,8.2667]
[1778867520477,26.56,79357.94,1.1,-0.08685,0.00011,8.27965]
[1778867525799,26.56,79358.6,1.1,-0.08677,0.00011,8.27439]
[1778867531554,26.56,79358.68,1.1,-0.08676,0.00011,8.27381]
[1778867536880,26.57,79355.35,1.1,-0.08714,0.00011,8.30053]
[1778867542636,26.57,79347.52,1.1,-0.08804,0.00011,8.36357]
[1778867547669,26.56,79341.77,1.1,-0.08869,0.00012,8.40871]
[1778867553593,26.56,79342.17,1.1,-0.08864,0.00012,8.40525]
[1778867558745,26.56,79345.49,1.1,-0.08817,0.00012,8.37074]
[1778867563780,26.56,79342.85,1.1,-0.08845,0.00012,8.39025]
[1778867568815,26.55,79344.36,1.1,-0.08825,0.00012,8.3762]
[1778867573850,26.55,79337.56,1.1,-0.08901,0.00012,8.42885]
[1778867578885,26.54,79336.92,1.1,-0.08905,0.00012,8.43155]
[1778867583921,26.54,79343.97,1.1,-0.0882,0.00012,8.37252]
[1778867588956,26.54,79344.52,1.1,-0.08811,0.00012,8.36593]
[1778867593990,26.53,79352.23,1.1,-0.0872,0.00011,8.30206]
[1778867597332,26.53,79353.41,1.1,-0.08704,0.00011,8.29128]
[1778867599570,26.53,79367.3,1.1,-0.08547,0.00011,8.1801]
[1778867600592,26.53,79369.16,1.1,-0.08525,0.00011,8.16514]
[1778867601039,26.53,79371.47,1.1,-0.08499,0.00011,8.14664]
[1778867606367,26.53,79371.7,1.1,-0.08496,0.00011,8.14438]
[1778867612117,26.53,79370.97,1.1,-0.08499,0.00011,8.14483]
[1778867617151,26.53,79374.74,1.1,-0.08457,0.00011,8.11491]
[1778867622187,26.53,79376.94,1.1,-0.08433,0.00011,8.09789]
[1778867627221,26.53,79376.05,1.1,-0.08444,0.00011,8.10548]
[1778867636284,26.53,79374.8,1.1,-0.08459,0.00011,8.11637]
[1778867643334,26.53,79373.28,1.1,-0.08477,0.00011,8.12922]
[1778867648543,26.53,79372.43,1.1,-0.08488,0.00011,8.13668]
[1778867654411,26.54,79369.2,1.1,-0.08525,0.00011,8.16302]
[1778867659446,26.54,79369.76,1.1,-0.08519,0.00011,8.15911]
[1778867664482,26.54,79368.1,1.1,-0.08539,0.00011,8.17284]
[1778867669657,26.54,79373.54,1.1,-0.08478,0.00011,8.13001]
[1778867675558,26.54,79377.02,1.1,-0.08437,0.00011,8.09862]
[1778867680599,26.54,79375.86,1.1,-0.08451,0.00011,8.1088]
[1778867686171,26.54,79377.4,1.1,-0.08435,0.00011,8.09722]
[1778867686322,26.54,79377.4,1.1,-0.08435,0.00011,8.09722]
[1778867686333,26.54,79377.4,1.1,-0.08435,0.00011,8.09722]
[1778867686471,26.54,79375.94,1.1,-0.08452,0.00011,8.10943]
[1778867687143,26.54,79375.94,1.1,-0.08452,0.00011,8.10943]
[1778867687239,26.54,79375.94,1.1,-0.08452,0.00011,8.10943]
[1778867687266,26.54,79373.73,1.1,-0.08477,0.00011,8.12716]
[1778867688095,26.54,79373.73,1.1,-0.08477,0.00011,8.12716]
[1778867688161,26.54,79373.73,1.1,-0.08477,0.00011,8.12716]
[1778867688262,26.55,79373.14,1.1,-0.08484,0.00011,8.13202]
[1778867693687,26.55,79371.74,1.1,-0.08501,0.00011,8.14398]
[1778867699728,26.55,79371.55,1.1,-0.08504,0.00011,8.14648]
[1778867704764,26.55,79375.0,1.1,-0.08467,0.00011,8.12003]
[1778867709799,26.55,79374.97,1.1,-0.08469,0.00011,8.12133]
[1778867714834,26.55,79384.75,1.1,-0.08361,0.00011,8.0447]
[1778867719868,26.55,79382.84,1.1,-0.0838,0.00011,8.05822]
[1778867725910,26.55,79383.06,1.1,-0.08377,0.00011,8.05641]
[1778867730954,26.55,79384.55,1.1,-0.08363,0.00011,8.04607]
[1778867735980,26.56,79387.08,1.1,-0.08332,0.00011,8.0224]
[1778867741016,26.56,79387.76,1.1,-0.08327,0.00011,8.01843]
[1778867746051,26.56,79392.64,1.1,-0.08272,0.00011,7.9795]
[1778867749072,26.55,79403.73,1.1,-0.0815,0.00011,7.89152]
[1778867754107,26.55,79402.51,1.1,-0.08161,0.00011,7.89983]
[1778867759142,26.55,79406.17,1.1,-0.0812,0.00011,7.86992]
[1778867764177,26.55,79398.81,1.1,-0.082,0.00011,7.92741]
[1778867766883,26.55,79396.96,1.1,-0.08221,0.00011,7.94248]
[1778867767089,26.55,79396.96,1.1,-0.08221,0.00011,7.94248]
[1778867767280,26.55,79396.96,1.1,-0.08221,0.00011,7.94248]
[1778867767381,26.55,79399.29,1.1,-0.08196,0.00011,7.92448]
[1778867769340,26.55,79411.08,1.1,-0.08069,0.00011,7.83289]
[1778867772957,26.55,79412.82,1.1,-0.08049,0.00011,7.81882]
[1778867772973,26.55,79412.82,1.1,-0.08049,0.00011,7.81882]
[1778867773021,26.55,79412.82,1.1,-0.08049,0.00011,7.81882]
[1778867773241,26.55,79412.9,1.1,-0.08048,0.00011,7.81804]
[1778867773713,26.55,79412.9,1.1,-0.08048,0.00011,7.81804]
[1778867774376,26.55,79421.19,1.1,-0.07959,0.00011,7.75346]
[1778867775804,26.55,79418.74,1.1,-0.07985,0.00011,7.77235]
[1778867775819,26.55,79418.74,1.1,-0.07985,0.00011,7.77235]
[1778867775849,26.55,79418.74,1.1,-0.07985,0.00011,7.77235]
[1778867776262,26.55,79418.74,1.1,-0.07985,0.00011,7.77229]
[1778867777830,26.55,79415.06,1.1,-0.08024,0.00011,7.80079]
[1778867778330,26.55,79417.66,1.1,-0.07996,0.00011,7.78045]
[1778867779893,26.55,79422.91,1.1,-0.0794,0.00011,7.73961]
[1778867779904,26.55,79422.91,1.1,-0.0794,0.00011,7.73961]
[1778867781799,26.55,79425.01,1.1,-0.07918,0.00011,7.72321]
[1778867781808,26.55,79425.01,1.1,-0.07918,0.00011,7.72321]
[1778867781949,26.55,79425.01,1.1,-0.07918,0.00011,7.72321]
[1778867781955,26.55,79425.01,1.1,-0.07918,0.00011,7.72321]
[1778867781987,26.55,79425.01,1.1,-0.07918,0.00011,7.72321]
[1778867782304,26.55,79425.01,1.1,-0.07918,0.00011,7.7232]
[1778867783791,26.55,79426.83,1.1,-0.07899,0.00011,7.70912]
[1778867783803,26.55,79426.83,1.1,-0.07899,0.00011,7.70912]
[1778867784320,26.55,79426.81,1.1,-0.07899,0.00011,7.7093]
[1778867784822,26.55,79426.81,1.1,-0.07899,0.00011,7.7093]
[1778867784909,26.55,79426.81,1.1,-0.07899,0.00011,7.7093]
[1778867785132,26.55,79426.81,1.1,-0.07899,0.00011,7.7093]
[1778867785203,26.55,79426.81,1.1,-0.07899,0.00011,7.7093]
[1778867785601,26.55,79424.85,1.1,-0.0792,0.00011,7.7245]
[1778867786022,26.55,79424.85,1.1,-0.0792,0.00011,7.7245]
[1778867786105,26.55,79424.85,1.1,-0.0792,0.00011,7.7245]
[1778867786333,26.55,79438.4,1.1,-0.07777,0.0001,7.61998]
[1778867787945,26.55,79446.05,1.1,-0.07697,0.0001,7.56092]
[1778867787962,26.55,79446.05,1.1,-0.07697,0.0001,7.56092]
[1778867788016,26.55,79446.05,1.1,-0.07697,0.0001,7.56092]
[1778867788346,26.55,79450.08,1.1,-0.07654,0.0001,7.52982]
[1778867791368,26.55,79458.03,1.1,-0.07567,0.0001,7.46368]
[1778867793383,26.55,79445.04,1.1,-0.07701,0.0001,7.56255]
[1778867796382,26.55,79443.42,1.1,-0.07717,0.0001,7.57447]
[1778867796419,26.55,79437.55,1.1,-0.07778,0.0001,7.61926]
[1778867801428,26.55,79436.71,1.1,-0.07787,0.0001,7.62603]
[1778867802516,26.55,79436.56,1.1,-0.0779,0.0001,7.62758]
[1778867803451,26.55,79433.65,1.1,-0.0782,0.00011,7.65018]
[1778867808486,26.55,79441.28,1.1,-0.07742,0.0001,7.59258]
[1778867814731,26.55,79440.34,1.1,-0.07753,0.0001,7.60076]
[1778867820572,26.55,79432.48,1.1,-0.07833,0.00011,7.65966]
[1778867825608,26.55,79432.11,1.1,-0.07834,0.00011,7.66051]
[1778867828744,26.55,79428.24,1.1,-0.07876,0.00011,7.69061]
[1778867829304,26.55,79428.24,1.1,-0.07876,0.00011,7.69061]
[1778867829307,26.55,79428.24,1.1,-0.07876,0.00011,7.69061]
[1778867829317,26.55,79428.24,1.1,-0.07876,0.00011,7.69061]
[1778867829490,26.55,79428.37,1.1,-0.07874,0.00011,7.68979]
[1778867831364,26.55,79427.9,1.1,-0.0788,0.00011,7.69351]
[1778867831369,26.55,79427.9,1.1,-0.0788,0.00011,7.69351]
[1778867831379,26.55,79427.9,1.1,-0.0788,0.00011,7.69351]
[1778867831392,26.55,79428.27,1.1,-0.07876,0.00011,7.69074]
[1778867833421,26.55,79428.27,1.1,-0.07876,0.00011,7.69074]
[1778867833460,26.55,79429.41,1.1,-0.07864,0.00011,7.68213]
[1778867837531,26.55,79429.78,1.1,-0.07861,0.00011,7.6797]
[1778867837537,26.55,79429.78,1.1,-0.07861,0.00011,7.6797]
[1778867837543,26.55,79429.78,1.1,-0.07861,0.00011,7.6797]
[1778867840371,26.55,79428.83,1.1,-0.07871,0.00011,7.68723]
[1778867840448,26.55,79428.83,1.1,-0.07871,0.00011,7.68723]
[1778867840434,26.55,79429.2,1.1,-0.07867,0.00011,7.68446]
[1778867840592,26.55,79429.2,1.1,-0.07867,0.00011,7.68446]
[1778867841445,26.55,79420.64,1.1,-0.07958,0.00011,7.75079]
[1778867844478,26.55,79409.76,1.1,-0.08074,0.00011,7.83516]
[1778867845799,26.55,79409.35,1.1,-0.08079,0.00011,7.83821]
[1778867845803,26.55,79409.35,1.1,-0.08079,0.00011,7.83821]
[1778867845807,26.55,79409.35,1.1,-0.08079,0.00011,7.83821]
[1778867847597,26.55,79400.28,1.1,-0.08176,0.00011,7.90875]
[1778867847873,26.55,79400.28,1.1,-0.08176,0.00011,7.90875]
[1778867847876,26.55,79400.28,1.1,-0.08176,0.00011,7.90875]
[1778867847911,26.55,79400.28,1.1,-0.08176,0.00011,7.90875]
[1778867848042,26.55,79399.29,1.1,-0.08187,0.00011,7.91624]
[1778867849907,26.55,79399.29,1.1,-0.08187,0.00011,7.91624]
[1778867850388,26.55,79396.55,1.1,-0.08216,0.00011,7.93716]
[1778867851976,26.54,79396.55,1.1,-0.08211,0.00011,7.93181]
[1778867851979,26.54,79396.55,1.1,-0.08211,0.00011,7.93181]
[1778867851992,26.54,79396.55,1.1,-0.08211,0.00011,7.93181]
[1778867852041,26.54,79396.55,1.1,-0.08211,0.00011,7.93181]
[1778867853534,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867853639,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867853654,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867853755,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867854053,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867854067,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867854125,26.54,79394.08,1.1,-0.08237,0.00011,7.95091]
[1778867854163,26.54,79389.9,1.1,-0.08282,0.00011,7.98316]
[1778867856079,26.54,79389.9,1.1,-0.08282,0.00011,7.98316]
[1778867856125,26.54,79389.9,1.1,-0.08282,0.00011,7.98316]
[1778867856226,26.54,79381.87,1.1,-0.08371,0.00011,8.04637]
[1778867857119,26.54,79381.87,1.1,-0.08371,0.00011,8.04637]
[1778867858147,26.54,79381.48,1.1,-0.08376,0.00011,8.04965]
[1778867863874,26.55,79376.72,1.1,-0.0843,0.00011,8.08839]
[1778867868910,26.54,79376.91,1.1,-0.08427,0.00011,8.08651]
[1778867873944,26.54,79383.42,1.1,-0.08352,0.00011,8.03297]
[1778867878979,26.54,79382.77,1.1,-0.08357,0.00011,8.03639]
[1778867882164,26.54,79382.33,1.1,-0.0836,0.00011,8.03886]
[1778867882821,26.54,79381.81,1.1,-0.08366,0.00011,8.04263]
[1778867888348,26.53,79380.23,1.1,-0.0838,0.00011,8.05308]
[1778867891572,26.53,79380.05,1.1,-0.08381,0.00011,8.05347]
[1778867893109,26.53,79379.68,1.1,-0.08385,0.00011,8.05605]
[1778867898418,26.53,79375.88,1.1,-0.08424,0.00011,8.08389]
[1778867904155,26.52,79376.31,1.1,-0.08416,0.00011,8.07832]
[1778867909190,26.52,79376.75,1.1,-0.08409,0.00011,8.07308]
[1778867910922,26.52,79376.73,1.1,-0.08408,0.00011,8.07289]
[1778867911636,26.52,79378.21,1.1,-0.08387,0.00011,8.05575]
[1778867917253,26.51,79384.74,1.1,-0.08312,0.00011,8.00247]
[1778867923288,26.51,79385.42,1.1,-0.08303,0.00011,7.99578]
[1778867928324,26.51,79384.41,1.1,-0.08312,0.00011,8.0026]
[1778867935372,26.51,79383.24,1.1,-0.08323,0.00011,8.01013]
[1778867936121,26.51,79383.24,1.1,-0.08323,0.00011,8.01013]
[1778867938390,26.51,79382.84,1.1,-0.08327,0.00011,8.01279]
[1778867938395,26.51,79382.84,1.1,-0.08327,0.00011,8.01279]
[1778867940023,26.51,79382.84,1.1,-0.08326,0.00011,8.01229]
[1778867940443,26.51,79382.84,1.1,-0.08326,0.00011,8.01229]
[1778867940610,26.5,79382.84,1.1,-0.08326,0.00011,8.01203]
[1778867942496,26.5,79389.98,1.1,-0.08247,0.00011,7.9555]
[1778867942501,26.5,79389.98,1.1,-0.08247,0.00011,7.9555]
[1778867942509,26.5,79389.98,1.1,-0.08247,0.00011,7.9555]
[1778867944554,26.5,79396.3,1.1,-0.08177,0.00011,7.9054]
[1778867944563,26.5,79396.3,1.1,-0.08177,0.00011,7.9054]
[1778867944566,26.5,79396.3,1.1,-0.08177,0.00011,7.9054]
[1778867946619,26.5,79395.74,1.1,-0.08183,0.00011,7.90956]
[1778867946636,26.5,79395.74,1.1,-0.08183,0.00011,7.90956]
[1778867947547,26.5,79394.88,1.1,-0.08192,0.00011,7.91622]
[1778867947573,26.5,79394.88,1.1,-0.08192,0.00011,7.91622]
[1778867948003,26.5,79395.63,1.1,-0.08184,0.00011,7.91021]
[1778867948015,26.5,79395.63,1.1,-0.08184,0.00011,7.91021]
[1778867948600,26.5,79386.86,1.1,-0.0828,0.00011,7.97905]
[1778867950733,26.5,79380.67,1.1,-0.08347,0.00011,8.02754]
[1778867950742,26.5,79380.67,1.1,-0.08347,0.00011,8.02754]
[1778867950749,26.5,79380.67,1.1,-0.08347,0.00011,8.02754]
[1778867953530,26.5,79382.63,1.1,-0.08325,0.00011,8.01144]
[1778867953591,26.5,79382.63,1.1,-0.08325,0.00011,8.01144]
[1778867954833,26.5,79381.76,1.1,-0.08334,0.00011,8.01775]
[1778867960549,26.5,79375.29,1.1,-0.08403,0.00011,8.06689]
[1778867965586,26.49,79378.66,1.1,-0.08363,0.00011,8.03854]
[1778867970619,26.49,79379.99,1.1,-0.08346,0.00011,8.02652]
[1778867971480,26.49,79379.99,1.1,-0.08346,0.00011,8.02652]
[1778867972023,26.49,79380.4,1.1,-0.08337,0.00011,8.01791]
[1778867975185,26.49,79386.46,1.1,-0.0827,0.00011,7.97053]
[1778867975424,26.49,79386.46,1.1,-0.0827,0.00011,7.97053]
[1778867980690,26.49,79385.97,1.1,-0.08274,0.00011,7.97314]
[1778867985725,26.49,79385.49,1.1,-0.08278,0.00011,7.97587]
[1778867987923,26.49,79385.04,1.1,-0.08283,0.00011,7.9792]
[1778867989864,26.49,79389.44,1.1,-0.08234,0.00011,7.94409]
[1778867990631,26.49,79389.44,1.1,-0.08234,0.00011,7.94409]
[1778867990701,26.49,79391.17,1.1,-0.08214,0.00011,7.93025]
[1778867991920,26.49,79393.28,1.1,-0.08191,0.00011,7.9135]
[1778867992110,26.49,79396.18,1.1,-0.08159,0.00011,7.89059]
[1778867997810,26.48,79399.35,1.1,-0.08124,0.00011,7.86525]
[1778868000809,26.48,79399.46,1.1,-0.08123,0.00011,7.86431]
[1778868000820,26.48,79399.46,1.1,-0.08123,0.00011,7.86431]
[1778868001147,26.48,79399.46,1.1,-0.08123,0.00011,7.86431]
[1778868001664,26.48,79398.97,1.1,-0.08127,0.00011,7.86753]
[1778868002214,26.48,79398.97,1.1,-0.08127,0.00011,7.86753]
[1778868002223,26.48,79398.97,1.1,-0.08127,0.00011,7.86753]
[1778868002350,26.48,79395.32,1.1,-0.08167,0.00011,7.89615]
[1778868008119,26.47,79397.43,1.1,-0.08134,0.00011,7.87245]
[1778868008430,26.47,79397.43,1.1,-0.08134,0.00011,7.87245]
[1778868008658,26.47,79399.44,1.1,-0.08112,0.00011,7.85684]
[1778868010463,26.47,79405.78,1.1,-0.08044,0.00011,7.80726]
[1778868010552,26.47,79405.78,1.1,-0.08044,0.00011,7.80726]
[1778868010578,26.47,79405.78,1.1,-0.08044,0.00011,7.80726]
[1778868010609,26.47,79405.78,1.1,-0.08044,0.00011,7.80726]
[1778868010611,26.47,79406.77,1.1,-0.08032,0.00011,7.79863]
[1778868013781,26.47,79407.61,1.1,-0.08021,0.00011,7.79094]
[1778868013806,26.47,79407.61,1.1,-0.08021,0.00011,7.79094]
[1778868013856,26.47,79407.61,1.1,-0.08021,0.00011,7.79094]
[1778868013925,26.47,79407.61,1.1,-0.08021,0.00011,7.79094]
[1778868017176,26.47,79439.78,1.1,-0.07679,0.0001,7.54089]
[1778868018711,26.47,79439.78,1.1,-0.07679,0.0001,7.54089]
[1778868019105,26.47,79446.15,1.1,-0.07613,0.0001,7.49198]
[1778868019303,26.47,79452.71,1.1,-0.07546,0.0001,7.44193]
[1778868020072,26.47,79452.71,1.1,-0.07546,0.0001,7.44193]
[1778868020099,26.47,79452.71,1.1,-0.07546,0.0001,7.44193]
[1778868020173,26.47,79452.4,1.1,-0.07549,0.0001,7.4443]
[1778868022309,26.47,79452.4,1.1,-0.07549,0.0001,7.44437]
[1778868022645,26.47,79452.4,1.1,-0.07549,0.0001,7.44437]
[1778868022705,26.47,79459.88,1.1,-0.07473,0.0001,7.38769]
[1778868024014,26.47,79459.88,1.1,-0.07473,0.0001,7.38769]
[1778868024053,26.47,79459.88,1.1,-0.07473,0.0001,7.38769]
[1778868024181,26.47,79463.03,1.1,-0.07441,0.0001,7.364]
[1778868028034,26.47,79449.23,1.1,-0.07583,0.0001,7.46949]
[1778868031169,26.47,79447.04,1.1,-0.07605,0.0001,7.48628]
[1778868031265,26.47,79446.98,1.1,-0.07602,0.0001,7.48176]
[1778868037097,26.47,79447.74,1.1,-0.07594,0.0001,7.47596]
[1778868042131,26.47,79452.44,1.1,-0.07545,0.0001,7.43978]
[1778868047171,26.47,79448.06,1.1,-0.07591,0.0001,7.47375]
[1778868052371,26.46,79440.57,1.1,-0.07666,0.0001,7.52955]
[1778868058251,26.45,79434.51,1.1,-0.0772,0.0001,7.56903]
[1778868061833,26.45,79441.19,1.1,-0.07647,0.0001,7.5152]
[1778868062278,26.45,79442.99,1.1,-0.07628,0.0001,7.50141]
[1778868064291,26.45,79454.85,1.1,-0.07506,0.0001,7.41045]
[1778868069620,26.45,79448.42,1.1,-0.07574,0.0001,7.46098]
[1778868070528,26.45,79448.42,1.1,-0.07574,0.0001,7.46098]
[1778868070533,26.45,79444.96,1.1,-0.07609,0.0001,7.4874]
[1778868076382,26.45,79446.93,1.1,-0.07588,0.0001,7.47119]
[1778868077247,26.45,79446.93,1.1,-0.07588,0.0001,7.47119]
[1778868077390,26.45,79449.67,1.1,-0.07559,0.0001,7.45022]
[1778868078456,26.45,79449.67,1.1,-0.07559,0.0001,7.45022]
[1778868078557,26.45,79458.04,1.1,-0.07474,0.0001,7.38646]
[1778868083255,26.43,79465.51,1.1,-0.07387,0.0001,7.32203]
[1778868083468,26.43,79467.82,1.1,-0.07359,0.0001,7.30075]
[1778868087765,26.43,79469.67,1.1,-0.07344,0.0001,7.28949]
[1778868090813,26.45,79477.74,1.1,-0.07274,0.0001,7.23722]
[1778868091487,26.45,79477.65,1.1,-0.07275,0.0001,7.23633]
[1778868092880,26.46,79476.86,1.1,-0.07287,0.0001,7.24556]
[1778868093501,26.46,79476.0,1.1,-0.073,0.0001,7.25523]
[1778868096987,26.48,79474.8,1.1,-0.07324,0.0001,7.27308]
[1778868097529,26.48,79476.05,1.1,-0.07312,0.0001,7.26395]
[1778868098033,26.48,79476.05,1.1,-0.07312,0.0001,7.26395]
[1778868098536,26.48,79475.71,1.1,-0.07318,0.0001,7.26905]
[1778868103149,26.49,79477.82,1.1,-0.07301,0.0001,7.2558]
[1778868103570,26.49,79478.02,1.1,-0.07299,0.0001,7.25429]
[1778868104590,26.5,79467.01,1.1,-0.07418,0.0001,7.34384]
[1778868108606,26.51,79454.97,1.1,-0.0755,0.0001,7.4424]
[1778868113646,26.52,79464.5,1.1,-0.07456,0.0001,7.3723]
[1778868118682,26.52,79464.38,1.1,-0.07461,0.0001,7.37632]
[1778868122710,26.52,79452.29,1.1,-0.07586,0.0001,7.46865]
[1778868127745,26.52,79450.95,1.1,-0.07599,0.0001,7.47829]
[1778868129760,26.52,79461.3,1.1,-0.07492,0.0001,7.39903]
[1778868131977,26.52,79470.09,1.1,-0.07403,0.0001,7.33263]
[1778868132781,26.52,79469.18,1.1,-0.07412,0.0001,7.33968]
[1778868136086,26.52,79471.53,1.1,-0.07389,0.0001,7.32248]
[1778868136212,26.52,79471.53,1.1,-0.07389,0.0001,7.32248]
[1778868137039,26.52,79470.44,1.1,-0.07401,0.0001,7.33091]
[1778868137460,26.52,79470.44,1.1,-0.07401,0.0001,7.33091]
[1778868138277,26.52,79474.03,1.1,-0.07365,0.0001,7.30403]
[1778868140221,26.52,79479.06,1.1,-0.07315,0.0001,7.26673]
[1778868140838,26.53,79478.28,1.1,-0.07323,0.0001,7.27291]
[1778868144304,26.53,79476.29,1.1,-0.07344,0.0001,7.28877]
[1778868144866,26.53,79475.93,1.1,-0.07348,0.0001,7.29178]
[1778868150209,26.53,79475.79,1.1,-0.07352,0.0001,7.29436]
[1778868155897,26.53,79475.25,1.1,-0.07355,0.0001,7.29511]
[1778868155958,26.53,79475.25,1.1,-0.07355,0.0001,7.29511]
[1778868156013,26.53,79480.97,1.1,-0.07298,0.0001,7.25245]
[1778868160752,26.53,79484.0,1.1,-0.07268,0.0001,7.23024]
[1778868160829,26.54,79480.8,1.1,-0.07302,0.0001,7.25511]
[1778868166012,26.54,79482.29,1.1,-0.07289,0.0001,7.246]
[1778868170891,26.54,79482.53,1.1,-0.07289,0.0001,7.24544]
[1778868171052,26.54,79482.97,1.1,-0.07285,0.0001,7.24297]
[1778868171261,26.54,79482.97,1.1,-0.07285,0.0001,7.24297]
[1778868171271,26.54,79476.47,1.1,-0.0735,0.0001,7.29179]
[1778868173136,26.54,79476.13,1.1,-0.07354,0.0001,7.29477]
[1778868173257,26.54,79476.13,1.1,-0.07354,0.0001,7.29477]
[1778868173689,26.55,79471.97,1.1,-0.07397,0.0001,7.3267]
[1778868175190,26.55,79471.97,1.1,-0.07397,0.0001,7.3267]
[1778868175241,26.55,79482.38,1.1,-0.07293,0.0001,7.2487]
[1778868176401,26.55,79482.38,1.1,-0.07293,0.0001,7.2487]
[1778868177227,26.55,79484.58,1.1,-0.07272,0.0001,7.233]
[1778868177304,26.55,79485.91,1.1,-0.07259,0.0001,7.22304]
[1778868183133,26.55,79487.63,1.1,-0.07242,0.0001,7.21004]
[1778868188167,26.54,79490.23,1.1,-0.07209,0.0001,7.18526]
[1778868193205,26.54,79490.75,1.1,-0.07202,0.0001,7.18043]
[1778868199669,26.53,79490.27,1.1,-0.07206,0.0001,7.18325]
[1778868199678,26.53,79489.95,1.1,-0.07209,0.0001,7.18504]
[1778868204791,26.53,79491.68,1.1,-0.07191,0.0001,7.17156]
[1778868210633,26.53,79492.6,1.1,-0.0718,0.0001,7.1632]
[1778868217374,26.53,79491.09,1.1,-0.07189,0.0001,7.16829]
[1778868218450,26.53,79491.09,1.1,-0.07189,0.0001,7.16829]
[1778868218483,26.53,79491.01,1.1,-0.07189,0.0001,7.1687]
[1778868221676,26.53,79490.92,1.1,-0.07189,0.0001,7.169]
[1778868221693,26.53,79490.47,1.1,-0.07194,0.0001,7.17217]
[1778868227444,26.52,79495.3,1.1,-0.07143,0.0001,7.13352]
[1778868232478,26.52,79496.14,1.1,-0.0713,0.0001,7.12366]
[1778868237513,26.51,79499.32,1.1,-0.07098,0.0001,7.09949]
[1778868242548,26.51,79500.32,1.1,-0.07087,0.0001,7.09151]
[1778868245119,26.51,79501.94,1.1,-0.07071,0.0001,7.07925]
[1778868245404,26.51,79501.94,1.1,-0.07071,0.0001,7.07925]
[1778868247583,26.51,79489.48,1.1,-0.07193,0.0001,7.1715]
[1778868252619,26.51,79489.18,1.1,-0.07194,0.0001,7.17247]
[1778868257659,26.51,79487.23,1.1,-0.07212,0.0001,7.18599]
[1778868257768,26.51,79487.23,1.1,-0.07212,0.0001,7.18599]
[1778868257870,26.51,79485.93,1.1,-0.07225,0.0001,7.19545]
[1778868258275,26.51,79485.93,1.1,-0.07225,0.0001,7.19545]
[1778868259825,26.51,79485.93,1.1,-0.07224,0.0001,7.19519]
[1778868259883,26.51,79484.99,1.1,-0.07233,0.0001,7.20195]
[1778868265710,26.5,79485.14,1.1,-0.0723,0.0001,7.19911]
[1778868266008,26.5,79485.14,1.1,-0.0723,0.0001,7.19911]
[1778868266717,26.5,79484.47,1.1,-0.07236,0.0001,7.20384]
[1778868271753,26.5,79484.37,1.1,-0.07231,0.0001,7.19826]
[1778868276302,26.5,79478.37,1.1,-0.07289,0.0001,7.24193]
[1778868276645,26.5,79478.37,1.1,-0.07289,0.0001,7.24193]
[1778868276788,26.5,79478.37,1.1,-0.07288,0.0001,7.24158]
[1778868277834,26.5,79478.37,1.1,-0.07288,0.0001,7.24158]
[1778868278847,26.5,79478.91,1.1,-0.07282,0.0001,7.23717]
[1778868280423,26.5,79474.8,1.1,-0.07323,0.0001,7.26738]
[1778868280815,26.5,79471.43,1.1,-0.07356,0.0001,7.29238]
[1778868285850,26.49,79470.06,1.1,-0.07367,0.0001,7.30064]
[1778868290885,26.49,79468.64,1.1,-0.07379,0.0001,7.30935]
[1778868295920,26.48,79468.65,1.1,-0.07373,0.0001,7.30498]
[1778868300956,26.44,79468.49,1.1,-0.07346,0.0001,7.28464]
[1778868305992,26.39,79467.63,1.1,-0.07318,0.0001,7.26308]
[1778868311031,26.39,79458.16,1.1,-0.07408,0.0001,7.33034]
[1778868316066,26.35,79453.47,1.1,-0.0743,0.0001,7.34652]
[1778868321406,26.34,79454.68,1.1,-0.07411,0.0001,7.33255]
[1778868324038,26.34,79454.68,1.1,-0.0741,0.0001,7.3316]
[1778868324052,26.34,79452.7,1.1,-0.07427,0.0001,7.34476]
[1778868324551,26.34,79452.7,1.1,-0.07427,0.0001,7.34476]
[1778868324863,26.34,79452.7,1.1,-0.07427,0.0001,7.34476]
[1778868325043,26.34,79436.8,1.1,-0.0759,0.0001,7.46537]
[1778868326001,26.33,79425.84,1.1,-0.07697,0.0001,7.54413]
[1778868326389,26.33,79425.84,1.1,-0.07697,0.0001,7.54413]
[1778868326430,26.33,79425.84,1.1,-0.07697,0.0001,7.54413]
[1778868326461,26.33,79419.77,1.1,-0.07761,0.00011,7.59108]
[1778868331889,26.31,79423.34,1.1,-0.0771,0.00011,7.55402]
[1778868331960,26.31,79423.34,1.1,-0.0771,0.00011,7.55402]
[1778868332060,26.31,79424.66,1.1,-0.07691,0.0001,7.53809]
[1778868333936,26.31,79424.66,1.1,-0.07691,0.0001,7.53809]
[1778868334002,26.31,79424.66,1.1,-0.07691,0.0001,7.53809]
[1778868334052,26.3,79425.44,1.1,-0.07674,0.0001,7.52573]
[1778868334413,26.3,79425.44,1.1,-0.07674,0.0001,7.52573]
[1778868336007,26.29,79428.74,1.1,-0.07632,0.0001,7.49432]
[1778868339715,26.26,79436.84,1.1,-0.07523,0.0001,7.41369]
[1778868339751,26.26,79436.84,1.1,-0.07523,0.0001,7.41369]
[1778868341549,26.18,79424.99,1.1,-0.07586,0.0001,7.46013]
[1778868347288,26.13,79432.79,1.1,-0.07468,0.0001,7.37152]
[1778868352323,26.1,79427.01,1.1,-0.07503,0.0001,7.39791]
[1778868356375,26.07,79435.95,1.1,-0.07391,0.0001,7.31434]
[1778868356589,26.07,79435.95,1.1,-0.07391,0.0001,7.31434]
[1778868356622,26.07,79436.48,1.1,-0.07386,0.0001,7.30999]
[1778868361692,26.07,79438.27,1.1,-0.07365,0.0001,7.2946]
[1778868364834,26.07,79434.35,1.1,-0.07404,0.0001,7.32395]
[1778868364875,26.06,79430.88,1.1,-0.07435,0.0001,7.34651]
[1778868368792,26.06,79414.18,1.1,-0.0761,0.00011,7.47639]
[1778868369779,26.06,79414.18,1.1,-0.0761,0.00011,7.47639]
[1778868369831,26.06,79412.77,1.1,-0.07625,0.00011,7.48783]
[1778868375488,26.06,79412.26,1.1,-0.07631,0.00011,7.49246]
[1778868380522,26.07,79412.99,1.1,-0.07624,0.00011,7.48714]
[1778868385557,26.06,79407.21,1.1,-0.07685,0.00011,7.53187]
[1778868390592,26.06,79399.47,1.1,-0.07767,0.00011,7.59196]
[1778868395628,26.06,79399.41,1.1,-0.07762,0.00011,7.58674]
[1778868400663,26.06,79401.27,1.1,-0.07741,0.00011,7.57151]
[1778868405700,26.06,79408.98,1.1,-0.07659,0.00011,7.51084]
[1778868411041,26.06,79412.42,1.1,-0.07622,0.00011,7.48395]
[1778868416776,26.06,79408.32,1.1,-0.07665,0.00011,7.51584]
[1778868422113,26.06,79401.86,1.1,-0.07733,0.00011,7.5657]
[1778868427853,26.06,79402.64,1.1,-0.07724,0.00011,7.55879]
[1778868432889,26.06,79403.14,1.1,-0.07718,0.00011,7.55421]
[1778868437923,26.06,79403.31,1.1,-0.07715,0.00011,7.55224]
[1778868442960,26.06,79403.61,1.1,-0.07711,0.00011,7.54931]
[1778868447992,26.05,79407.02,1.1,-0.07674,0.00011,7.52209]
[1778868453034,26.05,79411.02,1.1,-0.07626,0.00011,7.48531]
[1778868458066,26.05,79406.91,1.1,-0.07669,0.00011,7.51674]
[1778868462097,26.05,79420.08,1.1,-0.0753,0.0001,7.41406]
[1778868467131,26.05,79423.4,1.1,-0.07496,0.0001,7.38873]
[1778868472166,26.05,79428.5,1.1,-0.07444,0.0001,7.35001]
[1778868475605,26.05,79437.49,1.1,-0.07353,0.0001,7.2819]
[1778868476038,26.05,79437.49,1.1,-0.07353,0.0001,7.2819]
[1778868476196,26.05,79439.72,1.1,-0.0733,0.0001,7.26481]
[1778868481243,26.06,79438.36,1.1,-0.07346,0.0001,7.27734]
[1778868484242,26.06,79437.89,1.1,-0.07352,0.0001,7.2813]
[1778868484246,26.06,79437.04,1.1,-0.07361,0.0001,7.28852]
[1778868489299,26.06,79422.15,1.1,-0.07517,0.0001,7.40449]
[1778868494335,26.06,79421.93,1.1,-0.07521,0.0001,7.4071]
[1778868499371,26.07,79430.77,1.1,-0.07431,0.0001,7.34041]
[1778868504406,26.07,79424.32,1.1,-0.07499,0.0001,7.39145]
[1778868509441,26.07,79423.59,1.1,-0.07509,0.0001,7.39839]
[1778868514478,26.07,79415.39,1.1,-0.07591,0.0001,7.45787]
[1778868519511,26.07,79409.85,1.1,-0.0765,0.00011,7.50158]
[1778868522278,26.07,79391.09,1.1,-0.0785,0.00011,7.6482]
[1778868527567,26.07,79389.74,1.1,-0.07864,0.00011,7.658]
[1778868532895,26.07,79397.86,1.1,-0.07776,0.00011,7.59359]
[1778868538644,26.07,79398.66,1.1,-0.07766,0.00011,7.58672]
[1778868543679,26.07,79401.44,1.1,-0.07736,0.00011,7.56428]
[1778868546700,26.07,79412.18,1.1,-0.07622,0.00011,7.48024]
[1778868551735,26.07,79415.38,1.1,-0.07588,0.0001,7.45545]
[1778868556769,26.07,79413.2,1.1,-0.07611,0.00011,7.47247]
[1778868561811,26.07,79407.78,1.1,-0.07668,0.00011,7.5147]
[1778868564540,26.07,79411.88,1.1,-0.07625,0.00011,7.48276]
[1778868564835,26.07,79413.57,1.1,-0.07607,0.00011,7.46967]
[1778868569872,26.06,79414.79,1.1,-0.07591,0.00011,7.45779]
[1778868574905,26.04,79408.79,1.1,-0.07632,0.00011,7.48582]
[1778868578596,25.99,79408.39,1.1,-0.07596,0.00011,7.4593]
[1778868578937,25.97,79406.32,1.1,-0.07603,0.00011,7.4641]
[1778868579940,25.97,79391.19,1.1,-0.07766,0.00011,7.58398]
[1778868584975,25.97,79388.36,1.1,-0.07796,0.00011,7.60571]
[1778868587914,25.97,79383.08,1.1,-0.07852,0.00011,7.64701]
[1778868588076,25.97,79383.08,1.1,-0.07852,0.00011,7.64701]
[1778868588128,25.97,79383.08,1.1,-0.07852,0.00011,7.64701]
[1778868588300,25.97,79394.13,1.1,-0.07733,0.00011,7.56007]
[1778868588401,25.97,79394.13,1.1,-0.07733,0.00011,7.56007]
[1778868589006,25.97,79394.13,1.1,-0.07733,0.00011,7.5599]
[1778868593431,25.96,79402.23,1.1,-0.07638,0.00011,7.49023]
[1778868593475,25.96,79402.23,1.1,-0.07638,0.00011,7.49023]
[1778868594041,25.96,79402.23,1.1,-0.07638,0.00011,7.49023]
[1778868599077,25.93,79397.36,1.1,-0.0767,0.00011,7.51322]
[1778868600310,25.93,79397.36,1.1,-0.0767,0.00011,7.51322]
[1778868600316,25.93,79397.36,1.1,-0.0767,0.00011,7.51322]
[1778868600338,25.93,79397.36,1.1,-0.0767,0.00011,7.51322]
[1778868600375,25.93,79397.36,1.1,-0.0767,0.00011,7.51322]
[1778868601091,25.93,79396.7,1.1,-0.07676,0.00011,7.51805]
[1778868602653,25.93,79391.99,1.1,-0.07727,0.00011,7.55512]
[1778868602665,25.93,79391.99,1.1,-0.07727,0.00011,7.55512]
[1778868602736,25.93,79391.99,1.1,-0.07727,0.00011,7.55512]
[1778868603386,25.93,79383.98,1.1,-0.07813,0.00011,7.61823]
[1778868603644,25.93,79383.98,1.1,-0.07813,0.00011,7.61823]
[1778868604343,25.93,79385.68,1.1,-0.07795,0.00011,7.60478]
[1778868609356,25.93,79380.78,1.1,-0.07847,0.00011,7.64323]
[1778868611887,25.93,79379.1,1.1,-0.07865,0.00011,7.65622]
[1778868611898,25.93,79379.1,1.1,-0.07865,0.00011,7.65622]
[1778868613937,25.93,79378.67,1.1,-0.0787,0.00011,7.65941]
[1778868613946,25.93,79378.67,1.1,-0.0787,0.00011,7.65941]
[1778868613959,25.93,79378.67,1.1,-0.0787,0.00011,7.65941]
[1778868614894,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868614954,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868614965,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868615015,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868615189,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868615979,25.93,79379.24,1.1,-0.07863,0.00011,7.6548]
[1778868616300,25.93,79378.8,1.1,-0.07868,0.00011,7.65807]
[1778868620093,25.93,79377.51,1.1,-0.07881,0.00011,7.66791]
[1778868620111,25.93,79377.51,1.1,-0.07881,0.00011,7.66791]
[1778868622145,25.93,79382.2,1.1,-0.0783,0.00011,7.63061]
[1778868622153,25.93,79382.2,1.1,-0.0783,0.00011,7.63061]
[1778868622195,25.93,79382.2,1.1,-0.0783,0.00011,7.63061]
[1778868622246,25.93,79382.12,1.1,-0.07831,0.00011,7.63116]
[1778868624208,25.93,79382.12,1.1,-0.07831,0.00011,7.63107]
[1778868624245,25.93,79382.12,1.1,-0.07831,0.00011,7.63107]
[1778868624309,25.93,79383.72,1.1,-0.07813,0.00011,7.61838]
[1778868626268,25.93,79383.72,1.1,-0.07813,0.00011,7.61832]
[1778868626308,25.93,79383.86,1.1,-0.07812,0.00011,7.61717]
[1778868631312,25.93,79388.7,1.1,-0.07759,0.00011,7.57891]
[1778868631999,25.93,79389.84,1.1,-0.07743,0.00011,7.56496]
[1778868632468,25.93,79392.22,1.1,-0.07717,0.00011,7.54626]
[1778868632470,25.93,79392.22,1.1,-0.07717,0.00011,7.54626]
[1778868632480,25.93,79392.22,1.1,-0.07717,0.00011,7.54626]
[1778868633394,25.93,79393.34,1.1,-0.07706,0.00011,7.53815]
[1778868636583,25.94,79392.8,1.1,-0.07715,0.00011,7.54477]
[1778868636592,25.94,79392.8,1.1,-0.07715,0.00011,7.54477]
[1778868638183,25.94,79392.74,1.1,-0.07717,0.00011,7.54603]
[1778868638217,25.94,79392.74,1.1,-0.07717,0.00011,7.54603]
[1778868638353,25.94,79393.77,1.1,-0.07706,0.00011,7.53803]
[1778868640700,25.94,79400.06,1.1,-0.07639,0.00011,7.48904]
[1778868640744,25.94,79400.06,1.1,-0.07639,0.00011,7.48904]
[1778868641373,25.94,79399.43,1.1,-0.07646,0.00011,7.49412]
[1778868642789,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868643031,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868643044,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868643133,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868643140,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868643191,25.94,79399.75,1.1,-0.07643,0.00011,7.49177]
[1778868644828,25.94,79403.59,1.1,-0.07602,0.00011,7.46143]
[1778868644887,25.94,79403.59,1.1,-0.07602,0.00011,7.46143]
[1778868644893,25.94,79403.59,1.1,-0.07602,0.00011,7.46143]
[1778868644947,25.94,79403.59,1.1,-0.07602,0.00011,7.46143]
[1778868646894,25.93,79405.9,1.1,-0.07575,0.00011,7.44126]
[1778868646940,25.93,79405.9,1.1,-0.07575,0.00011,7.44126]
[1778868646993,25.93,79405.9,1.1,-0.07575,0.00011,7.44126]
[1778868648950,25.93,79406.97,1.1,-0.07561,0.00011,7.4308]
[1778868649002,25.93,79406.97,1.1,-0.07561,0.00011,7.4308]
[1778868649012,25.93,79406.97,1.1,-0.07561,0.00011,7.4308]
[1778868649057,25.93,79406.97,1.1,-0.07561,0.00011,7.4308]
[1778868651011,25.93,79407.82,1.1,-0.07549,0.00011,7.42209]
[1778868651059,25.93,79407.82,1.1,-0.07549,0.00011,7.42209]
[1778868651111,25.93,79407.82,1.1,-0.07549,0.00011,7.42209]
[1778868653073,25.93,79409.12,1.1,-0.07535,0.00011,7.41197]
[1778868653123,25.93,79409.12,1.1,-0.07535,0.00011,7.41197]
[1778868653133,25.93,79409.12,1.1,-0.07535,0.00011,7.41197]
[1778868653182,25.93,79409.12,1.1,-0.07535,0.00011,7.41197]
[1778868655135,25.92,79407.76,1.1,-0.07545,0.00011,7.41949]
[1778868655169,25.92,79407.76,1.1,-0.07545,0.00011,7.41949]
[1778868655180,25.92,79407.76,1.1,-0.07545,0.00011,7.41949]
[1778868655227,25.92,79407.76,1.1,-0.07545,0.00011,7.41949]
[1778868657202,25.92,79405.87,1.1,-0.07562,0.00011,7.43212]
[1778868657238,25.92,79405.87,1.1,-0.07562,0.00011,7.43212]
[1778868657249,25.92,79405.87,1.1,-0.07562,0.00011,7.43212]
[1778868657299,25.92,79405.87,1.1,-0.07562,0.00011,7.43212]
[1778868659261,25.91,79404.4,1.1,-0.07575,0.00011,7.44146]
[1778868659289,25.91,79404.4,1.1,-0.07575,0.00011,7.44146]
[1778868659298,25.91,79404.4,1.1,-0.07575,0.00011,7.44146]
[1778868659346,25.91,79404.4,1.1,-0.07575,0.00011,7.44146]
[1778868660972,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661150,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661164,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661209,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661326,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661359,25.91,79404.86,1.1,-0.07567,0.00011,7.43574]
[1778868661418,25.91,79404.89,1.1,-0.07566,0.00011,7.43444]
[1778868663394,25.91,79404.89,1.1,-0.07566,0.00011,7.43444]
[1778868663453,25.91,79404.89,1.1,-0.07566,0.00011,7.43444]
[1778868663425,25.91,79391.43,1.1,-0.07707,0.00011,7.53828]
[1778868665433,25.91,79397.78,1.1,-0.07639,0.00011,7.48849]
[1778868665474,25.91,79398.68,1.1,-0.0763,0.00011,7.48168]
[1778868665482,25.91,79398.68,1.1,-0.0763,0.00011,7.48168]
[1778868665533,25.91,79398.68,1.1,-0.0763,0.00011,7.48168]
[1778868667148,25.91,79398.46,1.1,-0.07632,0.00011,7.4834]
[1778868667279,25.91,79398.46,1.1,-0.07632,0.00011,7.4834]
[1778868667286,25.91,79398.46,1.1,-0.07632,0.00011,7.4834]
[1778868667342,25.91,79398.46,1.1,-0.07632,0.00011,7.4834]
[1778868667498,25.91,79398.27,1.1,-0.07634,0.00011,7.48521]
[1778868667549,25.91,79398.27,1.1,-0.07634,0.00011,7.48521]
[1778868667589,25.91,79404.12,1.1,-0.07572,0.00011,7.4395]
[1778868669547,25.91,79404.12,1.1,-0.07573,0.00011,7.43965]
[1778868669598,25.91,79404.12,1.1,-0.07573,0.00011,7.43965]
[1778868669699,25.91,79407.59,1.1,-0.07534,0.00011,7.41107]
[1778868671596,25.91,79407.59,1.1,-0.07534,0.00011,7.41107]
[1778868671629,25.91,79407.59,1.1,-0.07534,0.00011,7.41107]
[1778868671642,25.91,79407.59,1.1,-0.07534,0.00011,7.41107]
[1778868671688,25.91,79407.59,1.1,-0.07534,0.00011,7.41107]
[1778868673674,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868673735,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868673742,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868673797,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868674241,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868674337,25.9,79408.17,1.1,-0.07526,0.00011,7.4052]
[1778868674417,25.9,79407.43,1.1,-0.07535,0.00011,7.4115]
[1778868675737,25.9,79407.43,1.1,-0.07535,0.00011,7.4115]
[1778868675790,25.9,79407.43,1.1,-0.07535,0.00011,7.4115]
[1778868676325,25.9,79411.24,1.1,-0.07493,0.0001,7.38051]
[1778868677785,25.9,79411.24,1.1,-0.07493,0.0001,7.38051]
[1778868677828,25.9,79411.24,1.1,-0.07493,0.0001,7.38051]
[1778868677833,25.9,79411.24,1.1,-0.07493,0.0001,7.38051]
[1778868677888,25.9,79411.24,1.1,-0.07493,0.0001,7.38051]
[1778868679842,25.9,79411.61,1.1,-0.07486,0.0001,7.37568]
[1778868679882,25.9,79411.61,1.1,-0.07486,0.0001,7.37568]
[1778868679894,25.9,79411.61,1.1,-0.07486,0.0001,7.37568]
[1778868679943,25.9,79411.61,1.1,-0.07486,0.0001,7.37568]
[1778868680502,25.89,79411.71,1.1,-0.07483,0.0001,7.37295]
[1778868681910,25.89,79411.71,1.1,-0.07482,0.0001,7.37199]
[1778868681927,25.89,79412.54,1.1,-0.07468,0.0001,7.36198]
[1778868687696,25.85,79415.62,1.1,-0.07406,0.0001,7.31564]
[1778868692729,25.85,79417.95,1.1,-0.0738,0.0001,7.29466]
[1778868698202,25.85,79420.26,1.1,-0.07355,0.0001,7.27555]
[1778868698282,25.85,79428.49,1.1,-0.0727,0.0001,7.2119]
[1778868704116,25.86,79436.65,1.1,-0.07191,0.0001,7.15261]
[1778868709940,25.83,79434.76,1.1,-0.07192,0.0001,7.15332]
[1778868709953,25.83,79419.1,1.1,-0.07351,0.0001,7.27256]
[1778868715892,25.82,79413.87,1.1,-0.074,0.0001,7.30891]
[1778868721085,25.82,79414.47,1.1,-0.07389,0.0001,7.30055]
[1778868723519,25.82,79418.07,1.1,-0.07352,0.0001,7.2729]
[1778868723537,25.82,79422.71,1.1,-0.07303,0.0001,7.23691]
[1778868723701,25.82,79422.71,1.1,-0.07303,0.0001,7.23691]
[1778868724262,25.82,79436.56,1.1,-0.07162,0.0001,7.13034]
[1778868724992,25.82,79436.56,1.1,-0.07162,0.0001,7.13034]
[1778868725002,25.82,79436.56,1.1,-0.07162,0.0001,7.13034]
[1778868725059,25.81,79438.7,1.1,-0.07139,0.0001,7.1132]
[1778868726724,25.8,79438.7,1.1,-0.07131,0.0001,7.10691]
[1778868727844,25.79,79438.58,1.1,-0.07124,0.0001,7.10196]
[1778868727976,25.78,79438.79,1.1,-0.07115,0.0001,7.09464]
[1778868733437,25.76,79445.54,1.1,-0.07026,0.0001,7.02723]
[1778868733439,25.76,79445.54,1.1,-0.07026,0.0001,7.02723]
[1778868733492,25.74,79462.2,1.1,-0.06849,0.0001,6.89204]
[1778868737221,25.73,79442.83,1.1,-0.0703,0.0001,7.02972]
[1778868743103,25.69,79442.91,1.1,-0.07003,0.0001,7.00915]
[1778868746244,25.68,79442.27,1.1,-0.07001,0.0001,7.00783]
[1778868746252,25.68,79442.27,1.1,-0.07001,0.0001,7.00783]
[1778868746257,25.68,79443.0,1.1,-0.0699,0.0001,6.99924]
[1778868752173,25.65,79447.32,1.1,-0.06924,0.0001,6.94727]
[1778868757202,25.64,79449.12,1.1,-0.06898,0.0001,6.92727]
[1778868762237,25.63,79451.9,1.1,-0.06865,0.0001,6.90165]
[1778868767275,25.63,79447.47,1.1,-0.06906,0.0001,6.93301]
[1778868772307,25.63,79453.1,1.1,-0.0685,0.0001,6.8899]
[1778868777344,25.63,79450.1,1.1,-0.06878,0.0001,6.91168]
[1778868782377,25.63,79448.74,1.1,-0.06891,0.0001,6.92179]
[1778868787421,25.63,79448.18,1.1,-0.06896,0.0001,6.92577]
[1778868792447,25.63,79441.99,1.1,-0.06958,0.0001,6.97254]
[1778868797482,25.63,79441.74,1.1,-0.06959,0.0001,6.9737]
[1778868802517,25.62,79441.7,1.1,-0.06959,0.0001,6.97323]
[1778868807552,25.62,79434.76,1.1,-0.07027,0.0001,7.02528]
[1778868812587,25.62,79433.36,1.1,-0.07035,0.0001,7.02997]
[1778868816615,25.62,79421.78,1.1,-0.07151,0.0001,7.11785]
[1778868821650,25.62,79421.77,1.1,-0.07149,0.0001,7.11612]
[1778868824113,25.61,79422.79,1.1,-0.07138,0.0001,7.10755]
[1778868824120,25.61,79422.79,1.1,-0.07138,0.0001,7.10755]
[1778868824194,25.61,79404.86,1.1,-0.07322,0.0001,7.24615]
[1778868825518,25.61,79404.86,1.1,-0.07322,0.0001,7.24615]
[1778868825570,25.61,79401.49,1.1,-0.07356,0.0001,7.27187]
[1778868829163,25.61,79401.17,1.1,-0.07358,0.0001,7.27318]
[1778868829265,25.61,79400.74,1.1,-0.07361,0.0001,7.27535]
[1778868830209,25.61,79400.74,1.1,-0.07361,0.0001,7.27535]
[1778868830216,25.61,79400.74,1.1,-0.07361,0.0001,7.27535]
[1778868830317,25.61,79403.3,1.1,-0.07334,0.0001,7.25477]
[1778868835750,25.6,79409.87,1.1,-0.07262,0.0001,7.20092]
[1778868840787,25.6,79412.8,1.1,-0.07228,0.0001,7.17556]
[1778868845956,25.59,79420.88,1.1,-0.07142,0.0001,7.11075]
[1778868848796,25.59,79423.02,1.1,-0.07119,0.0001,7.09338]
[1778868848805,25.59,79423.02,1.1,-0.07119,0.0001,7.09338]
[1778868848897,25.59,79423.48,1.1,-0.07114,0.0001,7.08942]
[1778868855178,25.59,79429.26,1.1,-0.07052,0.0001,7.04228]
[1778868861071,25.59,79431.82,1.1,-0.07024,0.0001,7.02125]
[1778868866773,25.58,79427.32,1.1,-0.07067,0.0001,7.0542]
[1778868872012,25.58,79417.79,1.1,-0.07158,0.0001,7.12085]
[1778868877044,25.58,79417.26,1.1,-0.0716,0.0001,7.12288]
[1778868882079,25.57,79418.49,1.1,-0.07145,0.0001,7.11132]
[1778868888121,25.57,79419.27,1.1,-0.07134,0.0001,7.10286]
[1778868893156,25.56,79420.89,1.1,-0.07115,0.0001,7.0884]
[1778868898194,25.56,79422.29,1.1,-0.07098,0.0001,7.07555]
[1778868903227,25.56,79422.29,1.1,-0.07095,0.0001,7.07344]
[1778868908262,25.55,79422.96,1.1,-0.07086,0.0001,7.06609]
[1778868913295,25.55,79425.47,1.1,-0.07057,0.0001,7.04451]
[1778868918331,25.55,79426.76,1.1,-0.07041,0.0001,7.03242]
[1778868923367,25.54,79428.67,1.1,-0.07019,0.0001,7.01565]
[1778868928407,25.54,79431.0,1.1,-0.06993,0.0001,6.9959]
[1778868933443,25.54,79429.14,1.1,-0.07005,0.0001,7.00331]
[1778868938477,25.53,79423.2,1.1,-0.07063,0.0001,7.0471]
[1778868943513,25.53,79410.61,1.1,-0.07189,0.0001,7.14218]
[1778868945526,25.53,79397.23,1.1,-0.07326,0.0001,7.24514]
[1778868950562,25.52,79390.08,1.1,-0.07396,0.00011,7.29724]
[1778868952808,25.52,79385.83,1.1,-0.07438,0.00011,7.32902]
[1778868952890,25.52,79385.83,1.1,-0.07438,0.00011,7.32902]
[1778868952912,25.52,79385.83,1.1,-0.07438,0.00011,7.32902]
[1778868953780,25.52,79385.83,1.1,-0.07438,0.00011,7.32902]
[1778868953816,25.52,79385.16,1.1,-0.07444,0.00011,7.33345]
[1778868954589,25.52,79378.44,1.1,-0.07515,0.00011,7.38559]
[1778868955848,25.5,79377.38,1.1,-0.07514,0.00011,7.38475]
[1778868955915,25.5,79377.38,1.1,-0.07514,0.00011,7.38475]
[1778868955948,25.5,79377.38,1.1,-0.07514,0.00011,7.38475]
[1778868956604,25.49,79377.71,1.1,-0.07506,0.00011,7.37889]
[1778868957923,25.49,79377.45,1.1,-0.07508,0.00011,7.38063]
[1778868957957,25.49,79377.45,1.1,-0.07508,0.00011,7.38063]
[1778868958776,25.49,79377.45,1.1,-0.07508,0.00011,7.38063]
[1778868958798,25.49,79376.17,1.1,-0.07521,0.00011,7.39043]
[1778868958880,25.49,79376.17,1.1,-0.07521,0.00011,7.39043]
[1778868958889,25.49,79376.17,1.1,-0.07521,0.00011,7.39043]
[1778868958962,25.49,79376.17,1.1,-0.07521,0.00011,7.39043]
[1778868959981,25.49,79376.17,1.1,-0.07521,0.00011,7.3901]
[1778868960063,25.49,79376.17,1.1,-0.07521,0.00011,7.3901]
[1778868960071,25.49,79376.17,1.1,-0.07521,0.00011,7.3901]
[1778868960122,25.49,79376.17,1.1,-0.07521,0.00011,7.3901]
[1778868962048,25.49,79371.18,1.1,-0.07573,0.00011,7.42834]
[1778868962123,25.49,79371.18,1.1,-0.07573,0.00011,7.42834]
[1778868962140,25.49,79371.18,1.1,-0.07573,0.00011,7.42834]
[1778868962184,25.49,79371.18,1.1,-0.07573,0.00011,7.42834]
[1778868964101,25.49,79376.05,1.1,-0.07518,0.00011,7.38781]
[1778868964160,25.49,79376.05,1.1,-0.07518,0.00011,7.38781]
[1778868964164,25.49,79376.05,1.1,-0.07518,0.00011,7.38781]
[1778868964219,25.49,79376.05,1.1,-0.07518,0.00011,7.38781]
[1778868964403,25.49,79376.05,1.1,-0.07518,0.00011,7.38781]
[1778868966153,25.48,79377.03,1.1,-0.07505,0.00011,7.3782]
[1778868971599,25.46,79376.66,1.1,-0.07492,0.00011,7.36837]
[1778868973819,25.46,79377.13,1.1,-0.07486,0.00011,7.36376]
[1778868979765,25.45,79376.42,1.1,-0.07484,0.00011,7.36234]
[1778868984799,25.4,79375.79,1.1,-0.07455,0.00011,7.3406]
[1778868989836,25.4,79376.89,1.1,-0.07438,0.00011,7.32784]
[1778868994870,25.39,79378.17,1.1,-0.07415,0.00011,7.3088]
[1778868999906,25.38,79377.0,1.1,-0.07422,0.00011,7.31416]
[1778869004940,25.32,79375.99,1.1,-0.07386,0.00011,7.28688]
[1778869009436,25.3,79369.84,1.1,-0.07433,0.00011,7.32203]
[1778869009518,25.3,79367.64,1.1,-0.07457,0.00011,7.33937]
[1778869011442,25.3,79367.64,1.1,-0.07457,0.00011,7.33937]
[1778869017025,25.3,79371.9,1.1,-0.07409,0.00011,7.30422]
[1778869022621,25.3,79372.1,1.1,-0.07406,0.00011,7.30192]
[1778869023383,25.3,79370.83,1.1,-0.07419,0.00011,7.31178]
[1778869023542,25.3,79370.83,1.1,-0.07419,0.00011,7.31178]
[1778869023613,25.3,79366.65,1.1,-0.07464,0.00011,7.34473]
[1778869027783,25.3,79358.39,1.1,-0.07552,0.00011,7.41021]
[1778869027825,25.3,79358.39,1.1,-0.07552,0.00011,7.41021]
[1778869027805,25.3,79357.54,1.1,-0.07562,0.00011,7.41729]
[1778869033176,25.3,79362.49,1.1,-0.0751,0.00011,7.3788]
[1778869038827,25.3,79368.46,1.1,-0.07448,0.00011,7.33269]
[1778869039217,25.3,79368.41,1.1,-0.07449,0.00011,7.33383]
[1778869044251,25.31,79362.34,1.1,-0.07516,0.00011,7.38359]
[1778869049286,25.31,79357.74,1.1,-0.07568,0.00011,7.42177]
[1778869054320,25.31,79352.74,1.1,-0.07619,0.00011,7.45815]
[1778869059356,25.31,79347.22,1.1,-0.07681,0.00011,7.5035]
[1778869064391,25.31,79344.79,1.1,-0.07709,0.00011,7.52395]
[1778869069427,25.31,79341.3,1.1,-0.07748,0.00011,7.5529]
[1778869072448,25.32,79328.7,1.1,-0.0789,0.00011,7.65588]
[1778869076728,25.31,79318.41,1.1,-0.08003,0.00011,7.73769]
[1778869079452,25.31,79317.59,1.1,-0.08011,0.00011,7.74345]
[1778869079527,25.31,79315.88,1.1,-0.0803,0.00011,7.7573]
[1778869084532,25.31,79311.84,1.1,-0.08074,0.00011,7.78951]
[1778869089568,25.31,79307.29,1.1,-0.08125,0.00011,7.8256]
[1778869094603,25.31,79302.48,1.1,-0.08178,0.00011,7.86377]
[1778869099637,25.3,79299.68,1.1,-0.08208,0.00012,7.88518]
[1778869102660,25.3,79286.6,1.1,-0.0836,0.00012,7.99328]
[1778869106938,25.31,79267.03,1.1,-0.08593,0.00012,8.15797]
[1778869110369,25.3,79258.38,1.1,-0.08693,0.00012,8.22817]
[1778869110790,25.3,79258.38,1.1,-0.08693,0.00012,8.22817]
[1778869110803,25.3,79258.38,1.1,-0.08693,0.00012,8.22817]
[1778869110845,25.3,79258.38,1.1,-0.08693,0.00012,8.22817]
[1778869110937,25.31,79237.63,1.1,-0.08951,0.00012,8.40714]
[1778869111078,25.31,79237.63,1.1,-0.08951,0.00012,8.40714]
[1778869111087,25.31,79237.63,1.1,-0.08951,0.00012,8.40714]
[1778869111114,25.31,79237.63,1.1,-0.08951,0.00012,8.40714]
[1778869111736,25.31,79237.63,1.1,-0.08946,0.00012,8.40197]
[1778869114516,25.31,79239.86,1.1,-0.08921,0.00012,8.38429]
[1778869114590,25.31,79239.86,1.1,-0.08921,0.00012,8.38429]
[1778869114757,25.31,79242.45,1.1,-0.0889,0.00012,8.36315]
[1778869116345,25.32,79242.89,1.1,-0.08894,0.00012,8.36621]
[1778869116452,25.32,79242.89,1.1,-0.08894,0.00012,8.36621]
[1778869116531,25.32,79242.89,1.1,-0.08894,0.00012,8.36621]
[1778869116605,25.32,79242.89,1.1,-0.08894,0.00012,8.36621]
[1778869116659,25.32,79242.89,1.1,-0.08894,0.00012,8.36621]
[1778869116770,25.34,79239.1,1.1,-0.0895,0.00012,8.405]
[1778869118622,25.34,79237.84,1.1,-0.08966,0.00012,8.41608]
[1778869118716,25.34,79237.84,1.1,-0.08966,0.00012,8.41608]
[1778869118791,25.34,79235.76,1.1,-0.08992,0.00012,8.43396]
[1778869119693,25.34,79235.76,1.1,-0.08992,0.00012,8.43396]
[1778869119704,25.34,79235.76,1.1,-0.08992,0.00012,8.43396]
[1778869119750,25.34,79235.76,1.1,-0.08992,0.00012,8.43396]
[1778869119803,25.34,79223.18,1.1,-0.09148,0.00012,8.54096]
[1778869122265,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122295,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122393,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122467,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122572,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122716,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122758,25.33,79221.73,1.1,-0.09164,0.00013,8.55137]
[1778869122903,25.33,79214.1,1.1,-0.09257,0.00013,8.61491]
[1778869124782,25.33,79210.01,1.1,-0.09306,0.00013,8.64797]
[1778869124818,25.33,79210.01,1.1,-0.09306,0.00013,8.64797]
[1778869124918,25.32,79210.11,1.1,-0.09301,0.00013,8.64453]
[1778869126608,25.32,79210.11,1.1,-0.09296,0.00013,8.64148]
[1778869126615,25.32,79210.11,1.1,-0.09296,0.00013,8.64148]
[1778869126651,25.32,79210.11,1.1,-0.09296,0.00013,8.64148]
[1778869126837,25.32,79210.11,1.1,-0.09296,0.00013,8.64148]
[1778869126928,25.31,79209.21,1.1,-0.09303,0.00013,8.64634]
[1778869131875,25.34,79219.71,1.1,-0.09193,0.00013,8.57123]
[1778869135822,25.36,79222.61,1.1,-0.09175,0.00013,8.55946]
[1778869137139,25.36,79224.27,1.1,-0.09154,0.00012,8.54509]
[1778869137916,25.36,79225.2,1.1,-0.09142,0.00012,8.53707]
[1778869142952,25.36,79218.61,1.1,-0.09224,0.00013,8.59286]
[1778869143300,25.36,79218.61,1.1,-0.09224,0.00013,8.59286]
[1778869143959,25.36,79218.63,1.1,-0.09224,0.00013,8.59252]
[1778869145973,25.36,79204.72,1.1,-0.09399,0.00013,8.71134]
[1778869147991,25.36,79186.46,1.1,-0.09634,0.00013,8.86931]
[1778869149173,25.36,79177.53,1.1,-0.09751,0.00013,8.9468]
[1778869150016,25.36,79175.43,1.1,-0.09776,0.00013,8.96389]
[1778869150396,25.36,79175.43,1.1,-0.09776,0.00013,8.96389]
[1778869150445,25.36,79175.43,1.1,-0.09776,0.00013,8.96389]
[1778869150457,25.36,79175.43,1.1,-0.09776,0.00013,8.96389]
[1778869151039,25.35,79159.48,1.1,-0.09985,0.00013,9.10164]
[1778869151874,25.35,79159.48,1.1,-0.09985,0.00013,9.10164]
[1778869151899,25.35,79159.48,1.1,-0.09985,0.00013,9.10164]
[1778869152027,25.35,79166.62,1.1,-0.09885,0.00013,9.03572]
[1778869153029,25.35,79174.59,1.1,-0.09783,0.00013,8.96862]
[1778869157640,25.34,79177.3,1.1,-0.09741,0.00013,8.94007]
[1778869157664,25.34,79177.3,1.1,-0.09741,0.00013,8.94007]
[1778869157737,25.34,79183.4,1.1,-0.09661,0.00013,8.88699]
[1778869162177,25.34,79193.68,1.1,-0.09526,0.00013,8.7969]
[1778869167397,25.34,79200.38,1.1,-0.09437,0.00013,8.73657]
[1778869172164,25.33,79210.96,1.1,-0.09295,0.00013,8.63903]
[1778869177467,25.33,79219.74,1.1,-0.09183,0.00013,8.56274]
[1778869178762,25.33,79219.74,1.1,-0.09183,0.00013,8.56274]
[1778869180392,25.33,79224.77,1.1,-0.0912,0.00012,8.51959]
[1778869180430,25.33,79227.03,1.1,-0.09092,0.00012,8.50026]
[1778869185867,25.33,79222.32,1.1,-0.0915,0.00012,8.54017]
[1778869186576,25.33,79216.11,1.1,-0.09228,0.00013,8.59305]
[1778869186943,25.33,79209.06,1.1,-0.09316,0.00013,8.65328]
[1778869189284,25.33,79198.78,1.1,-0.09446,0.00013,8.74074]
[1778869190957,25.33,79198.78,1.1,-0.09446,0.00013,8.74074]
[1778869190998,25.33,79187.35,1.1,-0.09592,0.00013,8.83903]
[1778869192711,25.33,79171.22,1.1,-0.09802,0.00013,8.97861]
[1778869195878,25.33,79160.39,1.1,-0.09945,0.00013,9.07319]
[1778869200933,25.32,79165.18,1.1,-0.09876,0.00013,9.02771]
[1778869201202,25.32,79169.13,1.1,-0.09824,0.00013,8.99299]
[1778869201863,25.32,79170.34,1.1,-0.09807,0.00013,8.98165]
[1778869204391,25.32,79182.67,1.1,-0.09642,0.00013,8.87226]
[1778869209425,25.31,79177.44,1.1,-0.09707,0.00013,8.91538]
[1778869214473,25.31,79184.57,1.1,-0.09609,0.00013,8.84975]
[1778869219510,25.3,79178.0,1.1,-0.0969,0.00013,8.90424]
[1778869221967,25.3,79174.05,1.1,-0.09741,0.00013,8.93801]
[1778869222145,25.3,79182.34,1.1,-0.09632,0.00013,8.86527]
[1778869222556,25.3,79182.34,1.1,-0.09632,0.00013,8.86527]
[1778869222592,25.3,79182.34,1.1,-0.09632,0.00013,8.86527]
[1778869222773,25.3,79192.99,1.1,-0.09494,0.00013,8.77302]
[1778869225043,25.3,79192.99,1.1,-0.09494,0.00013,8.77302]
[1778869225054,25.3,79192.99,1.1,-0.09494,0.00013,8.77302]
[1778869225106,25.3,79192.99,1.1,-0.09494,0.00013,8.77302]
[1778869225735,25.3,79198.07,1.1,-0.09427,0.00013,8.7275]
[1778869226089,25.29,79196.03,1.1,-0.0945,0.00013,8.74316]
[1778869227836,25.29,79198.31,1.1,-0.09419,0.00013,8.72252]
[1778869227846,25.29,79198.31,1.1,-0.09419,0.00013,8.72252]
[1778869229890,25.29,79195.77,1.1,-0.09449,0.00013,8.74261]
[1778869229895,25.29,79195.77,1.1,-0.09449,0.00013,8.74261]
[1778869229905,25.29,79195.77,1.1,-0.09449,0.00013,8.74261]
[1778869231949,25.29,79201.06,1.1,-0.09379,0.00013,8.69517]
[1778869231958,25.29,79201.06,1.1,-0.09379,0.00013,8.69517]
[1778869232062,25.29,79201.06,1.1,-0.09379,0.00013,8.69517]
[1778869232036,25.28,79199.91,1.1,-0.09387,0.00013,8.69901]
[1778869232339,25.28,79199.91,1.1,-0.09387,0.00013,8.69901]
[1778869233055,25.28,79200.74,1.1,-0.09376,0.00013,8.691]
[1778869233986,25.28,79200.74,1.1,-0.09376,0.00013,8.691]
[1778869234017,25.28,79200.74,1.1,-0.09376,0.00013,8.691]
[1778869234019,25.28,79200.79,1.1,-0.09374,0.00013,8.68974]
[1778869236035,25.28,79200.79,1.1,-0.09374,0.00013,8.68974]
[1778869236136,25.28,79201.52,1.1,-0.09362,0.00013,8.68178]
[1778869238111,25.28,79203.37,1.1,-0.09337,0.00013,8.66503]
[1778869238115,25.28,79203.37,1.1,-0.09337,0.00013,8.66503]
[1778869238647,25.27,79203.65,1.1,-0.09331,0.00013,8.66099]
[1778869240165,25.27,79204.27,1.1,-0.09322,0.00013,8.65483]
[1778869240522,25.27,79204.27,1.1,-0.09322,0.00013,8.65483]
[1778869241118,25.27,79203.22,1.1,-0.09334,0.00013,8.66303]
[1778869242243,25.27,79204.09,1.1,-0.09322,0.00013,8.6547]
[1778869243047,25.27,79205.71,1.1,-0.093,0.00013,8.63993]
[1778869244292,25.27,79206.05,1.1,-0.09295,0.00013,8.63618]
[1778869244332,25.27,79206.05,1.1,-0.09295,0.00013,8.63618]
[1778869244689,25.27,79206.05,1.1,-0.09294,0.00013,8.63536]
[1778869246343,25.26,79208.57,1.1,-0.0926,0.00013,8.6129]
[1778869246472,25.26,79208.57,1.1,-0.0926,0.00013,8.6129]
[1778869246701,25.26,79208.88,1.1,-0.09255,0.00013,8.60944]
[1778869248406,25.26,79209.14,1.1,-0.09251,0.00013,8.60641]
[1778869248410,25.26,79209.14,1.1,-0.09251,0.00013,8.60641]
[1778869248458,25.26,79209.14,1.1,-0.09251,0.00013,8.60641]
[1778869248717,25.26,79209.14,1.1,-0.0925,0.00013,8.60562]
[1778869250460,25.26,79209.33,1.1,-0.09246,0.00013,8.60319]
[1778869251108,25.26,79209.64,1.1,-0.09241,0.00013,8.59973]
[1778869256156,25.25,79210.37,1.1,-0.09226,0.00013,8.58951]
[1778869258694,25.25,79210.65,1.1,-0.0922,0.00013,8.58553]
[1778869258702,25.25,79210.65,1.1,-0.0922,0.00013,8.58553]
[1778869258703,25.25,79210.65,1.1,-0.0922,0.00013,8.58553]
[1778869258764,25.25,79210.65,1.1,-0.0922,0.00013,8.58553]
[1778869258864,25.25,79210.87,1.1,-0.09216,0.00013,8.58285]
[1778869264831,25.18,79218.99,1.1,-0.09054,0.00012,8.4716]
[1778869269868,25.17,79218.78,1.1,-0.09049,0.00012,8.46775]
[1778869274900,25.16,79224.06,1.1,-0.08976,0.00012,8.41729]
[1778869279936,25.14,79234.17,1.1,-0.08832,0.00012,8.31818]
[1778869281996,25.11,79246.11,1.1,-0.08664,0.00012,8.20103]
[1778869287993,25.05,79245.35,1.1,-0.08619,0.00012,8.16913]
[1778869292104,25.01,79243.42,1.1,-0.08612,0.00012,8.16152]
[1778869293723,25.0,79234.73,1.1,-0.08707,0.00012,8.22844]
[1778869294036,25.0,79233.88,1.1,-0.08717,0.00012,8.23498]
[1778869298069,24.97,79243.42,1.1,-0.08575,0.00012,8.13582]
[1778869303098,24.94,79250.68,1.1,-0.08457,0.00012,8.05264]
[1778869308133,24.9,79253.31,1.1,-0.084,0.00012,8.01162]
[1778869313170,24.88,79248.16,1.1,-0.08437,0.00012,8.03753]
[1778869318204,24.84,79239.36,1.1,-0.08509,0.00012,8.08798]
[1778869322544,24.81,79238.47,1.1,-0.08495,0.00012,8.0784]
[1778869322582,24.81,79238.47,1.1,-0.08495,0.00012,8.0784]
[1778869322645,24.81,79237.96,1.1,-0.08501,0.00012,8.08273]
[1778869328566,24.78,79235.79,1.1,-0.08505,0.00012,8.08469]
[1778869335324,24.78,79236.0,1.1,-0.08498,0.00012,8.08021]
[1778869336957,24.78,79236.0,1.1,-0.08498,0.00012,8.08021]
[1778869337045,24.77,79234.41,1.1,-0.08516,0.00012,8.09299]
[1778869344389,24.77,79236.26,1.1,-0.0849,0.00012,8.07445]
[1778869348715,24.77,79248.27,1.1,-0.08344,0.00012,7.97105]
[1778869351436,24.77,79260.0,1.1,-0.08199,0.00012,7.86622]
[1778869352734,24.77,79260.0,1.1,-0.08199,0.00012,7.86622]
[1778869352783,24.77,79264.35,1.1,-0.08148,0.00012,7.82956]
[1778869354462,24.76,79276.19,1.1,-0.08009,0.00012,7.72979]
[1778869359940,24.76,79270.73,1.1,-0.08069,0.00012,7.77284]
[1778869361655,24.76,79270.12,1.1,-0.08075,0.00012,7.7774]
[1778869361715,24.76,79273.3,1.1,-0.08038,0.00012,7.75026]
[1778869367553,24.76,79274.87,1.1,-0.08017,0.00012,7.73534]
[1778869373187,24.76,79282.61,1.1,-0.07928,0.00011,7.6714]
[1778869378932,24.75,79281.75,1.1,-0.07935,0.00011,7.67624]
[1778869384672,24.75,79280.29,1.1,-0.07953,0.00012,7.68946]
[1778869389707,24.76,79278.85,1.1,-0.07972,0.00012,7.70261]
[1778869394741,24.75,79277.78,1.1,-0.07983,0.00012,7.71052]
[1778869399299,24.75,79259.48,1.1,-0.08193,0.00012,7.86204]
[1778869404811,24.75,79260.32,1.1,-0.08183,0.00012,7.85474]
[1778869410283,24.75,79258.42,1.1,-0.08206,0.00012,7.87074]
[1778869411174,24.75,79258.42,1.1,-0.08206,0.00012,7.87074]
[1778869411179,24.75,79258.42,1.1,-0.08206,0.00012,7.87074]
[1778869411233,24.75,79249.13,1.1,-0.08311,0.00012,7.944]
[1778869415247,24.75,79247.02,1.1,-0.08336,0.00012,7.96138]
[1778869420927,24.75,79243.27,1.1,-0.08377,0.00012,7.99104]
[1778869425960,24.74,79242.06,1.1,-0.0839,0.00012,7.99975]
[1778869428137,24.74,79243.21,1.1,-0.08376,0.00012,7.9897]
[1778869434015,24.74,79243.92,1.1,-0.08364,0.00012,7.98147]
[1778869439353,24.74,79246.57,1.1,-0.0833,0.00012,7.95747]
[1778869442096,24.74,79259.42,1.1,-0.08177,0.00012,7.84814]
[1778869443001,24.74,79259.42,1.1,-0.08177,0.00012,7.84814]
[1778869443180,24.74,79259.42,1.1,-0.08177,0.00012,7.84814]
[1778869443250,24.74,79270.63,1.1,-0.08045,0.00012,7.75396]
[1778869445144,24.74,79270.63,1.1,-0.08045,0.00012,7.75397]
[1778869445189,24.74,79270.63,1.1,-0.08045,0.00012,7.75397]
[1778869445245,24.74,79279.17,1.1,-0.07947,0.00012,7.6828]
[1778869447989,24.74,79279.55,1.1,-0.07943,0.00012,7.67988]
[1778869448026,24.74,79279.55,1.1,-0.07943,0.00012,7.67988]
[1778869448118,24.74,79280.71,1.1,-0.0793,0.00011,7.67037]
[1778869453153,24.74,79283.5,1.1,-0.07899,0.00011,7.64803]
[1778869458189,24.74,79270.37,1.1,-0.08051,0.00012,7.7581]
[1778869463224,24.74,79268.55,1.1,-0.08072,0.00012,7.77337]
[1778869468268,24.74,79265.14,1.1,-0.08112,0.00012,7.8019]
[1778869469267,24.74,79276.43,1.1,-0.07981,0.00012,7.70758]
[1778869470274,24.74,79286.06,1.1,-0.0787,0.00011,7.62701]
[1778869475382,24.74,79291.44,1.1,-0.07802,0.00011,7.57568]
[1778869485380,24.73,79279.76,1.1,-0.07929,0.00011,7.6678]
[1778869490415,24.71,79279.47,1.1,-0.07917,0.00011,7.65947]
[1778869495452,24.68,79278.29,1.1,-0.07907,0.00011,7.65163]
[1778869500485,24.67,79276.52,1.1,-0.07919,0.00012,7.66073]
[1778869505520,24.64,79275.18,1.1,-0.07908,0.00012,7.6527]
[1778869510556,24.64,79274.3,1.1,-0.07916,0.00012,7.65817]
[1778869515590,24.63,79275.11,1.1,-0.07904,0.00012,7.64964]
[1778869520625,24.63,79274.54,1.1,-0.07909,0.00012,7.65272]
[1778869523341,24.63,79275.21,1.1,-0.079,0.00012,7.6468]
[1778869523370,24.63,79261.17,1.1,-0.08058,0.00012,7.76077]
[1778869523566,24.63,79261.17,1.1,-0.08058,0.00012,7.76077]
[1778869523646,24.63,79261.17,1.1,-0.08058,0.00012,7.76077]
[1778869525154,24.63,79261.17,1.1,-0.08058,0.00012,7.76077]
[1778869525172,24.63,79261.17,1.1,-0.08058,0.00012,7.76077]
[1778869525255,24.63,79241.08,1.1,-0.08296,0.00012,7.9309]
[1778869526933,24.63,79241.08,1.1,-0.08296,0.00012,7.9309]
[1778869526989,24.63,79241.08,1.1,-0.08296,0.00012,7.9309]
[1778869526998,24.63,79232.35,1.1,-0.08401,0.00012,8.00519]
[1778869533209,24.62,79231.51,1.1,-0.08406,0.00012,8.00644]
[1778869533595,24.62,79231.3,1.1,-0.08408,0.00012,8.00786]
[1778869534071,24.62,79231.3,1.1,-0.08408,0.00012,8.00786]
[1778869536738,24.62,79221.9,1.1,-0.08521,0.00012,8.08767]
[1778869541773,24.62,79222.5,1.1,-0.08511,0.00012,8.0811]
[1778869545801,24.62,79208.05,1.1,-0.08687,0.00012,8.20425]
[1778869550127,24.62,79218.04,1.1,-0.08561,0.00012,8.11611]
[1778869552102,24.62,79218.04,1.1,-0.08561,0.00012,8.11611]
[1778869554459,24.61,79236.79,1.1,-0.08332,0.00012,7.9546]
[1778869560198,24.61,79240.85,1.1,-0.08282,0.00012,7.919]
[1778869563074,24.61,79253.14,1.1,-0.08136,0.00012,7.81482]
[1778869569139,24.61,79255.56,1.1,-0.08108,0.00012,7.79481]
[1778869575011,24.61,79265.15,1.1,-0.07998,0.00012,7.71531]
[1778869579456,24.62,79254.93,1.1,-0.08119,0.00012,7.8021]
[1778869585086,24.62,79252.55,1.1,-0.08147,0.00012,7.82224]
[1778869590082,24.61,79253.79,1.1,-0.08131,0.00012,7.81107]
[1778869593070,24.61,79247.94,1.1,-0.08195,0.00012,7.85498]
[1778869598178,24.61,79245.47,1.1,-0.08223,0.00012,7.87533]
[1778869603214,24.61,79237.97,1.1,-0.08312,0.00012,7.93825]
[1778869608251,24.61,79239.91,1.1,-0.08287,0.00012,7.92075]
[1778869613286,24.61,79238.64,1.1,-0.08301,0.00012,7.93076]
[1778869614157,24.61,79238.64,1.1,-0.08301,0.00012,7.93076]
[1778869614552,24.61,79238.64,1.1,-0.08301,0.00012,7.93076]
[1778869617314,24.61,79248.57,1.1,-0.08182,0.00012,7.8459]
[1778869622350,24.61,79256.55,1.1,-0.08088,0.00012,7.77865]
[1778869627384,24.61,79248.74,1.1,-0.0818,0.00012,7.8446]
[1778869632419,24.61,79250.29,1.1,-0.08162,0.00012,7.83125]
[1778869637455,24.61,79251.46,1.1,-0.08148,0.00012,7.8212]
[1778869642490,24.61,79238.52,1.1,-0.08301,0.00012,7.93045]
[1778869644284,24.61,79236.09,1.1,-0.0833,0.00012,7.95116]
[1778869649538,24.61,79233.99,1.1,-0.08358,0.00012,7.9707]
[1778869654573,24.61,79232.63,1.1,-0.0837,0.00012,7.97784]
[1778869655445,24.61,79232.63,1.1,-0.0837,0.00012,7.97784]
[1778869660906,24.61,79236.67,1.1,-0.0832,0.00012,7.9425]
[1778869666161,24.61,79235.91,1.1,-0.08329,0.00012,7.94845]
[1778869666219,24.61,79235.91,1.1,-0.08329,0.00012,7.94845]
[1778869668369,24.61,79241.19,1.1,-0.08266,0.00012,7.90344]
[1778869668469,24.61,79228.57,1.1,-0.08417,0.00012,8.01071]
[1778869675723,24.61,79227.21,1.1,-0.08432,0.00012,8.02112]
[1778869680746,24.6,79221.65,1.1,-0.08498,0.00012,8.06751]
[1778869682666,24.6,79206.49,1.1,-0.08684,0.00012,8.19788]
[1778869687749,24.6,79208.28,1.1,-0.08662,0.00012,8.18281]
[1778869691865,24.6,79225.11,1.1,-0.08457,0.00012,8.03869]
[1778869693893,24.6,79234.76,1.1,-0.0834,0.00012,7.95615]
[1778869698486,24.6,79235.84,1.1,-0.08326,0.00012,7.9466]
[1778869703931,24.6,79243.62,1.1,-0.08233,0.00012,7.87992]
[1778869708963,24.6,79252.62,1.1,-0.08126,0.00012,7.80355]
[1778869714000,24.6,79250.43,1.1,-0.08146,0.00012,7.81659]
[1778869719036,24.6,79249.14,1.1,-0.08161,0.00012,7.82719]
[1778869724070,24.6,79250.78,1.1,-0.08141,0.00012,7.81306]
[1778869729106,24.6,79250.88,1.1,-0.0814,0.00012,7.8119]
[1778869734142,24.6,79250.82,1.1,-0.0814,0.00012,7.81216]
[1778869738228,24.6,79254.18,1.1,-0.081,0.00012,7.78364]
[1778869742772,24.6,79242.21,1.1,-0.08241,0.00012,7.88417]
[1778869744211,24.6,79226.78,1.1,-0.08427,0.00012,8.01596]
[1778869749246,24.6,79222.23,1.1,-0.08481,0.00012,8.05414]
[1778869751554,24.6,79235.4,1.1,-0.08321,0.00012,7.94088]
[1778869755751,24.6,79229.43,1.1,-0.08391,0.00012,7.99079]
[1778869761625,24.59,79226.15,1.1,-0.08429,0.00012,8.01726]
[1778869767376,24.59,79223.22,1.1,-0.08462,0.00012,8.04073]
[1778869768862,24.59,79222.48,1.1,-0.08471,0.00012,8.04679]
[1778869774425,24.59,79218.33,1.1,-0.08517,0.00012,8.07775]
[1778869779460,24.59,79218.55,1.1,-0.08516,0.00012,8.07692]
[1778869783571,24.59,79223.65,1.1,-0.08453,0.00012,8.03263]
[1778869789530,24.59,79222.05,1.1,-0.0847,0.00012,8.04469]
[1778869791935,24.59,79220.13,1.1,-0.08493,0.00012,8.06065]
[1778869797586,24.58,79218.74,1.1,-0.08508,0.00012,8.07083]
[1778869797955,24.58,79218.74,1.1,-0.08508,0.00012,8.07083]
[1778869803628,24.58,79214.46,1.1,-0.08558,0.00012,8.1059]
[1778869808664,24.58,79214.07,1.1,-0.0856,0.00012,8.10778]
[1778869813698,24.58,79219.63,1.1,-0.0849,0.00012,8.05868]
[1778869818737,24.58,79217.24,1.1,-0.08518,0.00012,8.07802]
[1778869819812,24.57,79217.49,1.1,-0.08515,0.00012,8.07561]
[1778869821757,24.57,79196.6,1.1,-0.08773,0.00013,8.25575]
[1778869826794,24.58,79203.75,1.1,-0.08684,0.00012,8.19438]
[1778869832132,24.58,79203.54,1.1,-0.08683,0.00012,8.19169]
[1778869837869,24.58,79204.47,1.1,-0.08673,0.00012,8.18439]
[1778869839482,24.58,79204.47,1.1,-0.08673,0.00012,8.18439]
[1778869839486,24.58,79204.47,1.1,-0.08673,0.00012,8.18439]
[1778869839517,24.58,79204.47,1.1,-0.08673,0.00012,8.18439]
[1778869839567,24.58,79203.88,1.1,-0.08679,0.00012,8.18865]
[1778869845931,24.57,79203.69,1.1,-0.08678,0.00012,8.18784]
[1778869851272,24.57,79206.29,1.1,-0.08643,0.00012,8.16382]
[1778869853664,24.57,79216.76,1.1,-0.08513,0.00012,8.07231]
[1778869859019,24.57,79210.4,1.1,-0.08589,0.00012,8.12577]
[1778869864060,24.56,79209.15,1.1,-0.08602,0.00012,8.13507]
[1778869869094,24.56,79204.09,1.1,-0.08662,0.00012,8.1769]
[1778869872459,24.56,79198.83,1.1,-0.08726,0.00012,8.22169]
[1778869872466,24.56,79198.83,1.1,-0.08726,0.00012,8.22169]
[1778869872553,24.56,79198.83,1.1,-0.08726,0.00012,8.22169]
[1778869872557,24.56,79172.9,1.1,-0.09054,0.00013,8.44745]
[1778869875137,24.56,79157.84,1.1,-0.09247,0.00013,8.57886]
[1778869880577,24.56,79159.15,1.1,-0.09229,0.00013,8.5667]
[1778869880627,24.56,79159.15,1.1,-0.09229,0.00013,8.5667]
[1778869880678,24.56,79167.21,1.1,-0.09125,0.00013,8.49607]
[1778869882711,24.56,79167.21,1.1,-0.09125,0.00013,8.49607]
[1778869882716,24.56,79167.21,1.1,-0.09125,0.00013,8.49607]
[1778869882759,24.56,79167.21,1.1,-0.09125,0.00013,8.49607]
[1778869882802,24.55,79166.65,1.1,-0.09131,0.00013,8.50043]
[1778869885738,24.55,79161.68,1.1,-0.09195,0.00013,8.5439]
[1778869886806,24.55,79164.96,1.1,-0.09152,0.00013,8.51419]
[1778869887221,24.55,79166.21,1.1,-0.09135,0.00013,8.50281]
[1778869890281,24.55,79162.74,1.1,-0.09179,0.00013,8.53263]
[1778869890843,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869890933,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869890940,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869890943,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869891008,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869891523,24.55,79163.47,1.1,-0.09168,0.00013,8.52536]
[1778869891759,24.55,79162.16,1.1,-0.0918,0.00013,8.53128]
[1778869894744,24.55,79152.21,1.1,-0.0931,0.00013,8.61962]
[1778869896412,24.55,79151.29,1.1,-0.09322,0.00013,8.62785]
[1778869896447,24.55,79151.29,1.1,-0.09322,0.00013,8.62785]
[1778869897092,24.55,79150.79,1.1,-0.09329,0.00013,8.63235]
[1778869901170,24.55,79154.79,1.1,-0.09277,0.00013,8.59716]
[1778869901220,24.55,79154.79,1.1,-0.09277,0.00013,8.59716]
[1778869901502,24.55,79154.79,1.1,-0.09277,0.00013,8.59716]
[1778869901745,24.55,79160.05,1.1,-0.09209,0.00013,8.55098]
[1778869903279,24.55,79161.68,1.1,-0.09188,0.00013,8.53681]
[1778869903907,24.55,79163.09,1.1,-0.09169,0.00013,8.52438]
[1778869905168,24.55,79163.05,1.1,-0.09171,0.00013,8.52521]
[1778869905173,24.55,79163.05,1.1,-0.09171,0.00013,8.52521]
[1778869905432,24.55,79155.16,1.1,-0.09273,0.00013,8.59488]
[1778869911391,24.56,79147.57,1.1,-0.09377,0.00013,8.6653]
[1778869916424,24.56,79145.12,1.1,-0.09411,0.00013,8.68804]
[1778869917825,24.56,79145.12,1.1,-0.09411,0.00013,8.68804]
[1778869917914,24.56,79138.29,1.1,-0.09501,0.00013,8.74857]
[1778869918590,24.56,79137.2,1.1,-0.09516,0.00013,8.75818]
[1778869919607,24.56,79137.2,1.1,-0.09516,0.00013,8.75818]
[1778869919615,24.56,79137.2,1.1,-0.09516,0.00013,8.75818]
[1778869919639,24.56,79137.2,1.1,-0.09516,0.00013,8.75818]
[1778869919765,24.56,79137.2,1.1,-0.09516,0.00013,8.75818]
[1778869919834,24.56,79135.89,1.1,-0.09531,0.00013,8.76865]
[1778869920421,24.56,79135.89,1.1,-0.09531,0.00013,8.76865]
[1778869920443,24.56,79135.89,1.1,-0.09531,0.00013,8.76865]
[1778869920549,24.56,79135.89,1.1,-0.09531,0.00013,8.76865]
[1778869920650,24.55,79135.48,1.1,-0.09535,0.00013,8.77095]
[1778869923896,24.55,79132.4,1.1,-0.09572,0.00013,8.79541]
[1778869923938,24.55,79132.4,1.1,-0.09572,0.00013,8.79541]
[1778869924480,24.55,79132.83,1.1,-0.09563,0.00013,8.78982]
[1778869925945,24.54,79133.82,1.1,-0.09547,0.00013,8.77932]
[1778869925962,24.54,79133.82,1.1,-0.09547,0.00013,8.77932]
[1778869926494,24.54,79134.23,1.1,-0.0954,0.00013,8.77417]
[1778869927992,24.54,79134.81,1.1,-0.0953,0.00013,8.76759]
[1778869928054,24.54,79134.81,1.1,-0.0953,0.00013,8.76759]
[1778869928065,24.54,79134.81,1.1,-0.0953,0.00013,8.76759]
[1778869930042,24.53,79134.29,1.1,-0.0953,0.00013,8.76755]
[1778869930054,24.53,79134.29,1.1,-0.0953,0.00013,8.76755]
[1778869932103,24.53,79133.19,1.1,-0.09543,0.00013,8.77609]
[1778869932149,24.53,79133.19,1.1,-0.09543,0.00013,8.77609]
[1778869932851,24.52,79131.94,1.1,-0.09555,0.00013,8.78445]
[1778869934156,24.52,79131.94,1.1,-0.09555,0.00013,8.78445]
[1778869934844,24.52,79130.48,1.1,-0.0957,0.00013,8.79425]
[1778869936207,24.52,79130.78,1.1,-0.09564,0.00013,8.78992]
[1778869936222,24.52,79130.78,1.1,-0.09564,0.00013,8.78992]
[1778869940390,24.51,79133.68,1.1,-0.0952,0.00013,8.76061]
[1778869940394,24.51,79133.68,1.1,-0.0952,0.00013,8.76061]
[1778869942439,24.51,79132.01,1.1,-0.09542,0.00013,8.77531]
[1778869942442,24.51,79132.01,1.1,-0.09542,0.00013,8.77531]
[1778869942451,24.51,79132.01,1.1,-0.09542,0.00013,8.77531]
[1778869944490,24.51,79132.6,1.1,-0.09534,0.00013,8.76975]
[1778869944500,24.51,79132.6,1.1,-0.09534,0.00013,8.76975]
[1778869946572,24.51,79130.18,1.1,-0.09566,0.00013,8.79115]
[1778869946581,24.51,79130.18,1.1,-0.09566,0.00013,8.79115]
[1778869951614,24.51,79133.94,1.1,-0.09514,0.00013,8.75681]
[1778869952732,24.51,79133.0,1.1,-0.09522,0.00013,8.75985]
[1778869952764,24.51,79133.0,1.1,-0.09522,0.00013,8.75985]
[1778869952805,24.51,79132.38,1.1,-0.0953,0.00013,8.76526]
[1778869953921,24.51,79132.38,1.1,-0.0953,0.00013,8.76514]
[1778869954839,24.51,79139.07,1.1,-0.0944,0.00013,8.70475]
[1778869956869,24.51,79137.8,1.1,-0.09455,0.00013,8.71541]
[1778869956878,24.51,79137.8,1.1,-0.09455,0.00013,8.71541]
[1778869960976,24.5,79135.24,1.1,-0.09489,0.00013,8.73795]
[1778869960984,24.5,79135.24,1.1,-0.09489,0.00013,8.73795]
[1778869962130,24.5,79135.86,1.1,-0.09481,0.00013,8.73234]
[1778869962142,24.5,79135.86,1.1,-0.09481,0.00013,8.73234]
[1778869963030,24.5,79135.81,1.1,-0.09481,0.00013,8.73271]
[1778869963037,24.5,79135.81,1.1,-0.09481,0.00013,8.73271]
[1778869963064,24.5,79135.81,1.1,-0.09481,0.00013,8.73271]
[1778869963757,24.5,79135.81,1.1,-0.09481,0.00013,8.73263]
[1778869965100,24.5,79135.86,1.1,-0.0948,0.00013,8.7321]
[1778869965178,24.5,79135.86,1.1,-0.0948,0.00013,8.7321]
[1778869965768,24.5,79131.66,1.1,-0.09536,0.00013,8.76947]
[1778869966653,24.5,79131.66,1.1,-0.09536,0.00013,8.76947]
[1778869967155,24.5,79131.0,1.1,-0.09545,0.00013,8.77523]
[1778869972826,24.5,79135.59,1.1,-0.09482,0.00013,8.73335]
[1778869977863,24.5,79134.76,1.1,-0.09493,0.00013,8.74028]
[1778869982896,24.5,79134.03,1.1,-0.09502,0.00013,8.74639]
[1778869987932,24.5,79138.12,1.1,-0.09447,0.00013,8.70944]
[1778869991249,24.5,79139.09,1.1,-0.09434,0.00013,8.70063]
[1778869991449,24.5,79139.09,1.1,-0.09434,0.00013,8.70063]
[1778869993936,24.5,79140.98,1.1,-0.09408,0.00013,8.68375]
[1778869993943,24.5,79140.98,1.1,-0.09408,0.00013,8.68375]
[1778869999008,24.5,79128.56,1.1,-0.09573,0.00013,8.79396]
[1778870001506,24.5,79128.13,1.1,-0.09578,0.00013,8.79762]
[1778870001547,24.5,79128.86,1.1,-0.09568,0.00013,8.79091]
[1778870003351,24.5,79118.89,1.1,-0.09706,0.00014,8.88241]
[1778870004246,24.5,79118.89,1.1,-0.09706,0.00014,8.88241]
[1778870004686,24.5,79118.89,1.1,-0.09706,0.00014,8.88241]
[1778870008350,24.48,79118.11,1.1,-0.09698,0.00014,8.87731]
[1778870008395,24.48,79117.19,1.1,-0.0971,0.00014,8.8853]
[1778870013420,24.47,79126.18,1.1,-0.09577,0.00013,8.79486]
[1778870019152,24.47,79112.12,1.1,-0.09766,0.00014,8.92021]
[1778870023494,24.48,79125.86,1.1,-0.09588,0.00013,8.80209]
[1778870028214,24.48,79138.26,1.1,-0.09423,0.00013,8.69147]
[1778870030404,24.48,79138.78,1.1,-0.09416,0.00013,8.68678]
[1778870030976,24.48,79138.78,1.1,-0.09416,0.00013,8.68678]
[1778870031234,24.48,79138.86,1.1,-0.09415,0.00013,8.68605]
[1778870036270,24.48,79131.6,1.1,-0.09508,0.00013,8.7485]
[1778870037156,24.48,79131.6,1.1,-0.09508,0.00013,8.7485]
[1778870037833,24.48,79129.83,1.1,-0.09531,0.00013,8.7641]
[1778870043638,24.48,79121.32,1.1,-0.09645,0.00014,8.83953]
[1778870047347,24.47,79135.59,1.1,-0.09452,0.00013,8.71091]
[1778870052733,24.47,79140.04,1.1,-0.09393,0.00013,8.67103]
[1778870052868,24.47,79140.04,1.1,-0.09393,0.00013,8.67103]
[1778870054904,24.47,79151.8,1.1,-0.09238,0.00013,8.5665]
[1778870055702,24.47,79150.65,1.1,-0.09253,0.00013,8.57685]
[1778870055772,24.47,79150.74,1.1,-0.09251,0.00013,8.57553]
[1778870057411,24.47,79150.74,1.1,-0.09251,0.00013,8.57553]
[1778870057750,24.47,79150.74,1.1,-0.09251,0.00013,8.57553]
[1778870063795,24.47,79153.9,1.1,-0.09204,0.00013,8.54373]
[1778870065999,24.47,79153.9,1.1,-0.09204,0.00013,8.54373]
[1778870071516,24.46,79154.56,1.1,-0.09187,0.00013,8.52969]
[1778870073060,24.46,79154.56,1.1,-0.09187,0.00013,8.52969]
[1778870073217,24.46,79154.56,1.1,-0.09187,0.00013,8.52969]
[1778870079051,24.45,79165.25,1.1,-0.09042,0.00013,8.43072]
[1778870080938,24.45,79171.2,1.1,-0.08964,0.00013,8.37761]
[1778870081030,24.45,79174.39,1.1,-0.08922,0.00013,8.3483]
[1778870086621,24.45,79178.18,1.1,-0.08869,0.00013,8.31195]
[1778870091656,24.44,79182.12,1.1,-0.08814,0.00013,8.27439]
[1778870093240,24.44,79182.18,1.1,-0.08813,0.00013,8.27329]
[1778870094796,24.44,79183.32,1.1,-0.08797,0.00013,8.2622]
[1778870094888,24.44,79183.72,1.1,-0.08791,0.00013,8.25815]
[1778870096864,24.44,79183.72,1.1,-0.08791,0.00013,8.25815]
[1778870096941,24.44,79183.72,1.1,-0.08791,0.00013,8.25815]
[1778870097039,24.44,79184.42,1.1,-0.08781,0.00013,8.25092]
[1778870100723,24.43,79171.94,1.1,-0.08937,0.00013,8.35853]
[1778870105760,24.43,79172.27,1.1,-0.08931,0.00013,8.3544]
[1778870110794,24.43,79170.9,1.1,-0.08946,0.00013,8.36475]
[1778870115828,24.43,79171.66,1.1,-0.08934,0.00013,8.35664]
[1778870120868,24.42,79168.3,1.1,-0.08972,0.00013,8.38303]
[1778870122882,24.42,79150.98,1.1,-0.09195,0.00013,8.53501]
[1778870127917,24.42,79151.2,1.1,-0.0919,0.00013,8.5313]
[1778870132952,24.41,79151.29,1.1,-0.09181,0.00013,8.52361]
[1778870137992,24.41,79151.61,1.1,-0.09175,0.00013,8.51912]
[1778870144029,24.41,79150.98,1.1,-0.0918,0.00013,8.52286]
[1778870149065,24.4,79145.11,1.1,-0.09254,0.00013,8.5732]
[1778870154100,24.4,79144.21,1.1,-0.09264,0.00013,8.57944]
[1778870159136,24.4,79160.38,1.1,-0.0905,0.00013,8.43395]
[1778870162461,24.4,79164.99,1.1,-0.08989,0.00013,8.39263]
[1778870162507,24.39,79152.68,1.1,-0.09147,0.00013,8.50007]
[1778870165916,24.39,79158.15,1.1,-0.09073,0.00013,8.45007]
[1778870171221,24.38,79162.3,1.1,-0.09013,0.00013,8.4086]
[1778870176256,24.38,79168.5,1.1,-0.08929,0.00013,8.35095]
[1778870179354,24.38,79180.37,1.1,-0.08775,0.00013,8.24498]
[1778870184640,24.37,79192.06,1.1,-0.08625,0.00012,8.14065]
[1778870189349,24.37,79203.63,1.1,-0.08478,0.00012,8.0373]
[1778870194710,24.36,79209.15,1.1,-0.08399,0.00012,7.98004]
[1778870199421,24.35,79218.86,1.1,-0.08275,0.00012,7.89249]
[1778870202673,24.35,79219.64,1.1,-0.08264,0.00012,7.88437]
[1778870202876,24.35,79219.64,1.1,-0.08264,0.00012,7.88437]
[1778870203076,24.35,79219.64,1.1,-0.08264,0.00012,7.88437]
[1778870203115,24.35,79224.34,1.1,-0.08206,0.00012,7.84339]
[1778870203748,24.35,79224.34,1.1,-0.08206,0.00012,7.84339]
[1778870203788,24.35,79224.34,1.1,-0.08206,0.00012,7.84339]
[1778870203889,24.35,79238.66,1.1,-0.08035,0.00012,7.7206]
[1778870205432,24.35,79245.07,1.1,-0.07958,0.00012,7.66561]
[1778870205456,24.35,79245.07,1.1,-0.07958,0.00012,7.66561]
[1778870205539,24.35,79245.75,1.1,-0.0795,0.00012,7.65941]
[1778870211389,24.32,79252.29,1.1,-0.07849,0.00012,7.58678]
[1778870216546,24.28,79257.51,1.1,-0.07756,0.00012,7.5185]
[1778870221669,24.23,79251.92,1.1,-0.07781,0.00012,7.53639]
[1778870227622,24.21,79245.05,1.1,-0.07844,0.00012,7.58227]
[1778870232844,24.2,79250.57,1.1,-0.07768,0.00012,7.52659]
[1778870238705,24.18,79253.52,1.1,-0.07719,0.00012,7.49121]
[1778870239986,24.18,79253.52,1.1,-0.07719,0.00012,7.49121]
[1778870240041,24.18,79253.6,1.1,-0.07717,0.00012,7.48991]
[1778870245061,24.18,79251.76,1.1,-0.07734,0.00012,7.50226]
[1778870250510,24.17,79247.17,1.1,-0.07783,0.00012,7.53778]
[1778870251798,24.17,79236.49,1.1,-0.07902,0.00012,7.62197]
[1778870256832,24.16,79224.93,1.1,-0.08033,0.00012,7.71622]
[1778870261867,24.16,79233.58,1.1,-0.07927,0.00012,7.64028]
[1778870266901,24.16,79237.12,1.1,-0.07883,0.00012,7.60835]
[1778870271946,24.15,79238.86,1.1,-0.0786,0.00012,7.59189]
[1778870276981,24.15,79238.22,1.1,-0.07866,0.00012,7.59563]
[1778870282016,24.15,79237.5,1.1,-0.07872,0.00012,7.59995]
[1778870287051,24.14,79238.12,1.1,-0.07859,0.00012,7.59113]
[1778870292089,24.13,79239.63,1.1,-0.07835,0.00012,7.57368]
[1778870297124,24.13,79250.27,1.1,-0.07706,0.00012,7.47921]
[1778870301155,24.12,79240.2,1.1,-0.07819,0.00012,7.5614]
[1778870306189,24.11,79239.78,1.1,-0.07817,0.00012,7.56045]
[1778870311224,24.11,79244.54,1.1,-0.07751,0.00012,7.5108]
[1778870316259,24.1,79244.42,1.1,-0.07748,0.00012,7.50798]
[1778870321295,24.1,79244.44,1.1,-0.07742,0.00012,7.50408]
[1778870326329,24.09,79244.09,1.1,-0.0774,0.00012,7.5027]
[1778870331371,24.08,79242.37,1.1,-0.07756,0.00012,7.51362]
[1778870335693,24.08,79230.65,1.1,-0.07889,0.00012,7.61024]
[1778870340816,24.07,79231.45,1.1,-0.07875,0.00012,7.59987]
[1778870346077,24.07,79227.92,1.1,-0.0791,0.00012,7.62558]
[1778870351637,24.05,79224.47,1.1,-0.07942,0.00012,7.64832]
[1778870356671,24.05,79223.74,1.1,-0.07944,0.00012,7.64957]
[1778870361705,24.04,79224.22,1.1,-0.07931,0.00012,7.6405]
[1778870366432,24.03,79224.91,1.1,-0.07918,0.00012,7.63067]
[1778870372245,24.02,79223.94,1.1,-0.07922,0.00012,7.6341]
[1778870372294,24.02,79223.94,1.1,-0.07922,0.00012,7.6341]
[1778870372292,24.02,79223.61,1.1,-0.0792,0.00012,7.63089]
[1778870372783,24.02,79223.61,1.1,-0.07919,0.00012,7.62991]
[1778870375145,24.02,79223.41,1.1,-0.0792,0.00012,7.63063]
[1778870375183,24.02,79223.41,1.1,-0.0792,0.00012,7.63063]
[1778870375245,24.02,79220.38,1.1,-0.07955,0.00012,7.65563]
[1778870380839,24.01,79205.1,1.1,-0.0813,0.00012,7.78114]
[1778870386046,24.0,79203.22,1.1,-0.08144,0.00012,7.7915]
[1778870391917,23.99,79199.77,1.1,-0.08176,0.00012,7.81424]
[1778870397963,23.98,79202.6,1.1,-0.08133,0.00012,7.78285]
[1778870404004,23.97,79205.18,1.1,-0.08093,0.00012,7.75416]
[1778870404516,23.97,79205.18,1.1,-0.08093,0.00012,7.75416]
[1778870404787,23.97,79205.18,1.1,-0.08093,0.00012,7.75416]
[1778870405011,23.96,79208.93,1.1,-0.08046,0.00012,7.72071]
[1778870406198,23.96,79227.12,1.1,-0.07828,0.00012,7.56341]
[1778870407357,23.96,79227.12,1.1,-0.07828,0.00012,7.56341]
[1778870407389,23.96,79227.12,1.1,-0.07827,0.00012,7.56267]
[1778870408372,23.96,79227.12,1.1,-0.07827,0.00012,7.56267]
[1778870408030,23.96,79227.8,1.1,-0.07818,0.00012,7.55613]
[1778870408402,23.96,79227.8,1.1,-0.07818,0.00012,7.55613]
[1778870408692,23.96,79227.8,1.1,-0.07818,0.00012,7.55613]
[1778870408715,23.96,79227.8,1.1,-0.07818,0.00012,7.55613]
[1778870411203,23.95,79218.41,1.1,-0.07917,0.00012,7.62809]
[1778870411213,23.95,79218.41,1.1,-0.07917,0.00012,7.62809]
[1778870411247,23.95,79218.41,1.1,-0.07917,0.00012,7.62809]
[1778870411267,23.93,79206.35,1.1,-0.0805,0.00012,7.72375]
[1778870416275,23.93,79203.71,1.1,-0.08076,0.00012,7.74181]
[1778870422134,23.92,79201.02,1.1,-0.081,0.00012,7.75941]
[1778870426345,23.91,79216.41,1.1,-0.0791,0.00012,7.62274]
[1778870432205,23.85,79219.47,1.1,-0.07819,0.00012,7.55492]
[1778870437240,23.85,79224.18,1.1,-0.07759,0.00012,7.51113]
[1778870442275,23.8,79232.81,1.1,-0.07621,0.00012,7.40994]
[1778870444701,23.79,79233.86,1.1,-0.07596,0.00012,7.39208]
[1778870445296,23.78,79234.1,1.1,-0.07588,0.00012,7.38586]
[1778870450330,23.75,79235.11,1.1,-0.07551,0.00012,7.35867]
[1778870455365,23.73,79234.93,1.1,-0.07532,0.00012,7.34421]
[1778870460402,23.71,79235.68,1.1,-0.07505,0.00012,7.32452]
[1778870464428,23.69,79245.49,1.1,-0.07381,0.00011,7.233]
[1778870469450,23.69,79246.0,1.1,-0.07372,0.00011,7.22594]
[1778870474493,23.68,79242.35,1.1,-0.07409,0.00011,7.25324]
[1778870480540,23.68,79243.6,1.1,-0.0739,0.00011,7.23899]
[1778870485575,23.68,79236.02,1.1,-0.07474,0.00012,7.30146]
[1778870493939,23.67,79235.77,1.1,-0.07477,0.00012,7.30319]
[1778870499674,23.67,79235.65,1.1,-0.07472,0.00012,7.29785]
[1778870505715,23.67,79236.56,1.1,-0.0746,0.00012,7.28945]
[1778870510751,23.67,79235.75,1.1,-0.07469,0.00012,7.29584]
[1778870515787,23.67,79238.44,1.1,-0.07437,0.00011,7.27245]
[1778870520821,23.67,79238.08,1.1,-0.07441,0.00011,7.27512]
[1778870525855,23.67,79227.08,1.1,-0.07568,0.00012,7.36834]
[1778870530715,23.67,79227.06,1.1,-0.07567,0.00012,7.3679]
[1778870531055,23.67,79226.65,1.1,-0.07571,0.00012,7.37116]
[1778870531128,23.67,79201.99,1.1,-0.07863,0.00012,7.58351]
[1778870531894,23.67,79201.99,1.1,-0.07863,0.00012,7.58351]
[1778870532115,23.67,79201.99,1.1,-0.07863,0.00012,7.58351]
[1778870532199,23.67,79186.58,1.1,-0.08049,0.00012,7.71775]
[1778870532650,23.67,79186.58,1.1,-0.08049,0.00012,7.71775]
[1778870532686,23.67,79186.58,1.1,-0.08049,0.00012,7.71775]
[1778870533011,23.67,79186.58,1.1,-0.08049,0.00012,7.71706]
[1778870533644,23.67,79186.58,1.1,-0.08049,0.00012,7.71706]
[1778870533705,23.67,79186.58,1.1,-0.08049,0.00012,7.71706]
[1778870534018,23.67,79181.29,1.1,-0.08113,0.00012,7.76341]
[1778870539053,23.67,79183.44,1.1,-0.08086,0.00012,7.74408]
[1778870544088,23.66,79177.74,1.1,-0.08155,0.00012,7.79302]
[1778870549123,23.66,79177.33,1.1,-0.08158,0.00012,7.79514]
[1778870553152,23.66,79186.17,1.1,-0.08043,0.00012,7.71131]
[1778870557267,23.65,79167.73,1.1,-0.08267,0.00012,7.87064]
[1778870559288,23.65,79154.97,1.1,-0.08427,0.00013,7.98366]
[1778870561682,23.66,79160.85,1.1,-0.08353,0.00013,7.93161]
[1778870561738,23.66,79160.85,1.1,-0.08353,0.00013,7.93161]
[1778870562214,23.66,79160.44,1.1,-0.08358,0.00013,7.9354]
[1778870567345,23.66,79163.81,1.1,-0.08317,0.00013,7.90611]
[1778870571526,23.66,79174.58,1.1,-0.08184,0.00012,7.81193]
[1778870576602,23.66,79177.77,1.1,-0.08146,0.00012,7.78505]
[1778870583361,23.66,79185.83,1.1,-0.08051,0.00012,7.71669]
[1778870588396,23.67,79192.56,1.1,-0.07972,0.00012,7.66004]
[1778870593432,23.67,79193.28,1.1,-0.07967,0.00012,7.65684]
[1778870598468,23.68,79194.07,1.1,-0.07961,0.00012,7.65259]
[1778870603501,23.68,79200.46,1.1,-0.07886,0.00012,7.59873]
[1778870608536,23.68,79204.83,1.1,-0.07834,0.00012,7.56069]
[1778870610756,23.68,79205.24,1.1,-0.07829,0.00012,7.55712]
[1778870612801,23.68,79207.77,1.1,-0.07794,0.00012,7.53021]
[1778870613571,23.68,79207.48,1.1,-0.07798,0.00012,7.53276]
[1778870618208,23.68,79206.12,1.1,-0.07813,0.00012,7.54405]
[1778870618309,23.68,79206.12,1.1,-0.07813,0.00012,7.54405]
[1778870618347,23.68,79205.15,1.1,-0.07825,0.00012,7.55244]
[1778870621627,23.67,79215.47,1.1,-0.07699,0.00012,7.46122]
[1778870626661,23.67,79218.61,1.1,-0.07659,0.00012,7.43185]
[1778870631699,23.67,79221.29,1.1,-0.07624,0.00012,7.40639]
[1778870636732,23.66,79224.9,1.1,-0.07579,0.00012,7.37305]
[1778870641768,23.66,79225.51,1.1,-0.07568,0.00012,7.36541]
[1778870646803,23.65,79226.39,1.1,-0.07555,0.00012,7.35537]
[1778870652845,23.65,79231.22,1.1,-0.07495,0.00012,7.31126]
[1778870657979,23.65,79233.71,1.1,-0.07463,0.00012,7.2879]
[1778870664249,23.64,79234.04,1.1,-0.07457,0.00012,7.28384]
[1778870673995,23.64,79232.42,1.1,-0.0747,0.00012,7.29158]
[1778870682053,23.65,79229.95,1.1,-0.07501,0.00012,7.31417]
[1778870687087,23.65,79233.95,1.1,-0.07454,0.00012,7.27989]
[1778870692122,23.64,79234.72,1.1,-0.07443,0.00012,7.27155]
[1778870697156,23.64,79234.6,1.1,-0.07442,0.00012,7.27088]
[1778870702193,23.64,79236.07,1.1,-0.07423,0.00011,7.25681]
[1778870704206,23.64,79222.64,1.1,-0.07578,0.00012,7.37073]
[1778870709241,23.63,79216.31,1.1,-0.07649,0.00012,7.42249]
[1778870714283,23.63,79215.7,1.1,-0.07652,0.00012,7.42498]
[1778870719313,23.63,79215.04,1.1,-0.07658,0.00012,7.42935]
[1778870724349,23.63,79210.73,1.1,-0.0771,0.00012,7.4671]
[1778870729384,23.63,79207.98,1.1,-0.07743,0.00012,7.4914]
[1778870734419,23.63,79205.76,1.1,-0.07766,0.00012,7.50602]
[1778870739454,23.63,79204.7,1.1,-0.07779,0.00012,7.51572]
[1778870740970,23.63,79196.74,1.1,-0.07874,0.00012,7.58425]
[1778870741044,23.63,79196.74,1.1,-0.07874,0.00012,7.58425]
[1778870743060,23.63,79185.41,1.1,-0.0801,0.00012,7.68237]
[1778870745933,23.63,79174.87,1.1,-0.08139,0.00012,7.77425]
[1778870746227,23.63,79174.87,1.1,-0.08139,0.00012,7.77425]
[1778870746271,23.63,79174.87,1.1,-0.08139,0.00012,7.77425]
[1778870746503,23.63,79173.37,1.1,-0.08157,0.00012,7.78718]
[1778870751538,23.62,79174.18,1.1,-0.08145,0.00012,7.77863]
[1778870756580,23.62,79174.39,1.1,-0.08141,0.00012,7.77543]
[1778870761619,23.62,79168.49,1.1,-0.08211,0.00012,7.82543]
[1778870766649,23.62,79162.73,1.1,-0.08281,0.00013,7.87484]
[1778870767657,23.61,79151.97,1.1,-0.08415,0.00013,7.96963]
[1778870769494,23.61,79145.17,1.1,-0.08501,0.00013,8.0297]
[1778870769687,23.61,79147.74,1.1,-0.08467,0.00013,8.00603]
[1778870774706,23.61,79151.28,1.1,-0.08417,0.00013,7.97103]
[1778870779741,23.6,79147.01,1.1,-0.08467,0.00013,8.00592]
[1778870782763,23.6,79157.81,1.1,-0.08327,0.00013,7.90778]
[1778870788900,23.6,79162.68,1.1,-0.08263,0.00013,7.86215]
[1778870794847,23.59,79159.88,1.1,-0.0829,0.00013,7.87964]
[1778870799881,23.59,79162.95,1.1,-0.08249,0.00013,7.85061]
[1778870804916,23.59,79160.69,1.1,-0.08279,0.00013,7.87186]
[1778870809951,23.59,79163.09,1.1,-0.08252,0.00013,7.85233]
[1778870814986,23.6,79166.51,1.1,-0.08211,0.00012,7.82378]
[1778870821031,23.6,79169.11,1.1,-0.08182,0.00012,7.80279]
[1778870826069,23.6,79161.15,1.1,-0.08283,0.00013,7.87487]
[1778870831101,23.6,79159.25,1.1,-0.08309,0.00013,7.89272]
[1778870836136,23.6,79153.7,1.1,-0.08379,0.00013,7.9427]
[1778870841171,23.61,79159.29,1.1,-0.0831,0.00013,7.89365]
[1778870847214,23.61,79159.5,1.1,-0.08309,0.00013,7.89276]
[1778870852248,23.61,79165.17,1.1,-0.08234,0.00012,7.83836]
[1778870857283,23.61,79165.02,1.1,-0.08238,0.00012,7.8408]
[1778870862320,23.61,79166.1,1.1,-0.08226,0.00012,7.83232]
[1778870867354,23.61,79168.54,1.1,-0.08197,0.00012,7.81188]
[1778870872389,23.62,79177.52,1.1,-0.08088,0.00012,7.73435]
[1778870877424,23.62,79178.42,1.1,-0.0808,0.00012,7.7283]
[1778870882461,23.62,79179.69,1.1,-0.08065,0.00012,7.71788]
[1778870887494,23.62,79179.34,1.1,-0.08069,0.00012,7.72092]
[1778870892529,23.62,79180.89,1.1,-0.0805,0.00012,7.70727]
[1778870897568,23.62,79183.98,1.1,-0.08011,0.00012,7.67921]
[1778870902601,23.62,79187.92,1.1,-0.07961,0.00012,7.6433]
[1778870907639,23.61,79185.6,1.1,-0.07987,0.00012,7.66233]
[1778870912676,23.62,79188.84,1.1,-0.07946,0.00012,7.63067]
[1778870917712,23.62,79188.31,1.1,-0.07956,0.00012,7.63801]
[1778870922744,23.63,79186.98,1.1,-0.07977,0.00012,7.65292]
[1778870927779,23.63,79186.87,1.1,-0.07982,0.00012,7.65661]
[1778870932814,23.64,79187.26,1.1,-0.07981,0.00012,7.65595]
[1778870937849,23.64,79187.56,1.1,-0.07981,0.00012,7.65608]
[1778870942884,23.64,79189.62,1.1,-0.0796,0.00012,7.64083]
[1778870947920,23.65,79197.57,1.1,-0.07868,0.00012,7.5747]
[1778870952956,23.65,79201.31,1.1,-0.07828,0.00012,7.54583]
[1778870957989,23.66,79197.48,1.1,-0.07879,0.00012,7.58271]
[1778870963026,23.67,79196.0,1.1,-0.07901,0.00012,7.59897]
[1778870968413,23.67,79198.98,1.1,-0.07869,0.00012,7.5758]
[1778870974102,23.68,79201.08,1.1,-0.07846,0.00012,7.55772]
[1778870979137,23.68,79197.67,1.1,-0.07892,0.00012,7.59103]
[1778870984172,23.69,79196.27,1.1,-0.07914,0.00012,7.60686]
[1778870989206,23.7,79194.32,1.1,-0.07943,0.00012,7.62742]
[1778870994818,23.7,79193.6,1.1,-0.07955,0.00012,7.63618]
[1778870997263,23.7,79203.95,1.1,-0.07834,0.00012,7.54931]
[1778871000384,23.7,79215.19,1.1,-0.07701,0.00012,7.45287]
[1778871006306,23.71,79213.72,1.1,-0.07722,0.00012,7.46758]
[1778871012374,23.71,79217.56,1.1,-0.07678,0.00012,7.43607]
[1778871015591,23.71,79231.38,1.1,-0.07517,0.00012,7.31844]
[1778871021432,23.71,79229.21,1.1,-0.07545,0.00012,7.33849]
[1778871026468,23.72,79229.7,1.1,-0.07541,0.00012,7.33541]
[1778871032670,23.72,79230.02,1.1,-0.07538,0.00012,7.33351]
[1778871033619,23.72,79229.89,1.1,-0.07534,0.00012,7.32878]
[1778871033633,23.72,79229.89,1.1,-0.07534,0.00012,7.32878]
[1778871033658,23.72,79229.89,1.1,-0.07534,0.00012,7.32878]
[1778871037686,23.71,79229.93,1.1,-0.07531,0.00012,7.32676]
[1778871037738,23.71,79229.83,1.1,-0.07532,0.00012,7.32719]
[1778871043589,23.71,79230.1,1.1,-0.07525,0.00012,7.3223]
[1778871045974,23.71,79230.07,1.1,-0.07525,0.00012,7.32212]
[1778871046015,23.71,79230.07,1.1,-0.07525,0.00012,7.32212]
[1778871046028,23.71,79218.32,1.1,-0.07661,0.00012,7.42208]
[1778871051644,23.7,79217.91,1.1,-0.07661,0.00012,7.42202]
[1778871056679,23.7,79226.46,1.1,-0.07558,0.00012,7.3464]
[1778871061714,23.69,79225.54,1.1,-0.07566,0.00012,7.35202]
[1778871066749,23.67,79225.91,1.1,-0.07541,0.00012,7.33402]
[1778871071783,23.66,79235.02,1.1,-0.07427,0.00012,7.24993]
[1778871076818,23.66,79227.79,1.1,-0.07509,0.00012,7.31037]
[1778871078920,23.66,79217.95,1.1,-0.07623,0.00012,7.39363]
[1778871084875,23.66,79217.77,1.1,-0.07626,0.00012,7.39563]
[1778871087915,23.66,79202.07,1.1,-0.07812,0.00012,7.53106]
[1778871089056,23.66,79192.45,1.1,-0.07928,0.00012,7.61452]
[1778871094308,23.65,79183.86,1.1,-0.08025,0.00012,7.68278]
[1778871101085,23.65,79187.5,1.1,-0.07978,0.00012,7.64886]
[1778871107046,23.65,79189.0,1.1,-0.07958,0.00012,7.63416]
[1778871112082,23.65,79188.34,1.1,-0.07964,0.00012,7.63865]
[1778871117116,23.65,79192.91,1.1,-0.07907,0.00012,7.59787]
[1778871119130,23.64,79203.84,1.1,-0.07775,0.00012,7.50228]
[1778871124165,23.64,79207.45,1.1,-0.07728,0.00012,7.46807]
[1778871129200,23.64,79210.09,1.1,-0.07693,0.00012,7.44271]
[1778871135139,23.63,79212.48,1.1,-0.07661,0.00012,7.41962]
[1778871140279,23.63,79218.74,1.1,-0.07583,0.00012,7.36274]
[1778871145314,23.62,79217.41,1.1,-0.07596,0.00012,7.37192]
[1778871150349,23.62,79220.79,1.1,-0.07553,0.00012,7.34082]
[1778871155425,23.62,79224.17,1.1,-0.07508,0.00012,7.3057]
[1778871161508,23.61,79231.8,1.1,-0.07415,0.00012,7.23772]
[1778871165256,23.61,79231.29,1.1,-0.0742,0.00012,7.24112]
[1778871169652,23.61,79236.27,1.1,-0.07361,0.00011,7.19778]
[1778871175523,23.61,79226.11,1.1,-0.07476,0.00012,7.28223]
[1778871180559,23.6,79226.54,1.1,-0.07469,0.00012,7.27677]
[1778871184587,23.6,79237.18,1.1,-0.07345,0.00011,7.18526]
[1778871189621,23.6,79235.32,1.1,-0.07364,0.00011,7.19987]
[1778871194656,23.6,79235.58,1.1,-0.0736,0.00011,7.19645]
[1778871199671,23.6,79234.97,1.1,-0.07365,0.00011,7.20057]
[1778871199732,23.6,79234.97,1.1,-0.07365,0.00011,7.20057]
[1778871200576,23.6,79241.02,1.1,-0.07296,0.00011,7.14908]
[1778871202739,23.6,79243.58,1.1,-0.07266,0.00011,7.12716]
[1778871207748,23.59,79229.64,1.1,-0.07425,0.00012,7.24462]
[1778871209620,23.59,79224.77,1.1,-0.07481,0.00012,7.28581]
[1778871211620,23.59,79224.9,1.1,-0.07479,0.00012,7.28407]
[1778871212126,23.59,79224.9,1.1,-0.07479,0.00012,7.28407]
[1778871212227,23.59,79200.44,1.1,-0.07762,0.00012,7.48903]
[1778871212567,23.59,79200.44,1.1,-0.07762,0.00012,7.48903]
[1778871212612,23.59,79200.44,1.1,-0.07762,0.00012,7.48903]
[1778871212751,23.59,79200.44,1.1,-0.07762,0.00012,7.48903]
[1778871212820,23.59,79194.34,1.1,-0.07835,0.00012,7.54193]
[1778871213323,23.59,79194.34,1.1,-0.07835,0.00012,7.54193]
[1778871213345,23.59,79194.34,1.1,-0.07835,0.00012,7.54193]
[1778871213800,23.59,79194.34,1.1,-0.07835,0.00012,7.54184]
[1778871218834,23.59,79193.07,1.1,-0.0785,0.00012,7.55256]
[1778871221918,23.59,79192.93,1.1,-0.07851,0.00012,7.55366]
[1778871221989,23.59,79192.93,1.1,-0.07851,0.00012,7.55366]
[1778871222064,23.59,79191.24,1.1,-0.07871,0.00012,7.56833]
[1778871227897,23.59,79196.66,1.1,-0.07806,0.00012,7.52106]
[1778871232932,23.59,79192.4,1.1,-0.07857,0.00012,7.5582]
[1778871237967,23.59,79196.07,1.1,-0.07809,0.00012,7.52335]
[1778871243006,23.58,79199.77,1.1,-0.07761,0.00012,7.48847]
[1778871248037,23.58,79195.2,1.1,-0.07812,0.00012,7.52553]
[1778871254079,23.57,79191.81,1.1,-0.07848,0.00012,7.55158]
[1778871260120,23.57,79189.76,1.1,-0.07869,0.00012,7.56607]
[1778871265156,23.56,79188.12,1.1,-0.07885,0.00012,7.57759]
[1778871268177,23.56,79199.33,1.1,-0.07748,0.00012,7.47867]
[1778871270742,23.56,79199.65,1.1,-0.07743,0.00012,7.47551]
[1778871270882,23.56,79199.65,1.1,-0.07743,0.00012,7.47551]
[1778871271046,23.56,79199.65,1.1,-0.07743,0.00012,7.47551]
[1778871271226,23.56,79199.65,1.1,-0.07743,0.00012,7.47551]
[1778871271262,23.56,79199.65,1.1,-0.07743,0.00012,7.47551]
[1778871271306,23.56,79211.55,1.1,-0.07597,0.00012,7.36698]
[1778871272228,23.56,79211.55,1.1,-0.07597,0.00012,7.36698]
[1778871272269,23.56,79211.55,1.1,-0.07597,0.00012,7.36698]
[1778871272308,23.56,79220.97,1.1,-0.07486,0.00012,7.2858]
[1778871272597,23.56,79220.97,1.1,-0.07486,0.00012,7.2858]
[1778871272636,23.56,79220.97,1.1,-0.07486,0.00012,7.2858]
[1778871273212,23.56,79220.97,1.1,-0.07485,0.00012,7.28555]
[1778871278256,23.56,79228.64,1.1,-0.07396,0.00012,7.21948]
[1778871283282,23.56,79232.06,1.1,-0.07356,0.00011,7.19024]
[1778871288317,23.56,79236.61,1.1,-0.07304,0.00011,7.15159]
[1778871293352,23.56,79233.35,1.1,-0.07342,0.00011,7.17942]
[1778871299068,23.56,79232.99,1.1,-0.07346,0.00011,7.18263]
[1778871302672,23.56,79219.98,1.1,-0.07496,0.00012,7.29352]
[1778871308459,23.56,79222.18,1.1,-0.0747,0.00012,7.27386]
[1778871313494,23.55,79219.27,1.1,-0.07502,0.00012,7.2979]
[1778871319537,23.55,79222.71,1.1,-0.07461,0.00012,7.26736]
[1778871324572,23.55,79230.42,1.1,-0.07365,0.00012,7.19697]
[1778871329691,23.55,79235.98,1.1,-0.07301,0.00011,7.14957]
[1778871334972,23.55,79238.04,1.1,-0.07282,0.00011,7.1333]
[1778871340686,23.57,79237.74,1.1,-0.07298,0.00011,7.14561]
[1778871346232,23.58,79242.24,1.1,-0.07257,0.00011,7.11525]
[1778871351762,23.61,79241.48,1.1,-0.07289,0.00011,7.13937]
[1778871356797,23.63,79238.09,1.1,-0.07342,0.00011,7.17872]
[1778871361832,23.64,79237.53,1.1,-0.07361,0.00011,7.19238]
[1778871367883,23.66,79241.48,1.1,-0.07327,0.00011,7.16779]
[1778871372995,23.66,79256.65,1.1,-0.07164,0.00011,7.04637]
[1778871378956,23.63,79262.41,1.1,-0.07074,0.00011,6.97912]
[1778871383990,23.6,79265.32,1.1,-0.07013,0.00011,6.93252]
[1778871386860,23.59,79262.5,1.1,-0.07038,0.00011,6.95163]
[1778871387011,23.59,79263.51,1.1,-0.07027,0.00011,6.94359]
[1778871389025,23.59,79276.36,1.1,-0.06887,0.00011,6.83805]
[1778871389763,23.59,79276.36,1.1,-0.06887,0.00011,6.83805]
[1778871389864,23.6,79275.74,1.1,-0.06895,0.00011,6.84368]
[1778871395067,23.6,79276.72,1.1,-0.06882,0.00011,6.83239]
[1778871400102,23.6,79273.93,1.1,-0.06913,0.00011,6.85613]
[1778871405139,23.6,79272.85,1.1,-0.06927,0.00011,6.86632]
[1778871410172,23.6,79273.61,1.1,-0.06921,0.00011,6.86205]
[1778871415207,23.61,79274.62,1.1,-0.06913,0.00011,6.85562]
[1778871418228,23.61,79263.93,1.1,-0.07032,0.00011,6.9453]
[1778871421262,23.61,79257.56,1.1,-0.07103,0.00011,6.99904]
[1778871423346,23.61,79261.27,1.1,-0.07062,0.00011,6.96845]
[1778871429142,23.61,79255.95,1.1,-0.07123,0.00011,7.01411]
[1778871435352,23.62,79254.15,1.1,-0.07146,0.00011,7.03086]
[1778871440389,23.62,79252.08,1.1,-0.07171,0.00011,7.04948]
[1778871445422,23.62,79251.03,1.1,-0.07184,0.00011,7.05955]
[1778871450459,23.62,79243.08,1.1,-0.07275,0.00011,7.12759]
[1778871455493,23.62,79239.18,1.1,-0.07316,0.00011,7.1562]
[1778871460529,23.62,79239.87,1.1,-0.07309,0.00011,7.15097]
[1778871465925,23.62,79237.75,1.1,-0.07334,0.00011,7.16945]
[1778871471877,23.62,79229.23,1.1,-0.07432,0.00012,7.242]
[1778871476641,23.62,79215.25,1.1,-0.07595,0.00012,7.36108]
[1778871477773,23.62,79215.25,1.1,-0.07595,0.00012,7.36108]
[1778871483770,23.62,79206.6,1.1,-0.07694,0.00012,7.43311]
[1778871489687,23.62,79209.05,1.1,-0.07662,0.00012,7.41016]
[1778871494767,23.61,79218.21,1.1,-0.07552,0.00012,7.32989]
[1778871500058,23.61,79218.96,1.1,-0.07542,0.00012,7.32249]
[1778871505208,23.61,79218.08,1.1,-0.07551,0.00012,7.32885]
[1778871510922,23.61,79214.09,1.1,-0.07596,0.00012,7.36164]
[1778871516921,23.61,79212.31,1.1,-0.07609,0.00012,7.3694]
[1778871521957,23.6,79209.17,1.1,-0.07644,0.00012,7.39472]
[1778871526991,23.6,79212.02,1.1,-0.07608,0.00012,7.36866]
[1778871532727,23.6,79209.5,1.1,-0.07636,0.00012,7.38911]
[1778871538068,23.59,79206.62,1.1,-0.07667,0.00012,7.41168]
[1778871543102,23.59,79209.18,1.1,-0.07634,0.00012,7.388]
[1778871549145,23.59,79215.65,1.1,-0.07556,0.00012,7.33083]
[1778871550101,23.59,79215.65,1.1,-0.07556,0.00012,7.33083]
[1778871555187,23.59,79218.26,1.1,-0.07524,0.00012,7.30705]
[1778871560222,23.59,79225.86,1.1,-0.07434,0.00012,7.24116]
[1778871565257,23.58,79228.4,1.1,-0.07404,0.00012,7.21905]
[1778871570293,23.58,79230.71,1.1,-0.07377,0.00012,7.19895]
[1778871575330,23.58,79235.29,1.1,-0.07319,0.00011,7.15489]
[1778871580363,23.58,79239.57,1.1,-0.07271,0.00011,7.11883]
[1778871585398,23.58,79236.48,1.1,-0.07306,0.00011,7.14523]
[1778871590434,23.58,79235.56,1.1,-0.07317,0.00011,7.15327]
[1778871595468,23.58,79228.34,1.1,-0.074,0.00012,7.21461]
[1778871598490,23.58,79217.2,1.1,-0.07529,0.00012,7.30937]
[1778871601644,23.58,79214.69,1.1,-0.07558,0.00012,7.33037]
[1778871603897,23.58,79216.87,1.1,-0.07531,0.00012,7.31089]
[1778871610576,23.58,79225.66,1.1,-0.07427,0.00012,7.23441]
[1778871615612,23.58,79226.94,1.1,-0.07411,0.00012,7.22292]
[1778871620646,23.58,79218.8,1.1,-0.07505,0.00012,7.29161]
[1778871621923,23.58,79211.78,1.1,-0.07587,0.00012,7.35151]
[1778871627696,23.57,79215.56,1.1,-0.0754,0.00012,7.31702]
[1778871632730,23.57,79221.09,1.1,-0.07468,0.00012,7.26294]
[1778871637770,23.57,79216.56,1.1,-0.07519,0.00012,7.30021]
[1778871642799,23.57,79219.17,1.1,-0.07487,0.00012,7.2764]
[1778871647838,23.57,79220.09,1.1,-0.07474,0.00012,7.26746]
[1778871652870,23.56,79219.96,1.1,-0.07474,0.00012,7.26698]
[1778871657904,23.56,79214.71,1.1,-0.07533,0.00012,7.3103]
[1778871660926,23.56,79224.54,1.1,-0.07418,0.00012,7.22557]
[1778871665961,23.56,79226.18,1.1,-0.07397,0.00012,7.21066]
[1778871670996,23.56,79226.05,1.1,-0.07398,0.00012,7.21087]
[1778871676031,23.55,79227.39,1.1,-0.07381,0.00012,7.19863]
[1778871681066,23.55,79226.71,1.1,-0.07388,0.00012,7.20383]
[1778871686101,23.55,79224.67,1.1,-0.07411,0.00012,7.22036]
[1778871691136,23.55,79225.32,1.1,-0.07397,0.00012,7.20896]
[1778871693696,23.55,79226.32,1.1,-0.07386,0.00012,7.20029]
[1778871693728,23.55,79226.32,1.1,-0.07386,0.00012,7.20029]
[1778871693718,23.55,79215.82,1.1,-0.07507,0.00012,7.28977]
[1778871694433,23.55,79215.82,1.1,-0.07507,0.00012,7.28977]
[1778871694469,23.55,79215.82,1.1,-0.07507,0.00012,7.28977]
[1778871694471,23.55,79215.82,1.1,-0.07507,0.00012,7.28977]
[1778871694498,23.55,79215.82,1.1,-0.07507,0.00012,7.28977]
[1778871694573,23.55,79194.38,1.1,-0.07761,0.00012,7.47427]
[1778871695693,23.55,79194.38,1.1,-0.07761,0.00012,7.47427]
[1778871695726,23.55,79194.38,1.1,-0.07761,0.00012,7.47427]
[1778871695777,23.55,79194.38,1.1,-0.07761,0.00012,7.47427]
[1778871695785,23.55,79194.38,1.1,-0.07761,0.00012,7.47427]
[1778871695727,23.55,79186.49,1.1,-0.07856,0.00012,7.54302]
[1778871696284,23.55,79185.41,1.1,-0.07869,0.00012,7.55237]
[1778871697839,23.55,79185.41,1.1,-0.07869,0.00012,7.55229]
[1778871697856,23.55,79185.41,1.1,-0.07869,0.00012,7.55229]
[1778871698194,23.55,79184.95,1.1,-0.07874,0.00012,7.55622]
[1778871701215,23.55,79166.29,1.1,-0.08103,0.00012,7.72001]
[1778871706250,23.55,79159.02,1.1,-0.08193,0.00012,7.78356]
[1778871711287,23.55,79159.82,1.1,-0.08185,0.00012,7.77799]
[1778871713302,23.55,79172.8,1.1,-0.08024,0.00012,7.66375]
[1778871715446,23.55,79173.98,1.1,-0.0801,0.00012,7.65316]
[1778871715517,23.55,79173.98,1.1,-0.0801,0.00012,7.65316]
[1778871715545,23.55,79174.71,1.1,-0.08,0.00012,7.64654]
[1778871721358,23.55,79173.74,1.1,-0.08007,0.00012,7.6515]
[1778871726393,23.54,79177.46,1.1,-0.07958,0.00012,7.61636]
[1778871731428,23.54,79177.01,1.1,-0.07959,0.00012,7.61667]
[1778871736465,23.53,79173.45,1.1,-0.07997,0.00012,7.64436]
[1778871741500,23.53,79164.19,1.1,-0.08112,0.00012,7.72617]
[1778871747540,23.54,79164.38,1.1,-0.08114,0.00012,7.7273]
[1778871752577,23.54,79164.54,1.1,-0.0811,0.00012,7.72312]
[1778871757611,23.54,79164.39,1.1,-0.08115,0.00012,7.72671]
[1778871760747,23.54,79163.07,1.1,-0.08133,0.00012,7.73926]
[1778871760831,23.54,79162.46,1.1,-0.08141,0.00012,7.74508]
[1778871766675,23.55,79155.13,1.1,-0.08236,0.00013,7.81222]
[1778871769333,23.55,79162.47,1.1,-0.08145,0.00012,7.74791]
[1778871771020,23.55,79166.09,1.1,-0.08098,0.00012,7.71412]
[1778871771121,23.55,79167.43,1.1,-0.08081,0.00012,7.70214]
[1778871776745,23.54,79166.23,1.1,-0.08091,0.00012,7.70905]
[1778871781780,23.53,79166.21,1.1,-0.08085,0.00012,7.70482]
[1778871783416,23.53,79165.52,1.1,-0.08092,0.00012,7.71002]
[1778871783497,23.53,79165.52,1.1,-0.08092,0.00012,7.71002]
[1778871783795,23.53,79165.53,1.1,-0.08091,0.00012,7.70905]
[1778871788829,23.53,79167.28,1.1,-0.08067,0.00012,7.69231]
[1778871793864,23.53,79167.74,1.1,-0.08062,0.00012,7.68851]
[1778871798899,23.53,79167.75,1.1,-0.08066,0.00012,7.69135]
[1778871803934,23.54,79167.83,1.1,-0.08068,0.00012,7.69308]
[1778871808682,23.54,79154.04,1.1,-0.08243,0.00013,7.81681]
[1778871815422,23.54,79154.55,1.1,-0.08233,0.00013,7.80849]
[1778871822062,23.55,79156.19,1.1,-0.08216,0.00013,7.79627]
[1778871826175,23.55,79137.35,1.1,-0.08456,0.00013,7.96468]
[1778871831207,23.55,79133.16,1.1,-0.0851,0.00013,8.00228]
[1778871831274,23.55,79121.79,1.1,-0.08657,0.00013,8.10449]
[1778871834148,23.54,79109.89,1.1,-0.08805,0.00013,8.20702]
[1778871835534,23.54,79098.53,1.1,-0.08957,0.00013,8.31044]
[1778871836060,23.54,79098.53,1.1,-0.08957,0.00013,8.31044]
[1778871836171,23.54,79098.53,1.1,-0.08957,0.00013,8.31044]
[1778871836515,23.54,79091.68,1.1,-0.0905,0.00013,8.37392]
[1778871837279,23.54,79091.68,1.1,-0.0905,0.00013,8.37392]
[1778871837526,23.54,79091.68,1.1,-0.0905,0.00013,8.37392]
[1778871837622,23.54,79075.47,1.1,-0.0927,0.00014,8.52298]
[1778871839205,23.54,79061.89,1.1,-0.09458,0.00014,8.64872]
[1778871841031,23.55,79065.15,1.1,-0.09418,0.00014,8.62172]
[1778871841056,23.55,79065.15,1.1,-0.09418,0.00014,8.62172]
[1778871841218,23.55,79062.86,1.1,-0.09454,0.00014,8.64559]
[1778871843125,23.56,79061.72,1.1,-0.09482,0.00014,8.66433]
[1778871843349,23.56,79061.72,1.1,-0.09482,0.00014,8.66433]
[1778871843807,23.56,79061.72,1.1,-0.09482,0.00014,8.66433]
[1778871843919,23.56,79061.72,1.1,-0.09482,0.00014,8.66433]
[1778871843942,23.56,79061.72,1.1,-0.09482,0.00014,8.66433]
[1778871843846,23.57,79045.46,1.1,-0.09722,0.00014,8.82343]
[1778871844170,23.57,79045.46,1.1,-0.09722,0.00014,8.82343]
[1778871844181,23.57,79045.46,1.1,-0.09722,0.00014,8.82343]
[1778871845468,23.59,79052.05,1.1,-0.09642,0.00014,8.77092]
[1778871845692,23.61,79077.13,1.1,-0.09309,0.00014,8.5497]
[1778871846087,23.61,79077.13,1.1,-0.09309,0.00014,8.5497]
[1778871847830,23.6,79082.85,1.1,-0.09227,0.00014,8.4942]
[1778871847920,23.61,79087.18,1.1,-0.09174,0.00014,8.45866]
[1778871853889,23.65,79088.06,1.1,-0.09196,0.00014,8.4734]
[1778871856887,23.66,79095.81,1.1,-0.09104,0.00013,8.4117]
[1778871856943,23.66,79095.81,1.1,-0.09104,0.00013,8.4117]
[1778871857757,23.66,79103.15,1.1,-0.09006,0.00013,8.34469]
[1778871857809,23.66,79106.78,1.1,-0.08957,0.00013,8.31168]
[1778871859545,23.66,79106.78,1.1,-0.08956,0.00013,8.31111]
[1778871859576,23.66,79106.78,1.1,-0.08956,0.00013,8.31111]
[1778871859671,23.66,79102.32,1.1,-0.09016,0.00013,8.3517]
[1778871860051,23.66,79102.32,1.1,-0.09016,0.00013,8.3517]
[1778871865387,23.66,79101.33,1.1,-0.09029,0.00013,8.36056]
[1778871870421,23.66,79104.65,1.1,-0.08986,0.00013,8.33142]
[1778871872827,23.66,79104.47,1.1,-0.08984,0.00013,8.32814]
[1778871877841,23.67,79105.85,1.1,-0.0897,0.00013,8.31829]
[1778871878872,23.67,79093.69,1.1,-0.09135,0.00014,8.43064]
[1778871880557,23.67,79081.61,1.1,-0.09301,0.00014,8.54258]
[1778871881174,23.67,79081.61,1.1,-0.09301,0.00014,8.54258]
[1778871882357,23.67,79081.61,1.1,-0.09301,0.00014,8.54234]
[1778871882796,23.67,79081.61,1.1,-0.09301,0.00014,8.54234]
[1778871883007,23.67,79066.02,1.1,-0.09516,0.00014,8.68586]
[1778871883518,23.68,79066.02,1.1,-0.09521,0.00014,8.68969]
[1778871884262,23.68,79066.02,1.1,-0.09521,0.00014,8.68969]
[1778871884983,23.69,79044.13,1.1,-0.0984,0.00014,8.89996]
[1778871885309,23.69,79044.13,1.1,-0.0984,0.00014,8.89996]
[1778871888307,23.71,79044.39,1.1,-0.09862,0.00014,8.9147]
[1778871888344,23.71,79044.39,1.1,-0.09862,0.00014,8.9147]
[1778871888555,23.73,79043.13,1.1,-0.09894,0.00014,8.93533]
[1778871891786,23.77,79033.07,1.1,-0.10075,0.00014,9.05363]
[1778871894223,23.79,79033.14,1.1,-0.10095,0.00014,9.0665]
[1778871895894,23.8,79041.67,1.1,-0.09982,0.00014,8.99318]
[1778871895995,23.82,79053.81,1.1,-0.09825,0.00014,8.89114]
[1778871896706,23.82,79053.81,1.1,-0.09825,0.00014,8.89114]
[1778871896725,23.82,79055.05,1.1,-0.09808,0.00014,8.87963]
[1778871901725,23.87,79056.71,1.1,-0.09832,0.00014,8.89601]
[1778871905676,23.89,79067.73,1.1,-0.09693,0.00014,8.80497]
[1778871910711,23.9,79070.73,1.1,-0.09665,0.00014,8.78629]
[1778871916865,23.92,79076.14,1.1,-0.09604,0.00014,8.7459]
[1778871919774,23.94,79066.63,1.1,-0.09755,0.00014,8.84614]
[1778871924812,23.95,79070.25,1.1,-0.09719,0.00014,8.82246]
[1778871929845,23.95,79066.19,1.1,-0.09776,0.00014,8.85972]
[1778871934884,23.95,79067.67,1.1,-0.09751,0.00014,8.84144]
[1778871939918,23.95,79073.78,1.1,-0.09665,0.00014,8.78442]
[1778871944956,23.95,79078.73,1.1,-0.09595,0.00014,8.73829]
[1778871949989,23.95,79077.79,1.1,-0.09607,0.00014,8.74615]
[1778871955024,23.95,79077.11,1.1,-0.09615,0.00014,8.7516]
[1778871959052,23.94,79087.4,1.1,-0.09466,0.00014,8.65284]
[1778871964087,23.94,79094.75,1.1,-0.09361,0.00014,8.58249]
[1778871967280,23.94,79093.94,1.1,-0.0937,0.00014,8.58884]
[1778871971106,23.93,79102.05,1.1,-0.09258,0.00013,8.51327]
[1778871971359,23.93,79102.05,1.1,-0.09258,0.00013,8.51327]
[1778871971615,23.93,79102.05,1.1,-0.09258,0.00013,8.51327]
[1778871971940,23.93,79094.38,1.1,-0.09361,0.00014,8.58258]
[1778871972429,23.93,79094.38,1.1,-0.09361,0.00014,8.58258]
[1778871972431,23.93,79068.99,1.1,-0.0971,0.00014,8.81403]
[1778871974356,23.93,79071.7,1.1,-0.09671,0.00014,8.78834]
[1778871977053,23.93,79074.57,1.1,-0.09628,0.00014,8.76039]
[1778871977084,23.93,79074.57,1.1,-0.09628,0.00014,8.76039]
[1778871977090,23.92,79075.93,1.1,-0.09607,0.00014,8.74639]
[1778871982217,23.91,79082.37,1.1,-0.09506,0.00014,8.67925]
[1778871983145,23.91,79082.37,1.1,-0.09506,0.00014,8.67925]
[1778871983155,23.91,79082.37,1.1,-0.09506,0.00014,8.67925]
[1778871983182,23.91,79082.37,1.1,-0.09506,0.00014,8.67925]
[1778871983256,23.89,79081.3,1.1,-0.09503,0.00014,8.67697]
[1778871988259,23.88,79080.95,1.1,-0.09499,0.00014,8.67421]
[1778871993296,23.87,79082.89,1.1,-0.09459,0.00014,8.64533]
[1778871998329,23.86,79082.52,1.1,-0.09455,0.00014,8.64302]
[1778871999480,23.86,79082.52,1.1,-0.09455,0.00014,8.64302]
[1778871999580,23.86,79082.52,1.1,-0.09455,0.00014,8.64302]
[1778871999667,23.86,79082.76,1.1,-0.0945,0.00014,8.63969]
[1778872002357,23.86,79093.98,1.1,-0.09292,0.00014,8.53404]
[1778872005767,23.85,79096.98,1.1,-0.09249,0.00014,8.50483]
[1778872005795,23.85,79096.98,1.1,-0.09249,0.00014,8.50483]
[1778872005868,23.84,79102.55,1.1,-0.09161,0.00013,8.44531]
[1778872009406,23.83,79111.58,1.1,-0.09035,0.00013,8.35985]
[1778872013596,23.79,79107.35,1.1,-0.09057,0.00013,8.37484]
[1778872013690,23.76,79102.64,1.1,-0.09091,0.00013,8.39763]
[1778872014710,23.76,79102.64,1.1,-0.09091,0.00013,8.39763]
[1778872015139,23.76,79102.64,1.1,-0.09091,0.00013,8.39763]
[1778872015449,23.7,79100.04,1.1,-0.09068,0.00013,8.38159]
[1778872017578,23.7,79090.72,1.1,-0.09192,0.00014,8.46521]
[1778872020483,23.68,79079.35,1.1,-0.09333,0.00014,8.56013]
[1778872025518,23.62,79076.19,1.1,-0.09319,0.00014,8.55043]
[1778872030554,23.61,79079.4,1.1,-0.09268,0.00014,8.51632]
[1778872035589,23.61,79080.74,1.1,-0.09244,0.00014,8.4995]
[1778872038808,23.6,79081.54,1.1,-0.0923,0.00014,8.49036]
[1778872038816,23.6,79081.54,1.1,-0.0923,0.00014,8.49036]
[1778872038923,23.6,79081.54,1.1,-0.0923,0.00014,8.49036]
[1778872039023,23.6,79081.33,1.1,-0.09232,0.00014,8.49141]
[1778872042637,23.59,79091.67,1.1,-0.09077,0.00014,8.38689]
[1778872043972,23.59,79091.67,1.1,-0.09077,0.00014,8.38689]
[1778872044030,23.59,79091.67,1.1,-0.09077,0.00014,8.38689]
[1778872044073,23.58,79095.46,1.1,-0.09025,0.00013,8.35152]
[1778872049689,23.58,79091.57,1.1,-0.09071,0.00013,8.38287]
[1778872054721,23.57,79087.56,1.1,-0.09115,0.00014,8.41065]
[1778872059757,23.57,79092.59,1.1,-0.09042,0.00013,8.36092]
[1778872064791,23.56,79093.91,1.1,-0.09023,0.00013,8.34827]
[1778872069826,23.56,79093.03,1.1,-0.09034,0.00013,8.3558]
[1778872074861,23.56,79092.16,1.1,-0.09045,0.00013,8.36317]
[1778872079898,23.56,79094.85,1.1,-0.09008,0.00013,8.33807]
[1778872084931,23.56,79099.65,1.1,-0.08943,0.00013,8.29381]
[1778872089967,23.56,79094.05,1.1,-0.09018,0.00013,8.34476]
[1778872095005,23.56,79096.68,1.1,-0.08982,0.00013,8.32022]
[1778872100038,23.56,79098.31,1.1,-0.0896,0.00013,8.30499]
[1778872105076,23.56,79106.8,1.1,-0.08844,0.00013,8.22626]
[1778872108211,23.55,79116.81,1.1,-0.08708,0.00013,8.13265]
[1778872108833,23.55,79116.81,1.1,-0.08708,0.00013,8.13265]
[1778872109102,23.55,79116.81,1.1,-0.08708,0.00013,8.13265]
[1778872110001,23.55,79116.81,1.1,-0.08708,0.00013,8.13265]
[1778872115143,23.55,79113.62,1.1,-0.08742,0.00013,8.15379]
[1778872117466,23.55,79109.67,1.1,-0.08793,0.00013,8.18896]
[1778872119491,23.55,79108.54,1.1,-0.08807,0.00013,8.19855]
[1778872125212,23.54,79109.06,1.1,-0.08797,0.00013,8.19145]
[1778872130248,23.54,79106.82,1.1,-0.08824,0.00013,8.21022]
[1778872135290,23.54,79105.58,1.1,-0.08838,0.00013,8.22019]
[1778872143339,23.53,79106.84,1.1,-0.08818,0.00013,8.20606]
[1778872146380,23.53,79106.84,1.1,-0.08818,0.00013,8.20606]
[1778872146409,23.53,79101.92,1.1,-0.08882,0.00013,8.25004]
[1778872148495,23.53,79092.84,1.1,-0.09003,0.00013,8.33277]
[1778872154415,23.53,79090.43,1.1,-0.09037,0.00013,8.35553]
[1778872158417,23.53,79088.58,1.1,-0.09062,0.00014,8.37257]
[1778872158519,23.53,79094.55,1.1,-0.08982,0.00013,8.31799]
[1778872164486,23.53,79097.95,1.1,-0.08935,0.00013,8.28615]
[1778872166850,23.53,79097.9,1.1,-0.08936,0.00013,8.28649]
[1778872167110,23.53,79086.99,1.1,-0.09082,0.00014,8.38619]
[1778872167941,23.53,79086.99,1.1,-0.09082,0.00014,8.38619]
[1778872168042,23.53,79062.77,1.1,-0.09415,0.00014,8.60965]
[1778872168482,23.53,79062.77,1.1,-0.09415,0.00014,8.60965]
[1778872168584,23.53,79051.93,1.1,-0.09566,0.00014,8.71015]
[1778872174559,23.53,79052.31,1.1,-0.09552,0.00014,8.69857]
[1778872178708,23.53,79064.98,1.1,-0.09372,0.00014,8.57919]
[1778872183369,23.52,79066.19,1.1,-0.09354,0.00014,8.56693]
[1778872183622,23.52,79067.52,1.1,-0.09335,0.00014,8.55439]
[1778872188778,23.52,79068.45,1.1,-0.09321,0.00014,8.54477]
[1778872194699,23.52,79067.05,1.1,-0.09338,0.00014,8.55647]
[1778872199735,23.52,79058.73,1.1,-0.09452,0.00014,8.63249]
[1778872204771,23.51,79059.55,1.1,-0.09438,0.00014,8.62314]
[1778872208918,23.51,79049.2,1.1,-0.09581,0.00014,8.71802]
[1778872215000,23.51,79050.53,1.1,-0.09559,0.00014,8.7032]
[1778872215102,23.51,79048.52,1.1,-0.09586,0.00014,8.72149]
[1778872220906,23.5,79048.17,1.1,-0.09587,0.00014,8.72179]
[1778872225940,23.5,79049.63,1.1,-0.09563,0.00014,8.70566]
[1778872229968,23.5,79039.87,1.1,-0.09698,0.00014,8.79487]
[1778872235003,23.49,79041.29,1.1,-0.09668,0.00014,8.77328]
[1778872240038,23.49,79041.07,1.1,-0.09667,0.00014,8.77255]
[1778872244503,23.48,79033.13,1.1,-0.09779,0.00014,8.84585]
[1778872245072,23.48,79033.17,1.1,-0.09778,0.00014,8.84542]
[1778872250108,23.48,79033.99,1.1,-0.09766,0.00014,8.83733]
[1778872253129,23.48,79043.72,1.1,-0.09626,0.00014,8.74517]
[1778872258164,23.48,79043.61,1.1,-0.09625,0.00014,8.74504]
[1778872263199,23.48,79049.26,1.1,-0.09541,0.00014,8.68925]
[1778872268234,23.47,79055.53,1.1,-0.09449,0.00014,8.62834]
[1778872273270,23.47,79055.39,1.1,-0.09448,0.00014,8.6275]
[1778872278306,23.47,79055.28,1.1,-0.09447,0.00014,8.62648]
[1778872283339,23.46,79049.92,1.1,-0.09519,0.00014,8.67451]
[1778872288375,23.46,79051.06,1.1,-0.095,0.00014,8.6617]
[1778872292403,23.46,79059.83,1.1,-0.0937,0.00014,8.57316]
[1778872297439,23.45,79058.05,1.1,-0.09392,0.00014,8.58824]
[1778872302479,23.45,79067.05,1.1,-0.09266,0.00014,8.50345]
[1778872307510,23.45,79068.24,1.1,-0.09248,0.00014,8.49159]
[1778872312545,23.45,79072.04,1.1,-0.09194,0.00014,8.45549]
[1778872314696,23.45,79072.35,1.1,-0.0919,0.00014,8.45244]
[1778872320602,23.45,79068.18,1.1,-0.09245,0.00014,8.48948]
[1778872325473,23.44,79060.77,1.1,-0.09346,0.00014,8.55715]
[1778872335708,23.44,79055.69,1.1,-0.09409,0.00014,8.59947]
[1778872338848,23.43,79045.59,1.1,-0.09549,0.00014,8.69247]
[1778872344508,23.43,79039.66,1.1,-0.09632,0.00014,8.74691]
[1778872350500,23.43,79035.19,1.1,-0.09693,0.00014,8.78721]
[1778872353834,23.43,79024.93,1.1,-0.09833,0.00014,8.87675]
[1778872358868,23.43,79014.66,1.1,-0.0998,0.00015,8.97257]
[1778872363903,23.42,79025.72,1.1,-0.09817,0.00014,8.86637]
[1778872368939,23.42,79029.04,1.1,-0.09768,0.00014,8.83424]
[1778872372966,23.42,79037.86,1.1,-0.09637,0.00014,8.74826]
[1778872378001,23.41,79044.48,1.1,-0.09539,0.00014,8.68315]
[1778872383042,23.41,79049.89,1.1,-0.09459,0.00014,8.62996]
[1778872388074,23.4,79046.76,1.1,-0.09499,0.00014,8.657]
[1778872389319,23.4,79046.76,1.1,-0.09499,0.00014,8.657]
[1778872391095,23.4,79055.75,1.1,-0.09371,0.00014,8.57151]
[1778872396137,23.4,79059.19,1.1,-0.09321,0.00014,8.5379]
[1778872401169,23.4,79058.22,1.1,-0.09332,0.00014,8.54545]
[1778872403180,23.4,79048.4,1.1,-0.09469,0.00014,8.63679]
[1778872403799,23.4,79048.4,1.1,-0.09469,0.00014,8.63679]
[1778872403937,23.4,79048.4,1.1,-0.09469,0.00014,8.63679]
[1778872404187,23.4,79044.59,1.1,-0.09523,0.00014,8.67265]
[1778872406204,23.4,79034.19,1.1,-0.09671,0.00014,8.77051]
[1778872406718,23.4,79034.19,1.1,-0.09671,0.00014,8.77051]
[1778872407209,23.4,79035.09,1.1,-0.09658,0.00014,8.76206]
[1778872412244,23.4,79033.44,1.1,-0.09677,0.00014,8.77227]
[1778872417282,23.4,79036.38,1.1,-0.09635,0.00014,8.74466]
[1778872420300,23.4,79046.02,1.1,-0.09498,0.00014,8.65387]
[1778872425335,23.39,79047.93,1.1,-0.09467,0.00014,8.63374]
[1778872430474,23.39,79051.01,1.1,-0.09421,0.00014,8.60289]
[1778872436412,23.39,79044.6,1.1,-0.09508,0.00014,8.66037]
[1778872441447,23.38,79052.48,1.1,-0.09393,0.00014,8.58448]
[1778872446484,23.38,79052.73,1.1,-0.09387,0.00014,8.58044]
[1778872449704,23.38,79054.94,1.1,-0.09355,0.00014,8.5589]
[1778872450510,23.38,79054.73,1.1,-0.09358,0.00014,8.56058]
[1778872454540,23.38,79063.87,1.1,-0.09229,0.00014,8.47456]
[1778872459573,23.37,79059.44,1.1,-0.0929,0.00014,8.51494]
[1778872464610,23.37,79049.81,1.1,-0.09422,0.00014,8.60342]
[1778872470136,23.37,79048.65,1.1,-0.09436,0.00014,8.61282]
[1778872475690,23.37,79046.99,1.1,-0.09453,0.00014,8.62193]
[1778872480825,23.37,79047.05,1.1,-0.09451,0.00014,8.62082]
[1778872486766,23.37,79040.77,1.1,-0.09539,0.00014,8.67912]
[1778872490980,23.37,79039.08,1.1,-0.09563,0.00014,8.6947]
[1778872496837,23.37,79034.24,1.1,-0.09632,0.00014,8.74066]
[1778872501758,23.37,79035.71,1.1,-0.09612,0.00014,8.72702]
[1778872506908,23.37,79044.01,1.1,-0.09494,0.00014,8.64941]
[1778872509145,23.37,79044.01,1.1,-0.09494,0.00014,8.64941]
[1778872509513,23.37,79044.01,1.1,-0.09494,0.00014,8.64941]
[1778872510533,23.37,79043.56,1.1,-0.09501,0.00014,8.65399]
[1778872510573,23.37,79046.56,1.1,-0.09459,0.00014,8.62609]
[1778872510697,23.37,79046.56,1.1,-0.09459,0.00014,8.62609]
[1778872511035,23.37,79046.67,1.1,-0.09457,0.00014,8.62465]
[1778872515969,23.37,79055.02,1.1,-0.09339,0.00014,8.54608]
[1778872517340,23.37,79055.02,1.1,-0.09339,0.00014,8.54608]
[1778872517393,23.37,79055.02,1.1,-0.09339,0.00014,8.54608]
[1778872517441,23.37,79056.99,1.1,-0.09311,0.00014,8.52746]
[1778872523019,23.36,79060.51,1.1,-0.0926,0.00014,8.49314]
[1778872526649,23.36,79060.02,1.1,-0.09266,0.00014,8.49731]
[1778872531650,23.36,79065.54,1.1,-0.09189,0.00014,8.44511]
[1778872541246,23.36,79062.73,1.1,-0.0922,0.00014,8.46437]
[1778872547189,23.36,79061.25,1.1,-0.09239,0.00014,8.4773]
[1778872552225,23.36,79061.04,1.1,-0.09241,0.00014,8.47854]
[1778872557259,23.36,79062.87,1.1,-0.09215,0.00014,8.46089]
[1778872561983,23.36,79064.22,1.1,-0.09196,0.00014,8.44788]
[1778872562123,23.36,79064.22,1.1,-0.09196,0.00014,8.44788]
[1778872562253,23.36,79064.22,1.1,-0.09196,0.00014,8.44788]
[1778872562311,23.36,79064.22,1.1,-0.09196,0.00014,8.44788]
[1778872562426,23.36,79064.22,1.1,-0.09196,0.00014,8.44788]
[1778872562505,23.36,79052.9,1.1,-0.09353,0.00014,8.55309]
[1778872564402,23.36,79052.89,1.1,-0.09353,0.00014,8.55306]
[1778872564433,23.36,79052.89,1.1,-0.09353,0.00014,8.55306]
[1778872564631,23.36,79052.89,1.1,-0.09353,0.00014,8.55306]
[1778872564669,23.36,79052.89,1.1,-0.09353,0.00014,8.55306]
[1778872564534,23.35,79057.23,1.1,-0.09292,0.00014,8.51233]
[1778872565041,23.35,79057.23,1.1,-0.09292,0.00014,8.51233]
[1778872565084,23.35,79057.23,1.1,-0.09292,0.00014,8.51233]
[1778872565325,23.35,79057.23,1.1,-0.09291,0.00014,8.51204]
[1778872567138,23.35,79056.3,1.1,-0.09304,0.00014,8.52048]
[1778872569348,23.35,79046.41,1.1,-0.09442,0.00014,8.61273]
[1778872574383,23.35,79053.39,1.1,-0.09342,0.00014,8.54616]
[1778872575063,23.35,79053.39,1.1,-0.09342,0.00014,8.54616]
[1778872580678,23.35,79053.36,1.1,-0.09341,0.00014,8.5451]
[1778872581257,23.35,79053.68,1.1,-0.09336,0.00014,8.54184]
[1778872584327,23.35,79066.46,1.1,-0.09158,0.00014,8.42238]
[1778872589495,23.35,79072.7,1.1,-0.09072,0.00014,8.36452]
[1778872594530,23.35,79071.53,1.1,-0.09083,0.00014,8.37002]
[1778872599565,23.35,79065.61,1.1,-0.09164,0.00014,8.42462]
[1778872604600,23.35,79073.02,1.1,-0.09062,0.00014,8.35557]
[1778872609635,23.35,79083.05,1.1,-0.08926,0.00014,8.26326]
[1778872614673,23.35,79093.59,1.1,-0.08785,0.00013,8.16731]
[1778872619708,23.35,79098.39,1.1,-0.0872,0.00013,8.12267]
[1778872620596,23.35,79098.39,1.1,-0.0872,0.00013,8.12267]
[1778872620743,23.35,79098.39,1.1,-0.0872,0.00013,8.12267]
[1778872621723,23.35,79098.7,1.1,-0.08716,0.00013,8.11937]
[1778872622528,23.35,79098.7,1.1,-0.08716,0.00013,8.11937]
[1778872622567,23.35,79098.7,1.1,-0.08716,0.00013,8.11937]
[1778872622731,23.35,79097.79,1.1,-0.08727,0.00013,8.12743]
[1778872624633,23.35,79095.85,1.1,-0.08753,0.00013,8.1449]
[1778872624685,23.35,79095.85,1.1,-0.08753,0.00013,8.1449]
[1778872624743,23.35,79095.33,1.1,-0.0876,0.00013,8.14993]
[1778872627824,23.34,79094.96,1.1,-0.08764,0.00013,8.15243]
[1778872627921,23.34,79094.96,1.1,-0.08764,0.00013,8.15243]
[1778872628777,23.34,79094.44,1.1,-0.0877,0.00013,8.15689]
[1778872629727,23.34,79094.44,1.1,-0.0877,0.00013,8.15689]
[1778872629747,23.34,79094.44,1.1,-0.0877,0.00013,8.15689]
[1778872629782,23.34,79092.31,1.1,-0.08798,0.00013,8.17607]
[1778872631602,23.34,79096.06,1.1,-0.08748,0.00013,8.14143]
[1778872631734,23.34,79096.06,1.1,-0.08748,0.00013,8.14143]
[1778872631756,23.34,79096.06,1.1,-0.08748,0.00013,8.14143]
[1778872631796,23.34,79096.82,1.1,-0.08737,0.00013,8.1342]
[1778872631967,23.34,79096.82,1.1,-0.08737,0.00013,8.1342]
[1778872637845,23.34,79094.6,1.1,-0.08764,0.00013,8.15263]
[1778872642877,23.34,79096.62,1.1,-0.08735,0.00013,8.13249]
[1778872647912,23.33,79095.82,1.1,-0.08743,0.00013,8.1378]
[1778872652947,23.33,79096.03,1.1,-0.08732,0.00013,8.12897]
[1778872657982,23.33,79097.51,1.1,-0.0871,0.00013,8.11381]
[1778872662403,23.33,79098.01,1.1,-0.08702,0.00013,8.10828]
[1778872663339,23.33,79096.15,1.1,-0.08727,0.00013,8.12495]
[1778872664656,23.33,79093.61,1.1,-0.0876,0.00013,8.14782]
[1778872664720,23.33,79093.61,1.1,-0.0876,0.00013,8.14782]
[1778872664787,23.33,79079.72,1.1,-0.08946,0.00014,8.27494]
[1778872665515,23.33,79070.2,1.1,-0.09076,0.00014,8.36284]
[1778872671096,23.32,79069.91,1.1,-0.09079,0.00014,8.36488]
[1778872676129,23.32,79074.52,1.1,-0.09015,0.00014,8.32149]
[1778872681164,23.32,79068.7,1.1,-0.09094,0.00014,8.37497]
[1778872686199,23.32,79069.04,1.1,-0.09088,0.00014,8.37146]
[1778872688482,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688543,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688592,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688620,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688654,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688689,23.32,79065.52,1.1,-0.09137,0.00014,8.40404]
[1778872688722,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690527,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690581,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690631,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690667,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690737,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690756,23.32,79058.27,1.1,-0.09237,0.00014,8.47131]
[1778872690838,23.32,79044.73,1.1,-0.09426,0.00014,8.59741]
[1778872696270,23.32,79055.49,1.1,-0.09272,0.00014,8.49473]
[1778872701306,23.32,79063.05,1.1,-0.09166,0.00014,8.42343]
[1778872703036,23.32,79065.16,1.1,-0.09136,0.00014,8.40374]
[1778872703060,23.32,79065.16,1.1,-0.09136,0.00014,8.40374]
[1778872703320,23.32,79065.11,1.1,-0.09137,0.00014,8.40412]
[1778872706567,23.32,79064.61,1.1,-0.09144,0.00014,8.40859]
[1778872706707,23.32,79064.61,1.1,-0.09144,0.00014,8.40859]
[1778872706717,23.32,79064.04,1.1,-0.09151,0.00014,8.41379]
[1778872710675,23.32,79064.04,1.1,-0.09151,0.00014,8.4136]
[1778872710757,23.32,79064.04,1.1,-0.09151,0.00014,8.4136]
[1778872710776,23.32,79065.48,1.1,-0.09131,0.00014,8.40005]
[1778872716410,23.31,79066.22,1.1,-0.09115,0.00014,8.38756]
[1778872717467,23.31,79066.22,1.1,-0.09115,0.00014,8.38756]
[1778872717553,23.31,79066.25,1.1,-0.09115,0.00014,8.38723]
[1778872721445,23.31,79056.21,1.1,-0.09253,0.00014,8.48014]
[1778872726484,23.31,79060.16,1.1,-0.09197,0.00014,8.44255]
[1778872731517,23.31,79062.26,1.1,-0.09167,0.00014,8.42244]
[1778872736552,23.31,79060.87,1.1,-0.09185,0.00014,8.43479]
[1778872741588,23.31,79061.81,1.1,-0.09172,0.00014,8.42546]
[1778872746622,23.31,79059.82,1.1,-0.09198,0.00014,8.44342]
[1778872751659,23.31,79068.87,1.1,-0.09073,0.00014,8.35878]
[1778872752341,23.31,79068.87,1.1,-0.09073,0.00014,8.35878]
[1778872757699,23.3,79072.44,1.1,-0.0902,0.00014,8.32289]
[1778872758337,23.3,79072.44,1.1,-0.0902,0.00014,8.32289]
[1778872763741,23.3,79067.59,1.1,-0.09081,0.00014,8.36448]
[1778872768778,23.3,79068.39,1.1,-0.09068,0.00014,8.35531]
[1778872773811,23.3,79067.76,1.1,-0.09071,0.00014,8.35586]
[1778872778848,23.3,79067.72,1.1,-0.09072,0.00014,8.35622]
[1778872783881,23.29,79062.08,1.1,-0.09149,0.00014,8.40841]
[1778872784039,23.29,79062.08,1.1,-0.09149,0.00014,8.40841]
[1778872784149,23.29,79062.08,1.1,-0.09149,0.00014,8.40841]
[1778872784888,23.29,79061.31,1.1,-0.0916,0.00014,8.41547]
[1778872787917,23.29,79051.84,1.1,-0.0929,0.00014,8.50318]
[1778872792952,23.29,79054.85,1.1,-0.09247,0.00014,8.47397]
[1778872797988,23.29,79060.64,1.1,-0.09165,0.00014,8.41915]
[1778872803101,23.29,79057.87,1.1,-0.09202,0.00014,8.44407]
[1778872805841,23.29,79067.27,1.1,-0.09072,0.00014,8.35645]
[1778872809067,23.29,79057.91,1.1,-0.09201,0.00014,8.44306]
[1778872814114,23.29,79061.54,1.1,-0.09149,0.00014,8.40851]
[1778872816473,23.29,79059.02,1.1,-0.09184,0.00014,8.43182]
[1778872816607,23.29,79059.02,1.1,-0.09184,0.00014,8.43182]
[1778872816709,23.29,79055.71,1.1,-0.09229,0.00014,8.46228]
[1778872819419,23.29,79055.62,1.1,-0.0923,0.00014,8.46292]
[1778872819473,23.29,79055.62,1.1,-0.0923,0.00014,8.46292]
[1778872819521,23.29,79060.19,1.1,-0.09167,0.00014,8.41997]
[1778872825179,23.28,79062.77,1.1,-0.0913,0.00014,8.39528]
[1778872830401,23.28,79064.3,1.1,-0.09108,0.00014,8.3806]
[1778872835743,23.28,79066.78,1.1,-0.09069,0.00014,8.35192]
[1778872841291,23.28,79071.52,1.1,-0.09003,0.00014,8.30752]
[1778872846326,23.28,79067.06,1.1,-0.09064,0.00014,8.34866]
[1778872851363,23.28,79065.74,1.1,-0.09081,0.00014,8.36018]
[1778872856398,23.28,79065.91,1.1,-0.09078,0.00014,8.35805]
[1778872861431,23.28,79066.08,1.1,-0.09075,0.00014,8.35602]
[1778872865423,23.28,79065.66,1.1,-0.0908,0.00014,8.35965]
[1778872869816,23.28,79064.98,1.1,-0.09089,0.00014,8.36569]
[1778872875530,23.28,79058.37,1.1,-0.09178,0.00014,8.42569]
[1778872880566,23.27,79058.69,1.1,-0.09172,0.00014,8.42161]
[1778872885600,23.27,79058.88,1.1,-0.09168,0.00014,8.41869]
[1778872887992,23.27,79060.85,1.1,-0.0914,0.00014,8.40014]
[1778872888087,23.27,79062.62,1.1,-0.09115,0.00014,8.38349]
[1778872888627,23.27,79062.86,1.1,-0.09112,0.00014,8.38109]
[1778872889917,23.27,79062.86,1.1,-0.09112,0.00014,8.38109]
[1778872889937,23.27,79062.86,1.1,-0.09112,0.00014,8.38109]
[1778872890018,23.27,79067.57,1.1,-0.09047,0.00014,8.33722]
[1778872892554,23.27,79071.08,1.1,-0.08994,0.00014,8.29922]
[1778872893021,23.27,79072.41,1.1,-0.08975,0.00014,8.28687]
[1778872898691,23.27,79074.35,1.1,-0.08947,0.00014,8.2678]
[1778872899802,23.27,79074.35,1.1,-0.08947,0.00014,8.2678]
[1778872903654,23.27,79084.67,1.1,-0.08807,0.00013,8.17194]
[1778872903693,23.27,79084.67,1.1,-0.08807,0.00013,8.17194]
[1778872903756,23.27,79083.08,1.1,-0.08828,0.00013,8.18646]
[1778872904447,23.27,79083.08,1.1,-0.08828,0.00013,8.18646]
[1778872904515,23.27,79083.08,1.1,-0.08828,0.00013,8.18646]
[1778872904734,23.27,79083.08,1.1,-0.08828,0.00013,8.18635]
[1778872907948,23.26,79093.33,1.1,-0.08689,0.00013,8.0908]
[1778872913883,23.26,79086.81,1.1,-0.08771,0.00013,8.14736]
[1778872919839,23.26,79086.06,1.1,-0.08779,0.00013,8.15248]
[1778872924885,23.25,79091.73,1.1,-0.08701,0.00013,8.09905]
[1778872929920,23.25,79085.13,1.1,-0.08787,0.00013,8.15832]
[1778872932942,23.25,79095.0,1.1,-0.08654,0.00013,8.06706]
[1778872937979,23.25,79100.83,1.1,-0.08576,0.00013,8.01312]
[1778872943013,23.25,79106.32,1.1,-0.08504,0.00013,7.96308]
[1778872943919,23.25,79106.32,1.1,-0.08504,0.00013,7.96308]
[1778872945027,23.25,79093.97,1.1,-0.08667,0.00013,8.07561]
[1778872950063,23.25,79094.71,1.1,-0.08655,0.00013,8.06786]
[1778872955099,23.25,79092.59,1.1,-0.08678,0.00013,8.08127]
[1778872960132,23.25,79092.04,1.1,-0.08684,0.00013,8.08545]
[1778872965167,23.25,79094.2,1.1,-0.08654,0.00013,8.06497]
[1778872970203,23.24,79092.1,1.1,-0.08681,0.00013,8.08343]
[1778872974652,23.24,79091.42,1.1,-0.08689,0.00013,8.08893]
[1778872980273,23.24,79097.98,1.1,-0.08601,0.00013,8.02817]
[1778872985308,23.24,79100.6,1.1,-0.08566,0.00013,8.00388]
[1778872990310,23.24,79101.0,1.1,-0.0856,0.00013,8.00005]
[1778872990348,23.24,79101.14,1.1,-0.08558,0.00013,7.99874]
[1778872994453,23.24,79103.82,1.1,-0.08522,0.00013,7.97353]
[1778872994476,23.24,79105.51,1.1,-0.085,0.00013,7.95814]
[1778872999756,23.23,79107.74,1.1,-0.08466,0.00013,7.93498]
[1778873005453,23.23,79107.18,1.1,-0.08467,0.00013,7.93565]
[1778873007463,23.23,79097.95,1.1,-0.08587,0.00013,8.01862]
[1778873011113,23.23,79098.68,1.1,-0.08577,0.00013,8.01154]
[1778873011182,23.23,79098.4,1.1,-0.08575,0.00013,8.00869]
[1778873014004,23.22,79104.2,1.1,-0.08498,0.00013,7.95483]
[1778873014006,23.22,79106.39,1.1,-0.08468,0.00013,7.93414]
[1778873019547,23.19,79105.42,1.1,-0.08448,0.00013,7.91979]
[1778873024659,23.18,79104.81,1.1,-0.08451,0.00013,7.92193]
[1778873030624,23.17,79104.14,1.1,-0.08454,0.00013,7.92395]
[1778873035660,23.17,79104.98,1.1,-0.08438,0.00013,7.913]
[1778873041022,23.16,79103.49,1.1,-0.08454,0.00013,7.92394]
[1778873043715,23.16,79087.95,1.1,-0.08655,0.00013,8.06304]
[1778873048750,23.15,79075.82,1.1,-0.08811,0.00014,8.17027]
[1778873051770,23.15,79085.65,1.1,-0.08675,0.00013,8.07674]
[1778873056806,23.14,79088.73,1.1,-0.08628,0.00013,8.04429]
[1778873061841,23.14,79091.48,1.1,-0.08588,0.00013,8.01655]
[1778873066876,23.14,79089.75,1.1,-0.0861,0.00013,8.03206]
[1778873071918,23.14,79089.16,1.1,-0.08613,0.00013,8.03194]
[1778873076950,23.14,79087.18,1.1,-0.08638,0.00013,8.04979]
[1778873081985,23.14,79089.33,1.1,-0.0861,0.00013,8.02986]
[1778873087019,23.13,79094.26,1.1,-0.0854,0.00013,7.98205]
[1778873092055,23.13,79095.41,1.1,-0.08521,0.00013,7.96837]
[1778873097090,23.12,79096.42,1.1,-0.08503,0.00013,7.95614]
[1778873102124,23.12,79095.67,1.1,-0.08509,0.00013,7.96]
[1778873107161,23.11,79094.17,1.1,-0.08524,0.00013,7.97074]
[1778873112197,23.11,79091.68,1.1,-0.08553,0.00013,7.99057]
[1778873117234,23.1,79090.74,1.1,-0.08561,0.00013,7.99593]
[1778873122269,23.1,79100.91,1.1,-0.08423,0.00013,7.90006]
[1778873127304,23.1,79100.51,1.1,-0.08424,0.00013,7.90123]
[1778873132339,23.09,79102.3,1.1,-0.08393,0.00013,7.8773]
[1778873137459,23.09,79101.06,1.1,-0.08406,0.00013,7.88676]
[1778873143421,23.08,79105.88,1.1,-0.08333,0.00013,7.83526]
[1778873148455,23.07,79106.57,1.1,-0.0832,0.00013,7.82639]
[1778873150597,23.07,79106.64,1.1,-0.08319,0.00013,7.82531]
[1778873150681,23.07,79106.64,1.1,-0.08319,0.00013,7.82531]
[1778873151256,23.07,79106.64,1.1,-0.08319,0.00013,7.82531]
[1778873151353,23.07,79106.56,1.1,-0.08319,0.00013,7.8256]
[1778873152064,23.07,79106.56,1.1,-0.08319,0.00013,7.8256]
[1778873152261,23.07,79106.56,1.1,-0.08319,0.00013,7.8256]
[1778873153030,23.07,79106.83,1.1,-0.08315,0.00013,7.8227]
[1778873153047,23.07,79101.9,1.1,-0.08378,0.00013,7.8671]
[1778873154465,23.06,79101.9,1.1,-0.08371,0.00013,7.86198]
[1778873155189,23.05,79091.53,1.1,-0.08499,0.00013,7.95075]
[1778873160538,23.0,79090.59,1.1,-0.08465,0.00013,7.92687]
[1778873165681,22.96,79094.25,1.1,-0.08376,0.00013,7.86502]
[1778873171616,22.92,79095.94,1.1,-0.08324,0.00013,7.82784]
[1778873176651,22.92,79096.17,1.1,-0.08317,0.00013,7.82316]
[1778873181686,22.92,79097.09,1.1,-0.08301,0.00013,7.81216]
[1778873186992,22.91,79097.2,1.1,-0.08297,0.00013,7.80906]
[1778873188735,22.91,79080.65,1.1,-0.08513,0.00013,7.95935]
[1778873189746,22.91,79071.66,1.1,-0.08632,0.00013,8.04171]
[1778873194777,22.9,79079.78,1.1,-0.08512,0.00013,7.95726]
[1778873199813,22.9,79081.74,1.1,-0.08481,0.00013,7.93571]
[1778873204847,22.89,79088.07,1.1,-0.08392,0.00013,7.87383]
[1778873209882,22.89,79087.88,1.1,-0.0839,0.00013,7.87231]
[1778873214917,22.88,79088.24,1.1,-0.08382,0.00013,7.86649]
[1778873216299,22.88,79076.61,1.1,-0.08536,0.00013,7.97317]
[1778873221966,22.88,79078.86,1.1,-0.085,0.00013,7.94862]
[1778873227001,22.87,79082.65,1.1,-0.08446,0.00013,7.91084]
[1778873230296,22.87,79071.75,1.1,-0.08589,0.00013,8.01006]
[1778873235008,22.87,79072.36,1.1,-0.08577,0.00013,8.00201]
[1778873241101,22.86,79075.65,1.1,-0.08527,0.00013,7.96732]
[1778873244303,22.86,79075.93,1.1,-0.08522,0.00013,7.96361]
[1778873250165,22.85,79075.06,1.1,-0.08528,0.00013,7.96777]
[1778873255200,22.85,79077.13,1.1,-0.08492,0.00013,7.94082]
[1778873259233,22.85,79076.31,1.1,-0.08501,0.00013,7.94686]
[1778873265270,22.82,79067.08,1.1,-0.08603,0.00013,8.01734]
[1778873267054,22.81,79067.66,1.1,-0.08586,0.00013,8.00604]
[1778873270306,22.8,79077.23,1.1,-0.08448,0.00013,7.91015]
[1778873276459,22.76,79085.0,1.1,-0.0831,0.00013,7.81332]
[1778873282389,22.71,79088.39,1.1,-0.08212,0.00013,7.74433]
[1778873287424,22.68,79089.88,1.1,-0.08173,0.00013,7.71655]
[1778873292460,22.68,79092.41,1.1,-0.08137,0.00013,7.6917]
[1778873297494,22.68,79095.2,1.1,-0.08099,0.00013,7.66455]
[1778873302531,22.67,79087.41,1.1,-0.08194,0.00013,7.73132]
[1778873307567,22.66,79084.34,1.1,-0.08225,0.00013,7.75358]
[1778873312648,22.61,79089.08,1.1,-0.08111,0.00013,7.67077]
[1778873318643,22.6,79091.76,1.1,-0.08069,0.00013,7.64142]
[1778873323679,22.6,79098.03,1.1,-0.07984,0.00013,7.58068]
[1778873328784,22.59,79099.08,1.1,-0.07967,0.00013,7.56847]
[1778873333802,22.59,79099.79,1.1,-0.07954,0.00013,7.55909]
[1778873338837,22.59,79101.66,1.1,-0.07927,0.00013,7.5404]
[1778873344503,22.59,79106.36,1.1,-0.07866,0.00013,7.49678]
[1778873345112,22.59,79114.44,1.1,-0.07763,0.00013,7.42308]
[1778873345192,22.59,79114.44,1.1,-0.07763,0.00013,7.42308]
[1778873345293,22.58,79117.75,1.1,-0.07721,0.00013,7.39256]
[1778873346739,22.58,79117.75,1.1,-0.0772,0.00013,7.39205]
[1778873353492,22.58,79114.25,1.1,-0.0776,0.00013,7.42087]
[1778873353593,22.58,79113.92,1.1,-0.07764,0.00013,7.42336]
[1778873355042,22.58,79113.68,1.1,-0.07766,0.00013,7.42504]
[1778873356321,22.58,79106.21,1.1,-0.0786,0.00013,7.49234]
[1778873356365,22.58,79106.21,1.1,-0.0786,0.00013,7.49234]
[1778873356422,22.58,79104.11,1.1,-0.07886,0.00013,7.51088]
[1778873363009,22.57,79105.24,1.1,-0.07866,0.00013,7.49632]
[1778873369049,22.56,79100.03,1.1,-0.07927,0.00013,7.54001]
[1778873374085,22.56,79100.96,1.1,-0.07906,0.00013,7.52315]
[1778873375194,22.56,79100.96,1.1,-0.07906,0.00013,7.52315]
[1778873375233,22.56,79100.96,1.1,-0.07906,0.00013,7.52315]
[1778873375352,22.56,79100.96,1.1,-0.07906,0.00013,7.52315]
[1778873375573,22.56,79097.9,1.1,-0.07944,0.00013,7.55045]
[1778873377110,22.56,79080.01,1.1,-0.08175,0.00013,7.71352]
[1778873383152,22.55,79076.89,1.1,-0.0821,0.00013,7.73843]
[1778873388190,22.53,79076.11,1.1,-0.08204,0.00013,7.7341]
[1778873393223,22.52,79072.93,1.1,-0.0823,0.00013,7.75246]
[1778873394418,22.52,79072.93,1.1,-0.0823,0.00013,7.75246]
[1778873394568,22.52,79072.93,1.1,-0.0823,0.00013,7.75246]
[1778873395240,22.51,79071.85,1.1,-0.08243,0.00013,7.76124]
[1778873397345,22.51,79074.35,1.1,-0.08209,0.00013,7.73728]
[1778873397383,22.51,79074.35,1.1,-0.08209,0.00013,7.73728]
[1778873397460,22.51,79074.31,1.1,-0.08208,0.00013,7.73692]
[1778873403294,22.46,79072.84,1.1,-0.08181,0.00013,7.71729]
[1778873407025,22.44,79071.78,1.1,-0.08177,0.00013,7.71419]
[1778873411016,22.44,79083.64,1.1,-0.08019,0.00013,7.60242]
[1778873415414,22.44,79088.88,1.1,-0.07948,0.00013,7.55232]
[1778873415515,22.44,79095.7,1.1,-0.0786,0.00013,7.48934]
[1778873421428,22.43,79097.85,1.1,-0.0783,0.00013,7.4677]
[1778873424444,22.43,79107.1,1.1,-0.07711,0.00013,7.38248]
[1778873430486,22.43,79107.06,1.1,-0.07709,0.00013,7.38145]
[1778873434631,22.43,79110.57,1.1,-0.0766,0.00013,7.34376]
[1778873439057,22.43,79110.53,1.1,-0.07659,0.00013,7.34313]
[1778873439555,22.43,79110.33,1.1,-0.07661,0.00013,7.34474]
[1778873444462,22.42,79108.89,1.1,-0.07678,0.00013,7.35687]
[1778873447855,22.42,79115.46,1.1,-0.07594,0.00012,7.29653]
[1778873450025,22.42,79116.46,1.1,-0.07581,0.00012,7.28721]
[1778873450630,22.42,79116.08,1.1,-0.07586,0.00012,7.29052]
[1778873455666,22.42,79120.96,1.1,-0.07525,0.00012,7.24609]
[1778873460700,22.42,79124.69,1.1,-0.07478,0.00012,7.21244]
[1778873463721,22.42,79137.38,1.1,-0.07323,0.00012,7.09899]
[1778873468755,22.42,79139.12,1.1,-0.07304,0.00012,7.08445]
[1778873473791,22.42,79136.18,1.1,-0.0734,0.00012,7.11152]
[1778873478827,22.43,79139.09,1.1,-0.07307,0.00012,7.08688]
[1778873483861,22.43,79140.41,1.1,-0.07292,0.00012,7.07634]
[1778873488896,22.43,79139.86,1.1,-0.07301,0.00012,7.08255]
[1778873493931,22.43,79140.59,1.1,-0.07289,0.00012,7.07223]
[1778873498967,22.43,79139.89,1.1,-0.07299,0.00012,7.0797]
[1778873504002,22.44,79136.8,1.1,-0.07338,0.00012,7.10836]
[1778873509041,22.44,79136.2,1.1,-0.07347,0.00012,7.11462]
[1778873514076,22.44,79127.63,1.1,-0.07453,0.00012,7.19202]
[1778873521122,22.44,79126.31,1.1,-0.07469,0.00012,7.20424]
[1778873526158,22.44,79119.49,1.1,-0.07554,0.00012,7.26596]
[1778873531192,22.44,79115.73,1.1,-0.07601,0.00012,7.29963]
[1778873537235,22.44,79114.22,1.1,-0.07619,0.00013,7.31271]
[1778873542272,22.44,79115.55,1.1,-0.07602,0.00012,7.30027]
[1778873547306,22.44,79117.97,1.1,-0.07571,0.00012,7.27821]
[1778873552343,22.44,79115.96,1.1,-0.07591,0.00012,7.2911]
[1778873557377,22.44,79113.82,1.1,-0.07618,0.00013,7.31016]
[1778873562412,22.44,79112.4,1.1,-0.07635,0.00013,7.32273]
[1778873565673,22.44,79112.4,1.1,-0.07635,0.00013,7.32273]
[1778873565756,22.44,79103.84,1.1,-0.07743,0.00013,7.40026]
[1778873568436,22.43,79098.12,1.1,-0.07814,0.00013,7.45135]
[1778873568536,22.43,79096.39,1.1,-0.07836,0.00013,7.46691]
[1778873575505,22.43,79099.09,1.1,-0.07799,0.00013,7.44039]
[1778873580540,22.43,79095.49,1.1,-0.07843,0.00013,7.47203]
[1778873586582,22.43,79096.63,1.1,-0.07826,0.00013,7.45972]
[1778873591617,22.42,79100.22,1.1,-0.07778,0.00013,7.42543]
[1778873596652,22.42,79104.04,1.1,-0.07728,0.00013,7.38927]
[1778873601688,22.42,79102.97,1.1,-0.07739,0.00013,7.3977]
[1778873603701,22.42,79090.11,1.1,-0.07903,0.00013,7.51471]
[1778873605752,22.42,79082.89,1.1,-0.07996,0.00013,7.58068]
[1778873605850,22.42,79080.99,1.1,-0.08019,0.00013,7.59767]
[1778873610750,22.41,79071.67,1.1,-0.08138,0.00013,7.68106]
[1778873615785,22.41,79070.12,1.1,-0.08149,0.00013,7.68703]
[1778873620820,22.4,79077.71,1.1,-0.08045,0.00013,7.61373]
[1778873625854,22.4,79079.27,1.1,-0.08021,0.00013,7.59681]
[1778873629844,22.4,79079.3,1.1,-0.08019,0.00013,7.5951]
[1778873629888,22.4,79079.65,1.1,-0.08013,0.00013,7.5914]
[1778873634922,22.39,79075.8,1.1,-0.0806,0.00013,7.62412]
[1778873638439,22.39,79075.72,1.1,-0.08059,0.00013,7.62385]
[1778873638445,22.39,79075.72,1.1,-0.08059,0.00013,7.62385]
[1778873638497,22.39,79075.29,1.1,-0.08064,0.00013,7.62733]
[1778873642236,22.39,79071.21,1.1,-0.08115,0.00013,7.66355]
[1778873642324,22.39,79069.47,1.1,-0.08138,0.00013,7.67915]
[1778873648015,22.38,79069.04,1.1,-0.08139,0.00013,7.67984]
[1778873653049,22.38,79069.2,1.1,-0.08133,0.00013,7.67565]
[1778873656070,22.38,79079.21,1.1,-0.08,0.00013,7.58151]
[1778873660101,22.37,79088.26,1.1,-0.07881,0.00013,7.49689]
[1778873665269,22.37,79090.02,1.1,-0.07857,0.00013,7.47968]
[1778873665365,22.37,79090.38,1.1,-0.07852,0.00013,7.47614]
[1778873671175,22.37,79092.52,1.1,-0.07817,0.00013,7.44996]
[1778873676210,22.37,79096.38,1.1,-0.07767,0.00013,7.4138]
[1778873681245,22.37,79095.28,1.1,-0.0778,0.00013,7.42311]
[1778873683345,22.37,79095.35,1.1,-0.07779,0.00013,7.4223]
[1778873684470,22.37,79095.1,1.1,-0.07782,0.00013,7.42442]
[1778873684571,22.37,79097.28,1.1,-0.07754,0.00013,7.40431]
[1778873690308,22.37,79096.81,1.1,-0.07759,0.00013,7.4077]
[1778873695343,22.36,79100.61,1.1,-0.07709,0.00013,7.3722]
[1778873700379,22.36,79101.95,1.1,-0.07691,0.00013,7.35931]
[1778873705416,22.36,79102.79,1.1,-0.0768,0.00013,7.35117]
[1778873710452,22.36,79098.34,1.1,-0.07735,0.00013,7.39108]
[1778873714480,22.36,79085.78,1.1,-0.07895,0.00013,7.50548]
[1778873719590,22.36,79083.65,1.1,-0.0792,0.00013,7.52339]
[1778873722741,22.36,79073.39,1.1,-0.08053,0.00013,7.61714]
[1778873727806,22.35,79071.96,1.1,-0.08069,0.00013,7.62851]
[1778873732998,22.35,79073.01,1.1,-0.08047,0.00013,7.61124]
[1778873734622,22.35,79060.09,1.1,-0.08216,0.00013,7.73006]
[1778873737991,22.35,79051.95,1.1,-0.08323,0.00013,7.80498]
[1778873739657,22.34,79040.79,1.1,-0.0847,0.00014,7.90769]
[1778873745015,22.34,79044.48,1.1,-0.08416,0.00014,7.8702]
[1778873745062,22.34,79044.48,1.1,-0.08416,0.00014,7.8702]
[1778873746078,22.34,79044.7,1.1,-0.08411,0.00014,7.86642]
[1778873747657,22.33,79047.91,1.1,-0.08366,0.00014,7.83535]
[1778873752795,22.33,79053.72,1.1,-0.08282,0.00013,7.77675]
[1778873758079,22.32,79058.49,1.1,-0.08213,0.00013,7.72814]
[1778873763827,22.32,79070.94,1.1,-0.08043,0.00013,7.60865]
[1778873768861,22.31,79078.23,1.1,-0.07946,0.00013,7.53918]
[1778873773898,22.31,79077.78,1.1,-0.07949,0.00013,7.54162]
[1778873778933,22.31,79078.81,1.1,-0.07933,0.00013,7.53044]
[1778873783970,22.31,79082.45,1.1,-0.07884,0.00013,7.49517]
[1778873789005,22.3,79086.94,1.1,-0.07824,0.00013,7.4524]
[1778873791017,22.3,79095.97,1.1,-0.07703,0.00013,7.36403]
[1778873796058,22.3,79103.24,1.1,-0.0761,0.00013,7.29719]
[1778873801093,22.3,79102.72,1.1,-0.07617,0.00013,7.30168]
[1778873806129,22.3,79104.93,1.1,-0.07588,0.00013,7.28135]
[1778873811163,22.3,79104.44,1.1,-0.07595,0.00013,7.28573]
[1778873816198,22.3,79105.31,1.1,-0.07583,0.00013,7.27755]
[1778873821233,22.3,79107.13,1.1,-0.0756,0.00013,7.2608]
[1778873827275,22.3,79107.58,1.1,-0.07554,0.00013,7.25648]
[1778873830366,22.3,79118.13,1.1,-0.07423,0.00012,7.1611]
[1778873836338,22.3,79116.23,1.1,-0.07447,0.00012,7.17861]
[1778873843387,22.3,79113.07,1.1,-0.07486,0.00012,7.2072]
[1778873848422,22.3,79115.75,1.1,-0.07453,0.00012,7.18303]
[1778873853458,22.3,79120.56,1.1,-0.07389,0.00012,7.13483]
[1778873859501,22.3,79122.48,1.1,-0.07367,0.00012,7.11825]
[1778873864535,22.3,79125.14,1.1,-0.07335,0.00012,7.09506]
[1778873869570,22.3,79125.66,1.1,-0.0733,0.00012,7.09127]
[1778873875613,22.31,79124.26,1.1,-0.07348,0.00012,7.10473]
[1778873880649,22.31,79122.93,1.1,-0.07365,0.00012,7.11728]
[1778873885683,22.31,79124.44,1.1,-0.07347,0.00012,7.10421]
[1778873890791,22.31,79120.77,1.1,-0.07393,0.00012,7.13755]
[1778873896761,22.31,79126.1,1.1,-0.07328,0.00012,7.09008]
[1778873901796,22.31,79126.51,1.1,-0.07324,0.00012,7.08697]
[1778873906833,22.31,79126.47,1.1,-0.07325,0.00012,7.08785]
[1778873911866,22.31,79125.88,1.1,-0.07328,0.00012,7.08858]
[1778873916901,22.31,79126.71,1.1,-0.07319,0.00012,7.08177]
[1778873921936,22.31,79127.02,1.1,-0.07316,0.00012,7.07968]
[1778873926972,22.31,79125.62,1.1,-0.07334,0.00012,7.09312]
[1778873932011,22.32,79122.69,1.1,-0.07372,0.00012,7.12036]
[1778873937054,22.32,79108.85,1.1,-0.07544,0.00013,7.24605]
[1778873942088,22.32,79101.32,1.1,-0.07639,0.00013,7.31431]
[1778873948132,22.32,79105.87,1.1,-0.07581,0.00013,7.27241]
[1778873953170,22.32,79107.43,1.1,-0.07561,0.00013,7.25802]
[1778873958204,22.32,79121.36,1.1,-0.07388,0.00012,7.13227]
[1778873963239,22.32,79124.35,1.1,-0.07352,0.00012,7.10626]
[1778873968274,22.32,79126.75,1.1,-0.07325,0.00012,7.08602]
[1778873974375,22.32,79125.44,1.1,-0.07338,0.00012,7.09431]
[1778873980361,22.32,79121.19,1.1,-0.07392,0.00012,7.13391]
[1778873985398,22.33,79125.05,1.1,-0.07347,0.00012,7.10061]
[1778873990432,22.33,79121.11,1.1,-0.07397,0.00012,7.13736]
[1778873995467,22.33,79123.5,1.1,-0.0737,0.00012,7.11739]
[1778874000502,22.33,79120.35,1.1,-0.0741,0.00012,7.14718]
[1778874006545,22.33,79117.17,1.1,-0.07452,0.00012,7.17729]
[1778874011579,22.34,79117.62,1.1,-0.07448,0.00012,7.17455]
[1778874015608,22.34,79102.89,1.1,-0.07633,0.00013,7.30885]
[1778874020642,22.34,79097.05,1.1,-0.07707,0.00013,7.36188]
[1778874025678,22.34,79097.07,1.1,-0.07706,0.00013,7.36132]
[1778874030712,22.34,79097.05,1.1,-0.07706,0.00013,7.36107]
[1778874035161,22.34,79085.72,1.1,-0.07845,0.00013,7.45929]
[1778874041126,22.33,79081.78,1.1,-0.07895,0.00013,7.49426]
[1778874046825,22.33,79079.4,1.1,-0.07922,0.00013,7.51387]
[1778874050854,22.33,79064.15,1.1,-0.0812,0.00013,7.65393]
[1778874051733,22.33,79064.15,1.1,-0.0812,0.00013,7.65393]
[1778874056896,22.33,79065.24,1.1,-0.08104,0.00013,7.64219]
[1778874061930,22.32,79070.64,1.1,-0.0803,0.00013,7.58995]
[1778874064956,22.32,79084.69,1.1,-0.07845,0.00013,7.45912]
[1778874068631,22.32,79089.04,1.1,-0.07789,0.00013,7.4186]
[1778874074018,22.32,79091.31,1.1,-0.07759,0.00013,7.39708]
[1778874079054,22.32,79099.63,1.1,-0.07652,0.00013,7.32052]
[1778874084089,22.32,79103.15,1.1,-0.07608,0.00013,7.2885]
[1778874089124,22.32,79103.55,1.1,-0.07603,0.00013,7.28507]
[1778874094153,22.32,79105.8,1.1,-0.0757,0.00013,7.25962]
[1778874100201,22.32,79108.15,1.1,-0.07541,0.00013,7.23825]
[1778874105236,22.32,79109.03,1.1,-0.07529,0.00012,7.23015]
[1778874110271,22.32,79108.24,1.1,-0.07539,0.00013,7.23705]
[1778874115311,22.32,79106.27,1.1,-0.07563,0.00013,7.25461]
[1778874120346,22.32,79105.5,1.1,-0.07572,0.00013,7.26121]
[1778874125381,22.32,79109.9,1.1,-0.07517,0.00012,7.22092]
[1778874130417,22.32,79112.92,1.1,-0.07479,0.00012,7.19363]
[1778874135453,22.32,79112.73,1.1,-0.07482,0.00012,7.19548]
[1778874140490,22.32,79112.62,1.1,-0.07483,0.00012,7.19622]
[1778874145524,22.32,79112.65,1.1,-0.07482,0.00012,7.19568]
[1778874150561,22.32,79112.78,1.1,-0.0748,0.00012,7.19422]
[1778874155880,22.31,79103.16,1.1,-0.07595,0.00013,7.27578]
[1778874161640,22.31,79091.86,1.1,-0.07736,0.00013,7.37753]
[1778874166673,22.31,79089.77,1.1,-0.07761,0.00013,7.39521]
[1778874171706,22.31,79081.62,1.1,-0.07864,0.00013,7.46854]
[1778874176743,22.31,79077.08,1.1,-0.0792,0.00013,7.50853]
[1778874181780,22.3,79075.66,1.1,-0.07936,0.00013,7.51965]
[1778874185989,22.3,79070.95,1.1,-0.07995,0.00013,7.56201]
[1778874186065,22.3,79070.95,1.1,-0.07995,0.00013,7.56201]
[1778874186148,22.3,79072.45,1.1,-0.07975,0.00013,7.54768]
[1778874189208,22.3,79062.62,1.1,-0.08103,0.00013,7.63777]
[1778874191307,22.3,79062.62,1.1,-0.08103,0.00013,7.63791]
[1778874191408,22.3,79060.38,1.1,-0.08133,0.00013,7.65889]
[1778874193862,22.3,79046.44,1.1,-0.08319,0.00013,7.78902]
[1778874195396,22.3,79046.44,1.1,-0.08319,0.00013,7.78902]
[1778874197055,22.3,79040.71,1.1,-0.08396,0.00014,7.84262]
[1778874197215,22.3,79053.31,1.1,-0.08225,0.00013,7.72392]
[1778874202375,22.29,79061.88,1.1,-0.08109,0.00013,7.64225]
[1778874207959,22.29,79062.15,1.1,-0.081,0.00013,7.63618]
[1778874212996,22.29,79061.71,1.1,-0.08099,0.00013,7.6332]
[1778874218033,22.29,79056.57,1.1,-0.08166,0.00013,7.68045]
[1778874223067,22.28,79059.76,1.1,-0.0812,0.00013,7.64808]
[1778874228102,22.28,79066.66,1.1,-0.08026,0.00013,7.58177]
[1778874233139,22.28,79064.22,1.1,-0.08057,0.00013,7.60375]
[1778874238177,22.28,79067.08,1.1,-0.08021,0.00013,7.57835]
[1778874244217,22.28,79067.29,1.1,-0.0802,0.00013,7.57753]
[1778874249252,22.28,79065.4,1.1,-0.08047,0.00013,7.59645]
[1778874254287,22.29,79067.71,1.1,-0.08018,0.00013,7.57645]
[1778874260337,22.29,79065.95,1.1,-0.08044,0.00013,7.59463]
[1778874265367,22.29,79065.55,1.1,-0.08051,0.00013,7.59985]
[1778874265935,22.29,79065.55,1.1,-0.08051,0.00013,7.59985]
[1778874266437,22.29,79065.16,1.1,-0.08057,0.00013,7.60377]
[1778874272416,22.29,79065.45,1.1,-0.08051,0.00013,7.59772]
[1778874277451,22.3,79066.87,1.1,-0.08035,0.00013,7.58616]
[1778874283494,22.3,79066.91,1.1,-0.08037,0.00013,7.58776]
[1778874288529,22.3,79059.78,1.1,-0.08133,0.00013,7.65564]
[1778874293565,22.3,79062.98,1.1,-0.08092,0.00013,7.62701]
[1778874298600,22.31,79063.24,1.1,-0.08091,0.00013,7.62615]
[1778874302930,22.31,79070.56,1.1,-0.07996,0.00013,7.55892]
[1778874302957,22.31,79070.56,1.1,-0.07996,0.00013,7.55892]
[1778874303635,22.31,79070.71,1.1,-0.07994,0.00013,7.55779]
[1778874304646,22.31,79079.65,1.1,-0.07878,0.00013,7.47539]
[1778874305069,22.31,79079.65,1.1,-0.07878,0.00013,7.47539]
[1778874305662,22.31,79084.87,1.1,-0.07811,0.00013,7.42736]
[1778874306610,22.31,79084.87,1.1,-0.07811,0.00013,7.42736]
[1778874306658,22.31,79089.84,1.1,-0.07747,0.00013,7.38171]
[1778874311693,22.31,79095.34,1.1,-0.07678,0.00013,7.33193]
[1778874314638,22.31,79090.86,1.1,-0.07735,0.00013,7.37284]
[1778874314711,22.31,79087.53,1.1,-0.07777,0.00013,7.40316]
[1778874319811,22.31,79087.73,1.1,-0.07774,0.00013,7.40086]
[1778874325792,22.3,79079.98,1.1,-0.07872,0.00013,7.4707]
[1778874330831,22.3,79080.74,1.1,-0.0786,0.00013,7.46263]
[1778874335861,22.3,79081.66,1.1,-0.07842,0.00013,7.44808]
[1778874340895,22.3,79081.8,1.1,-0.07839,0.00013,7.44583]
[1778874346504,22.3,79081.38,1.1,-0.07843,0.00013,7.4489]
[1778874352980,22.3,79081.34,1.1,-0.07842,0.00013,7.44762]
[1778874358015,22.29,79080.4,1.1,-0.07852,0.00013,7.45523]
[1778874363050,22.29,79076.22,1.1,-0.07905,0.00013,7.49253]
[1778874368085,22.29,79076.25,1.1,-0.07903,0.00013,7.49095]
[1778874373122,22.29,79074.58,1.1,-0.07923,0.00013,7.50509]
[1778874378154,22.29,79068.92,1.1,-0.07995,0.00013,7.55606]
[1778874383190,22.28,79066.51,1.1,-0.08024,0.00013,7.57677]
[1778874388225,22.28,79066.02,1.1,-0.08028,0.00013,7.57963]
[1778874393260,22.28,79062.11,1.1,-0.08072,0.00013,7.60916]
[1778874398296,22.28,79059.73,1.1,-0.08102,0.00013,7.6301]
[1778874403331,22.28,79060.07,1.1,-0.08099,0.00013,7.62801]
[1778874408366,22.28,79060.66,1.1,-0.08093,0.00013,7.62359]
[1778874413406,22.28,79061.73,1.1,-0.0808,0.00013,7.61475]
[1778874414790,22.28,79061.37,1.1,-0.08085,0.00013,7.61835]
[1778874414806,22.28,79061.37,1.1,-0.08085,0.00013,7.61835]
[1778874415420,22.28,79062.47,1.1,-0.08071,0.00013,7.60835]
[1778874417806,22.28,79063.15,1.1,-0.08063,0.00013,7.60256]
[1778874418441,22.28,79063.15,1.1,-0.08063,0.00013,7.60285]
[1778874423476,22.28,79073.12,1.1,-0.07933,0.00013,7.51066]
[1778874428514,22.28,79073.99,1.1,-0.07921,0.00013,7.50197]
[1778874433549,22.28,79068.27,1.1,-0.07996,0.00013,7.55561]
[1778874438474,22.29,79065.07,1.1,-0.0804,0.00013,7.58658]
[1778874441605,22.29,79075.74,1.1,-0.07902,0.00013,7.48888]
[1778874446646,22.29,79077.19,1.1,-0.07885,0.00013,7.477]
[1778874449216,22.29,79077.15,1.1,-0.07887,0.00013,7.47802]
[1778874449670,22.29,79078.6,1.1,-0.07869,0.00013,7.46499]
[1778874451674,22.29,79082.07,1.1,-0.07824,0.00013,7.43304]
[1778874451727,22.29,79083.84,1.1,-0.07796,0.00013,7.41157]
[1778874453619,22.29,79084.65,1.1,-0.07786,0.00013,7.40407]
[1778874453714,22.29,79084.65,1.1,-0.07786,0.00013,7.40407]
[1778874453720,22.29,79089.24,1.1,-0.07727,0.00013,7.36193]
[1778874455556,22.29,79089.24,1.1,-0.07727,0.00013,7.3622]
[1778874455721,22.29,79092.23,1.1,-0.07689,0.00013,7.33517]
[1778874457734,22.29,79104.45,1.1,-0.07535,0.00013,7.22405]
[1778874460512,22.29,79106.08,1.1,-0.07515,0.00013,7.20967]
[1778874460755,22.29,79105.27,1.1,-0.07526,0.00013,7.21721]
[1778874465790,22.3,79105.24,1.1,-0.07527,0.00013,7.21847]
[1778874470830,22.3,79105.53,1.1,-0.07525,0.00013,7.21688]
[1778874475861,22.3,79102.19,1.1,-0.07569,0.00013,7.24831]
[1778874480896,22.3,79098.0,1.1,-0.07622,0.00013,7.28699]
[1778874485930,22.3,79100.21,1.1,-0.07595,0.00013,7.26721]
[1778874489958,22.3,79100.15,1.1,-0.07596,0.00013,7.2679]
[1778874490966,22.3,79100.19,1.1,-0.07595,0.00013,7.26755]
[1778874496000,22.3,79102.99,1.1,-0.0756,0.00013,7.24219]
[1778874501035,22.3,79104.93,1.1,-0.07536,0.00013,7.2247]
[1778874507076,22.3,79105.76,1.1,-0.07526,0.00013,7.21728]
[1778874512741,22.3,79105.8,1.1,-0.07521,0.00013,7.21191]
[1778874515141,22.3,79093.39,1.1,-0.07677,0.00013,7.32478]
[1778874520180,22.3,79093.05,1.1,-0.07682,0.00013,7.32854]
[1778874525212,22.3,79092.91,1.1,-0.07684,0.00013,7.32942]
[1778874530260,22.3,79097.82,1.1,-0.07622,0.00013,7.28519]
[1778874535281,22.3,79101.12,1.1,-0.07581,0.00013,7.25523]
[1778874540843,22.3,79108.02,1.1,-0.07494,0.00012,7.19251]
[1778874543337,22.3,79124.05,1.1,-0.07296,0.00012,7.04855]
[1778874548413,22.3,79132.01,1.1,-0.07201,0.00012,6.97863]
[1778874554414,22.31,79136.7,1.1,-0.07147,0.00012,6.93901]
[1778874559449,22.31,79134.96,1.1,-0.07171,0.00012,6.9564]
[1778874562579,22.31,79135.35,1.1,-0.07167,0.00012,6.95371]
[1778874562618,22.31,79140.04,1.1,-0.07111,0.00012,6.91253]
[1778874564433,22.31,79140.04,1.1,-0.07112,0.00012,6.91294]
[1778874564534,22.31,79142.49,1.1,-0.07083,0.00012,6.89173]
[1778874566804,22.31,79140.98,1.1,-0.07102,0.00012,6.90559]
[1778874566819,22.31,79141.22,1.1,-0.071,0.00012,6.90397]
[1778874572540,22.32,79141.89,1.1,-0.07091,0.00012,6.89593]
[1778874577575,22.32,79135.07,1.1,-0.07176,0.00012,6.95874]
[1778874584624,22.33,79132.76,1.1,-0.07208,0.00012,6.98196]
[1778874589659,22.33,79132.07,1.1,-0.07219,0.00012,6.99009]
[1778874594695,22.33,79129.82,1.1,-0.07249,0.00012,7.01243]
[1778874599729,22.34,79129.1,1.1,-0.0726,0.00012,7.02071]
[1778874600912,22.34,79129.1,1.1,-0.0726,0.00012,7.02071]
[1778874600946,22.34,79113.59,1.1,-0.07451,0.00012,7.16011]
[1778874601652,22.34,79113.59,1.1,-0.07451,0.00012,7.16011]
[1778874601753,22.34,79113.59,1.1,-0.07452,0.00012,7.16065]
[1778874602436,22.34,79113.59,1.1,-0.07452,0.00012,7.16065]
[1778874602752,22.34,79108.76,1.1,-0.07512,0.00012,7.20423]
[1778874607093,22.34,79111.48,1.1,-0.0748,0.00012,7.18085]
[1778874607787,22.34,79110.8,1.1,-0.07489,0.00012,7.18772]
[1778874610794,22.34,79101.94,1.1,-0.076,0.00013,7.268]
[1778874614837,22.34,79114.01,1.1,-0.0745,0.00012,7.15937]
[1778874615712,22.34,79114.01,1.1,-0.0745,0.00012,7.15937]
[1778874620879,22.34,79117.77,1.1,-0.07405,0.00012,7.12618]
[1778874625929,22.34,79125.22,1.1,-0.07314,0.00012,7.06018]
[1778874630948,22.35,79125.28,1.1,-0.07315,0.00012,7.06109]
[1778874631257,22.35,79125.28,1.1,-0.07315,0.00012,7.06109]
[1778874631954,22.35,79125.82,1.1,-0.07304,0.00012,7.05149]
[1778874633126,22.35,79129.56,1.1,-0.0726,0.00012,7.01869]
[1778874633970,22.35,79130.54,1.1,-0.07248,0.00012,7.01029]
[1778874635595,22.35,79131.63,1.1,-0.07235,0.00012,7.00059]
[1778874635983,22.35,79131.22,1.1,-0.07241,0.00012,7.00494]
[1778874641020,22.35,79133.23,1.1,-0.07219,0.00012,6.98858]
[1778874646057,22.35,79125.5,1.1,-0.07315,0.00012,7.05947]
[1778874651094,22.36,79125.66,1.1,-0.07315,0.00012,7.05953]
[1778874656125,22.36,79120.36,1.1,-0.07382,0.00012,7.10815]
[1778874661662,22.36,79121.08,1.1,-0.07374,0.00012,7.10262]
[1778874663393,22.36,79103.9,1.1,-0.07589,0.00013,7.25804]
[1778874668478,22.36,79102.66,1.1,-0.07605,0.00013,7.26981]
[1778874673897,22.37,79108.03,1.1,-0.07543,0.00013,7.2248]
[1778874679288,22.37,79110.21,1.1,-0.07516,0.00012,7.20522]
[1778874685333,22.37,79110.75,1.1,-0.07509,0.00012,7.20032]
[1778874690367,22.37,79118.52,1.1,-0.07413,0.00012,7.13046]
[1778874692379,22.37,79129.04,1.1,-0.07279,0.00012,7.03165]
[1778874697414,22.37,79136.99,1.1,-0.07185,0.00012,6.96251]
[1778874702449,22.37,79129.07,1.1,-0.07283,0.00012,7.03435]
[1778874707625,22.37,79129.66,1.1,-0.07277,0.00012,7.03007]
[1778874713526,22.38,79130.67,1.1,-0.07267,0.00012,7.02276]
[1778874718562,22.38,79133.37,1.1,-0.07236,0.00012,6.99994]
[1778874723596,22.38,79123.5,1.1,-0.07358,0.00012,7.08943]
[1778874728645,22.38,79120.4,1.1,-0.07397,0.00012,7.11769]
[1778874733679,22.38,79115.67,1.1,-0.07456,0.00012,7.16054]
[1778874738714,22.38,79114.59,1.1,-0.0747,0.00012,7.17038]
[1778874743749,22.38,79115.06,1.1,-0.07464,0.00012,7.16615]
[1778874746770,22.38,79126.03,1.1,-0.07329,0.00012,7.06801]
[1778874751805,22.38,79130.19,1.1,-0.07275,0.00012,7.02686]
[1778874756840,22.38,79129.6,1.1,-0.07284,0.00012,7.03321]
[1778874761875,22.39,79128.31,1.1,-0.07301,0.00012,7.04575]
[1778874766910,22.39,79130.2,1.1,-0.07279,0.00012,7.02989]
[1778874771945,22.39,79136.75,1.1,-0.07202,0.00012,6.9731]
[1778874777081,22.39,79136.32,1.1,-0.07208,0.00012,6.97808]
[1778874783022,22.4,79133.39,1.1,-0.07247,0.00012,7.00669]
[1778874788057,22.4,79134.17,1.1,-0.0724,0.00012,7.00137]
[1778874793092,22.4,79134.16,1.1,-0.07246,0.00012,7.00555]
[1778874794646,22.41,79134.4,1.1,-0.07244,0.00012,7.00429]
[1778874794760,22.41,79134.4,1.1,-0.07244,0.00012,7.00429]
[1778874795107,22.41,79134.48,1.1,-0.07244,0.00012,7.00445]
[1778874796525,22.41,79134.55,1.1,-0.07244,0.00012,7.00439]
[1778874797120,22.41,79134.53,1.1,-0.07245,0.00012,7.00513]
[1778874802095,22.41,79136.66,1.1,-0.07221,0.00012,6.98717]
[1778874802196,22.41,79146.55,1.1,-0.07102,0.00012,6.90004]
[1778874806404,22.41,79148.89,1.1,-0.07077,0.00012,6.88111]
[1778874807193,22.41,79149.27,1.1,-0.07072,0.00012,6.87736]
[1778874810262,22.41,79138.06,1.1,-0.07204,0.00012,6.97496]
[1778874816255,22.41,79137.71,1.1,-0.07206,0.00012,6.97497]
[1778874821701,22.42,79136.07,1.1,-0.07229,0.00012,6.99147]
[1778874825318,22.42,79124.11,1.1,-0.07376,0.00012,7.09936]
[1778874827010,22.42,79113.98,1.1,-0.07502,0.00012,7.19063]
[1778874832367,22.42,79103.51,1.1,-0.07633,0.00013,7.28511]
[1778874837665,22.42,79100.22,1.1,-0.07674,0.00013,7.31456]
[1778874839594,22.42,79096.9,1.1,-0.07716,0.00013,7.34447]
[1778874839695,22.41,79096.37,1.1,-0.07717,0.00013,7.34544]
[1778874840707,22.41,79096.37,1.1,-0.07717,0.00013,7.34544]
[1778874840792,22.41,79096.37,1.1,-0.07717,0.00013,7.34544]
[1778874840823,22.41,79087.25,1.1,-0.07831,0.00013,7.42695]
[1778874841789,22.41,79087.25,1.1,-0.07831,0.00013,7.42695]
[1778874841885,22.41,79072.86,1.1,-0.08018,0.00013,7.55925]
[1778874842532,22.41,79072.86,1.1,-0.08018,0.00013,7.55925]
[1778874842574,22.41,79068.03,1.1,-0.08081,0.00013,7.60391]
[1778874843893,22.41,79068.03,1.1,-0.08081,0.00013,7.60391]
[1778874844036,22.41,79068.03,1.1,-0.08081,0.00013,7.60391]
[1778874844135,22.41,79072.1,1.1,-0.08028,0.00013,7.56663]
[1778874846855,22.41,79075.78,1.1,-0.0798,0.00013,7.5327]
[1778874846956,22.41,79082.23,1.1,-0.07897,0.00013,7.47331]
[1778874852510,22.41,79085.02,1.1,-0.07859,0.00013,7.44671]
[1778874857549,22.41,79082.89,1.1,-0.07884,0.00013,7.4645]
[1778874861488,22.4,79084.8,1.1,-0.07858,0.00013,7.44607]
[1778874864210,22.4,79094.11,1.1,-0.07738,0.00013,7.36025]
[1778874866222,22.4,79094.11,1.1,-0.07738,0.00013,7.36009]
[1778874866608,22.4,79093.84,1.1,-0.07741,0.00013,7.36233]
[1778874871644,22.4,79096.45,1.1,-0.07702,0.00013,7.33279]
[1778874876679,22.4,79098.44,1.1,-0.07676,0.00013,7.31437]
[1778874881713,22.4,79093.54,1.1,-0.07738,0.00013,7.35864]
[1778874886747,22.4,79094.94,1.1,-0.07719,0.00013,7.34533]
[1778874891784,22.39,79090.83,1.1,-0.07765,0.00013,7.37755]
[1778874896819,22.39,79093.63,1.1,-0.07728,0.00013,7.35108]
[1778874901854,22.39,79094.14,1.1,-0.0772,0.00013,7.3456]
[1778874904479,22.39,79095.37,1.1,-0.07704,0.00013,7.33405]
[1778874904874,22.39,79093.96,1.1,-0.07722,0.00013,7.34672]
[1778874909911,22.39,79094.33,1.1,-0.07715,0.00013,7.34226]
[1778874914946,22.39,79103.42,1.1,-0.07599,0.00013,7.25887]
[1778874920268,22.38,79109.82,1.1,-0.07519,0.00012,7.2008]
[1778874922171,22.38,79108.5,1.1,-0.07535,0.00012,7.2127]
[1778874925062,22.38,79107.09,1.1,-0.07553,0.00013,7.22533]
[1778874931060,22.38,79098.57,1.1,-0.07654,0.00013,7.29674]
[1778874936095,22.39,79101.7,1.1,-0.07618,0.00013,7.27069]
[1778874941198,22.39,79102.65,1.1,-0.07606,0.00013,7.26194]
[1778874947172,22.39,79108.59,1.1,-0.0753,0.00012,7.20756]
[1778874950108,22.39,79114.14,1.1,-0.07461,0.00012,7.15744]
[1778874950113,22.39,79114.14,1.1,-0.07461,0.00012,7.15744]
[1778874950194,22.39,79114.63,1.1,-0.07455,0.00012,7.15303]
[1778874954864,22.39,79115.86,1.1,-0.07442,0.00012,7.14336]
[1778874955230,22.39,79115.86,1.1,-0.07442,0.00012,7.14372]
[1778874960265,22.39,79103.97,1.1,-0.07592,0.00013,7.25187]
[1778874965300,22.39,79104.19,1.1,-0.07588,0.00013,7.24938]
[1778874970338,22.39,79103.91,1.1,-0.07592,0.00013,7.2518]
[1778874975372,22.39,79095.37,1.1,-0.07699,0.00013,7.329]
[1778874980406,22.39,79089.77,1.1,-0.0777,0.00013,7.38]
[1778874985440,22.39,79096.75,1.1,-0.07683,0.00013,7.31747]
[1778874990475,22.39,79094.56,1.1,-0.0771,0.00013,7.33665]
[1778874995510,22.39,79097.16,1.1,-0.07671,0.00013,7.307]
[1778875000545,22.39,79097.67,1.1,-0.07663,0.00013,7.3013]
[1778875005581,22.38,79103.59,1.1,-0.07587,0.00013,7.24659]
[1778875010615,22.38,79101.1,1.1,-0.07617,0.00013,7.26838]
[1778875015649,22.38,79109.44,1.1,-0.07511,0.00012,7.19214]
[1778875020685,22.38,79115.77,1.1,-0.07432,0.00012,7.13478]
[1778875025722,22.38,79108.84,1.1,-0.07518,0.00012,7.1971]
[1778875030757,22.38,79111.04,1.1,-0.07491,0.00012,7.17702]
[1778875035791,22.38,79108.33,1.1,-0.07524,0.00012,7.20115]
[1778875040828,22.38,79108.0,1.1,-0.07528,0.00012,7.20377]
[1778875045863,22.38,79109.42,1.1,-0.07509,0.00012,7.19059]
[1778875050897,22.38,79109.48,1.1,-0.07508,0.00012,7.18982]
[1778875055932,22.38,79109.39,1.1,-0.07505,0.00012,7.18571]
[1778875060967,22.38,79113.53,1.1,-0.07453,0.00012,7.14851]
[1778875066002,22.38,79115.44,1.1,-0.0743,0.00012,7.13177]
[1778875071042,22.38,79113.71,1.1,-0.07452,0.00012,7.14765]
[1778875076115,22.38,79112.72,1.1,-0.07465,0.00012,7.15703]
[1778875081378,22.38,79111.24,1.1,-0.07484,0.00012,7.17067]
[1778875086647,22.38,79101.73,1.1,-0.07604,0.00013,7.2574]
[1778875092375,22.39,79105.07,1.1,-0.07564,0.00013,7.22866]
[1778875098259,22.39,79104.9,1.1,-0.0757,0.00013,7.23242]
[1778875103294,22.39,79104.98,1.1,-0.07571,0.00013,7.23318]
[1778875108329,22.39,79105.55,1.1,-0.07565,0.00013,7.22951]
[1778875113363,22.4,79105.92,1.1,-0.07558,0.00013,7.22258]
[1778875118399,22.4,79107.25,1.1,-0.07544,0.00013,7.21209]
[1778875123438,22.4,79115.1,1.1,-0.07447,0.00012,7.14193]
[1778875128469,22.4,79115.57,1.1,-0.07441,0.00012,7.13822]
[1778875133506,22.4,79111.74,1.1,-0.07489,0.00012,7.173]
[1778875138540,22.4,79114.02,1.1,-0.07462,0.00012,7.15297]
[1778875143469,22.4,79116.07,1.1,-0.07437,0.00012,7.13533]
[1778875143576,22.4,79115.96,1.1,-0.07439,0.00012,7.13654]
[1778875148713,22.4,79112.81,1.1,-0.07479,0.00012,7.16575]
[1778875153870,22.4,79105.02,1.1,-0.07578,0.00013,7.23712]
[1778875153959,22.41,79105.88,1.1,-0.07568,0.00013,7.22964]
[1778875159689,22.41,79106.89,1.1,-0.07556,0.00013,7.22119]
[1778875164725,22.41,79111.19,1.1,-0.07504,0.00012,7.18343]
[1778875169760,22.41,79113.41,1.1,-0.07478,0.00012,7.16468]
[1778875174795,22.41,79109.9,1.1,-0.07518,0.00012,7.19217]
[1778875179832,22.41,79103.93,1.1,-0.07594,0.00013,7.24699]
[1778875184865,22.41,79100.84,1.1,-0.07634,0.00013,7.27548]
[1778875189901,22.41,79110.5,1.1,-0.07513,0.00012,7.18849]
[1778875192981,22.41,79090.35,1.1,-0.07768,0.00013,7.3716]
[1778875195171,22.41,79090.35,1.1,-0.07768,0.00013,7.37171]
[1778875195219,22.41,79090.35,1.1,-0.07768,0.00013,7.37171]
[1778875195295,22.41,79085.0,1.1,-0.07837,0.00013,7.42064]
[1778875197503,22.42,79096.29,1.1,-0.07694,0.00013,7.31825]
[1778875201966,22.42,79098.92,1.1,-0.0766,0.00013,7.29417]
[1778875202378,22.42,79098.92,1.1,-0.0766,0.00013,7.29417]
[1778875202479,22.42,79112.59,1.1,-0.07488,0.00012,7.17059]
[1778875202851,22.42,79112.59,1.1,-0.07488,0.00012,7.17059]
[1778875202882,22.42,79112.59,1.1,-0.07488,0.00012,7.17059]
[1778875203346,22.42,79112.59,1.1,-0.07488,0.00012,7.17059]
[1778875203554,22.42,79112.59,1.1,-0.07488,0.00012,7.17059]
[1778875203637,22.42,79127.27,1.1,-0.07308,0.00012,7.03929]
[1778875203894,22.42,79127.27,1.1,-0.07308,0.00012,7.03929]
[1778875204683,22.42,79128.3,1.1,-0.07295,0.00012,7.03042]
[1778875209183,22.42,79135.06,1.1,-0.07215,0.00012,6.97141]
[1778875209275,22.42,79136.9,1.1,-0.07194,0.00012,6.95589]
[1778875215095,22.42,79137.92,1.1,-0.07184,0.00012,6.94895]
[1778875220131,22.43,79140.45,1.1,-0.07159,0.00012,6.93077]
[1778875225168,22.43,79138.78,1.1,-0.07184,0.00012,6.94867]
[1778875230201,22.44,79140.81,1.1,-0.07162,0.00012,6.93242]
[1778875232354,22.44,79143.14,1.1,-0.0713,0.00012,6.90735]
[1778875235490,22.44,79150.48,1.1,-0.07044,0.00012,6.84446]
[1778875235591,22.44,79151.58,1.1,-0.07032,0.00012,6.83544]
[1778875238847,22.44,79148.46,1.1,-0.07072,0.00012,6.86455]
[1778875239263,22.44,79148.85,1.1,-0.07068,0.00012,6.8617]
[1778875240848,22.44,79147.72,1.1,-0.07081,0.00012,6.87163]
[1778875241585,22.44,79147.72,1.1,-0.07081,0.00012,6.87163]
[1778875241670,22.45,79157.54,1.1,-0.06967,0.00012,6.78687]
[1778875241841,22.45,79157.54,1.1,-0.06967,0.00012,6.78687]
[1778875242211,22.45,79157.54,1.1,-0.06967,0.00012,6.78687]
[1778875242631,22.45,79161.85,1.1,-0.06917,0.00012,6.75002]
[1778875248327,22.45,79158.6,1.1,-0.06961,0.00012,6.7826]
[1778875253362,22.46,79155.54,1.1,-0.07001,0.00012,6.81253]
[1778875258397,22.46,79152.53,1.1,-0.07041,0.00012,6.84177]
[1778875263404,22.47,79148.11,1.1,-0.07096,0.00012,6.88266]
[1778875269570,22.47,79156.73,1.1,-0.06998,0.00012,6.81057]
[1778875269656,22.47,79163.61,1.1,-0.06919,0.00012,6.75126]
[1778875275521,22.48,79158.84,1.1,-0.0698,0.00012,6.79661]
[1778875280557,22.5,79153.59,1.1,-0.07058,0.00012,6.85481]
[1778875283642,22.51,79166.95,1.1,-0.06912,0.00012,6.74638]
[1778875288612,22.5,79176.55,1.1,-0.06792,0.00011,6.65663]
[1778875290628,22.49,79166.6,1.1,-0.06904,0.00012,6.74025]
[1778875291706,22.49,79143.61,1.1,-0.07166,0.00012,6.93308]
[1778875295661,22.51,79134.39,1.1,-0.07291,0.00012,7.02467]
[1778875300696,22.52,79141.79,1.1,-0.07211,0.00012,6.96598]
[1778875303717,22.52,79156.65,1.1,-0.07039,0.00012,6.83937]
[1778875308753,22.53,79160.41,1.1,-0.07001,0.00012,6.81149]
[1778875313788,22.53,79152.1,1.1,-0.07102,0.00012,6.88621]
[1778875316808,22.54,79139.33,1.1,-0.07262,0.00012,7.0038]
[1778875321848,22.55,79139.32,1.1,-0.07269,0.00012,7.00876]
[1778875324871,22.56,79149.47,1.1,-0.07155,0.00012,6.92495]
[1778875329906,22.56,79150.34,1.1,-0.07147,0.00012,6.919]
[1778875334941,22.56,79150.47,1.1,-0.07147,0.00012,6.91944]
[1778875339977,22.56,79148.08,1.1,-0.07178,0.00012,6.94212]
[1778875345111,22.58,79156.38,1.1,-0.0709,0.00012,6.87722]
[1778875351055,22.58,79154.66,1.1,-0.07109,0.00012,6.88965]
[1778875356088,22.58,79152.85,1.1,-0.07133,0.00012,6.9071]
[1778875361123,22.58,79151.82,1.1,-0.07147,0.00012,6.91762]
[1778875366158,22.59,79146.81,1.1,-0.07211,0.00012,6.96497]
[1778875368172,22.59,79158.81,1.1,-0.07072,0.00012,6.86241]
[1778875374284,22.6,79158.69,1.1,-0.07077,0.00012,6.86612]
[1778875380259,22.6,79155.57,1.1,-0.07116,0.00012,6.89514]
[1778875382274,22.6,79144.6,1.1,-0.07251,0.00012,6.99385]
[1778875387310,22.61,79136.65,1.1,-0.0735,0.00012,7.06627]
[1778875392345,22.61,79136.2,1.1,-0.07356,0.00012,7.07067]
[1778875397381,22.61,79142.96,1.1,-0.0728,0.00012,7.01533]
[1778875402415,22.63,79142.39,1.1,-0.07297,0.00012,7.02763]
[1778875407450,22.63,79142.93,1.1,-0.07293,0.00012,7.02481]
[1778875412485,22.63,79144.61,1.1,-0.07269,0.00012,7.00574]
[1778875417525,22.63,79145.11,1.1,-0.07264,0.00012,7.00224]
[1778875422556,22.63,79155.67,1.1,-0.07139,0.00012,6.91089]
[1778875427591,22.64,79160.15,1.1,-0.07088,0.00012,6.87334]
[1778875432971,22.64,79163.25,1.1,-0.07054,0.00012,6.8478]
[1778875438668,22.64,79164.26,1.1,-0.07045,0.00012,6.8412]
[1778875443703,22.64,79161.92,1.1,-0.07074,0.00012,6.86286]
[1778875448741,22.65,79161.11,1.1,-0.07085,0.00012,6.87107]
[1778875453776,22.65,79161.72,1.1,-0.0708,0.00012,6.86697]
[1778875456797,22.65,79148.78,1.1,-0.07234,0.00012,6.98066]
[1778875461832,22.65,79140.7,1.1,-0.07332,0.00012,7.05175]
[1778875466868,22.65,79141.44,1.1,-0.07323,0.00012,7.04529]
[1778875469890,22.65,79130.74,1.1,-0.07453,0.00012,7.14001]
[1778875474995,22.65,79129.95,1.1,-0.07457,0.00012,7.14134]
[1778875480967,22.65,79133.91,1.1,-0.07409,0.00012,7.10596]
[1778875486003,22.65,79129.89,1.1,-0.07458,0.00012,7.14176]
[1778875491038,22.65,79130.51,1.1,-0.07451,0.00012,7.13661]
[1778875496071,22.65,79134.34,1.1,-0.07405,0.00012,7.10336]
[1778875502113,22.65,79138.44,1.1,-0.07357,0.00012,7.06843]
[1778875507186,22.65,79131.98,1.1,-0.07437,0.00012,7.12668]
[1778875512202,22.65,79126.56,1.1,-0.07505,0.00012,7.1754]
[1778875517540,22.65,79121.62,1.1,-0.07564,0.00012,7.21818]
[1778875521264,22.63,79110.75,1.1,-0.07684,0.00013,7.30447]
[1778875526911,22.63,79104.09,1.1,-0.07767,0.00013,7.36357]
[1778875526956,22.63,79099.29,1.1,-0.07828,0.00013,7.4065]
[1778875528617,22.63,79098.32,1.1,-0.0784,0.00013,7.41529]
[1778875528987,22.63,79074.02,1.1,-0.08154,0.00013,7.63637]
[1778875533348,22.63,79082.92,1.1,-0.08029,0.00013,7.54699]
[1778875538384,22.62,79082.06,1.1,-0.08037,0.00013,7.55258]
[1778875540909,22.62,79080.96,1.1,-0.0805,0.00013,7.56214]
[1778875541016,22.62,79080.96,1.1,-0.0805,0.00013,7.56214]
[1778875541011,22.62,79077.16,1.1,-0.08099,0.00013,7.59594]
[1778875542013,22.62,79077.16,1.1,-0.08099,0.00013,7.59594]
[1778875542055,22.62,79061.69,1.1,-0.08303,0.00013,7.73803]
[1778875543816,22.62,79061.69,1.1,-0.08303,0.00013,7.73803]
[1778875544062,22.62,79056.99,1.1,-0.08363,0.00013,7.78]
[1778875549467,22.61,79055.55,1.1,-0.08375,0.00013,7.78835]
[1778875551475,22.61,79041.99,1.1,-0.08557,0.00014,7.91304]
[1778875555568,22.6,79032.16,1.1,-0.08687,0.00014,8.00221]
[1778875562107,22.59,79035.65,1.1,-0.08631,0.00014,7.96379]
[1778875561547,22.59,79044.57,1.1,-0.08506,0.00014,7.87805]
[1778875562554,22.59,79055.71,1.1,-0.08354,0.00013,7.77335]
[1778875567596,22.58,79054.28,1.1,-0.08368,0.00013,7.78339]
[1778875572628,22.58,79052.49,1.1,-0.08386,0.00013,7.79526]
[1778875575719,22.57,79062.44,1.1,-0.08249,0.00013,7.70072]
[1778875581689,22.57,79063.45,1.1,-0.08231,0.00013,7.68763]
[1778875584711,22.56,79073.5,1.1,-0.08095,0.00013,7.59327]
[1778875587732,22.56,79085.13,1.1,-0.07942,0.00013,7.48555]
[1778875592767,22.56,79086.83,1.1,-0.07914,0.00013,7.46359]
[1778875597802,22.56,79087.94,1.1,-0.07898,0.00013,7.45219]
[1778875600823,22.56,79098.35,1.1,-0.07764,0.00013,7.35705]
[1778875605930,22.56,79096.73,1.1,-0.07783,0.00013,7.37113]
[1778875611899,22.56,79097.35,1.1,-0.07775,0.00013,7.36481]
[1778875616934,22.56,79105.11,1.1,-0.07676,0.00013,7.29434]
[1778875621971,22.56,79104.36,1.1,-0.07687,0.00013,7.30271]
[1778875623006,22.56,79104.36,1.1,-0.07687,0.00013,7.30271]
[1778875623059,22.56,79098.64,1.1,-0.07761,0.00013,7.35503]
[1778875625846,22.56,79097.71,1.1,-0.07772,0.00013,7.36338]
[1778875626002,22.56,79097.38,1.1,-0.07777,0.00013,7.36631]
[1778875631037,22.56,79099.71,1.1,-0.07747,0.00013,7.34496]
[1778875636073,22.56,79100.65,1.1,-0.07734,0.00013,7.33611]
[1778875641108,22.56,79102.73,1.1,-0.07707,0.00013,7.31693]
[1778875645135,22.56,79084.31,1.1,-0.07942,0.00013,7.48381]
[1778875648198,22.55,79063.28,1.1,-0.08217,0.00013,7.676]
[1778875653198,22.55,79065.39,1.1,-0.08179,0.00013,7.64802]
[1778875654202,22.55,79075.53,1.1,-0.08045,0.00013,7.55416]
[1778875659530,22.55,79084.31,1.1,-0.07929,0.00013,7.47232]
[1778875665278,22.54,79095.17,1.1,-0.07787,0.00013,7.37159]
[1778875671035,22.54,79096.84,1.1,-0.07763,0.00013,7.35499]
[1778875675349,22.53,79109.95,1.1,-0.0759,0.00013,7.23085]
[1778875680384,22.53,79116.03,1.1,-0.07509,0.00012,7.17255]
[1778875685420,22.52,79115.41,1.1,-0.07512,0.00012,7.17462]
[1778875692470,22.51,79114.58,1.1,-0.07515,0.00012,7.17714]
[1778875697505,22.51,79110.3,1.1,-0.07564,0.00013,7.21198]
[1778875702540,22.5,79110.34,1.1,-0.07558,0.00012,7.20788]
[1778875707574,22.5,79113.56,1.1,-0.07513,0.00012,7.1755]
[1778875712611,22.49,79106.33,1.1,-0.07593,0.00013,7.23116]
[1778875717645,22.49,79099.3,1.1,-0.07676,0.00013,7.29066]
[1778875722680,22.48,79098.99,1.1,-0.07674,0.00013,7.2894]
[1778875727716,22.47,79098.36,1.1,-0.07677,0.00013,7.29112]
[1778875733757,22.47,79103.28,1.1,-0.07609,0.00013,7.24231]
[1778875738793,22.46,79106.48,1.1,-0.07564,0.00013,7.21016]
[1778875743169,22.46,79086.24,1.1,-0.07817,0.00013,7.39079]
[1778875748642,22.45,79084.73,1.1,-0.0783,0.00013,7.3998]
[1778875753897,22.44,79077.75,1.1,-0.07911,0.00013,7.45734]
[1778875759314,22.43,79082.85,1.1,-0.07839,0.00013,7.40641]
[1778875766411,22.42,79087.11,1.1,-0.07774,0.00013,7.35989]
[1778875775045,22.41,79087.1,1.1,-0.07757,0.00013,7.34624]
[1778875778066,22.39,79075.57,1.1,-0.07888,0.00013,7.43873]
[1778875783101,22.31,79074.62,1.1,-0.07827,0.00013,7.39511]
[1778875788138,22.24,79075.68,1.1,-0.0775,0.00013,7.34038]
[1778875793171,22.18,79074.3,1.1,-0.07709,0.00013,7.31052]
[1778875798206,22.12,79076.14,1.1,-0.07632,0.00013,7.25485]
[1778875803244,22.08,79065.28,1.1,-0.0774,0.00013,7.3321]
[1778875807347,22.07,79080.57,1.1,-0.07532,0.00013,7.18253]
[1778875813315,22.06,79074.99,1.1,-0.07591,0.00013,7.2249]
[1778875818351,22.05,79073.93,1.1,-0.076,0.00013,7.23158]
[1778875823387,22.05,79073.11,1.1,-0.07606,0.00013,7.23606]
[1778875828421,22.04,79069.25,1.1,-0.07652,0.00013,7.26852]
[1778875833704,22.04,79066.07,1.1,-0.07684,0.00013,7.29008]
[1778875833753,22.04,79054.08,1.1,-0.07841,0.00013,7.40143]
[1778875839498,22.03,79051.64,1.1,-0.07867,0.00013,7.42001]
[1778875844532,22.03,79055.57,1.1,-0.07809,0.00013,7.37918]
[1778875849570,22.02,79063.92,1.1,-0.07697,0.00013,7.29892]
[1778875854603,22.02,79064.11,1.1,-0.07695,0.00013,7.29738]
[1778875859637,22.02,79055.12,1.1,-0.07813,0.00013,7.38158]
[1778875864673,22.02,79049.61,1.1,-0.07886,0.00013,7.43303]
[1778875869708,22.02,79049.39,1.1,-0.07884,0.00013,7.43207]
[1778875874746,22.01,79052.52,1.1,-0.07837,0.00013,7.39853]
[1778875879777,22.01,79049.29,1.1,-0.07876,0.00013,7.42613]
[1778875884814,22.0,79048.62,1.1,-0.07879,0.00013,7.42806]
[1778875889849,22.0,79048.8,1.1,-0.0787,0.00013,7.42213]
[1778875894886,21.99,79049.15,1.1,-0.07855,0.00013,7.40966]
[1778875899919,21.99,79049.15,1.1,-0.0785,0.00013,7.40573]
[1778875904955,21.98,79048.94,1.1,-0.07847,0.00013,7.40363]
[1778875909989,21.98,79048.01,1.1,-0.07859,0.00013,7.41232]
[1778875915025,21.98,79048.85,1.1,-0.07848,0.00013,7.40409]
[1778875920061,21.98,79048.74,1.1,-0.07849,0.00013,7.40505]
[1778875925094,21.98,79048.24,1.1,-0.07856,0.00013,7.40983]
[1778875930129,21.98,79048.31,1.1,-0.07855,0.00013,7.40939]
[1778875935165,21.98,79048.4,1.1,-0.07854,0.00013,7.40892]
[1778875940199,21.98,79048.71,1.1,-0.07851,0.00013,7.4065]
[1778875945246,21.98,79048.91,1.1,-0.07848,0.00013,7.40435]
[1778875950279,21.98,79056.19,1.1,-0.07754,0.00013,7.33745]
[1778875955322,21.98,79049.51,1.1,-0.07838,0.00013,7.39545]
[1778875958339,21.98,79058.71,1.1,-0.07716,0.00013,7.30883]
[1778875963373,21.98,79065.27,1.1,-0.07627,0.00013,7.24557]
[1778875968408,21.97,79061.28,1.1,-0.07675,0.00013,7.27978]
[1778875973443,21.97,79062.53,1.1,-0.07655,0.00013,7.2655]
[1778875978477,21.96,79062.55,1.1,-0.07651,0.00013,7.2626]
[1778875983517,21.96,79062.07,1.1,-0.07654,0.00013,7.26431]
[1778875988551,21.96,79065.57,1.1,-0.07605,0.00013,7.22933]
[1778875993585,21.95,79066.75,1.1,-0.07586,0.00013,7.21604]
[1778875998683,21.95,79067.86,1.1,-0.07569,0.00013,7.2034]
[1778876005669,21.94,79068.5,1.1,-0.07556,0.00013,7.19421]
[1778876008754,21.94,79082.41,1.1,-0.07372,0.00013,7.06156]
[1778876014732,21.93,79087.42,1.1,-0.07302,0.00013,7.00884]
[1778876019767,21.93,79090.8,1.1,-0.07258,0.00012,6.97668]
[1778876024802,21.93,79090.45,1.1,-0.0726,0.00012,6.97843]
[1778876029837,21.93,79087.45,1.1,-0.07296,0.00013,7.00416]
[1778876034872,21.93,79086.97,1.1,-0.07299,0.00013,7.00676]
[1778876039907,21.92,79082.83,1.1,-0.07349,0.00013,7.0426]
[1778876044942,21.92,79076.82,1.1,-0.07422,0.00013,7.09544]
[1778876049976,21.91,79069.87,1.1,-0.07506,0.00013,7.1561]
[1778876055016,21.91,79071.99,1.1,-0.07475,0.00013,7.13359]
[1778876060047,21.91,79078.87,1.1,-0.07384,0.00013,7.06819]
[1778876065082,21.9,79081.62,1.1,-0.07347,0.00013,7.04099]
[1778876070117,21.9,79082.61,1.1,-0.07332,0.00013,7.03015]
[1778876075153,21.9,79081.73,1.1,-0.07336,0.00013,7.03128]
[1778876080188,21.9,79081.71,1.1,-0.07333,0.00013,7.02961]
[1778876085222,21.89,79082.13,1.1,-0.07325,0.00013,7.02392]
[1778876090258,21.89,79081.54,1.1,-0.0733,0.00013,7.02745]
[1778876095293,21.89,79082.35,1.1,-0.07318,0.00013,7.01822]
[1778876100329,21.88,79082.25,1.1,-0.07317,0.00013,7.01736]
[1778876105363,21.88,79081.36,1.1,-0.07325,0.00013,7.02374]
[1778876110397,21.88,79081.77,1.1,-0.07318,0.00013,7.01817]
[1778876116441,21.88,79082.07,1.1,-0.07311,0.00013,7.0133]
[1778876121474,21.87,79081.32,1.1,-0.07319,0.00013,7.01943]
[1778876126510,21.87,79082.02,1.1,-0.07309,0.00013,7.01177]
[1778876131545,21.87,79081.65,1.1,-0.07307,0.00013,7.00882]
[1778876136580,21.87,79082.21,1.1,-0.07298,0.00013,7.0025]
[1778876141615,21.87,79082.0,1.1,-0.07299,0.00013,7.00321]
[1778876149736,21.86,79082.18,1.1,-0.07295,0.00013,6.99967]
[1778876155713,21.86,79075.58,1.1,-0.07376,0.00013,7.0585]
[1778876160753,21.86,79071.12,1.1,-0.0743,0.00013,7.09766]
[1778876164780,21.86,79085.05,1.1,-0.07253,0.00012,6.969]
[1778876169879,21.86,79085.83,1.1,-0.07242,0.00012,6.961]
[1778876175860,21.85,79083.68,1.1,-0.07267,0.00013,6.97945]
[1778876180895,21.85,79080.02,1.1,-0.07311,0.00013,7.01153]
[1778876185931,21.85,79079.63,1.1,-0.07314,0.00013,7.01375]
[1778876190966,21.85,79077.15,1.1,-0.07343,0.00013,7.03505]
[1778876193987,21.85,79067.39,1.1,-0.07461,0.00013,7.11861]
[1778876199022,21.84,79066.74,1.1,-0.07467,0.00013,7.12256]
[1778876204057,21.84,79061.4,1.1,-0.07533,0.00013,7.16981]
[1778876209092,21.84,79061.09,1.1,-0.07533,0.00013,7.17036]
[1778876216141,21.83,79059.1,1.1,-0.07554,0.00013,7.18503]
[1778876221176,21.83,79057.65,1.1,-0.07569,0.00013,7.19617]
[1778876226211,21.82,79054.66,1.1,-0.07605,0.00013,7.22132]
[1778876231246,21.82,79064.89,1.1,-0.0747,0.00013,7.12433]
[1778876236282,21.82,79065.0,1.1,-0.07466,0.00013,7.12154]
[1778876241316,21.82,79065.52,1.1,-0.07457,0.00013,7.115]
[1778876246351,21.81,79064.87,1.1,-0.07463,0.00013,7.11924]
[1778876251386,21.81,79071.42,1.1,-0.07372,0.00013,7.05234]
[1778876256421,21.81,79071.02,1.1,-0.07376,0.00013,7.05478]
[1778876261457,21.81,79071.75,1.1,-0.07365,0.00013,7.04688]
[1778876266490,21.81,79071.71,1.1,-0.07364,0.00013,7.04607]
[1778876272533,21.8,79071.2,1.1,-0.07368,0.00013,7.04932]
[1778876277568,21.8,79070.95,1.1,-0.0737,0.00013,7.05039]
[1778876282603,21.8,79071.06,1.1,-0.07367,0.00013,7.04814]
[1778876287849,21.8,79076.73,1.1,-0.07294,0.00013,6.99523]
[1778876298716,21.8,79078.62,1.1,-0.07268,0.00013,6.97625]
[1778876303753,21.8,79078.39,1.1,-0.0727,0.00013,6.97761]
[1778876306369,21.79,79078.25,1.1,-0.07271,0.00013,6.97858]
[1778876306475,21.79,79078.25,1.1,-0.07271,0.00013,6.97858]
[1778876306781,21.79,79078.25,1.1,-0.07271,0.00013,6.97842]
[1778876307881,21.79,79078.25,1.1,-0.07271,0.00013,6.97842]
[1778876307783,21.79,79087.72,1.1,-0.07152,0.00012,6.89207]
[1778876308261,21.79,79087.72,1.1,-0.07152,0.00012,6.89207]
[1778876308790,21.79,79095.14,1.1,-0.07061,0.00012,6.82491]
[1778876309803,21.79,79105.04,1.1,-0.0694,0.00012,6.73596]
[1778876314945,21.8,79103.4,1.1,-0.06957,0.00012,6.74669]
[1778876320932,21.8,79100.63,1.1,-0.06992,0.00012,6.77218]
[1778876325966,21.8,79097.91,1.1,-0.07025,0.00012,6.79688]
[1778876331001,21.8,79096.47,1.1,-0.07043,0.00012,6.81]
[1778876336102,21.8,79095.01,1.1,-0.07061,0.00012,6.82329]
[1778876342081,21.8,79093.27,1.1,-0.07082,0.00012,6.83905]
[1778876347811,21.8,79093.61,1.1,-0.07078,0.00012,6.83594]
[1778876354165,21.8,79085.53,1.1,-0.07177,0.00012,6.90878]
[1778876359200,21.8,79084.75,1.1,-0.07186,0.00012,6.91527]
[1778876365243,21.8,79085.38,1.1,-0.07177,0.00012,6.90878]
[1778876371284,21.79,79085.9,1.1,-0.07165,0.00012,6.89829]
[1778876376384,21.79,79081.06,1.1,-0.07225,0.00013,6.94177]
[1778876378333,21.79,79080.82,1.1,-0.07227,0.00013,6.94362]
[1778876382366,21.79,79082.38,1.1,-0.07207,0.00012,6.92865]
[1778876388405,21.79,79088.02,1.1,-0.07136,0.00012,6.8765]
[1778876393439,21.79,79078.93,1.1,-0.07249,0.00013,6.95938]
[1778876399480,21.8,79078.6,1.1,-0.07259,0.00013,6.96637]
[1778876404519,21.8,79078.51,1.1,-0.07263,0.00013,6.96968]
[1778876406532,21.8,79067.6,1.1,-0.074,0.00013,7.06912]
[1778876411564,21.8,79068.06,1.1,-0.07392,0.00013,7.06316]
[1778876416667,21.79,79055.28,1.1,-0.07553,0.00013,7.17928]
[1778876422642,21.79,79048.06,1.1,-0.07643,0.00013,7.24315]
[1778876427678,21.78,79047.7,1.1,-0.07643,0.00013,7.2437]
[1778876433984,21.78,79047.87,1.1,-0.07639,0.00013,7.2405]
[1778876434251,21.78,79047.93,1.1,-0.07631,0.00013,7.23327]
[1778876434320,21.78,79047.93,1.1,-0.07631,0.00013,7.23327]
[1778876434727,21.78,79047.68,1.1,-0.07634,0.00013,7.23511]
[1778876435733,21.78,79036.44,1.1,-0.07782,0.00013,7.34057]
[1778876436740,21.78,79025.85,1.1,-0.07922,0.00013,7.43964]
[1778876439723,21.78,79025.85,1.1,-0.0792,0.00013,7.43802]
[1778876439941,21.78,79025.21,1.1,-0.07929,0.00013,7.44412]
[1778876445803,21.77,79022.86,1.1,-0.07959,0.00013,7.46555]
[1778876450840,21.77,79017.13,1.1,-0.08036,0.00014,7.51968]
[1778876455875,21.77,79012.96,1.1,-0.08092,0.00014,7.55879]
[1778876460910,21.77,79013.99,1.1,-0.08077,0.00014,7.54832]
[1778876465945,21.77,79019.08,1.1,-0.08008,0.00014,7.49947]
[1778876471051,21.77,79021.65,1.1,-0.07968,0.00014,7.47161]
[1778876481052,21.76,79018.28,1.1,-0.08009,0.00014,7.5006]
[1778876486087,21.76,79014.88,1.1,-0.08053,0.00014,7.53137]
[1778876491125,21.76,79011.39,1.1,-0.08093,0.00014,7.5577]
[1778876496161,21.75,79011.52,1.1,-0.08089,0.00014,7.55472]
[1778876501198,21.75,79010.85,1.1,-0.08096,0.00014,7.55942]
[1778876506235,21.75,79010.85,1.1,-0.08094,0.00014,7.55773]
[1778876511269,21.75,79020.96,1.1,-0.07955,0.00014,7.4604]
[1778876516305,21.75,79028.37,1.1,-0.07854,0.00013,7.38966]
[1778876521340,21.75,79030.0,1.1,-0.07832,0.00013,7.37383]
[1778876526374,21.75,79031.05,1.1,-0.07817,0.00013,7.36351]
[1778876531409,21.75,79039.99,1.1,-0.07698,0.00013,7.27907]
[1778876536446,21.74,79047.04,1.1,-0.07601,0.00013,7.20984]
[1778876541480,21.74,79049.63,1.1,-0.07564,0.00013,7.18333]
[1778876546515,21.73,79052.97,1.1,-0.07518,0.00013,7.15009]
[1778876551550,21.73,79054.28,1.1,-0.07494,0.00013,7.13098]
[1778876556585,21.73,79055.89,1.1,-0.07471,0.00013,7.11443]
[1778876561621,21.73,79055.77,1.1,-0.07471,0.00013,7.11467]
[1778876566659,21.73,79054.75,1.1,-0.07483,0.00013,7.12289]
[1778876571694,21.72,79062.19,1.1,-0.07386,0.00013,7.05343]
[1778876576729,21.72,79064.23,1.1,-0.07359,0.00013,7.03361]
[1778876582772,21.72,79064.43,1.1,-0.07355,0.00013,7.03064]
[1778876587860,21.72,79064.5,1.1,-0.07353,0.00013,7.0291]
[1778876593848,21.72,79065.59,1.1,-0.07337,0.00013,7.01792]
[1778876598883,21.72,79068.46,1.1,-0.073,0.00013,6.99065]
[1778876603919,21.72,79073.92,1.1,-0.0723,0.00013,6.94016]
[1778876610972,21.72,79074.48,1.1,-0.07222,0.00013,6.93443]
[1778876616002,21.71,79075.29,1.1,-0.07207,0.00013,6.92153]
[1778876621036,21.71,79075.68,1.1,-0.07201,0.00013,6.91752]
[1778876626072,21.71,79076.46,1.1,-0.07191,0.00013,6.90995]
[1778876631107,21.71,79076.5,1.1,-0.0719,0.00013,6.90912]
[1778876636142,21.71,79078.21,1.1,-0.07168,0.00012,6.89303]
[1778876641180,21.71,79082.61,1.1,-0.07113,0.00012,6.85276]
[1778876645205,21.71,79071.83,1.1,-0.07247,0.00013,6.95073]
[1778876650241,21.71,79060.9,1.1,-0.07384,0.00013,7.05016]
[1778876655280,21.71,79068.26,1.1,-0.07289,0.00013,6.98094]
[1778876660312,21.71,79065.76,1.1,-0.07319,0.00013,7.00302]
[1778876665347,21.7,79063.64,1.1,-0.07344,0.00013,7.02139]
[1778876670382,21.7,79063.98,1.1,-0.07339,0.00013,7.01719]
[1778876675473,21.7,79060.88,1.1,-0.07372,0.00013,7.03968]
[1778876681459,21.7,79052.31,1.1,-0.07479,0.00013,7.11706]
[1778876686494,21.7,79053.72,1.1,-0.07459,0.00013,7.10237]
[1778876691529,21.69,79053.15,1.1,-0.07464,0.00013,7.10615]
[1778876697572,21.69,79049.02,1.1,-0.07515,0.00013,7.1426]
[1778876702606,21.69,79047.01,1.1,-0.07539,0.00013,7.1596]
[1778876707641,21.69,79045.46,1.1,-0.07557,0.00013,7.1724]
[1778876712677,21.68,79044.73,1.1,-0.07564,0.00013,7.17759]
[1778876717711,21.68,79045.0,1.1,-0.07558,0.00013,7.17344]
[1778876723753,21.68,79045.15,1.1,-0.07554,0.00013,7.17016]
[1778876729795,21.67,79044.74,1.1,-0.07556,0.00013,7.17203]
[1778876735837,21.68,79047.46,1.1,-0.07519,0.00013,7.14349]
[1778876740872,21.68,79049.34,1.1,-0.07498,0.00013,7.12877]
[1778876745907,21.69,79050.33,1.1,-0.07489,0.00013,7.12223]
[1778876751949,21.69,79047.71,1.1,-0.07527,0.00013,7.14944]
[1778876756984,21.69,79051.61,1.1,-0.0748,0.00013,7.11542]
[1778876762021,21.7,79052.25,1.1,-0.07474,0.00013,7.11172]
[1778876767055,21.7,79052.45,1.1,-0.07475,0.00013,7.11202]
[1778876772091,21.7,79053.23,1.1,-0.07468,0.00013,7.10691]
[1778876777126,21.71,79055.6,1.1,-0.0744,0.00013,7.08681]
[1778876785182,21.71,79055.75,1.1,-0.0744,0.00013,7.08728]
[1778876788203,21.71,79067.69,1.1,-0.07289,0.00013,6.97804]
[1778876793380,21.71,79072.5,1.1,-0.07225,0.00013,6.92991]
[1778876799280,21.72,79073.83,1.1,-0.07212,0.00013,6.92065]
[1778876804314,21.71,79072.65,1.1,-0.07226,0.00013,6.93065]
[1778876809350,21.72,79069.8,1.1,-0.07263,0.00013,6.9576]
[1778876815392,21.71,79070.27,1.1,-0.07255,0.00013,6.95186]
[1778876820431,21.71,79070.13,1.1,-0.07256,0.00013,6.95261]
[1778876825463,21.71,79069.01,1.1,-0.0727,0.00013,6.96232]
[1778876831505,21.71,79067.74,1.1,-0.07285,0.00013,6.97327]
[1778876836595,21.71,79066.83,1.1,-0.07296,0.00013,6.98102]
[1778876842585,21.71,79061.9,1.1,-0.07357,0.00013,7.02545]
[1778876847620,21.71,79055.9,1.1,-0.07436,0.00013,7.08225]
[1778876852655,21.72,79053.44,1.1,-0.07467,0.00013,7.10285]
[1778876857690,21.72,79052.81,1.1,-0.07479,0.00013,7.11155]
[1778876862725,21.72,79046.53,1.1,-0.07564,0.00013,7.17255]
[1778876867760,21.73,79048.41,1.1,-0.07543,0.00013,7.15756]
[1778876872796,21.73,79047.04,1.1,-0.07564,0.00013,7.17305]
[1778876878837,21.74,79045.9,1.1,-0.07584,0.00013,7.18694]
[1778876883871,21.75,79046.14,1.1,-0.0759,0.00013,7.19142]
[1778876888914,21.77,79043.12,1.1,-0.0765,0.00013,7.23454]
[1778876893942,21.78,79047.57,1.1,-0.07606,0.00013,7.20345]
[1778876898977,21.79,79052.24,1.1,-0.07555,0.00013,7.1666]
[1778876904064,21.79,79055.69,1.1,-0.07507,0.00013,7.13215]
[1778876911061,21.78,79054.36,1.1,-0.07514,0.00013,7.13573]
[1778876916096,21.78,79055.4,1.1,-0.07497,0.00013,7.12357]
[1778876921131,21.78,79055.11,1.1,-0.07499,0.00013,7.1248]
[1778876926166,21.78,79057.47,1.1,-0.07467,0.00013,7.10164]
[1778876931201,21.77,79056.88,1.1,-0.07472,0.00013,7.10576]
[1778876938249,21.77,79056.33,1.1,-0.07477,0.00013,7.10902]
[1778876943285,21.77,79064.88,1.1,-0.07366,0.00013,7.02903]
[1778876945351,21.77,79075.29,1.1,-0.07234,0.00013,6.93352]
[1778876951341,21.77,79072.52,1.1,-0.07269,0.00013,6.95866]
[1778876956376,21.77,79072.38,1.1,-0.0727,0.00013,6.95963]
[1778876961411,21.77,79071.59,1.1,-0.0728,0.00013,6.96642]
[1778876966449,21.77,79075.18,1.1,-0.07234,0.00013,6.93323]
[1778876971483,21.77,79085.74,1.1,-0.07098,0.00012,6.83236]
[1778876976516,21.77,79090.9,1.1,-0.07035,0.00012,6.78634]
[1778876981551,21.77,79090.39,1.1,-0.07042,0.00012,6.7915]
[1778876986587,21.77,79094.06,1.1,-0.06998,0.00012,6.75901]
[1778876991628,21.77,79097.8,1.1,-0.06954,0.00012,6.7263]
[1778876996658,21.77,79109.16,1.1,-0.06818,0.00012,6.62589]
[1778877001691,21.78,79107.45,1.1,-0.06841,0.00012,6.64295]
[1778877004713,21.78,79117.28,1.1,-0.06725,0.00012,6.55681]
[1778877007316,21.78,79124.47,1.1,-0.06639,0.00012,6.49213]
[1778877007350,21.78,79125.76,1.1,-0.06624,0.00012,6.48066]
[1778877008745,21.78,79103.51,1.1,-0.06889,0.00012,6.67885]
[1778877009751,21.78,79077.0,1.1,-0.07216,0.00013,6.91872]
[1778877014865,21.78,79076.98,1.1,-0.07216,0.00013,6.91856]
[1778877014890,21.78,79080.6,1.1,-0.0717,0.00012,6.88543]
[1778877021408,21.78,79088.23,1.1,-0.07075,0.00012,6.8159]
[1778877025867,21.78,79074.01,1.1,-0.0725,0.00013,6.94346]
[1778877029894,21.77,79085.37,1.1,-0.07101,0.00012,6.83444]
[1778877035515,21.77,79091.46,1.1,-0.07022,0.00012,6.77487]
[1778877035524,21.77,79091.46,1.1,-0.07022,0.00012,6.77487]
[1778877035528,21.77,79091.46,1.1,-0.07022,0.00012,6.77487]
[1778877035616,21.77,79093.42,1.1,-0.06998,0.00012,6.75763]
[1778877040970,21.77,79090.95,1.1,-0.07029,0.00012,6.78021]
[1778877046006,21.77,79093.37,1.1,-0.06996,0.00012,6.75621]
[1778877051050,21.76,79092.95,1.1,-0.06998,0.00012,6.75723]
[1778877056136,21.76,79091.86,1.1,-0.07008,0.00012,6.76444]
[1778877061177,21.75,79091.41,1.1,-0.07009,0.00012,6.76533]
[1778877066348,21.75,79093.73,1.1,-0.06979,0.00012,6.74293]
[1778877066367,21.75,79093.73,1.1,-0.06979,0.00012,6.74293]
[1778877066376,21.75,79093.73,1.1,-0.06979,0.00012,6.74293]
[1778877066463,21.75,79093.73,1.1,-0.06979,0.00012,6.74293]
[1778877066508,21.75,79094.03,1.1,-0.06974,0.00012,6.73928]
[1778877069279,21.75,79094.27,1.1,-0.0697,0.00012,6.73666]
[1778877069405,21.75,79094.77,1.1,-0.06964,0.00012,6.73196]
[1778877075236,21.74,79095.54,1.1,-0.06951,0.00012,6.7228]
[1778877080270,21.74,79096.58,1.1,-0.06936,0.00012,6.71132]
[1778877085308,21.74,79098.23,1.1,-0.06913,0.00012,6.69445]
[1778877090346,21.74,79099.45,1.1,-0.06895,0.00012,6.68124]
[1778877095380,21.73,79099.33,1.1,-0.0689,0.00012,6.67556]
[1778877097394,21.73,79109.82,1.1,-0.06762,0.00012,6.58115]
[1778877102721,21.73,79118.29,1.1,-0.06661,0.00012,6.50548]
[1778877108471,21.73,79115.15,1.1,-0.06696,0.00012,6.53167]
[1778877113506,21.73,79114.49,1.1,-0.06704,0.00012,6.53774]
[1778877114421,21.73,79114.49,1.1,-0.06704,0.00012,6.53774]
[1778877114431,21.73,79114.48,1.1,-0.06704,0.00012,6.53773]
[1778877120438,21.71,79115.71,1.1,-0.06672,0.00012,6.51359]
[1778877126597,21.69,79115.17,1.1,-0.06662,0.00012,6.50598]
[1778877131632,21.69,79115.58,1.1,-0.06657,0.00012,6.50225]
[1778877136667,21.69,79115.0,1.1,-0.06664,0.00012,6.50729]
[1778877141702,21.69,79114.25,1.1,-0.06673,0.00012,6.51379]
[1778877146737,21.69,79113.91,1.1,-0.06676,0.00012,6.5166]
[1778877151772,21.69,79116.6,1.1,-0.0664,0.00012,6.48761]
[1778877156806,21.69,79115.87,1.1,-0.06648,0.00012,6.49397]
[1778877161842,21.69,79116.26,1.1,-0.06643,0.00012,6.49036]
[1778877165871,21.69,79105.6,1.1,-0.0677,0.00012,6.5849]
[1778877170904,21.69,79097.99,1.1,-0.0686,0.00012,6.65166]
[1778877176367,21.68,79097.55,1.1,-0.06864,0.00012,6.65446]
[1778877181981,21.68,79101.87,1.1,-0.06809,0.00012,6.61387]
[1778877187017,21.68,79101.9,1.1,-0.06807,0.00012,6.61249]
[1778877192053,21.68,79107.15,1.1,-0.06743,0.00012,6.56453]
[1778877197088,21.68,79115.43,1.1,-0.06644,0.00012,6.49056]
[1778877202740,21.68,79121.81,1.1,-0.06569,0.00012,6.43414]
[1778877208165,21.68,79119.26,1.1,-0.06599,0.00012,6.45701]
[1778877213200,21.68,79117.93,1.1,-0.0661,0.00012,6.46399]
[1778877218235,21.68,79111.57,1.1,-0.06686,0.00012,6.52042]
[1778877222346,21.68,79096.93,1.1,-0.06861,0.00012,6.65076]
[1778877228304,21.68,79096.11,1.1,-0.06869,0.00012,6.65657]
[1778877233340,21.67,79098.73,1.1,-0.06835,0.00012,6.63179]
[1778877238375,21.67,79099.53,1.1,-0.06824,0.00012,6.62348]
[1778877243410,21.67,79100.59,1.1,-0.0681,0.00012,6.61287]
[1778877249453,21.67,79100.95,1.1,-0.06808,0.00012,6.61164]
[1778877254488,21.68,79102.4,1.1,-0.06794,0.00012,6.6011]
[1778877259523,21.68,79104.76,1.1,-0.06769,0.00012,6.58248]
[1778877264558,21.68,79105.15,1.1,-0.06764,0.00012,6.57875]
[1778877269593,21.68,79105.24,1.1,-0.06762,0.00012,6.57701]
[1778877274628,21.68,79105.38,1.1,-0.06754,0.00012,6.56987]
[1778877279664,21.68,79105.27,1.1,-0.06754,0.00012,6.56995]
[1778877285705,21.67,79103.91,1.1,-0.06769,0.00012,6.58095]
[1778877290740,21.67,79104.03,1.1,-0.06766,0.00012,6.57891]
[1778877295775,21.67,79103.92,1.1,-0.06766,0.00012,6.57895]
[1778877300814,21.67,79103.74,1.1,-0.06767,0.00012,6.57963]
[1778877302828,21.67,79103.55,1.1,-0.06769,0.00012,6.58096]
[1778877305849,21.67,79103.93,1.1,-0.06764,0.00012,6.57702]
[1778877309876,21.67,79089.74,1.1,-0.06936,0.00012,6.70493]
[1778877314912,21.67,79089.1,1.1,-0.06946,0.00012,6.71234]
[1778877319947,21.67,79088.47,1.1,-0.06956,0.00012,6.71964]
[1778877324981,21.68,79088.19,1.1,-0.06962,0.00012,6.7237]
[1778877325988,21.68,79076.24,1.1,-0.0711,0.00012,6.83244]
[1778877332031,21.68,79077.52,1.1,-0.0709,0.00012,6.81632]
[1778877334045,21.68,79090.15,1.1,-0.06935,0.00012,6.70215]
[1778877339079,21.68,79091.01,1.1,-0.06924,0.00012,6.69407]
[1778877344114,21.68,79093.77,1.1,-0.0689,0.00012,6.66903]
[1778877349151,21.68,79093.77,1.1,-0.0689,0.00012,6.66899]
[1778877354190,21.68,79093.09,1.1,-0.06899,0.00012,6.67561]
[1778877359226,21.68,79087.29,1.1,-0.06969,0.00012,6.72741]
[1778877364262,21.68,79080.83,1.1,-0.0705,0.00012,6.78678]
[1778877369297,21.68,79083.05,1.1,-0.07023,0.00012,6.76727]
[1778877374331,21.68,79079.17,1.1,-0.07072,0.00012,6.80292]
[1778877376814,21.68,79079.32,1.1,-0.0707,0.00012,6.8016]
[1778877382646,21.68,79079.19,1.1,-0.07072,0.00012,6.80298]
[1778877382691,21.68,79078.51,1.1,-0.0708,0.00012,6.8092]
[1778877384413,21.68,79078.51,1.1,-0.0708,0.00012,6.8092]
[1778877384515,21.68,79078.39,1.1,-0.07082,0.00012,6.81029]
[1778877390444,21.68,79074.25,1.1,-0.07133,0.00012,6.84771]
[1778877395482,21.68,79074.75,1.1,-0.07122,0.00012,6.83766]
[1778877400548,21.68,79076.46,1.1,-0.071,0.00012,6.82177]
[1778877406558,21.68,79077.18,1.1,-0.07087,0.00012,6.81263]
[1778877411592,21.67,79075.32,1.1,-0.07108,0.00012,6.82741]
[1778877416637,21.67,79074.85,1.1,-0.0711,0.00012,6.82903]
[1778877421674,21.67,79074.19,1.1,-0.07115,0.00012,6.8328]
[1778877427714,21.66,79074.09,1.1,-0.07113,0.00012,6.83095]
[1778877432783,21.66,79074.09,1.1,-0.07109,0.00012,6.82865]
[1778877438812,21.65,79073.62,1.1,-0.07112,0.00012,6.83014]
[1778877443848,21.65,79073.37,1.1,-0.07112,0.00012,6.83008]
[1778877448883,21.65,79072.71,1.1,-0.07117,0.00013,6.83379]
[1778877454925,21.64,79073.14,1.1,-0.07103,0.00012,6.82206]
[1778877459960,21.64,79073.56,1.1,-0.07095,0.00012,6.81599]
[1778877464995,21.64,79072.43,1.1,-0.07106,0.00012,6.82404]
[1778877470037,21.63,79071.54,1.1,-0.07115,0.00013,6.83055]
[1778877476074,21.63,79070.6,1.1,-0.07124,0.00013,6.83707]
[1778877481109,21.63,79070.07,1.1,-0.07128,0.00013,6.84032]
[1778877482825,21.63,79070.13,1.1,-0.07127,0.00013,6.83966]
[1778877482863,21.63,79070.13,1.1,-0.07127,0.00013,6.83966]
[1778877483125,21.63,79070.82,1.1,-0.07118,0.00013,6.83324]
[1778877484175,21.63,79070.82,1.1,-0.07118,0.00013,6.83324]
[1778877484233,21.63,79099.75,1.1,-0.06763,0.00012,6.57117]
[1778877484675,21.63,79099.75,1.1,-0.06763,0.00012,6.57117]
[1778877485137,21.63,79099.75,1.1,-0.06762,0.00012,6.57096]
[1778877487696,21.63,79096.45,1.1,-0.06802,0.00012,6.60049]
[1778877488245,21.63,79088.32,1.1,-0.069,0.00012,6.67323]
[1778877494202,21.63,79086.71,1.1,-0.06922,0.00012,6.68898]
[1778877499239,21.63,79085.25,1.1,-0.06941,0.00012,6.70316]
[1778877504272,21.63,79084.28,1.1,-0.06954,0.00012,6.71297]
[1778877509307,21.63,79083.98,1.1,-0.06957,0.00012,6.71531]
[1778877514342,21.63,79083.72,1.1,-0.06956,0.00012,6.7126]
[1778877517362,21.63,79095.07,1.1,-0.06817,0.00012,6.61029]
[1778877523407,21.63,79090.14,1.1,-0.06878,0.00012,6.65476]
[1778877528440,21.63,79089.25,1.1,-0.06889,0.00012,6.66301]
[1778877533476,21.63,79087.38,1.1,-0.06912,0.00012,6.68019]
[1778877538511,21.63,79086.47,1.1,-0.06924,0.00012,6.68887]
[1778877543547,21.63,79085.59,1.1,-0.06935,0.00012,6.69732]
[1778877548585,21.63,79082.82,1.1,-0.0697,0.00012,6.72291]
[1778877553617,21.63,79081.55,1.1,-0.06986,0.00012,6.73483]
[1778877558652,21.64,79073.8,1.1,-0.07083,0.00012,6.80604]
[1778877563687,21.64,79070.82,1.1,-0.07122,0.00013,6.83465]
[1778877569729,21.64,79071.79,1.1,-0.07112,0.00013,6.82731]
[1778877574764,21.64,79071.98,1.1,-0.07107,0.00012,6.82171]
[1778877579799,21.64,79073.19,1.1,-0.07094,0.00012,6.81202]
[1778877584837,21.65,79073.84,1.1,-0.07087,0.00012,6.80724]
[1778877589870,21.65,79074.16,1.1,-0.07085,0.00012,6.80543]
[1778877594905,21.65,79074.13,1.1,-0.07086,0.00012,6.80676]
[1778877600947,21.65,79072.22,1.1,-0.07112,0.00013,6.82535]
[1778877605984,21.65,79072.69,1.1,-0.07107,0.00012,6.82188]
[1778877611016,21.65,79073.62,1.1,-0.07097,0.00012,6.81425]
[1778877616051,21.65,79073.69,1.1,-0.07097,0.00012,6.81449]
[1778877621087,21.66,79075.5,1.1,-0.07076,0.00012,6.79902]
[1778877626122,21.66,79075.96,1.1,-0.07071,0.00012,6.79589]
[1778877631156,21.66,79075.4,1.1,-0.07075,0.00012,6.79705]
[1778877636191,21.66,79076.51,1.1,-0.07062,0.00012,6.78741]
[1778877641227,21.66,79076.86,1.1,-0.07057,0.00012,6.78408]
[1778877646264,21.66,79074.53,1.1,-0.07086,0.00012,6.80479]
[1778877651298,21.66,79074.53,1.1,-0.07087,0.00012,6.80551]
[1778877656333,21.66,79074.55,1.1,-0.07088,0.00012,6.80638]
[1778877661372,21.66,79074.74,1.1,-0.07087,0.00012,6.80567]
[1778877666408,21.66,79075.17,1.1,-0.07083,0.00012,6.80275]
[1778877671444,21.67,79075.62,1.1,-0.07079,0.00012,6.7996]
[1778877676480,21.67,79074.8,1.1,-0.0709,0.00012,6.80795]
[1778877679501,21.67,79065.48,1.1,-0.07208,0.00013,6.89353]
[1778877684536,21.67,79061.54,1.1,-0.07257,0.00013,6.92965]
[1778877688563,21.67,79049.76,1.1,-0.07408,0.00013,7.03804]
[1778877692593,21.67,79057.93,1.1,-0.07297,0.00013,6.95645]
[1778877695621,21.66,79067.04,1.1,-0.07181,0.00013,6.87258]
[1778877700648,21.66,79063.39,1.1,-0.07227,0.00013,6.90595]
[1778877705684,21.66,79064.49,1.1,-0.07213,0.00013,6.89556]
[1778877710718,21.66,79066.06,1.1,-0.07192,0.00013,6.88084]
[1778877715756,21.66,79064.87,1.1,-0.07207,0.00013,6.89148]
[1778877720790,21.66,79064.24,1.1,-0.07214,0.00013,6.89688]
[1778877725823,21.66,79063.97,1.1,-0.07217,0.00013,6.89895]
[1778877730857,21.66,79065.55,1.1,-0.07197,0.00013,6.88398]
[1778877735904,21.66,79066.75,1.1,-0.07181,0.00013,6.8725]
[1778877746389,21.66,79066.75,1.1,-0.07181,0.00013,6.8724]
[1778877752009,21.66,79067.33,1.1,-0.07166,0.00013,6.86031]
[1778877759054,21.66,79067.82,1.1,-0.07159,0.00013,6.85503]
[1778877764676,21.66,79067.79,1.1,-0.07159,0.00013,6.85509]
[1778877773153,21.66,79068.07,1.1,-0.07154,0.00013,6.85149]
[1778877781209,21.65,79068.08,1.1,-0.07154,0.00013,6.8509]
[1778877785236,21.65,79058.7,1.1,-0.07272,0.00013,6.93653]
[1778877790271,21.65,79059.82,1.1,-0.07256,0.00013,6.92532]
[1778877795305,21.65,79060.32,1.1,-0.07249,0.00013,6.91986]
[1778877800340,21.65,79058.59,1.1,-0.07269,0.00013,6.93496]
[1778877805377,21.65,79055.94,1.1,-0.07302,0.00013,6.95836]
[1778877810412,21.65,79056.11,1.1,-0.07298,0.00013,6.95585]
[1778877815448,21.65,79056.37,1.1,-0.07289,0.00013,6.94756]
[1778877822496,21.64,79055.82,1.1,-0.07295,0.00013,6.95163]
[1778877827533,21.64,79054.71,1.1,-0.07308,0.00013,6.96116]
[1778877833575,21.64,79054.18,1.1,-0.07314,0.00013,6.96515]
[1778877841630,21.64,79051.58,1.1,-0.07345,0.00013,6.98792]
[1778877846667,21.64,79047.22,1.1,-0.074,0.00013,7.02738]
[1778877849736,21.64,79035.09,1.1,-0.07557,0.00013,7.13976]
[1778877852706,21.64,79024.69,1.1,-0.07694,0.00013,7.23675]
[1778877857745,21.63,79029.49,1.1,-0.07626,0.00013,7.18905]
[1778877862779,21.63,79031.43,1.1,-0.07598,0.00013,7.16868]
[1778877867814,21.63,79031.96,1.1,-0.07588,0.00013,7.16175]
[1778877872849,21.62,79033.58,1.1,-0.07559,0.00013,7.13965]
[1778877877885,21.62,79030.88,1.1,-0.07593,0.00013,7.16333]
[1778877882921,21.62,79030.93,1.1,-0.0759,0.00013,7.16126]
[1778877887955,21.62,79030.05,1.1,-0.07599,0.00013,7.16787]
[1778877893997,21.61,79025.08,1.1,-0.07662,0.00013,7.21248]
[1778877899033,21.61,79023.07,1.1,-0.07686,0.00013,7.22951]
[1778877904069,21.61,79016.76,1.1,-0.07767,0.00013,7.28708]
[1778877909104,21.6,79016.39,1.1,-0.07769,0.00013,7.28818]
[1778877913135,21.6,79028.17,1.1,-0.07609,0.00013,7.17489]
[1778877918168,21.6,79027.14,1.1,-0.0762,0.00013,7.1829]
[1778877923203,21.6,79017.8,1.1,-0.07742,0.00013,7.26921]
[1778877928239,21.59,79011.71,1.1,-0.0782,0.00014,7.32428]
[1778877933273,21.59,79010.35,1.1,-0.0783,0.00014,7.32954]
[1778877938309,21.58,79008.3,1.1,-0.07854,0.00014,7.34607]
[1778877943343,21.58,79008.3,1.1,-0.0785,0.00014,7.34309]
[1778877948378,21.58,79008.71,1.1,-0.0784,0.00014,7.33629]
[1778877953413,21.57,79008.07,1.1,-0.07845,0.00014,7.3395]
[1778877958448,21.57,79008.0,1.1,-0.07842,0.00014,7.33726]
[1778877963483,21.56,79007.61,1.1,-0.07843,0.00014,7.3381]
[1778877968518,21.56,79007.42,1.1,-0.07841,0.00014,7.33705]
[1778877973553,21.55,79002.61,1.1,-0.07903,0.00014,7.38007]
[1778877978588,21.55,78999.75,1.1,-0.07939,0.00014,7.40569]
[1778877983623,21.55,79001.77,1.1,-0.07913,0.00014,7.38706]
[1778877989666,21.55,79003.97,1.1,-0.07881,0.00014,7.36477]
[1778877993692,21.55,79013.17,1.1,-0.07748,0.00013,7.26913]
[1778877997721,21.54,79023.31,1.1,-0.07611,0.00013,7.17206]
[1778878002756,21.54,79029.28,1.1,-0.07529,0.00013,7.1142]
[1778878007792,21.54,79033.26,1.1,-0.07476,0.00013,7.07581]
[1778878012828,21.54,79033.72,1.1,-0.07468,0.00013,7.07059]
[1778878017861,21.54,79032.99,1.1,-0.07476,0.00013,7.07644]
[1778878022900,21.54,79032.66,1.1,-0.07479,0.00013,7.07853]
[1778878027952,21.53,79031.87,1.1,-0.07488,0.00013,7.0849]
[1778878032967,21.53,79031.55,1.1,-0.07491,0.00013,7.08686]
[1778878038002,21.53,79030.97,1.1,-0.07498,0.00013,7.09209]
[1778878039344,21.53,79016.35,1.1,-0.07693,0.00013,7.23046]
[1778878045054,21.53,79016.63,1.1,-0.07688,0.00013,7.2271]
[1778878050090,21.53,79028.44,1.1,-0.07529,0.00013,7.11384]
[1778878055125,21.53,79029.89,1.1,-0.07504,0.00013,7.09407]
[1778878060160,21.53,79030.94,1.1,-0.07489,0.00013,7.08346]
[1778878065196,21.53,79032.66,1.1,-0.07465,0.00013,7.06677]
[1778878070231,21.53,79032.5,1.1,-0.07467,0.00013,7.06792]
[1778878075266,21.53,79032.28,1.1,-0.07469,0.00013,7.06968]
[1778878080301,21.52,79032.68,1.1,-0.07464,0.00013,7.06561]
[1778878085340,21.52,79033.3,1.1,-0.07455,0.00013,7.05961]
[1778878092389,21.52,79033.47,1.1,-0.07453,0.00013,7.05791]
[1778878097424,21.53,79034.37,1.1,-0.07443,0.00013,7.05039]
[1778878104474,21.54,79032.72,1.1,-0.07476,0.00013,7.07453]
[1778878107494,21.54,79042.31,1.1,-0.07352,0.00013,6.9851]
[1778878112529,21.54,79035.93,1.1,-0.0743,0.00013,7.0399]
[1778878117564,21.54,79031.52,1.1,-0.07488,0.00013,7.081]
[1778878122601,21.54,79031.91,1.1,-0.07482,0.00013,7.07712]
[1778878125864,21.54,79026.05,1.1,-0.0756,0.00013,7.13239]
[1778878125661,21.54,79010.16,1.1,-0.07772,0.00013,7.28255]
[1778878126633,21.54,79010.34,1.1,-0.07769,0.00013,7.28056]
[1778878127554,21.54,79010.34,1.1,-0.07769,0.00013,7.28056]
[1778878127692,21.54,78988.01,1.1,-0.08074,0.00014,7.49384]
[1778878130664,21.54,78975.71,1.1,-0.08245,0.00014,7.61205]
[1778878131670,21.54,78965.63,1.1,-0.08388,0.00014,7.71018]
[1778878136703,21.53,78956.36,1.1,-0.08519,0.00014,7.79961]
[1778878138810,21.53,78954.88,1.1,-0.0854,0.00014,7.81378]
[1778878138912,21.53,78952.05,1.1,-0.08581,0.00015,7.84122]
[1778878144422,21.53,78949.88,1.1,-0.08609,0.00015,7.86015]
[1778878147797,21.53,78962.57,1.1,-0.08422,0.00014,7.73367]
[1778878152831,21.52,78967.93,1.1,-0.08344,0.00014,7.67971]
[1778878157868,21.52,78969.69,1.1,-0.08317,0.00014,7.66124]
[1778878161946,21.52,78981.54,1.1,-0.08148,0.00014,7.54511]
[1778878167939,21.52,78983.97,1.1,-0.08108,0.00014,7.51763]
[1778878172973,21.51,78983.35,1.1,-0.08111,0.00014,7.51764]
[1778878178008,21.51,78984.72,1.1,-0.08089,0.00014,7.50219]
[1778878180025,21.51,78997.6,1.1,-0.07909,0.00014,7.37677]
[1778878185068,21.5,78997.26,1.1,-0.07909,0.00014,7.3772]
[1778878190098,21.5,78999.23,1.1,-0.07878,0.00014,7.35499]
[1778878195132,21.5,79007.63,1.1,-0.07759,0.00014,7.27185]
[1778878199161,21.49,78998.49,1.1,-0.07881,0.00014,7.35743]
[1778878204196,21.49,78993.86,1.1,-0.07943,0.00014,7.40078]
[1778878209243,21.49,78998.68,1.1,-0.07876,0.00014,7.35362]
[1778878214266,21.49,79000.42,1.1,-0.07851,0.00014,7.3362]
[1778878219301,21.49,78999.3,1.1,-0.07865,0.00014,7.34623]
[1778878224337,21.49,78999.96,1.1,-0.07855,0.00014,7.3392]
[1778878229383,21.49,79000.74,1.1,-0.07844,0.00014,7.33105]
[1778878234406,21.48,79003.99,1.1,-0.07794,0.00014,7.29429]
[1778878239441,21.49,79000.85,1.1,-0.07839,0.00014,7.32578]
[1778878242219,21.49,79001.53,1.1,-0.0783,0.00014,7.31977]
[1778878242254,21.49,79001.53,1.1,-0.0783,0.00014,7.31977]
[1778878242462,21.49,79001.54,1.1,-0.0783,0.00014,7.31992]
[1778878246110,21.49,78999.05,1.1,-0.07865,0.00014,7.34437]
[1778878246499,21.49,78999.14,1.1,-0.07864,0.00014,7.34369]
[1778878251526,21.49,78999.54,1.1,-0.0786,0.00014,7.34067]
[1778878256560,21.49,79000.55,1.1,-0.07847,0.00014,7.33165]
[1778878261595,21.49,79004.03,1.1,-0.078,0.00014,7.29877]
[1778878266630,21.49,79013.63,1.1,-0.0767,0.00013,7.20712]
[1778878271669,21.49,79011.97,1.1,-0.07687,0.00013,7.21888]
[1778878276706,21.48,79006.82,1.1,-0.07751,0.00014,7.26446]
[1778878281738,21.48,79010.35,1.1,-0.07699,0.00013,7.22745]
[1778878286773,21.46,79000.89,1.1,-0.07815,0.00014,7.3088]
[1778878289793,21.46,79002.7,1.1,-0.07788,0.00014,7.29002]
[1778878289866,21.46,79002.7,1.1,-0.07788,0.00014,7.29002]
[1778878289923,21.46,79007.27,1.1,-0.07725,0.00013,7.24575]
[1778878293714,21.46,79010.28,1.1,-0.07677,0.00013,7.21002]
[1778878293822,21.46,79009.12,1.1,-0.07692,0.00013,7.22044]
[1778878298857,21.44,79015.44,1.1,-0.07589,0.00013,7.14773]
[1778878302886,21.43,79003.98,1.1,-0.07735,0.00014,7.2505]
[1778878307920,21.42,79003.45,1.1,-0.07738,0.00014,7.25261]
[1778878313962,21.42,78997.27,1.1,-0.07816,0.00014,7.30802]
[1778878318998,21.41,79002.48,1.1,-0.07741,0.00014,7.25508]
[1778878324037,21.41,79011.67,1.1,-0.07614,0.00013,7.16483]
[1778878329090,21.41,79010.89,1.1,-0.0762,0.00013,7.16946]
[1778878335112,21.4,79013.51,1.1,-0.07582,0.00013,7.14228]
[1778878341154,21.4,79011.24,1.1,-0.07609,0.00013,7.16154]
[1778878346189,21.4,79010.08,1.1,-0.07622,0.00013,7.17057]
[1778878351224,21.39,79011.67,1.1,-0.07593,0.00013,7.14832]
[1778878356259,21.39,79012.78,1.1,-0.07576,0.00013,7.1359]
[1778878361294,21.39,79014.8,1.1,-0.07546,0.00013,7.11492]
[1778878366329,21.38,79014.43,1.1,-0.07548,0.00013,7.11655]
[1778878371365,21.38,79014.17,1.1,-0.07549,0.00013,7.11717]
[1778878376399,21.38,79014.56,1.1,-0.07542,0.00013,7.1116]
[1778878381435,21.38,79015.53,1.1,-0.07526,0.00013,7.10057]
[1778878386470,21.37,79015.68,1.1,-0.07522,0.00013,7.0973]
[1778878391505,21.37,79016.1,1.1,-0.07513,0.00013,7.09148]
[1778878396539,21.37,79016.66,1.1,-0.07503,0.00013,7.08434]
[1778878401578,21.37,79025.66,1.1,-0.07382,0.00013,6.99774]
[1778878406612,21.36,79025.88,1.1,-0.07378,0.00013,6.99454]
[1778878411647,21.36,79027.58,1.1,-0.0735,0.00013,6.97255]
[1778878416682,21.36,79025.12,1.1,-0.07381,0.00013,6.99492]
[1778878421718,21.36,79025.64,1.1,-0.07373,0.00013,6.98937]
[1778878426756,21.36,79025.97,1.1,-0.07365,0.00013,6.98357]
[1778878431791,21.35,79026.52,1.1,-0.07353,0.00013,6.97456]
[1778878436824,21.35,79029.83,1.1,-0.07304,0.00013,6.93985]
[1778878441859,21.34,79034.86,1.1,-0.07235,0.00013,6.8896]
[1778878446892,21.34,79039.01,1.1,-0.07177,0.00013,6.84803]
[1778878451927,21.33,79042.14,1.1,-0.07134,0.00013,6.81654]
[1778878457970,21.33,79041.74,1.1,-0.07136,0.00013,6.8176]
[1778878463004,21.33,79041.2,1.1,-0.0714,0.00013,6.82053]
[1778878465059,21.32,79041.05,1.1,-0.07141,0.00013,6.82153]
[1778878465117,21.32,79041.05,1.1,-0.07141,0.00013,6.82153]
[1778878465144,21.32,79042.5,1.1,-0.07122,0.00013,6.8077]
[1778878469922,21.32,79041.58,1.1,-0.07132,0.00013,6.81483]
[1778878470055,21.32,79041.75,1.1,-0.07129,0.00013,6.8129]
[1778878475090,21.32,79041.92,1.1,-0.0712,0.00013,6.80466]
[1778878475493,21.32,79041.92,1.1,-0.0712,0.00013,6.80466]
[1778878476097,21.32,79041.76,1.1,-0.07122,0.00013,6.80584]
[1778878481131,21.32,79042.24,1.1,-0.07114,0.00013,6.79991]
[1778878486166,21.31,79043.39,1.1,-0.07097,0.00013,6.78791]
[1778878491234,21.31,79042.08,1.1,-0.07112,0.00013,6.79867]
[1778878496239,21.31,79041.68,1.1,-0.07115,0.00013,6.80099]
[1778878501274,21.31,79041.36,1.1,-0.07117,0.00013,6.8026]
[1778878506309,21.31,79042.26,1.1,-0.07104,0.00013,6.79279]
[1778878511344,21.3,79042.46,1.1,-0.071,0.00013,6.78974]
[1778878517386,21.3,79042.27,1.1,-0.07101,0.00013,6.79044]
[1778878522422,21.3,79033.6,1.1,-0.07212,0.00013,6.87118]
[1778878527456,21.3,79026.96,1.1,-0.07295,0.00013,6.93097]
[1778878532491,21.3,79027.91,1.1,-0.07274,0.00013,6.91445]
[1778878537527,21.29,79031.68,1.1,-0.07222,0.00013,6.87669]
[1778878541584,21.29,79042.73,1.1,-0.07078,0.00013,6.77226]
[1778878546593,21.29,79043.2,1.1,-0.0707,0.00013,6.76649]
[1778878551628,21.29,79042.51,1.1,-0.07077,0.00013,6.77127]
[1778878556664,21.28,79039.36,1.1,-0.07115,0.00013,6.79943]
[1778878559685,21.28,79037.94,1.1,-0.07132,0.00013,6.81169]
[1778878561698,21.28,79036.64,1.1,-0.07148,0.00013,6.82314]
[1778878566734,21.28,79037.9,1.1,-0.0713,0.00013,6.80983]
[1778878571769,21.28,79037.1,1.1,-0.07138,0.00013,6.81582]
[1778878576803,21.28,79036.64,1.1,-0.07142,0.00013,6.8187]
[1778878581876,21.27,79036.99,1.1,-0.07136,0.00013,6.8141]
[1778878588887,21.27,79036.83,1.1,-0.07135,0.00013,6.81382]
[1778878593922,21.27,79036.91,1.1,-0.0713,0.00013,6.80857]
[1778878598963,21.27,79037.81,1.1,-0.07117,0.00013,6.79877]
[1778878603994,21.27,79039.01,1.1,-0.071,0.00013,6.78647]
[1778878609027,21.27,79040.35,1.1,-0.07081,0.00013,6.77293]
[1778878614062,21.26,79040.83,1.1,-0.07074,0.00013,6.76742]
[1778878619098,21.26,79041.39,1.1,-0.07065,0.00013,6.76115]
[1778878624132,21.26,79042.37,1.1,-0.07051,0.00013,6.751]
[1778878629167,21.26,79043.14,1.1,-0.0704,0.00013,6.74282]
[1778878635209,21.26,79040.93,1.1,-0.07066,0.00013,6.76191]
[1778878640244,21.26,79038.92,1.1,-0.0709,0.00013,6.77922]
[1778878646288,21.25,79043.03,1.1,-0.07036,0.00013,6.73968]
[1778878650344,21.25,79051.98,1.1,-0.06923,0.00013,6.65665]
[1778878650402,21.25,79051.98,1.1,-0.06923,0.00013,6.65665]
[1778878650438,21.25,79049.87,1.1,-0.06949,0.00013,6.67598]
[1778878652213,21.25,79049.87,1.1,-0.06944,0.00013,6.67086]
[1778878652419,21.25,79051.11,1.1,-0.06928,0.00013,6.65933]
[1778878658374,21.25,79052.82,1.1,-0.06906,0.00013,6.64297]
[1778878664418,21.25,79054.53,1.1,-0.06884,0.00012,6.62684]
[1778878670460,21.25,79054.41,1.1,-0.06885,0.00012,6.62749]
[1778878675494,21.25,79055.36,1.1,-0.06876,0.00012,6.62104]
[1778878680530,21.26,79055.3,1.1,-0.06882,0.00012,6.62562]
[1778878685565,21.27,79052.26,1.1,-0.06926,0.00013,6.65737]
[1778878690600,21.27,79052.45,1.1,-0.06928,0.00013,6.65938]
[1778878695636,21.3,79050.25,1.1,-0.06987,0.00013,6.70224]
[1778878697649,21.32,79040.56,1.1,-0.07126,0.00013,6.80429]
[1778878702684,21.35,79042.06,1.1,-0.07136,0.00013,6.81112]
[1778878707719,21.39,79050.34,1.1,-0.07063,0.00013,6.75824]
[1778878712755,21.4,79051.37,1.1,-0.07059,0.00013,6.75421]
[1778878717789,21.42,79060.8,1.1,-0.06957,0.00012,6.67957]
[1778878722824,21.45,79060.68,1.1,-0.06981,0.00012,6.6977]
[1778878727862,21.45,79061.2,1.1,-0.06974,0.00012,6.6921]
[1778878732949,21.44,79066.9,1.1,-0.06901,0.00012,6.63888]
[1778878738942,21.44,79066.71,1.1,-0.06901,0.00012,6.63879]
[1778878743972,21.44,79064.67,1.1,-0.06924,0.00012,6.65592]
[1778878750015,21.44,79063.75,1.1,-0.06933,0.00012,6.66246]
[1778878755049,21.43,79065.7,1.1,-0.06907,0.00012,6.64311]
[1778878760084,21.43,79063.41,1.1,-0.06933,0.00012,6.66248]
[1778878765119,21.43,79063.46,1.1,-0.06931,0.00012,6.66047]
[1778878770160,21.43,79060.99,1.1,-0.06959,0.00012,6.68135]
[1778878775189,21.42,79061.72,1.1,-0.06943,0.00012,6.66756]
[1778878780225,21.42,79062.46,1.1,-0.06931,0.00012,6.65915]
[1778878785294,21.42,79061.96,1.1,-0.06935,0.00012,6.6621]
[1778878791302,21.42,79061.63,1.1,-0.06937,0.00012,6.66311]
[1778878796337,21.41,79061.21,1.1,-0.0694,0.00012,6.66531]
[1778878803386,21.41,79062.39,1.1,-0.06922,0.00012,6.65228]
[1778878809428,21.41,79061.01,1.1,-0.06936,0.00012,6.66274]
[1778878814498,21.4,79060.94,1.1,-0.06935,0.00012,6.66217]
[1778878820506,21.4,79060.93,1.1,-0.06933,0.00012,6.66045]
[1778878829603,21.4,79060.84,1.1,-0.06931,0.00012,6.65863]
[1778878834604,21.4,79060.46,1.1,-0.06929,0.00012,6.65561]
[1778878840646,21.39,79060.16,1.1,-0.0693,0.00012,6.65663]
[1778878845680,21.39,79060.55,1.1,-0.06923,0.00012,6.65169]
[1778878851724,21.39,79060.25,1.1,-0.06925,0.00012,6.65279]
[1778878856758,21.39,79060.68,1.1,-0.06918,0.00012,6.64753]
[1778878861828,21.39,79061.43,1.1,-0.06907,0.00012,6.6394]
[1778878868765,21.38,79061.06,1.1,-0.0691,0.00012,6.64154]
[1778878873875,21.38,79061.87,1.1,-0.06897,0.00012,6.63237]
[1778878880096,21.38,79064.49,1.1,-0.06863,0.00012,6.60757]
[1778878883423,21.38,79064.31,1.1,-0.06865,0.00012,6.60837]
[1778878883492,21.38,79064.31,1.1,-0.06865,0.00012,6.60837]
[1778878883564,21.38,79064.49,1.1,-0.06862,0.00012,6.60632]
[1778878886356,21.38,79064.49,1.1,-0.06861,0.00012,6.60612]
[1778878886575,21.38,79065.48,1.1,-0.06849,0.00012,6.59671]
[1778878892002,21.38,79067.7,1.1,-0.06816,0.00012,6.57067]
[1778878898046,21.37,79069.27,1.1,-0.06794,0.00012,6.55495]
[1778878898838,21.37,79069.27,1.1,-0.06794,0.00012,6.55495]
[1778878898911,21.37,79068.73,1.1,-0.068,0.00012,6.55894]
[1778878904259,21.37,79068.34,1.1,-0.068,0.00012,6.55927]
[1778878910130,21.37,79075.95,1.1,-0.06706,0.00012,6.48968]
[1778878915200,21.37,79076.24,1.1,-0.06703,0.00012,6.48764]
[1778878917407,21.37,79076.24,1.1,-0.06703,0.00012,6.48768]
[1778878917459,21.37,79076.24,1.1,-0.06703,0.00012,6.48768]
[1778878917559,21.37,79075.74,1.1,-0.0671,0.00012,6.49228]
[1778878920347,21.37,79075.67,1.1,-0.06711,0.00012,6.49295]
[1778878920448,21.37,79075.58,1.1,-0.06711,0.00012,6.49347]
[1778878927285,21.37,79076.57,1.1,-0.067,0.00012,6.48482]
[1778878932286,21.37,79076.57,1.1,-0.067,0.00012,6.48516]
[1778878937321,21.37,79076.06,1.1,-0.06706,0.00012,6.48982]
[1778878941468,21.37,79075.44,1.1,-0.06714,0.00012,6.49564]
[1778878941569,21.37,79075.42,1.1,-0.06714,0.00012,6.49589]
[1778878947218,21.37,79075.61,1.1,-0.06713,0.00012,6.49458]
[1778878952426,21.37,79076.16,1.1,-0.06702,0.00012,6.48526]
[1778878957496,21.37,79076.0,1.1,-0.06705,0.00012,6.48735]
[1778878966024,21.37,79075.98,1.1,-0.06706,0.00012,6.48806]
[1778878968538,21.37,79086.09,1.1,-0.06585,0.00012,6.39837]
[1778878973609,21.38,79090.86,1.1,-0.06531,0.00012,6.35735]
[1778878978609,21.39,79096.09,1.1,-0.06479,0.00012,6.31913]
[1778878983679,21.42,79100.3,1.1,-0.06457,0.00012,6.30277]
[1778878989685,21.45,79102.69,1.1,-0.06456,0.00012,6.30155]
[1778878997275,21.49,79101.56,1.1,-0.06507,0.00012,6.34048]
[1778879002778,21.51,79102.48,1.1,-0.0651,0.00012,6.34296]
[1778879007812,21.59,79110.97,1.1,-0.06486,0.00012,6.32495]
[1778879009034,21.61,79113.16,1.1,-0.06475,0.00012,6.31696]
[1778879009827,21.63,79114.66,1.1,-0.06472,0.00012,6.31512]
[1778879012558,21.66,79117.0,1.1,-0.0647,0.00012,6.31222]
[1778879012750,21.66,79117.0,1.1,-0.0647,0.00012,6.31222]
[1778879012861,21.68,79117.26,1.1,-0.06482,0.00012,6.32101]
[1778879014864,21.7,79093.68,1.1,-0.06778,0.00012,6.54152]
[1778879020907,21.7,79090.63,1.1,-0.06818,0.00012,6.57123]
[1778879027825,21.7,79092.34,1.1,-0.06796,0.00012,6.55518]
[1778879032990,21.7,79093.4,1.1,-0.06781,0.00012,6.54422]
[1778879038063,21.69,79094.86,1.1,-0.06762,0.00012,6.53022]
[1778879044101,21.69,79096.12,1.1,-0.06746,0.00012,6.51779]
[1778879049105,21.69,79097.66,1.1,-0.06726,0.00012,6.50309]
[1778879053131,21.69,79107.17,1.1,-0.06612,0.00012,6.41821]
[1778879058167,21.69,79110.65,1.1,-0.0657,0.00012,6.38717]
[1778879063202,21.69,79114.73,1.1,-0.06522,0.00012,6.3513]
[1778879069243,21.69,79114.85,1.1,-0.06521,0.00012,6.35035]
[1778879074278,21.69,79114.13,1.1,-0.06525,0.00012,6.3518]
[1778879079315,21.69,79114.49,1.1,-0.06521,0.00012,6.3487]
[1778879084383,21.69,79114.51,1.1,-0.0652,0.00012,6.34845]
[1778879090392,21.69,79114.68,1.1,-0.06518,0.00012,6.3467]
[1778879095055,21.69,79109.24,1.1,-0.06582,0.00012,6.3944]
[1778879095094,21.69,79109.24,1.1,-0.06582,0.00012,6.3944]
[1778879095427,21.69,79109.24,1.1,-0.06582,0.00012,6.3944]
[1778879096434,21.69,79090.01,1.1,-0.06812,0.00012,6.5651]
[1778879097283,21.69,79090.01,1.1,-0.06812,0.00012,6.5651]
[1778879097441,21.69,79079.38,1.1,-0.06942,0.00012,6.6606]
[1778879098104,21.69,79079.38,1.1,-0.06942,0.00012,6.6606]
[1778879098449,21.69,79077.93,1.1,-0.06959,0.00012,6.67331]
[1778879102478,21.69,79122.56,1.1,-0.06425,0.00012,6.27689]
[1778879105500,21.69,79054.62,1.1,-0.07252,0.00013,6.88591]
[1778879110532,21.69,79051.44,1.1,-0.07291,0.00013,6.91401]
[1778879115567,21.69,79052.08,1.1,-0.07282,0.00013,6.90709]
[1778879119865,21.69,79050.36,1.1,-0.07303,0.00013,6.9224]
[1778879119885,21.69,79050.36,1.1,-0.07303,0.00013,6.9224]
[1778879119962,21.68,79050.68,1.1,-0.07299,0.00013,6.91928]
[1778879122830,21.68,79050.49,1.1,-0.07301,0.00013,6.92072]
[1778879122931,21.68,79050.39,1.1,-0.07302,0.00013,6.92148]
[1778879129665,21.68,79054.72,1.1,-0.07245,0.00013,6.8807]
[1778879134700,21.68,79055.33,1.1,-0.07232,0.00013,6.86954]
[1778879139735,21.68,79055.4,1.1,-0.07231,0.00013,6.86873]
[1778879144770,21.68,79053.01,1.1,-0.07261,0.00013,6.89061]
[1778879149805,21.68,79054.3,1.1,-0.07245,0.00013,6.8787]
[1778879154841,21.68,79055.54,1.1,-0.07229,0.00013,6.86731]
[1778879159876,21.68,79055.08,1.1,-0.07235,0.00013,6.87155]
[1778879164913,21.68,79055.79,1.1,-0.07226,0.00013,6.86507]
[1778879169947,21.68,79056.03,1.1,-0.07223,0.00013,6.86295]
[1778879174982,21.68,79056.23,1.1,-0.0722,0.00013,6.86117]
[1778879180020,21.68,79056.44,1.1,-0.07218,0.00013,6.85932]
[1778879185056,21.68,79055.23,1.1,-0.07233,0.00013,6.87042]
[1778879190090,21.68,79056.81,1.1,-0.07213,0.00013,6.856]
[1778879195127,21.68,79057.03,1.1,-0.07206,0.00013,6.84904]
[1778879200163,21.68,79057.11,1.1,-0.07205,0.00013,6.84848]
[1778879205196,21.68,79058.06,1.1,-0.07193,0.00013,6.83999]
[1778879210230,21.68,79057.35,1.1,-0.07203,0.00013,6.84675]
[1778879215266,21.68,79057.41,1.1,-0.07202,0.00013,6.84647]
[1778879220535,21.68,79057.13,1.1,-0.07206,0.00013,6.84926]
[1778879227350,21.68,79057.53,1.1,-0.07201,0.00013,6.84602]
[1778879232423,21.69,79057.94,1.1,-0.07197,0.00013,6.84253]
[1778879237804,21.69,79059.85,1.1,-0.07173,0.00013,6.82526]
[1778879239434,21.69,79071.68,1.1,-0.07025,0.00012,6.71783]
[1778879244469,21.69,79080.31,1.1,-0.0692,0.00012,6.64122]
[1778879251518,21.69,79083.22,1.1,-0.06879,0.00012,6.60993]
[1778879256553,21.69,79081.45,1.1,-0.06899,0.00012,6.62445]
[1778879261587,21.69,79081.15,1.1,-0.06904,0.00012,6.62784]
[1778879264609,21.69,79069.07,1.1,-0.07055,0.00012,6.73833]
[1778879269644,21.69,79069.41,1.1,-0.07053,0.00012,6.73653]
[1778879274683,21.69,79068.9,1.1,-0.07061,0.00012,6.74257]
[1778879280722,21.69,79070.71,1.1,-0.0704,0.00012,6.72763]
[1778879285757,21.7,79072.84,1.1,-0.07016,0.00012,6.70964]
[1778879290793,21.7,79073.73,1.1,-0.07007,0.00012,6.70302]
[1778879295828,21.7,79072.43,1.1,-0.07025,0.00012,6.71614]
[1778879300864,21.7,79073.16,1.1,-0.07017,0.00012,6.71082]
[1778879305899,21.7,79076.54,1.1,-0.06976,0.00012,6.6809]
[1778879311941,21.71,79076.85,1.1,-0.06969,0.00012,6.67394]
[1778879316976,21.71,79076.35,1.1,-0.06975,0.00012,6.67845]
[1778879322011,21.71,79076.0,1.1,-0.0698,0.00012,6.68171]
[1778879327046,21.71,79074.93,1.1,-0.06994,0.00012,6.69253]
[1778879332080,21.71,79076.46,1.1,-0.06976,0.00012,6.67892]
[1778879337115,21.71,79076.01,1.1,-0.06982,0.00012,6.68323]
[1778879342151,21.71,79077.0,1.1,-0.0697,0.00012,6.67448]
[1778879348194,21.71,79077.84,1.1,-0.0696,0.00012,6.6672]
[1778879353227,21.71,79077.47,1.1,-0.06965,0.00012,6.67077]
[1778879358263,21.71,79077.29,1.1,-0.06967,0.00012,6.67258]
[1778879363299,21.71,79077.11,1.1,-0.06969,0.00012,6.67435]
[1778879371354,21.71,79076.44,1.1,-0.06974,0.00012,6.67622]
[1778879376389,21.71,79075.21,1.1,-0.0699,0.00012,6.6881]
[1778879378403,21.71,79086.17,1.1,-0.06856,0.00012,6.58957]
[1778879383438,21.71,79086.4,1.1,-0.06854,0.00012,6.58851]
[1778879388473,21.71,79086.28,1.1,-0.06856,0.00012,6.58935]
[1778879393508,21.71,79085.72,1.1,-0.06862,0.00012,6.59423]
[1778879398543,21.71,79090.8,1.1,-0.06801,0.00012,6.54908]
[1778879403622,21.71,79091.79,1.1,-0.06789,0.00012,6.54028]
[1778879410628,21.72,79093.46,1.1,-0.06772,0.00012,6.52756]
[1778879415665,21.72,79095.78,1.1,-0.06746,0.00012,6.5087]
[1778879420698,21.72,79097.94,1.1,-0.06723,0.00012,6.49134]
[1778879425735,21.73,79099.99,1.1,-0.067,0.00012,6.47502]
[1778879430771,21.73,79101.05,1.1,-0.0669,0.00012,6.46752]
[1778879435806,21.73,79105.17,1.1,-0.06639,0.00012,6.42792]
[1778879440838,21.73,79109.12,1.1,-0.06594,0.00012,6.39468]
[1778879445874,21.73,79110.52,1.1,-0.06579,0.00012,6.38333]
[1778879450907,21.74,79108.45,1.1,-0.06606,0.00012,6.4034]
[1778879455944,21.74,79108.56,1.1,-0.06609,0.00012,6.40539]
[1778879461987,21.75,79100.46,1.1,-0.0671,0.00012,6.48095]
[1778879467052,21.75,79102.57,1.1,-0.06689,0.00012,6.46529]
[1778879472056,21.76,79103.06,1.1,-0.06687,0.00012,6.46389]
[1778879477138,21.76,79103.81,1.1,-0.06681,0.00012,6.45951]
[1778879483134,21.77,79106.51,1.1,-0.06654,0.00012,6.43956]
[1778879488169,21.77,79108.34,1.1,-0.06636,0.00012,6.42622]
[1778879493205,21.77,79108.6,1.1,-0.06632,0.00012,6.42168]
[1778879495287,21.78,79108.49,1.1,-0.06634,0.00012,6.42318]
[1778879495307,21.78,79108.49,1.1,-0.06634,0.00012,6.42318]
[1778879495305,21.78,79107.98,1.1,-0.06641,0.00012,6.42821]
[1778879496225,21.78,79107.98,1.1,-0.06642,0.00012,6.42875]
[1778879497199,21.78,79107.98,1.1,-0.06642,0.00012,6.42875]
[1778879497300,21.78,79100.64,1.1,-0.0673,0.00012,6.49417]
[1778879504362,21.78,79100.48,1.1,-0.06736,0.00012,6.49856]
[1778879510326,21.79,79100.93,1.1,-0.06734,0.00012,6.49705]
[1778879515361,21.79,79100.5,1.1,-0.06742,0.00012,6.50291]
[1778879520396,21.79,79100.56,1.1,-0.06744,0.00012,6.50428]
[1778879525432,21.79,79100.28,1.1,-0.06749,0.00012,6.5085]
[1778879534574,21.8,79097.05,1.1,-0.06792,0.00012,6.53991]
[1778879541544,21.8,79098.0,1.1,-0.06783,0.00012,6.5332]
[1778879544722,21.8,79097.99,1.1,-0.06783,0.00012,6.53353]
[1778879544796,21.8,79097.99,1.1,-0.06783,0.00012,6.53353]
[1778879544850,21.8,79098.42,1.1,-0.06779,0.00012,6.53018]
[1778879546638,21.8,79098.42,1.1,-0.06779,0.00012,6.53041]
[1778879546740,21.8,79098.65,1.1,-0.06775,0.00012,6.52755]
[1778879554713,21.8,79100.74,1.1,-0.06748,0.00012,6.50583]
[1778879556649,21.81,79109.99,1.1,-0.06638,0.00012,6.4246]
[1778879561710,21.81,79113.07,1.1,-0.06605,0.00012,6.39959]
[1778879566730,21.81,79115.87,1.1,-0.06574,0.00012,6.37719]
[1778879572771,21.82,79115.64,1.1,-0.06581,0.00012,6.38195]
[1778879577806,21.82,79115.48,1.1,-0.06588,0.00012,6.38743]
[1778879582300,21.83,79128.91,1.1,-0.06435,0.00012,6.27275]
[1778879587876,21.83,79138.06,1.1,-0.06334,0.00011,6.19701]
[1778879592911,21.84,79141.82,1.1,-0.06296,0.00011,6.16816]
[1778879597949,21.86,79142.66,1.1,-0.06308,0.00011,6.1775]
[1778879602984,21.88,79142.12,1.1,-0.06327,0.00011,6.19183]
[1778879612046,21.89,79143.78,1.1,-0.06312,0.00011,6.17892]
[1778879617082,21.89,79141.45,1.1,-0.06344,0.00011,6.20307]
[1778879622119,21.9,79141.45,1.1,-0.06348,0.00011,6.20649]
[1778879627153,21.9,79126.77,1.1,-0.06522,0.00012,6.33689]
[1778879632187,21.91,79125.64,1.1,-0.0654,0.00012,6.35043]
[1778879637222,21.91,79128.08,1.1,-0.06515,0.00012,6.33216]
[1778879642257,21.92,79127.79,1.1,-0.06523,0.00012,6.33769]
[1778879647292,21.92,79128.38,1.1,-0.0652,0.00012,6.33551]
[1778879652327,21.93,79134.56,1.1,-0.06457,0.00012,6.28856]
[1778879659376,21.94,79136.11,1.1,-0.06445,0.00012,6.27985]
[1778879664867,21.94,79134.3,1.1,-0.06468,0.00012,6.29681]
[1778879673479,21.95,79131.94,1.1,-0.06501,0.00012,6.31995]
[1778879678516,21.96,79128.19,1.1,-0.06548,0.00012,6.35561]
[1778879685629,21.96,79127.88,1.1,-0.06558,0.00012,6.36254]
[1778879692615,21.97,79128.09,1.1,-0.06561,0.00012,6.365]
[1778879699664,21.98,79127.8,1.1,-0.0657,0.00012,6.37179]
[1778879704699,21.98,79127.51,1.1,-0.06577,0.00012,6.37737]
[1778879707720,21.99,79115.3,1.1,-0.06725,0.00012,6.48666]
[1778879713762,21.99,79113.33,1.1,-0.06751,0.00012,6.50642]
[1778879718797,22.0,79114.69,1.1,-0.06741,0.00012,6.49901]
[1778879723832,22.01,79115.68,1.1,-0.06738,0.00012,6.49668]
[1778879728867,22.01,79123.95,1.1,-0.06647,0.00012,6.42914]
[1778879733902,22.02,79129.12,1.1,-0.06584,0.00012,6.3806]
[1778879739944,22.02,79128.87,1.1,-0.0659,0.00012,6.38546]
[1778879744979,22.03,79128.39,1.1,-0.06601,0.00012,6.39339]
[1778879750015,22.04,79130.01,1.1,-0.06591,0.00012,6.38651]
[1778879755052,22.05,79130.99,1.1,-0.06587,0.00012,6.38366]
[1778879758071,22.05,79132.64,1.1,-0.06573,0.00012,6.37299]
[1778879760087,22.05,79132.99,1.1,-0.06572,0.00012,6.37241]
[1778879766196,22.07,79133.78,1.1,-0.06572,0.00012,6.37241]
[1778879773177,22.07,79135.26,1.1,-0.06559,0.00012,6.36245]
[1778879778213,22.07,79136.56,1.1,-0.06548,0.00012,6.35419]
[1778879786336,22.08,79136.34,1.1,-0.06557,0.00012,6.3614]
[1778879792330,22.09,79136.3,1.1,-0.06557,0.00012,6.35966]
[1778879799360,22.09,79138.68,1.1,-0.06536,0.00012,6.34377]
[1778879804395,22.1,79138.27,1.1,-0.06544,0.00012,6.35032]
[1778879809430,22.1,79137.82,1.1,-0.06553,0.00012,6.3571]
[1778879814466,22.11,79137.48,1.1,-0.06561,0.00012,6.36291]
[1778879820507,22.11,79137.18,1.1,-0.06569,0.00012,6.36891]
[1778879825542,22.12,79137.15,1.1,-0.06573,0.00012,6.37195]
[1778879830580,22.12,79140.09,1.1,-0.06543,0.00012,6.34935]
[1778879835615,22.13,79140.24,1.1,-0.06545,0.00012,6.35104]
[1778879840650,22.13,79133.68,1.1,-0.06625,0.00012,6.41035]
[1778879846692,22.13,79133.5,1.1,-0.06631,0.00012,6.41467]
[1778879854748,22.14,79133.44,1.1,-0.06632,0.00012,6.41386]
[1778879866829,22.15,79132.44,1.1,-0.0665,0.00012,6.42782]
[1778879871867,22.15,79130.25,1.1,-0.06679,0.00012,6.44893]
[1778879876968,22.15,79129.49,1.1,-0.0669,0.00012,6.45756]
[1778879882944,22.16,79129.21,1.1,-0.06697,0.00012,6.46233]
[1778879887981,22.16,79128.58,1.1,-0.06707,0.00012,6.46973]
[1778879893440,22.16,79128.4,1.1,-0.0671,0.00012,6.47243]
[1778879899056,22.17,79133.75,1.1,-0.06652,0.00012,6.4292]
[1778879904092,22.17,79134.77,1.1,-0.06643,0.00012,6.42252]
[1778879909129,22.17,79135.46,1.1,-0.06638,0.00012,6.41868]
[1778879914166,22.18,79133.95,1.1,-0.06654,0.00012,6.42886]
[1778879919202,22.18,79134.35,1.1,-0.06652,0.00012,6.42733]
[1778879924237,22.18,79135.38,1.1,-0.06642,0.00012,6.42044]
[1778879929272,22.19,79135.41,1.1,-0.06645,0.00012,6.42216]
[1778879934307,22.19,79135.35,1.1,-0.06648,0.00012,6.42466]
[1778879939342,22.19,79135.69,1.1,-0.06646,0.00012,6.42364]
[1778879944382,22.2,79134.94,1.1,-0.06658,0.00012,6.4324]
[1778879949412,22.2,79135.48,1.1,-0.06654,0.00012,6.42955]
[1778879956635,22.2,79135.41,1.1,-0.06657,0.00012,6.43161]
[1778879962502,22.21,79131.93,1.1,-0.06702,0.00012,6.46485]
[1778879967599,22.21,79136.07,1.1,-0.06656,0.00012,6.43067]
[1778879975595,22.22,79135.68,1.1,-0.06664,0.00012,6.4352]
[1778879981637,22.22,79137.26,1.1,-0.06648,0.00012,6.42349]
[1778879986672,22.22,79138.57,1.1,-0.06635,0.00012,6.41384]
[1778879994728,22.23,79138.79,1.1,-0.06636,0.00012,6.41456]
[1778879999763,22.23,79139.47,1.1,-0.0663,0.00012,6.41033]
[1778880004798,22.23,79137.93,1.1,-0.06651,0.00012,6.42572]
[1778880009833,22.24,79138.13,1.1,-0.06651,0.00012,6.42534]
[1778880014868,22.24,79131.18,1.1,-0.06735,0.00012,6.48802]
[1778880019904,22.24,79125.8,1.1,-0.06801,0.00012,6.53606]
[1778880024941,22.24,79118.77,1.1,-0.06885,0.00012,6.5984]
[1778880029860,22.24,79117.35,1.1,-0.06904,0.00012,6.61203]
[1778880030193,22.25,79097.18,1.1,-0.07151,0.00012,6.79131]
[1778880031510,22.25,79097.18,1.1,-0.07151,0.00012,6.79131]
[1778880031611,22.25,79076.15,1.1,-0.07411,0.00013,6.97633]
[1778880032184,22.25,79076.15,1.1,-0.07411,0.00013,6.97633]
[1778880032518,22.25,79076.15,1.1,-0.07411,0.00013,6.97633]
[1778880032521,22.25,79076.15,1.1,-0.07411,0.00013,6.97633]
[1778880032707,22.25,79076.15,1.1,-0.07411,0.00013,6.97633]
[1778880032808,22.25,79077.97,1.1,-0.07389,0.00013,6.96029]
[1778880034972,22.25,79080.54,1.1,-0.07358,0.00013,6.93801]
[1778880035073,22.25,79080.6,1.1,-0.07357,0.00013,6.93747]
[1778880041056,22.26,79083.14,1.1,-0.07329,0.00013,6.91792]
[1778880046128,22.26,79081.28,1.1,-0.07355,0.00013,6.93654]
[1778880051800,22.26,79080.98,1.1,-0.07362,0.00013,6.94108]
[1778880057212,22.27,79083.03,1.1,-0.0734,0.00013,6.92593]
[1778880062246,22.27,79082.36,1.1,-0.07352,0.00013,6.93436]
[1778880067281,22.27,79071.37,1.1,-0.07495,0.00013,7.03583]
[1778880073326,22.28,79070.4,1.1,-0.0751,0.00013,7.04655]
[1778880078360,22.28,79061.65,1.1,-0.07624,0.00013,7.12728]
[1778880084403,22.28,79063.94,1.1,-0.07597,0.00013,7.10785]
[1778880089437,22.28,79063.98,1.1,-0.07598,0.00013,7.10878]
[1778880094472,22.28,79063.75,1.1,-0.07598,0.00013,7.10699]
[1778880099506,22.29,79063.5,1.1,-0.07603,0.00013,7.11064]
[1778880106559,22.29,79063.28,1.1,-0.07609,0.00013,7.11485]
[1778880111590,22.29,79064.01,1.1,-0.07601,0.00013,7.10964]
[1778880116628,22.29,79065.34,1.1,-0.07586,0.00013,7.09902]
[1778880122668,22.3,79064.46,1.1,-0.076,0.00013,7.10885]
[1778880128738,22.3,79065.07,1.1,-0.07595,0.00013,7.10517]
[1778880133751,22.3,79066.11,1.1,-0.07584,0.00013,7.09728]
[1778880134758,22.3,79075.1,1.1,-0.07469,0.00013,7.01615]
[1778880141808,22.31,79076.02,1.1,-0.07462,0.00013,7.01104]
[1778880147851,22.31,79077.13,1.1,-0.07452,0.00013,7.00376]
[1778880152885,22.32,79078.58,1.1,-0.07432,0.00013,6.98782]
[1778880158033,22.32,79078.42,1.1,-0.07436,0.00013,6.99065]
[1778880167992,22.33,79077.18,1.1,-0.07457,0.00013,7.00623]
[1778880177059,22.33,79074.55,1.1,-0.07496,0.00013,7.03337]
[1778880182094,22.33,79076.37,1.1,-0.07475,0.00013,7.01876]
[1778880187129,22.34,79076.7,1.1,-0.07473,0.00013,7.01758]
[1778880192164,22.34,79077.12,1.1,-0.0747,0.00013,7.01555]
[1778880197199,22.34,79076.38,1.1,-0.07482,0.00013,7.02389]
[1778880202234,22.34,79076.41,1.1,-0.07484,0.00013,7.02525]
[1778880207269,22.35,79075.65,1.1,-0.07496,0.00013,7.03367]
[1778880213311,22.35,79075.01,1.1,-0.07502,0.00013,7.03605]
[1778880219353,22.35,79074.94,1.1,-0.07505,0.00013,7.03844]
[1778880225395,22.35,79075.25,1.1,-0.07504,0.00013,7.03736]
[1778880230430,22.36,79075.73,1.1,-0.07499,0.00013,7.03445]
[1778880235485,22.36,79076.23,1.1,-0.07495,0.00013,7.0313]
[1778880240500,22.36,79076.38,1.1,-0.07495,0.00013,7.03129]
[1778880245535,22.36,79076.76,1.1,-0.07492,0.00013,7.02916]
[1778880250967,22.36,79075.61,1.1,-0.07508,0.00013,7.04053]
[1778880256611,22.37,79075.48,1.1,-0.07512,0.00013,7.04346]
[1778880261646,22.37,79075.21,1.1,-0.07517,0.00013,7.04721]
[1778880266682,22.37,79075.2,1.1,-0.07519,0.00013,7.04864]
[1778880271832,22.37,79075.54,1.1,-0.07516,0.00013,7.04661]
[1778880277759,22.38,79074.96,1.1,-0.07522,0.00013,7.04895]
[1778880282793,22.38,79075.25,1.1,-0.07521,0.00013,7.0478]
[1778880287828,22.38,79075.34,1.1,-0.07521,0.00013,7.04848]
[1778880292864,22.38,79075.15,1.1,-0.07526,0.00013,7.0517]
[1778880297899,22.39,79076.09,1.1,-0.07516,0.00013,7.0447]
[1778880302935,22.39,79080.91,1.1,-0.07457,0.00013,7.00284]
[1778880307973,22.39,79079.77,1.1,-0.07474,0.00013,7.01483]
[1778880313006,22.39,79079.57,1.1,-0.07479,0.00013,7.01834]
[1778880318042,22.4,79076.61,1.1,-0.07519,0.00013,7.04669]
[1778880323081,22.4,79073.87,1.1,-0.07556,0.00013,7.07284]
[1778880328111,22.4,79069.28,1.1,-0.07616,0.00013,7.11548]
[1778880336959,22.4,79067.14,1.1,-0.0764,0.00013,7.13034]
[1778880342239,22.4,79068.21,1.1,-0.07628,0.00013,7.12225]
[1778880350266,22.41,79068.15,1.1,-0.07631,0.00013,7.12418]
[1778880355300,22.41,79067.77,1.1,-0.07637,0.00013,7.12849]
[1778880360334,22.41,79067.72,1.1,-0.07639,0.00013,7.12981]
[1778880366377,22.41,79066.85,1.1,-0.07652,0.00013,7.13874]
[1778880372420,22.41,79066.83,1.1,-0.07653,0.00013,7.13996]
[1778880377454,22.41,79066.27,1.1,-0.07662,0.00013,7.14593]
[1778880382489,22.41,79066.16,1.1,-0.07665,0.00013,7.14783]
[1778880387525,22.42,79066.19,1.1,-0.07665,0.00013,7.14846]
[1778880392590,22.42,79077.56,1.1,-0.07516,0.00013,7.0415]
[1778880397594,22.42,79077.79,1.1,-0.07516,0.00013,7.04108]
[1778880402661,22.42,79079.23,1.1,-0.075,0.00013,7.02991]
[1778880407664,22.43,79079.23,1.1,-0.07502,0.00013,7.0318]
[1778880412699,22.43,79078.91,1.1,-0.07509,0.00013,7.03648]
[1778880418494,22.43,79078.58,1.1,-0.07515,0.00013,7.04083]
[1778880423783,22.43,79078.89,1.1,-0.07514,0.00013,7.04037]
[1778880430832,22.44,79079.07,1.1,-0.07515,0.00013,7.04091]
[1778880435867,22.44,79079.51,1.1,-0.07512,0.00013,7.03867]
[1778880440902,22.44,79079.7,1.1,-0.07511,0.00013,7.0383]
[1778880445947,22.44,79079.35,1.1,-0.07518,0.00013,7.04271]
[1778880451087,22.45,79079.32,1.1,-0.07519,0.00013,7.04393]
[1778880457025,22.45,79085.4,1.1,-0.0744,0.00013,6.98612]
[1778880463080,22.45,79086.96,1.1,-0.07424,0.00013,6.97446]
[1778880468103,22.46,79087.77,1.1,-0.07417,0.00013,6.96937]
[1778880473137,22.46,79088.75,1.1,-0.07407,0.00013,6.96294]
[1778880478172,22.46,79089.18,1.1,-0.07405,0.00013,6.96146]
[1778880483206,22.47,79089.68,1.1,-0.07402,0.00013,6.95941]
[1778880488244,22.47,79089.58,1.1,-0.07407,0.00013,6.96277]
[1778880493277,22.47,79089.96,1.1,-0.07406,0.00013,6.96186]
[1778880498312,22.48,79090.5,1.1,-0.07403,0.00013,6.95959]
[1778880503346,22.48,79091.18,1.1,-0.07398,0.00013,6.95609]
[1778880508382,22.49,79091.21,1.1,-0.07401,0.00013,6.9584]
[1778880513430,22.49,79091.16,1.1,-0.074,0.00013,6.95625]
[1778880518452,22.49,79091.12,1.1,-0.07404,0.00013,6.9592]
[1778880523487,22.5,79092.94,1.1,-0.07385,0.00013,6.94561]
[1778880528523,22.5,79092.21,1.1,-0.07398,0.00013,6.95479]
[1778880533557,22.51,79093.86,1.1,-0.07381,0.00013,6.94278]
[1778880538598,22.51,79096.02,1.1,-0.07358,0.00012,6.92628]
[1778880543627,22.52,79095.44,1.1,-0.07369,0.00012,6.93419]
[1778880548663,22.52,79095.29,1.1,-0.07375,0.00012,6.93821]
[1778880553697,22.52,79096.45,1.1,-0.07364,0.00012,6.93058]
[1778880558732,22.53,79096.12,1.1,-0.07372,0.00012,6.93621]
[1778880563771,22.53,79095.78,1.1,-0.0738,0.00012,6.94186]
[1778880569421,22.54,79093.22,1.1,-0.07414,0.00013,6.96668]
[1778880574846,22.54,79091.08,1.1,-0.07441,0.00013,6.9839]
[1778880579879,22.54,79087.37,1.1,-0.07491,0.00013,7.01911]
[1778880584919,22.55,79083.82,1.1,-0.07538,0.00013,7.0527]
[1778880587498,22.55,79083.82,1.1,-0.07538,0.00013,7.0527]
[1778880591499,22.55,79078.86,1.1,-0.07603,0.00013,7.09862]
[1778880591968,22.55,79078.33,1.1,-0.07611,0.00013,7.1038]
[1778880596999,22.55,79078.3,1.1,-0.07612,0.00013,7.10504]
[1778880602039,22.55,79077.38,1.1,-0.07626,0.00013,7.11439]
[1778880607075,22.55,79077.71,1.1,-0.07623,0.00013,7.11221]
[1778880612110,22.56,79076.65,1.1,-0.07637,0.00013,7.12251]
[1778880617143,22.56,79076.45,1.1,-0.07641,0.00013,7.12503]
[1778880621563,22.56,79076.46,1.1,-0.07642,0.00013,7.1255]
[1778880622179,22.56,79076.37,1.1,-0.07643,0.00013,7.12645]
[1778880624193,22.56,79066.54,1.1,-0.0777,0.00013,7.21549]
[1778880629228,22.56,79059.72,1.1,-0.07859,0.00013,7.2774]
[1778880634541,22.56,79050.59,1.1,-0.07974,0.00013,7.355]
[1778880642955,22.55,79046.3,1.1,-0.08028,0.00013,7.39287]
[1778880649368,22.55,79053.81,1.1,-0.07926,0.00013,7.32197]
[1778880654403,22.55,79056.0,1.1,-0.07896,0.00013,7.30136]
[1778880659439,22.55,79055.18,1.1,-0.07906,0.00013,7.30832]
[1778880664476,22.55,79054.44,1.1,-0.07915,0.00013,7.3146]
[1778880669510,22.55,79052.62,1.1,-0.07939,0.00013,7.33079]
[1778880674565,22.55,79051.21,1.1,-0.07957,0.00013,7.34318]
[1778880680587,22.55,79053.61,1.1,-0.07924,0.00013,7.32069]
[1778880685622,22.55,79053.72,1.1,-0.07922,0.00013,7.3194]
[1778880690657,22.55,79054.3,1.1,-0.07914,0.00013,7.31387]
[1778880695692,22.55,79055.33,1.1,-0.07896,0.00013,7.29911]
[1778880700727,22.55,79055.36,1.1,-0.07895,0.00013,7.29875]
[1778880705763,22.54,79055.01,1.1,-0.07899,0.00013,7.30183]
[1778880710797,22.54,79055.45,1.1,-0.07893,0.00013,7.29767]
[1778880717847,22.54,79057.82,1.1,-0.07862,0.00013,7.276]
[1778880722883,22.54,79057.77,1.1,-0.07863,0.00013,7.27644]
[1778880732955,22.54,79057.85,1.1,-0.07862,0.00013,7.27565]
[1778880735973,22.54,79061.16,1.1,-0.07818,0.00013,7.24556]
[1778880737989,22.54,79061.56,1.1,-0.07813,0.00013,7.24199]
[1778880743022,22.54,79061.91,1.1,-0.07809,0.00013,7.23896]
[1778880748057,22.55,79063.98,1.1,-0.07782,0.00013,7.22026]
[1778880753091,22.55,79063.9,1.1,-0.07778,0.00013,7.21591]
[1778880758130,22.55,79065.03,1.1,-0.07764,0.00013,7.20583]
[1778880764175,22.55,79065.52,1.1,-0.07758,0.00013,7.20159]
[1778880766646,22.55,79065.73,1.1,-0.07755,0.00013,7.19971]
[1778880767487,22.55,79065.79,1.1,-0.07754,0.00013,7.19922]
[1778880767588,22.55,79066.66,1.1,-0.07743,0.00013,7.19137]
[1778880772531,22.55,79066.72,1.1,-0.07741,0.00013,7.19014]
[1778880772595,22.55,79066.85,1.1,-0.0774,0.00013,7.189]
[1778880778270,22.55,79066.85,1.1,-0.0774,0.00013,7.18926]
[1778880783305,22.55,79066.93,1.1,-0.07739,0.00013,7.18874]
[1778880788345,22.55,79066.8,1.1,-0.07741,0.00013,7.1901]
[1778880793376,22.55,79066.93,1.1,-0.0774,0.00013,7.18912]
[1778880801431,22.55,79067.44,1.1,-0.07734,0.00013,7.18488]
[1778880811500,22.55,79067.41,1.1,-0.0773,0.00013,7.18042]
[1778880816536,22.55,79067.84,1.1,-0.07725,0.00013,7.1768]
[1778880821571,22.55,79067.81,1.1,-0.07726,0.00013,7.17737]
[1778880826610,22.55,79067.25,1.1,-0.07733,0.00013,7.18272]
[1778880831641,22.55,79067.22,1.1,-0.07734,0.00013,7.18328]
[1778880836676,22.55,79067.33,1.1,-0.07733,0.00013,7.18259]
[1778880841710,22.55,79066.74,1.1,-0.07741,0.00013,7.18825]
[1778880843424,22.55,79064.27,1.1,-0.07773,0.00013,7.21069]
[1778880843726,22.55,79060.36,1.1,-0.07824,0.00013,7.24623]
[1778880844414,22.55,79060.36,1.1,-0.07824,0.00013,7.24623]
[1778880849768,22.55,79050.61,1.1,-0.07952,0.00013,7.33455]
[1778880850641,22.55,79050.61,1.1,-0.07952,0.00013,7.33455]
[1778880854033,22.55,79050.2,1.1,-0.07956,0.00013,7.33763]
[1778880854802,22.55,79051.12,1.1,-0.07944,0.00013,7.32906]
[1778880855579,22.55,79051.12,1.1,-0.07944,0.00013,7.32906]
[1778880859686,22.55,79048.44,1.1,-0.07979,0.00013,7.35312]
[1778880862858,22.55,79061.76,1.1,-0.07803,0.00013,7.23098]
[1778880867893,22.55,79071.47,1.1,-0.07677,0.00013,7.14322]
[1778880872928,22.55,79074.07,1.1,-0.07639,0.00013,7.11524]
[1778880877962,22.55,79081.45,1.1,-0.07547,0.00013,7.04987]
[1778880884005,22.55,79083.61,1.1,-0.07521,0.00013,7.03218]
[1778880889040,22.55,79084.65,1.1,-0.0751,0.00013,7.02442]
[1778880895087,22.56,79085.12,1.1,-0.07507,0.00013,7.02223]
[1778880900121,22.56,79091.19,1.1,-0.07434,0.00013,6.97009]
[1778880905153,22.56,79090.1,1.1,-0.0745,0.00013,6.98197]
[1778880914216,22.57,79089.61,1.1,-0.07462,0.00013,6.99017]
[1778880920259,22.57,79095.74,1.1,-0.07389,0.00013,6.93839]
[1778880925293,22.58,79096.07,1.1,-0.07388,0.00013,6.93797]
[1778880930333,22.58,79096.15,1.1,-0.07391,0.00013,6.93975]
[1778880935364,22.59,79096.37,1.1,-0.07386,0.00012,6.9351]
[1778880941406,22.59,79096.67,1.1,-0.07387,0.00012,6.93538]
[1778880943420,22.59,79083.57,1.1,-0.07553,0.00013,7.05317]
[1778880949462,22.6,79081.02,1.1,-0.07589,0.00013,7.07799]
[1778880950874,22.6,79081.02,1.1,-0.07589,0.00013,7.07799]
[1778880950939,22.6,79080.7,1.1,-0.07593,0.00013,7.08111]
[1778880951477,22.6,79078.42,1.1,-0.07622,0.00013,7.10181]
[1778880953964,22.6,79069.79,1.1,-0.07734,0.00013,7.17989]
[1778880954498,22.6,79069.79,1.1,-0.07734,0.00013,7.17997]
[1778880960540,22.6,79069.21,1.1,-0.07742,0.00013,7.18563]
[1778880965575,22.6,79069.0,1.1,-0.07745,0.00013,7.18787]
[1778880970610,22.6,79068.07,1.1,-0.07758,0.00013,7.19656]
[1778880975675,22.6,79068.0,1.1,-0.07759,0.00013,7.19751]
[1778880982728,22.6,79073.08,1.1,-0.07694,0.00013,7.15223]
[1778880987760,22.6,79074.74,1.1,-0.07674,0.00013,7.13785]
[1778880989367,22.6,79074.84,1.1,-0.07673,0.00013,7.13706]
[1778880989778,22.6,79076.92,1.1,-0.07646,0.00013,7.11846]
[1778880990579,22.6,79076.92,1.1,-0.07646,0.00013,7.11846]
[1778880990696,22.6,79076.92,1.1,-0.07646,0.00013,7.11846]
[1778880990781,22.6,79079.88,1.1,-0.07608,0.00013,7.092]
[1778880991788,22.6,79087.46,1.1,-0.07508,0.00013,7.01939]
[1778880992494,22.6,79087.46,1.1,-0.07508,0.00013,7.01939]
[1778880992823,22.6,79102.23,1.1,-0.07323,0.00012,6.88813]
[1778880997831,22.6,79098.56,1.1,-0.07369,0.00012,6.92134]
[1778881002868,22.61,79096.1,1.1,-0.07403,0.00013,6.9452]
[1778881008908,22.61,79095.82,1.1,-0.07409,0.00013,6.94986]
[1778881013944,22.61,79094.9,1.1,-0.07423,0.00013,6.9597]
[1778881018978,22.62,79093.27,1.1,-0.07446,0.00013,6.97567]
[1778881024017,22.62,79091.76,1.1,-0.07467,0.00013,6.99047]
[1778881028044,22.62,79076.5,1.1,-0.07662,0.00013,7.12798]
[1778881035094,22.62,79073.49,1.1,-0.07701,0.00013,7.15529]
[1778881045187,22.62,79073.27,1.1,-0.07704,0.00013,7.15747]
[1778881050201,22.62,79072.32,1.1,-0.07717,0.00013,7.16616]
[1778881055236,22.62,79071.22,1.1,-0.07726,0.00013,7.17101]
[1778881060273,22.62,79063.94,1.1,-0.07821,0.00013,7.23691]
[1778881065306,22.62,79058.52,1.1,-0.07891,0.00013,7.28569]
[1778881070677,22.62,79059.44,1.1,-0.07878,0.00013,7.27686]
[1778881079404,22.62,79058.62,1.1,-0.07887,0.00013,7.28317]
[1778881084439,22.62,79052.79,1.1,-0.07963,0.00013,7.33564]
[1778881089477,22.61,79049.6,1.1,-0.08002,0.00013,7.36212]
[1778881094510,22.6,79052.88,1.1,-0.07951,0.00013,7.32699]
[1778881099544,22.6,79056.96,1.1,-0.07896,0.00013,7.28903]
[1778881105586,22.6,79057.93,1.1,-0.07883,0.00013,7.27968]
[1778881110621,22.6,79058.03,1.1,-0.07881,0.00013,7.27833]
[1778881115656,22.6,79058.24,1.1,-0.07872,0.00013,7.27072]
[1778881121698,22.6,79058.21,1.1,-0.07872,0.00013,7.27045]
[1778881126733,22.6,79056.03,1.1,-0.079,0.00013,7.28977]
[1778881131769,22.6,79055.72,1.1,-0.07903,0.00013,7.292]
[1778881139824,22.6,79055.41,1.1,-0.07906,0.00013,7.29394]
[1778881145865,22.6,79055.48,1.1,-0.07904,0.00013,7.29275]
[1778881152916,22.59,79055.42,1.1,-0.07896,0.00013,7.28691]
[1778881157951,22.58,79055.49,1.1,-0.07888,0.00013,7.28179]
[1778881166033,22.57,79055.28,1.1,-0.07881,0.00013,7.27658]
[1778881172047,22.56,79055.28,1.1,-0.07868,0.00013,7.26603]
[1778881178865,22.55,79054.04,1.1,-0.0788,0.00013,7.27384]
[1778881184132,22.54,79054.04,1.1,-0.0787,0.00013,7.26693]
[1778881191067,22.54,79055.78,1.1,-0.07842,0.00013,7.24754]
[1778881196243,22.53,79054.82,1.1,-0.07845,0.00013,7.24925]
[1778881201255,22.52,79054.28,1.1,-0.07846,0.00013,7.25052]
[1778881206314,22.52,79048.86,1.1,-0.07914,0.00013,7.297]
[1778881211469,22.51,79049.55,1.1,-0.07904,0.00013,7.29025]
[1778881220389,22.51,79050.86,1.1,-0.07884,0.00013,7.27664]
[1778881225423,22.51,79051.94,1.1,-0.07869,0.00013,7.26605]
[1778881230457,22.51,79052.06,1.1,-0.07866,0.00013,7.26419]
[1778881236499,22.51,79051.54,1.1,-0.07867,0.00013,7.26271]
[1778881241537,22.51,79051.39,1.1,-0.07867,0.00013,7.26323]
[1778881243549,22.51,79063.37,1.1,-0.0771,0.00013,7.15399]
[1778881248585,22.5,79065.96,1.1,-0.07671,0.00013,7.12652]
[1778881254627,22.49,79065.47,1.1,-0.07671,0.00013,7.12627]
[1778881259662,22.49,79063.9,1.1,-0.07686,0.00013,7.13665]
[1778881264696,22.48,79063.9,1.1,-0.0768,0.00013,7.13283]
[1778881266237,22.48,79063.63,1.1,-0.07683,0.00013,7.13452]
[1778881266315,22.48,79063.63,1.1,-0.07683,0.00013,7.13452]
[1778881266709,22.48,79063.53,1.1,-0.07683,0.00013,7.13468]
[1778881269158,22.48,79063.4,1.1,-0.07684,0.00013,7.1351]
[1778881269731,22.47,79063.06,1.1,-0.07685,0.00013,7.13593]
[1778881274765,22.47,79063.07,1.1,-0.0768,0.00013,7.13283]
[1778881279804,22.46,79063.32,1.1,-0.07671,0.00013,7.12613]
[1778881284837,22.46,79063.39,1.1,-0.07665,0.00013,7.12186]
[1778881294951,22.45,79063.91,1.1,-0.07656,0.00013,7.11571]
[1778881300949,22.44,79062.64,1.1,-0.07654,0.00013,7.11212]
[1778881305983,22.43,79062.77,1.1,-0.07647,0.00013,7.1074]
[1778881311018,22.43,79070.42,1.1,-0.07544,0.00013,7.03485]
[1778881316053,22.42,79077.51,1.1,-0.0745,0.00013,6.96855]
[1778881325118,22.42,79075.81,1.1,-0.07465,0.00013,6.97955]
[1778881328137,22.41,79066.65,1.1,-0.0758,0.00013,7.06005]
[1778881330151,22.41,79055.2,1.1,-0.07727,0.00013,7.16324]
[1778881335186,22.41,79055.46,1.1,-0.07718,0.00013,7.15717]
[1778881341228,22.4,79055.52,1.1,-0.07711,0.00013,7.15223]
[1778881346264,22.4,79056.41,1.1,-0.07696,0.00013,7.14136]
[1778881351299,22.39,79063.52,1.1,-0.07594,0.00013,7.06833]
[1778881357341,22.39,79063.49,1.1,-0.07589,0.00013,7.06496]
[1778881362377,22.38,79062.41,1.1,-0.07599,0.00013,7.07171]
[1778881367439,22.38,79062.22,1.1,-0.07597,0.00013,7.07024]
[1778881372786,22.38,79062.22,1.1,-0.07597,0.00013,7.07024]
[1778881381509,22.36,79061.03,1.1,-0.076,0.00013,7.07221]
[1778881387551,22.36,79059.59,1.1,-0.07613,0.00013,7.08151]
[1778881392586,22.35,79058.41,1.1,-0.07624,0.00013,7.08908]
[1778881397650,22.35,79059.05,1.1,-0.07611,0.00013,7.08007]
[1778881402656,22.34,79058.89,1.1,-0.07609,0.00013,7.07838]
[1778881407721,22.34,79058.84,1.1,-0.07605,0.00013,7.0757]
[1778881412726,22.33,79058.58,1.1,-0.07599,0.00013,7.06974]
[1778881414771,22.33,79041.53,1.1,-0.0782,0.00013,7.22411]
[1778881424841,22.32,79040.5,1.1,-0.07822,0.00013,7.22493]
[1778881430776,22.31,79041.71,1.1,-0.07801,0.00013,7.21041]
[1778881434910,22.3,79030.22,1.1,-0.07946,0.00013,7.31106]
[1778881439151,22.3,79029.14,1.1,-0.0796,0.00013,7.32074]
[1778881439275,22.3,79029.14,1.1,-0.0796,0.00013,7.32074]
[1778881439320,22.3,79039.98,1.1,-0.07813,0.00013,7.21872]
[1778881441156,22.3,79039.98,1.1,-0.07813,0.00013,7.21872]
[1778881441169,22.3,79064.81,1.1,-0.07487,0.00013,6.99041]
[1778881442070,22.3,79064.81,1.1,-0.07487,0.00013,6.99041]
[1778881442171,22.3,79064.96,1.1,-0.07484,0.00013,6.98846]
[1778881447971,22.29,79066.88,1.1,-0.07455,0.00013,6.96799]
[1778881453006,22.29,79065.92,1.1,-0.07463,0.00013,6.97385]
[1778881458041,22.28,79065.2,1.1,-0.07469,0.00013,6.97756]
[1778881463076,22.28,79066.47,1.1,-0.07448,0.00013,6.96336]
[1778881470125,22.27,79066.95,1.1,-0.07437,0.00013,6.95534]
[1778881475161,22.27,79066.7,1.1,-0.07432,0.00013,6.94985]
[1778881480259,22.26,79067.69,1.1,-0.07417,0.00013,6.93895]
[1778881486238,22.26,79067.01,1.1,-0.07421,0.00013,6.94198]
[1778881491328,22.26,79056.08,1.1,-0.07558,0.00013,7.03846]
[1778881496308,22.25,79071.05,1.1,-0.07362,0.00013,6.90046]
[1778881501344,22.25,79078.28,1.1,-0.07269,0.00013,6.83433]
[1778881506378,22.25,79078.46,1.1,-0.07266,0.00013,6.83181]
[1778881511412,22.25,79083.27,1.1,-0.07205,0.00012,6.78823]
[1778881516447,22.25,79085.44,1.1,-0.07177,0.00012,6.76857]
[1778881521482,22.25,79085.11,1.1,-0.07181,0.00012,6.77116]
[1778881527523,22.25,79083.22,1.1,-0.07204,0.00012,6.78767]
[1778881532562,22.25,79081.03,1.1,-0.07226,0.00013,6.80189]
[1778881537597,22.25,79079.74,1.1,-0.07242,0.00013,6.81332]
[1778881542636,22.25,79079.61,1.1,-0.07244,0.00013,6.81449]
[1778881547667,22.25,79070.59,1.1,-0.07358,0.00013,6.89534]
[1778881552702,22.24,79063.84,1.1,-0.07443,0.00013,6.9556]
[1778881557738,22.24,79052.34,1.1,-0.07589,0.00013,7.0587]
[1778881563480,22.24,79051.24,1.1,-0.07601,0.00013,7.06711]
[1778881567465,22.24,79048.63,1.1,-0.07633,0.00013,7.08926]
[1778881567502,22.24,79034.87,1.1,-0.07812,0.00013,7.21405]
[1778881568962,22.24,79034.87,1.1,-0.07812,0.00013,7.21405]
[1778881569063,22.24,79013.83,1.1,-0.08096,0.00014,7.40945]
[1778881570989,22.23,79014.29,1.1,-0.08088,0.00014,7.40428]
[1778881571008,22.23,79007.09,1.1,-0.08187,0.00014,7.47167]
[1778881576201,22.23,79011.71,1.1,-0.08117,0.00014,7.42422]
[1778881579504,22.22,79027.77,1.1,-0.07896,0.00013,7.27227]
[1778881579547,22.22,79038.78,1.1,-0.07749,0.00013,7.16995]
[1778881581906,22.22,79050.78,1.1,-0.0759,0.00013,7.05894]
[1778881585234,22.22,79034.05,1.1,-0.07807,0.00013,7.21043]
[1778881587948,22.22,79043.36,1.1,-0.07682,0.00013,7.12349]
[1778881591230,22.21,79031.07,1.1,-0.07837,0.00013,7.22946]
[1778881594177,22.21,79042.01,1.1,-0.07689,0.00013,7.12692]
[1778881600033,22.21,79035.82,1.1,-0.07767,0.00013,7.18106]
[1778881605172,22.2,79032.96,1.1,-0.07803,0.00013,7.20573]
[1778881605218,22.2,79042.78,1.1,-0.07671,0.00013,7.11424]
[1778881608089,22.2,79031.84,1.1,-0.07816,0.00013,7.21487]
[1778881613123,22.2,79037.41,1.1,-0.07739,0.00013,7.16169]
[1778881618158,22.2,79038.42,1.1,-0.07727,0.00013,7.15306]
[1778881623193,22.2,79040.12,1.1,-0.07705,0.00013,7.13798]
[1778881628229,22.2,79041.15,1.1,-0.07694,0.00013,7.13005]
[1778881633264,22.21,79041.18,1.1,-0.07696,0.00013,7.13141]
[1778881638299,22.21,79041.89,1.1,-0.07689,0.00013,7.12659]
[1778881644341,22.21,79042.05,1.1,-0.0769,0.00013,7.12726]
[1778881647844,22.21,79042.67,1.1,-0.07683,0.00013,7.12266]
[1778881648370,22.21,79042.71,1.1,-0.07683,0.00013,7.12218]
[1778881649719,22.21,79042.47,1.1,-0.07686,0.00013,7.12438]
[1778881650383,22.21,79040.42,1.1,-0.07713,0.00013,7.14357]
[1778881655417,22.22,79038.11,1.1,-0.07741,0.00013,7.16127]
[1778881660457,22.22,79036.28,1.1,-0.07767,0.00013,7.1795]
[1778881665487,22.22,79032.0,1.1,-0.07826,0.00013,7.21993]
[1778881670523,22.22,79030.73,1.1,-0.07844,0.00013,7.23226]
[1778881675558,22.22,79031.16,1.1,-0.07838,0.00013,7.22872]
[1778881680594,22.22,79030.18,1.1,-0.07852,0.00013,7.23804]
[1778881685629,22.22,79030.85,1.1,-0.07843,0.00013,7.23196]
[1778881690667,22.22,79031.86,1.1,-0.0783,0.00013,7.22269]
[1778881695699,22.22,79033.02,1.1,-0.07814,0.00013,7.21196]
[1778881700734,22.22,79031.12,1.1,-0.07839,0.00013,7.22931]
[1778881705769,22.22,79026.59,1.1,-0.07899,0.00013,7.27078]
[1778881710804,22.22,79026.11,1.1,-0.07905,0.00013,7.27448]
[1778881714833,22.22,79014.76,1.1,-0.08052,0.00014,7.37397]
[1778881720642,22.22,79014.18,1.1,-0.08058,0.00014,7.37811]
[1778881724902,22.21,79024.74,1.1,-0.07913,0.00013,7.27836]
[1778881729938,22.21,79019.38,1.1,-0.07983,0.00014,7.32649]
[1778881734972,22.21,79015.18,1.1,-0.08038,0.00014,7.36423]
[1778881740018,22.21,79019.55,1.1,-0.07977,0.00014,7.32213]
[1778881745044,22.2,79026.68,1.1,-0.07878,0.00013,7.25408]
[1778881750078,22.2,79027.25,1.1,-0.07863,0.00013,7.24398]
[1778881756120,22.19,79027.37,1.1,-0.07854,0.00013,7.23721]
[1778881761155,22.18,79024.3,1.1,-0.07888,0.00013,7.26104]
[1778881766190,22.18,79023.78,1.1,-0.07891,0.00013,7.26286]
[1778881771234,22.17,79021.35,1.1,-0.07917,0.00013,7.27881]
[1778881776269,22.17,79018.62,1.1,-0.07953,0.00014,7.30365]
[1778881780298,22.17,79008.07,1.1,-0.08095,0.00014,7.40141]
[1778881785333,22.17,79004.5,1.1,-0.08142,0.00014,7.43349]
[1778881790369,22.17,79013.79,1.1,-0.08012,0.00014,7.34422]
[1778881795402,22.16,79008.74,1.1,-0.08074,0.00014,7.38656]
[1778881800437,22.15,78998.23,1.1,-0.08214,0.00014,7.48239]
[1778881805473,22.15,78995.86,1.1,-0.08241,0.00014,7.50044]
[1778881810507,22.12,78999.68,1.1,-0.08165,0.00014,7.44884]
[1778881812553,22.12,79008.59,1.1,-0.08041,0.00014,7.36383]
[1778881817558,22.06,78999.18,1.1,-0.08116,0.00014,7.41509]
[1778881822591,22.06,79000.11,1.1,-0.08101,0.00014,7.40461]
[1778881827629,22.06,78994.03,1.1,-0.08184,0.00014,7.46156]
[1778881832665,22.06,78991.14,1.1,-0.08219,0.00014,7.48306]
[1778881837773,22.05,78985.69,1.1,-0.08285,0.00014,7.52797]
[1778881843741,22.04,78988.04,1.1,-0.08243,0.00014,7.49943]
[1778881848777,22.0,78996.42,1.1,-0.08085,0.00014,7.39151]
[1778881854819,21.97,78996.22,1.1,-0.08064,0.00014,7.37684]
[1778881859854,21.99,79001.71,1.1,-0.08002,0.00014,7.33431]
[1778881865287,21.99,79001.58,1.1,-0.08008,0.00014,7.3386]
[1778881870932,21.99,79001.17,1.1,-0.08016,0.00014,7.34405]
[1778881873485,21.99,79000.58,1.1,-0.08024,0.00014,7.34982]
[1778881873689,21.99,79000.58,1.1,-0.08024,0.00014,7.34982]
[1778881873739,21.99,78994.61,1.1,-0.08107,0.00014,7.40653]
[1778881876401,21.99,78994.02,1.1,-0.08115,0.00014,7.41222]
[1778881876713,21.99,78993.2,1.1,-0.08127,0.00014,7.42019]
[1778881882011,21.99,78993.29,1.1,-0.08127,0.00014,7.41987]
[1778881887044,22.0,78993.17,1.1,-0.08129,0.00014,7.42157]
[1778881892079,21.99,78992.73,1.1,-0.0813,0.00014,7.42014]
[1778881898200,22.0,78996.17,1.1,-0.08083,0.00014,7.38846]
[1778881903438,22.0,79002.84,1.1,-0.07991,0.00014,7.32549]
[1778881903442,22.0,79002.84,1.1,-0.07991,0.00014,7.32549]
[1778881903450,21.99,78998.45,1.1,-0.0805,0.00014,7.36568]
[1778881906369,21.99,78996.19,1.1,-0.0808,0.00014,7.38637]
[1778881906577,21.99,78996.15,1.1,-0.08081,0.00014,7.38711]
[1778881915243,22.0,78996.59,1.1,-0.08077,0.00014,7.38435]
[1778881918712,22.0,78996.04,1.1,-0.08085,0.00014,7.38987]
[1778881918824,22.0,78996.04,1.1,-0.08085,0.00014,7.38987]
[1778881918810,22.0,78995.84,1.1,-0.08089,0.00014,7.39208]
[1778881919270,22.0,78995.84,1.1,-0.08089,0.00014,7.39208]
[1778881921628,22.0,78995.84,1.1,-0.08089,0.00014,7.39208]
[1778881921729,22.0,78995.89,1.1,-0.08089,0.00014,7.39209]
[1778881928828,22.0,78995.78,1.1,-0.08091,0.00014,7.39361]
[1778881934460,21.99,78987.81,1.1,-0.08193,0.00014,7.46296]
[1778881939410,21.99,78998.29,1.1,-0.08048,0.00014,7.36404]
[1778881944530,21.98,79000.41,1.1,-0.08013,0.00014,7.34021]
[1778881950486,21.98,79001.88,1.1,-0.07987,0.00014,7.32273]
[1778881955523,21.97,79004.17,1.1,-0.07947,0.00014,7.29311]
[1778881961564,21.97,79009.43,1.1,-0.07871,0.00014,7.24089]
[1778881963448,21.97,79009.19,1.1,-0.07874,0.00014,7.24269]
[1778881963530,21.97,79009.19,1.1,-0.07874,0.00014,7.24269]
[1778881963578,21.97,79008.62,1.1,-0.07881,0.00014,7.24759]
[1778881966375,21.97,79008.66,1.1,-0.0788,0.00014,7.24678]
[1778881966603,21.97,79008.66,1.1,-0.07879,0.00014,7.24593]
[1778881972640,21.96,79009.07,1.1,-0.0787,0.00014,7.23971]
[1778881977676,21.96,79008.23,1.1,-0.07878,0.00014,7.2457]
[1778881982711,21.96,79008.63,1.1,-0.0787,0.00014,7.24014]
[1778881986649,21.96,79009.25,1.1,-0.07861,0.00014,7.23362]
[1778881986685,21.96,79009.25,1.1,-0.07861,0.00014,7.23362]
[1778881986786,21.95,79008.88,1.1,-0.07865,0.00014,7.2364]
[1778881990037,21.95,79009.88,1.1,-0.0785,0.00014,7.22603]
[1778881990767,21.95,79009.65,1.1,-0.07853,0.00014,7.22786]
[1778881995802,21.95,79009.22,1.1,-0.07856,0.00014,7.23025]
[1778882000837,21.95,79004.54,1.1,-0.07917,0.00014,7.27249]
[1778882005872,21.95,79003.08,1.1,-0.07939,0.00014,7.28757]
[1778882010912,21.95,79001.02,1.1,-0.0797,0.00014,7.30895]
[1778882015944,21.96,78999.04,1.1,-0.07995,0.00014,7.32414]
[1778882022992,21.96,78999.34,1.1,-0.07994,0.00014,7.32357]
[1778882028026,21.96,78999.39,1.1,-0.07996,0.00014,7.32459]
[1778882033060,21.96,78999.1,1.1,-0.08002,0.00014,7.32866]
[1778882037089,21.96,79009.1,1.1,-0.07867,0.00014,7.23587]
[1778882042890,21.97,79009.94,1.1,-0.07856,0.00014,7.22831]
[1778882049085,21.96,79014.6,1.1,-0.07789,0.00013,7.18191]
[1778882055172,21.96,79014.29,1.1,-0.07789,0.00013,7.18229]
[1778882061257,21.95,79006.06,1.1,-0.07897,0.00014,7.25675]
[1778882066295,21.96,79002.62,1.1,-0.07947,0.00014,7.29093]
[1778882071328,21.96,78995.41,1.1,-0.08043,0.00014,7.35496]
[1778882076362,21.96,78985.91,1.1,-0.08176,0.00014,7.44563]
[1778882081397,21.96,78986.1,1.1,-0.08174,0.00014,7.44419]
[1778882087441,21.96,78985.63,1.1,-0.08181,0.00014,7.44901]
[1778882092151,21.96,78984.81,1.1,-0.08192,0.00014,7.45701]
[1778882092169,21.96,78984.81,1.1,-0.08192,0.00014,7.45701]
[1778882092839,21.96,78980.82,1.1,-0.08248,0.00014,7.49504]
[1778882094847,21.96,78980.82,1.1,-0.08248,0.00014,7.49504]
[1778882094919,21.96,78977.07,1.1,-0.08301,0.00014,7.53081]
[1778882099533,21.96,78967.94,1.1,-0.08431,0.00014,7.61836]
[1778882104568,21.96,78963.32,1.1,-0.08499,0.00014,7.66392]
[1778882109606,21.96,78962.84,1.1,-0.08508,0.00014,7.66957]
[1778882113488,21.97,78960.27,1.1,-0.08545,0.00014,7.69472]
[1778882113636,21.97,78960.21,1.1,-0.08546,0.00014,7.6954]
[1778882118659,21.97,78958.74,1.1,-0.08568,0.00014,7.70991]
[1778882124710,21.97,78967.92,1.1,-0.08437,0.00014,7.62237]
[1778882129746,21.97,78970.22,1.1,-0.08406,0.00014,7.60133]
[1778882134781,21.97,78970.25,1.1,-0.08402,0.00014,7.59683]
[1778882139816,21.97,78970.5,1.1,-0.084,0.00014,7.59567]
[1778882144850,21.97,78966.31,1.1,-0.08462,0.00014,7.63693]
[1778882149885,21.98,78966.8,1.1,-0.08456,0.00014,7.63304]
[1778882154920,21.98,78966.69,1.1,-0.08459,0.00014,7.63481]
[1778882159955,21.98,78966.94,1.1,-0.08456,0.00014,7.633]
[1778882164990,21.98,78966.84,1.1,-0.08458,0.00014,7.63442]
[1778882169022,21.98,78982.34,1.1,-0.08239,0.00014,7.48675]
[1778882174056,21.98,78974.17,1.1,-0.08356,0.00014,7.56597]
[1778882179091,21.98,78974.8,1.1,-0.08349,0.00014,7.56107]
[1778882184126,21.98,78971.08,1.1,-0.08403,0.00014,7.5976]
[1778882189161,21.98,78969.82,1.1,-0.08422,0.00014,7.61043]
[1778882194196,21.99,78970.61,1.1,-0.08407,0.00014,7.59816]
[1778882199231,21.99,78970.85,1.1,-0.08404,0.00014,7.59648]
[1778882204266,21.99,78967.88,1.1,-0.08447,0.00014,7.6254]
[1778882209301,21.99,78966.1,1.1,-0.08473,0.00014,7.64268]
[1778882214337,21.99,78965.01,1.1,-0.08489,0.00014,7.65312]
[1778882219372,21.99,78964.98,1.1,-0.08489,0.00014,7.65325]
[1778882224408,21.99,78962.1,1.1,-0.0853,0.00014,7.68062]
[1778882229442,21.99,78958.41,1.1,-0.08582,0.00014,7.71561]
[1778882234477,21.98,78953.26,1.1,-0.08653,0.00015,7.76258]
[1778882239513,21.98,78953.85,1.1,-0.08643,0.00015,7.75578]
[1778882243813,21.98,78952.44,1.1,-0.08663,0.00015,7.76897]
[1778882243870,21.98,78924.18,1.1,-0.09082,0.00015,8.04425]
[1778882244346,21.98,78924.18,1.1,-0.09082,0.00015,8.04425]
[1778882244595,21.98,78924.18,1.1,-0.09082,0.00015,8.04425]
[1778882244966,21.98,78924.18,1.1,-0.09082,0.00015,8.04425]
[1778882245048,21.97,78869.56,1.1,-0.09927,0.00016,8.58358]
[1778882245376,21.97,78869.56,1.1,-0.09927,0.00016,8.58358]
[1778882245941,21.97,78869.56,1.1,-0.09927,0.00016,8.58358]
[1778882246030,21.96,78858.74,1.1,-0.10094,0.00016,8.6873]
[1778882246638,21.96,78858.74,1.1,-0.10094,0.00016,8.6873]
[1778882246955,21.96,78858.74,1.1,-0.10094,0.00016,8.6873]
[1778882247254,21.96,78858.74,1.1,-0.10094,0.00016,8.6873]
[1778882247266,21.96,78858.74,1.1,-0.10094,0.00016,8.6873]
[1778882246996,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882247548,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882247829,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882247844,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882247977,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882247990,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882248082,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882248110,21.95,78866.18,1.1,-0.09965,0.00016,8.60715]
[1778882248186,21.95,78878.65,1.1,-0.0976,0.00016,8.47847]
[1778882251611,21.94,78893.79,1.1,-0.09508,0.00016,8.31647]
[1778882252383,21.94,78893.79,1.1,-0.09508,0.00016,8.31647]
[1778882252416,21.94,78893.79,1.1,-0.09508,0.00016,8.31647]
[1778882252618,21.94,78899.25,1.1,-0.09423,0.00016,8.26202]
[1778882254632,21.94,78909.63,1.1,-0.09261,0.00015,8.15816]
[1778882255640,21.94,78929.67,1.1,-0.08956,0.00015,7.96008]
[1778882257095,21.94,78929.67,1.1,-0.08956,0.00015,7.96008]
[1778882257196,21.94,78937.75,1.1,-0.08834,0.00015,7.88036]
[1778882260675,21.94,78925.88,1.1,-0.0901,0.00015,7.99546]
[1778882261682,21.94,78911.33,1.1,-0.09232,0.00015,8.13921]
[1778882263695,21.94,78902.83,1.1,-0.09363,0.00015,8.22383]
[1778882264977,21.94,78914.59,1.1,-0.09183,0.00015,8.10765]
[1778882266046,21.94,78923.07,1.1,-0.09054,0.00015,8.0243]
[1778882272759,21.94,78922.82,1.1,-0.09061,0.00015,8.02888]
[1778882277793,21.98,78927.41,1.1,-0.09025,0.00015,8.00516]
[1778882280815,21.98,78918.79,1.1,-0.09163,0.00015,8.09537]
[1778882285850,22.0,78913.61,1.1,-0.09255,0.00015,8.15493]
[1778882290885,22.01,78912.73,1.1,-0.09283,0.00015,8.17286]
[1778882295919,22.02,78916.33,1.1,-0.09232,0.00015,8.14]
[1778882300954,22.02,78914.69,1.1,-0.09259,0.00015,8.1575]
[1778882305337,22.02,78915.88,1.1,-0.09242,0.00015,8.14653]
[1778882305598,22.02,78915.88,1.1,-0.09242,0.00015,8.14653]
[1778882305634,22.02,78915.88,1.1,-0.09242,0.00015,8.14653]
[1778882305994,22.02,78917.8,1.1,-0.09213,0.00015,8.12759]
[1778882307070,22.02,78933.54,1.1,-0.08976,0.00015,7.97363]
[1778882307679,22.02,78933.54,1.1,-0.08976,0.00015,7.97363]
[1778882308287,22.02,78933.91,1.1,-0.08971,0.00015,7.97021]
[1778882308487,22.02,78933.91,1.1,-0.08971,0.00015,7.97021]
[1778882309010,22.02,78933.91,1.1,-0.08971,0.00015,7.97042]
[1778882314045,22.02,78934.32,1.1,-0.08961,0.00015,7.9621]
[1778882319079,22.02,78937.7,1.1,-0.08913,0.00015,7.93044]
[1778882323099,22.03,78945.97,1.1,-0.08792,0.00015,7.85102]
[1778882323129,22.03,78945.97,1.1,-0.08792,0.00015,7.85102]
[1778882323191,22.03,78945.97,1.1,-0.08792,0.00015,7.85102]
[1778882323282,22.03,78956.11,1.1,-0.08644,0.00015,7.7533]
[1778882325022,22.03,78956.11,1.1,-0.08645,0.00015,7.75385]
[1778882325229,22.03,78971.79,1.1,-0.0842,0.00014,7.60393]
[1778882331166,22.03,78967.54,1.1,-0.08487,0.00014,7.64829]
[1778882336199,22.04,78964.08,1.1,-0.08541,0.00014,7.68491]
[1778882341305,22.04,78959.3,1.1,-0.08614,0.00014,7.73326]
[1778882348485,22.05,78953.46,1.1,-0.08705,0.00015,7.79358]
[1778882350297,22.05,78938.44,1.1,-0.08927,0.00015,7.93994]
[1778882355332,22.05,78935.04,1.1,-0.08979,0.00015,7.97399]
[1778882360367,22.05,78934.06,1.1,-0.08995,0.00015,7.98432]
[1778882363389,22.05,78922.61,1.1,-0.09168,0.00015,8.09669]
[1778882367825,22.05,78920.87,1.1,-0.09194,0.00015,8.11366]
[1778882373459,22.05,78915.18,1.1,-0.09277,0.00015,8.165]
[1778882378494,22.06,78921.59,1.1,-0.09181,0.00015,8.10294]
[1778882384536,22.06,78921.76,1.1,-0.0918,0.00015,8.10264]
[1778882389571,22.06,78921.09,1.1,-0.09192,0.00015,8.11036]
[1778882394606,22.06,78919.35,1.1,-0.0922,0.00015,8.12853]
[1778882399641,22.06,78919.72,1.1,-0.09216,0.00015,8.12591]
[1778882403387,22.06,78918.6,1.1,-0.09234,0.00015,8.13734]
[1778882403390,22.06,78921.43,1.1,-0.09191,0.00015,8.10992]
[1778882403645,22.06,78921.43,1.1,-0.09191,0.00015,8.10992]
[1778882403833,22.06,78921.43,1.1,-0.09191,0.00015,8.10992]
[1778882403867,22.06,78929.63,1.1,-0.09067,0.00015,8.02946]
[1778882405294,22.06,78929.63,1.1,-0.09067,0.00015,8.02946]
[1778882405334,22.06,78929.63,1.1,-0.09067,0.00015,8.02946]
[1778882405380,22.06,78938.08,1.1,-0.08941,0.00015,7.94726]
[1778882409351,22.07,78952.58,1.1,-0.08729,0.00015,7.80786]
[1778882409620,22.07,78952.58,1.1,-0.08729,0.00015,7.80786]
[1778882415284,22.07,78956.71,1.1,-0.08672,0.00015,7.76984]
[1778882415383,22.07,78941.18,1.1,-0.08901,0.00015,7.92102]
[1778882420417,22.07,78940.06,1.1,-0.08919,0.00015,7.9328]
[1778882422925,22.07,78936.36,1.1,-0.08975,0.00015,7.96952]
[1778882423000,22.07,78936.36,1.1,-0.08975,0.00015,7.96952]
[1778882423026,22.07,78935.0,1.1,-0.08996,0.00015,7.983]
[1778882428847,22.08,78928.45,1.1,-0.09096,0.00015,8.04811]
[1778882433883,22.08,78923.78,1.1,-0.09162,0.00015,8.08876]
[1778882438918,22.08,78933.45,1.1,-0.09018,0.00015,7.99528]
[1778882443957,22.08,78934.25,1.1,-0.09007,0.00015,7.98836]
[1778882445109,22.08,78934.25,1.1,-0.09007,0.00015,7.98836]
[1778882451006,22.08,78943.18,1.1,-0.08877,0.00015,7.90318]
[1778882456041,22.08,78944.86,1.1,-0.08854,0.00015,7.88845]
[1778882461076,22.09,78944.4,1.1,-0.08863,0.00015,7.89449]
[1778882466117,22.09,78945.33,1.1,-0.08852,0.00015,7.88703]
[1778882471148,22.09,78945.72,1.1,-0.08849,0.00015,7.88479]
[1778882473160,22.09,78959.12,1.1,-0.08653,0.00015,7.75596]
[1778882478294,22.1,78955.33,1.1,-0.08713,0.00015,7.7955]
[1778882484237,22.1,78956.52,1.1,-0.087,0.00015,7.78663]
[1778882488062,22.1,78960.91,1.1,-0.08638,0.00014,7.74574]
[1778882488082,22.1,78960.91,1.1,-0.08638,0.00014,7.74574]
[1778882488365,22.1,78971.29,1.1,-0.08489,0.00014,7.64674]
[1778882490464,22.11,78971.29,1.1,-0.0849,0.00014,7.64738]
[1778882490565,22.11,78988.92,1.1,-0.08242,0.00014,7.48061]
[1778882491741,22.11,78988.92,1.1,-0.08239,0.00014,7.47618]
[1778882492295,22.11,78986.78,1.1,-0.0827,0.00014,7.49732]
[1778882497329,22.12,78986.2,1.1,-0.08285,0.00014,7.50734]
[1778882503371,22.12,78984.5,1.1,-0.08316,0.00014,7.52891]
[1778882506391,22.13,78975.41,1.1,-0.08449,0.00014,7.61791]
[1778882511427,22.13,78970.24,1.1,-0.08528,0.00014,7.67092]
[1778882516462,22.14,78967.98,1.1,-0.08565,0.00014,7.69581]
[1778882521497,22.14,78967.32,1.1,-0.0858,0.00014,7.70525]
[1778882526533,22.15,78966.18,1.1,-0.086,0.00014,7.71914]
[1778882531568,22.15,78967.8,1.1,-0.08581,0.00014,7.70653]
[1778882537610,22.16,78967.55,1.1,-0.0859,0.00014,7.71238]
[1778882539624,22.16,78978.12,1.1,-0.08441,0.00014,7.61286]
[1778882544660,22.17,78968.49,1.1,-0.08583,0.00014,7.70798]
[1778882549694,22.17,78963.1,1.1,-0.08665,0.00014,7.76212]
[1778882556743,22.18,78968.24,1.1,-0.08591,0.00014,7.71121]
[1778882561807,22.18,78964.52,1.1,-0.08649,0.00014,7.7494]
[1778882566817,22.18,78955.57,1.1,-0.08782,0.00015,7.83762]
[1778882571853,22.19,78953.53,1.1,-0.08814,0.00015,7.859]
[1778882574875,22.19,78963.19,1.1,-0.08676,0.00014,7.76732]
[1778882579910,22.19,78958.02,1.1,-0.08754,0.00015,7.81916]
[1778882581924,22.19,78948.72,1.1,-0.08891,0.00015,7.90939]
[1778882586961,22.19,78955.07,1.1,-0.088,0.00015,7.84954]
[1778882591994,22.2,78956.39,1.1,-0.08783,0.00015,7.83852]
[1778882595016,22.2,78966.63,1.1,-0.08641,0.00014,7.74432]
[1778882601057,22.21,78966.47,1.1,-0.08646,0.00014,7.74799]
[1778882606092,22.21,78966.83,1.1,-0.08645,0.00014,7.74692]
[1778882611127,22.21,78967.42,1.1,-0.08634,0.00014,7.73833]
[1778882616162,22.22,78973.03,1.1,-0.08558,0.00014,7.68722]
[1778882621197,22.22,78975.99,1.1,-0.0852,0.00014,7.66201]
[1778882627239,22.23,78974.94,1.1,-0.0854,0.00014,7.67556]
[1778882632274,22.23,78978.78,1.1,-0.08489,0.00014,7.64193]
[1778882637701,22.23,78978.82,1.1,-0.08491,0.00014,7.64271]
[1778882643351,22.24,78977.79,1.1,-0.08514,0.00014,7.65807]
[1778882648386,22.25,78977.8,1.1,-0.08518,0.00014,7.66098]
[1778882654432,22.25,78979.19,1.1,-0.08504,0.00014,7.65152]
[1778882659567,22.25,78983.05,1.1,-0.08449,0.00014,7.61479]
[1778882665509,22.26,78982.66,1.1,-0.08459,0.00014,7.62139]
[1778882670544,22.26,78975.73,1.1,-0.08562,0.00014,7.69077]
[1778882675579,22.27,78973.82,1.1,-0.08589,0.00014,7.70641]
[1778882680614,22.27,78979.49,1.1,-0.08512,0.00014,7.65532]
[1778882686775,22.28,78979.28,1.1,-0.08526,0.00014,7.66483]
[1778882692698,22.34,78988.82,1.1,-0.08446,0.00014,7.6118]
[1778882697733,22.38,78992.8,1.1,-0.08423,0.00014,7.59624]
[1778882702768,22.39,78993.08,1.1,-0.08433,0.00014,7.603]
[1778882707803,22.4,79001.57,1.1,-0.08319,0.00014,7.52695]
[1778882712838,22.4,79004.22,1.1,-0.08288,0.00014,7.50594]
[1778882717873,22.41,79009.09,1.1,-0.08227,0.00014,7.46438]
[1778882722908,22.42,79011.72,1.1,-0.08196,0.00014,7.44387]
[1778882727947,22.42,79010.63,1.1,-0.08217,0.00014,7.45791]
[1778882732981,22.43,79009.88,1.1,-0.08227,0.00014,7.46327]
[1778882738015,22.43,79004.77,1.1,-0.08303,0.00014,7.51436]
[1778882743051,22.44,79006.72,1.1,-0.08281,0.00014,7.49931]
[1778882748087,22.44,79006.36,1.1,-0.0829,0.00014,7.50571]
[1778882753123,22.45,79004.83,1.1,-0.08316,0.00014,7.52292]
[1778882758157,22.45,79006.42,1.1,-0.08298,0.00014,7.51101]
[1778882763193,22.46,79005.79,1.1,-0.08311,0.00014,7.51975]
[1778882768500,22.46,79008.35,1.1,-0.08279,0.00014,7.49815]
[1778882774270,22.47,79009.34,1.1,-0.08271,0.00014,7.49293]
[1778882779304,22.47,79013.11,1.1,-0.08224,0.00014,7.46089]
[1778882784784,22.48,79012.52,1.1,-0.08235,0.00014,7.46886]
[1778882790496,22.48,79010.98,1.1,-0.08264,0.00014,7.48838]
[1778882796423,22.49,79007.89,1.1,-0.08306,0.00014,7.51479]
[1778882801462,22.49,79005.97,1.1,-0.08337,0.00014,7.53537]
[1778882806493,22.49,79005.96,1.1,-0.08337,0.00014,7.53547]
[1778882811528,22.5,79001.54,1.1,-0.08403,0.00014,7.57985]
[1778882816563,22.5,79002.74,1.1,-0.0839,0.00014,7.57116]
[1778882821598,22.51,79003.68,1.1,-0.0838,0.00014,7.56497]
[1778882826633,22.51,79003.23,1.1,-0.0839,0.00014,7.57172]
[1778882831668,22.51,79005.43,1.1,-0.08364,0.00014,7.55381]
[1778882836710,22.52,79006.61,1.1,-0.08351,0.00014,7.54551]
[1778882841790,22.52,79007.27,1.1,-0.08346,0.00014,7.54204]
[1778882846825,22.53,79007.63,1.1,-0.08345,0.00014,7.54144]
[1778882852869,22.53,79008.46,1.1,-0.08333,0.00014,7.53167]
[1778882857901,22.54,79009.58,1.1,-0.08322,0.00014,7.52414]
[1778882863943,22.54,79008.21,1.1,-0.08346,0.00014,7.54033]
[1778882870994,22.55,79008.21,1.1,-0.08352,0.00014,7.54422]
[1778882876033,22.55,79007.07,1.1,-0.08372,0.00014,7.55758]
[1778882881067,22.56,79006.27,1.1,-0.08387,0.00014,7.5677]
[1778882886103,22.56,79009.62,1.1,-0.08345,0.00014,7.53935]
[1778882891204,22.57,79009.4,1.1,-0.08352,0.00014,7.54429]
[1778882897179,22.57,79009.31,1.1,-0.08358,0.00014,7.54856]
[1778882904229,22.58,79009.31,1.1,-0.08364,0.00014,7.55254]
[1778882910271,22.58,79009.13,1.1,-0.08372,0.00014,7.55758]
[1778882915307,22.59,79009.39,1.1,-0.08367,0.00014,7.55264]
[1778882920342,22.59,79007.46,1.1,-0.08398,0.00014,7.57337]
[1778882925377,22.6,79009.42,1.1,-0.08375,0.00014,7.5579]
[1778882931486,22.6,79008.99,1.1,-0.08386,0.00014,7.56528]
[1778882937467,22.61,79005.07,1.1,-0.08445,0.00014,7.60508]
[1778882942501,22.61,79005.23,1.1,-0.08446,0.00014,7.60604]
[1778882948435,22.61,79005.46,1.1,-0.08445,0.00014,7.60486]
[1778882953583,22.62,79007.72,1.1,-0.08419,0.00014,7.58798]
[1778882958613,22.62,79008.64,1.1,-0.0841,0.00014,7.58198]
[1778882963648,22.63,79008.98,1.1,-0.0841,0.00014,7.58196]
[1778882968687,22.63,79008.43,1.1,-0.08422,0.00014,7.58968]
[1778882973718,22.64,79008.01,1.1,-0.08426,0.00014,7.59076]
[1778882978753,22.64,79007.62,1.1,-0.08435,0.00014,7.59695]
[1778882983788,22.64,79006.77,1.1,-0.08451,0.00014,7.60739]
[1778882988823,22.65,79006.09,1.1,-0.08464,0.00014,7.6162]
[1778882993862,22.65,79006.05,1.1,-0.08468,0.00014,7.61905]
[1778882998897,22.66,79005.93,1.1,-0.08474,0.00014,7.6226]
[1778883003936,22.66,79004.76,1.1,-0.08494,0.00014,7.63589]
[1778883008968,22.66,79004.9,1.1,-0.08495,0.00014,7.63693]
[1778883017024,22.67,79004.83,1.1,-0.08501,0.00014,7.64126]
[1778883019041,22.67,79016.91,1.1,-0.08336,0.00014,7.53019]
[1778883024078,22.68,79021.64,1.1,-0.08276,0.00014,7.4898]
[1778883029520,22.68,79021.64,1.1,-0.08276,0.00014,7.4898]
[1778883032132,22.68,79030.27,1.1,-0.0816,0.00014,7.41019]
[1778883037166,22.69,79017.42,1.1,-0.08338,0.00014,7.53014]
[1778883042201,22.69,79016.42,1.1,-0.08353,0.00014,7.54014]
[1778883047239,22.69,79017.38,1.1,-0.08341,0.00014,7.53194]
[1778883052473,22.69,79021.37,1.1,-0.08287,0.00014,7.49572]
[1778883058315,22.69,79023.27,1.1,-0.08263,0.00014,7.47948]
[1778883064359,22.69,79016.1,1.1,-0.08363,0.00014,7.54675]
[1778883069393,22.69,79009.91,1.1,-0.08449,0.00014,7.60439]
[1778883075400,22.69,79010.62,1.1,-0.08439,0.00014,7.59792]
[1778883081477,22.69,79010.18,1.1,-0.08446,0.00014,7.60231]
[1778883086513,22.7,79011.81,1.1,-0.08424,0.00014,7.58744]
[1778883091548,22.7,79019.29,1.1,-0.08319,0.00014,7.51528]
[1778883096589,22.7,79018.94,1.1,-0.08328,0.00014,7.52162]
[1778883102823,22.7,79017.07,1.1,-0.08355,0.00014,7.53948]
[1778883108666,22.7,79016.86,1.1,-0.08357,0.00014,7.54071]
[1778883113701,22.7,79016.69,1.1,-0.08358,0.00014,7.54154]
[1778883118745,22.7,79016.62,1.1,-0.08358,0.00014,7.54142]
[1778883123781,22.7,79016.76,1.1,-0.08358,0.00014,7.54151]
[1778883129822,22.71,79018.63,1.1,-0.08338,0.00014,7.52823]
[1778883134857,22.71,79028.07,1.1,-0.08213,0.00014,7.44427]
[1778883139892,22.72,79031.35,1.1,-0.08172,0.00014,7.41662]
[1778883144927,22.72,79030.66,1.1,-0.08187,0.00014,7.42681]
[1778883150968,22.73,79029.58,1.1,-0.08205,0.00014,7.43852]
[1778883156004,22.73,79029.85,1.1,-0.08196,0.00014,7.43106]
[1778883161039,22.73,79029.17,1.1,-0.08206,0.00014,7.43777]
[1778883167081,22.73,79029.02,1.1,-0.08209,0.00014,7.43974]
[1778883172121,22.73,79027.73,1.1,-0.08227,0.00014,7.45211]
[1778883177156,22.73,79023.49,1.1,-0.08286,0.00014,7.49156]
[1778883182190,22.73,79019.82,1.1,-0.08339,0.00014,7.52703]
[1778883187226,22.74,79016.26,1.1,-0.08393,0.00014,7.56327]
[1778883192261,22.74,79017.25,1.1,-0.08384,0.00014,7.5573]
[1778883197296,22.75,79011.72,1.1,-0.08464,0.00014,7.61133]
[1778883203339,22.75,79011.73,1.1,-0.08469,0.00014,7.61448]
[1778883209032,22.76,79011.8,1.1,-0.08471,0.00014,7.61542]
[1778883210705,22.76,79011.78,1.1,-0.08473,0.00014,7.61718]
[1778883210762,22.76,79011.78,1.1,-0.08473,0.00014,7.61718]
[1778883210842,22.76,79011.83,1.1,-0.08473,0.00014,7.61723]
[1778883212636,22.76,79011.83,1.1,-0.08468,0.00014,7.61163]
[1778883212838,22.76,79011.46,1.1,-0.08474,0.00014,7.61558]
[1778883218447,22.77,79011.23,1.1,-0.08481,0.00014,7.62072]
[1778883224100,22.77,79011.31,1.1,-0.08482,0.00014,7.62096]
[1778883224236,22.77,79011.31,1.1,-0.08482,0.00014,7.62096]
[1778883224333,22.77,79011.86,1.1,-0.08475,0.00014,7.61639]
[1778883227099,22.77,79011.76,1.1,-0.08477,0.00014,7.61779]
[1778883227307,22.77,79011.24,1.1,-0.08485,0.00014,7.62356]
[1778883230269,22.77,79011.23,1.1,-0.08486,0.00014,7.62412]
[1778883230314,22.77,79011.32,1.1,-0.08486,0.00014,7.62421]
[1778883230461,22.77,79011.32,1.1,-0.08486,0.00014,7.62421]
[1778883230559,22.77,79011.35,1.1,-0.08486,0.00014,7.62393]
[1778883231680,22.77,79011.35,1.1,-0.08486,0.00014,7.62393]
[1778883231948,22.77,79011.35,1.1,-0.08487,0.00014,7.62486]
[1778883233384,22.77,79011.35,1.1,-0.08487,0.00014,7.62486]
[1778883233392,22.77,79011.94,1.1,-0.0848,0.00014,7.61985]
[1778883233476,22.77,79011.94,1.1,-0.0848,0.00014,7.61985]
[1778883233734,22.77,79011.96,1.1,-0.0848,0.00014,7.61967]
[1778883236322,22.78,79011.96,1.1,-0.0848,0.00014,7.62013]
[1778883236573,22.78,79012.46,1.1,-0.08475,0.00014,7.61643]
[1778883237547,22.78,79012.46,1.1,-0.08475,0.00014,7.61643]
[1778883237597,22.78,79012.46,1.1,-0.08475,0.00014,7.61643]
[1778883237632,22.78,79012.48,1.1,-0.08475,0.00014,7.61671]
[1778883240539,22.78,79012.86,1.1,-0.08471,0.00014,7.61412]
[1778883240663,22.78,79012.86,1.1,-0.08471,0.00014,7.61412]
[1778883240715,22.78,79012.86,1.1,-0.08471,0.00014,7.61412]
[1778883249665,22.79,79013.0,1.1,-0.08476,0.00014,7.61731]
[1778883253274,22.79,79013.25,1.1,-0.08474,0.00014,7.61588]
[1778883253375,22.79,79013.36,1.1,-0.08474,0.00014,7.61575]
[1778883253634,22.79,79013.36,1.1,-0.08474,0.00014,7.61575]
[1778883253788,22.79,79013.36,1.1,-0.08474,0.00014,7.61575]
[1778883253875,22.79,79013.6,1.1,-0.0847,0.00014,7.61352]
[1778883259025,22.79,79014.13,1.1,-0.08465,0.00014,7.60994]
[1778883259126,22.79,79013.99,1.1,-0.08469,0.00014,7.61256]
[1778883263363,22.79,79015.8,1.1,-0.08445,0.00014,7.59671]
[1778883263431,22.79,79015.8,1.1,-0.08445,0.00014,7.59671]
[1778883263406,22.8,79015.91,1.1,-0.08445,0.00014,7.59663]
[1778883263945,22.8,79014.7,1.1,-0.08462,0.00014,7.60829]
[1778883270416,22.8,79015.36,1.1,-0.08456,0.00014,7.60401]
[1778883270672,22.8,79013.06,1.1,-0.08489,0.00014,7.62619]
[1778883275848,22.8,79009.04,1.1,-0.08543,0.00014,7.66026]
[1778883280886,22.81,79006.6,1.1,-0.0858,0.00014,7.68471]
[1778883285923,22.81,79002.86,1.1,-0.08634,0.00014,7.72032]
[1778883290955,22.81,79006.98,1.1,-0.08575,0.00014,7.68152]
[1778883295990,22.81,79008.59,1.1,-0.08551,0.00014,7.66576]
[1778883302034,22.81,79009.79,1.1,-0.08533,0.00014,7.65385]
[1778883307069,22.81,79013.9,1.1,-0.08477,0.00014,7.6162]
[1778883312104,22.81,79014.84,1.1,-0.08467,0.00014,7.60949]
[1778883317140,22.81,79014.36,1.1,-0.08476,0.00014,7.61581]
[1778883323182,22.81,79007.64,1.1,-0.08569,0.00014,7.67776]
[1778883328217,22.81,79001.26,1.1,-0.08656,0.00014,7.73538]
[1778883333253,22.81,79002.37,1.1,-0.08637,0.00014,7.72056]
[1778883338288,22.81,79001.76,1.1,-0.08647,0.00014,7.7272]
[1778883343322,22.81,79002.35,1.1,-0.0864,0.00014,7.72269]
[1778883348357,22.82,79002.04,1.1,-0.08646,0.00014,7.72653]
[1778883354399,22.82,79006.5,1.1,-0.08585,0.00014,7.6864]
[1778883359434,22.82,79006.0,1.1,-0.08592,0.00014,7.69089]
[1778883364469,22.82,79010.2,1.1,-0.08532,0.00014,7.65119]
[1778883369504,22.82,79009.66,1.1,-0.08542,0.00014,7.65776]
[1778883374540,22.82,79009.41,1.1,-0.08545,0.00014,7.65947]
[1778883379640,22.82,79008.4,1.1,-0.08558,0.00014,7.6683]
[1778883384798,22.81,79008.82,1.1,-0.08548,0.00014,7.66146]
[1778883389833,22.81,79003.57,1.1,-0.0862,0.00014,7.70945]
[1778883395701,22.81,79002.97,1.1,-0.08625,0.00014,7.71094]
[1778883400721,22.81,78999.44,1.1,-0.08676,0.00014,7.74469]
[1778883406953,22.82,78997.51,1.1,-0.08705,0.00014,7.76352]
[1778883413253,22.82,78999.46,1.1,-0.08678,0.00014,7.74601]
[1778883418849,22.82,79000.58,1.1,-0.08664,0.00014,7.73663]
[1778883423886,22.82,79002.26,1.1,-0.08642,0.00014,7.72174]
[1778883428921,22.82,79004.48,1.1,-0.08612,0.00014,7.70202]
[1778883434963,22.82,79003.96,1.1,-0.08621,0.00014,7.70801]
[1778883441007,22.82,79004.03,1.1,-0.08621,0.00014,7.70843]
[1778883446040,22.83,79004.9,1.1,-0.0861,0.00014,7.70117]
[1778883451075,22.83,79005.1,1.1,-0.08604,0.00014,7.69483]
[1778883456194,22.83,79005.13,1.1,-0.08604,0.00014,7.69531]
[1778883462348,22.83,79008.21,1.1,-0.08558,0.00014,7.6643]
[1778883468195,22.83,79009.33,1.1,-0.08545,0.00014,7.65599]
[1778883473229,22.83,79010.14,1.1,-0.08534,0.00014,7.64846]
[1778883478264,22.83,79008.68,1.1,-0.08556,0.00014,7.66335]
[1778883483299,22.83,79008.93,1.1,-0.08555,0.00014,7.66231]
[1778883488334,22.83,79014.44,1.1,-0.0848,0.00014,7.61275]
[1778883493369,22.84,79015.09,1.1,-0.08474,0.00014,7.60853]
[1778883499410,22.84,79016.93,1.1,-0.08452,0.00014,7.59374]
[1778883504446,22.84,79018.29,1.1,-0.08435,0.00014,7.58304]
[1778883509484,22.85,79020.86,1.1,-0.08403,0.00014,7.56145]
[1778883516530,22.85,79019.69,1.1,-0.08418,0.00014,7.56971]
[1778883521565,22.86,79019.29,1.1,-0.08427,0.00014,7.57541]
[1778883526604,22.86,79018.6,1.1,-0.08439,0.00014,7.58379]
[1778883531640,22.86,79018.27,1.1,-0.08447,0.00014,7.58881]
[1778883536675,22.87,79016.0,1.1,-0.08481,0.00014,7.6117]
[1778883536779,22.87,79016.0,1.1,-0.08481,0.00014,7.6117]
[1778883536845,22.87,79016.0,1.1,-0.08481,0.00014,7.6117]
[1778883537681,22.87,79012.51,1.1,-0.0853,0.00014,7.64427]
[1778883540715,22.87,79008.43,1.1,-0.08587,0.00014,7.68232]
[1778883541711,22.87,79007.6,1.1,-0.086,0.00014,7.69073]
[1778883546744,22.87,79009.07,1.1,-0.08581,0.00014,7.67833]
[1778883551779,22.87,79008.97,1.1,-0.08585,0.00014,7.68047]
[1778883556815,22.87,79009.64,1.1,-0.08577,0.00014,7.67547]
[1778883562034,22.88,79009.79,1.1,-0.08577,0.00014,7.67531]
[1778883568127,22.88,79008.89,1.1,-0.08591,0.00014,7.68483]
[1778883574266,22.88,79002.98,1.1,-0.08668,0.00014,7.73387]
[1778883579976,22.88,79003.02,1.1,-0.08669,0.00014,7.73444]
[1778883588032,22.88,79002.31,1.1,-0.08681,0.00014,7.74205]
[1778883593068,22.88,79001.02,1.1,-0.087,0.00014,7.75454]
[1778883598102,22.88,79000.32,1.1,-0.0871,0.00014,7.76151]
[1778883605160,22.88,79000.26,1.1,-0.08712,0.00014,7.76273]
[1778883610196,22.88,79000.08,1.1,-0.08715,0.00014,7.76489]
[1778883615230,22.88,78998.02,1.1,-0.08745,0.00014,7.78457]
[1778883620442,22.88,78998.64,1.1,-0.08737,0.00014,7.77923]
[1778883626307,22.88,78997.65,1.1,-0.08752,0.00014,7.78883]
[1778883630512,22.89,78988.46,1.1,-0.08883,0.00014,7.87494]
[1778883636553,22.88,78989.94,1.1,-0.08856,0.00014,7.85537]
[1778883642419,22.88,78976.11,1.1,-0.09055,0.00015,7.98451]
[1778883644433,22.88,78963.77,1.1,-0.09234,0.00015,8.10023]
[1778883648720,22.88,78960.32,1.1,-0.09283,0.00015,8.13153]
[1778883648798,22.88,78960.32,1.1,-0.09283,0.00015,8.13153]
[1778883648821,22.88,78960.32,1.1,-0.09283,0.00015,8.13153]
[1778883648756,22.88,78966.98,1.1,-0.09184,0.00015,8.06781]
[1778883649832,22.88,78966.98,1.1,-0.09184,0.00015,8.06781]
[1778883649468,22.88,78966.98,1.1,-0.09183,0.00015,8.0674]
[1778883650652,22.88,78975.46,1.1,-0.09058,0.00015,7.98689]
[1778883655463,22.88,78980.13,1.1,-0.08989,0.00014,7.94182]
[1778883655528,22.88,78980.26,1.1,-0.08987,0.00014,7.94035]
[1778883660546,22.87,78980.14,1.1,-0.08986,0.00014,7.94025]
[1778883669610,22.87,78979.68,1.1,-0.0899,0.00014,7.94227]
[1778883674644,22.87,78982.57,1.1,-0.08946,0.00014,7.91388]
[1778883679679,22.87,78981.33,1.1,-0.08962,0.00014,7.92432]
[1778883684714,22.86,78980.99,1.1,-0.08965,0.00014,7.9262]
[1778883689749,22.86,78987.48,1.1,-0.0887,0.00014,7.86401]
[1778883694784,22.86,78990.09,1.1,-0.08826,0.00014,7.83348]
[1778883701799,22.86,78990.83,1.1,-0.08815,0.00014,7.82632]
[1778883707876,22.86,78990.46,1.1,-0.08819,0.00014,7.82922]
[1778883713919,22.86,78991.66,1.1,-0.08802,0.00014,7.81791]
[1778883718953,22.86,78991.26,1.1,-0.08808,0.00014,7.82169]
[1778883722155,22.86,79005.33,1.1,-0.08609,0.00014,7.69069]
[1778883728018,22.86,79015.23,1.1,-0.08471,0.00014,7.59938]
[1778883733053,22.86,79016.81,1.1,-0.08452,0.00014,7.58683]
[1778883738088,22.87,79019.15,1.1,-0.08422,0.00014,7.56671]
[1778883743124,22.87,79018.08,1.1,-0.0844,0.00014,7.57874]
[1778883748158,22.87,79020.62,1.1,-0.08409,0.00014,7.5577]
[1778883753193,22.88,79020.65,1.1,-0.08406,0.00014,7.55434]
[1778883758228,22.88,79019.49,1.1,-0.08426,0.00014,7.56732]
[1778883763263,22.88,79017.82,1.1,-0.08452,0.00014,7.58496]
[1778883768477,22.89,79016.82,1.1,-0.08469,0.00014,7.59635]
[1778883774340,22.89,79016.48,1.1,-0.08474,0.00014,7.59921]
[1778883779369,22.89,79016.46,1.1,-0.08475,0.00014,7.60025]
[1778883785416,22.88,79015.71,1.1,-0.08482,0.00014,7.60456]
[1778883790453,22.88,79011.44,1.1,-0.08539,0.00014,7.64233]
[1778883795538,22.88,79011.57,1.1,-0.08535,0.00014,7.63976]
[1778883801540,22.88,79014.05,1.1,-0.08497,0.00014,7.61462]
[1778883807571,22.87,79014.21,1.1,-0.08492,0.00014,7.61098]
[1778883812606,22.87,79014.21,1.1,-0.08484,0.00014,7.60403]
[1778883817892,22.87,79014.39,1.1,-0.0848,0.00014,7.60116]
[1778883822732,22.87,79014.32,1.1,-0.08479,0.00014,7.60039]
[1778883822882,22.87,79014.32,1.1,-0.08479,0.00014,7.60039]
[1778883822959,22.86,79013.49,1.1,-0.0849,0.00014,7.60776]
[1778883827794,22.87,79013.49,1.1,-0.08491,0.00014,7.60869]
[1778883827816,22.87,79015.02,1.1,-0.0847,0.00014,7.59497]
[1778883833935,22.87,79014.77,1.1,-0.08478,0.00014,7.59981]
[1778883839796,22.87,79020.78,1.1,-0.08397,0.00014,7.54637]
[1778883844832,22.88,79018.39,1.1,-0.08433,0.00014,7.57004]
[1778883850049,22.88,79020.39,1.1,-0.08409,0.00014,7.55395]
[1778883855641,22.88,79020.66,1.1,-0.08409,0.00014,7.554]
[1778883860944,22.89,79021.16,1.1,-0.08406,0.00014,7.55244]
[1778883865978,22.89,79021.24,1.1,-0.08409,0.00014,7.55433]
[1778883871012,22.9,79024.45,1.1,-0.08364,0.00014,7.52231]
[1778883877056,22.9,79025.66,1.1,-0.08353,0.00014,7.51488]
[1778883882274,22.91,79025.92,1.1,-0.08354,0.00014,7.51564]
[1778883888132,22.92,79025.47,1.1,-0.08366,0.00014,7.52353]
[1778883893167,22.92,79020.53,1.1,-0.08438,0.00014,7.57189]
[1778883898202,22.92,79020.6,1.1,-0.08441,0.00014,7.57398]
[1778883903237,22.93,79019.12,1.1,-0.08466,0.00014,7.59024]
[1778883909278,22.93,79019.83,1.1,-0.0846,0.00014,7.58677]
[1778883914316,22.94,79023.1,1.1,-0.08419,0.00014,7.55931]
[1778883919351,22.94,79021.38,1.1,-0.08447,0.00014,7.57768]
[1778883921885,22.94,79004.64,1.1,-0.08682,0.00014,7.73359]
[1778883927407,22.95,79007.87,1.1,-0.08639,0.00014,7.70536]
[1778883932442,22.95,79007.93,1.1,-0.08635,0.00014,7.70098]
[1778883937476,22.95,79005.2,1.1,-0.08676,0.00014,7.72774]
[1778883942512,22.95,79005.99,1.1,-0.08667,0.00014,7.72181]
[1778883947548,22.96,79007.25,1.1,-0.08651,0.00014,7.71157]
[1778883953590,22.96,79007.43,1.1,-0.08651,0.00014,7.71159]
[1778883958629,22.96,79005.78,1.1,-0.08677,0.00014,7.72823]
[1778883963844,22.96,79005.37,1.1,-0.08685,0.00014,7.73343]
[1778883969701,22.97,79003.71,1.1,-0.0871,0.00014,7.74999]
[1778883974740,22.97,79004.05,1.1,-0.08707,0.00014,7.74803]
[1778883979771,22.97,79010.64,1.1,-0.08616,0.00014,7.68817]
[1778883985813,22.97,79010.74,1.1,-0.08617,0.00014,7.68901]
[1778883991855,22.98,79010.38,1.1,-0.08619,0.00014,7.68863]
[1778883994876,22.98,79001.25,1.1,-0.08749,0.00014,7.77389]
[1778883999911,22.98,79005.46,1.1,-0.08691,0.00014,7.73587]
[1778884006965,22.98,79005.79,1.1,-0.08689,0.00014,7.73429]
[1778884011996,22.98,79005.5,1.1,-0.08694,0.00014,7.73802]
[1778884017033,22.98,79005.18,1.1,-0.087,0.00014,7.74188]
[1778884022066,22.99,79005.26,1.1,-0.087,0.00014,7.74203]
[1778884027101,22.99,79006.57,1.1,-0.08683,0.00014,7.73084]
[1778884033143,22.99,79006.82,1.1,-0.08682,0.00014,7.72968]
[1778884038177,22.99,79006.46,1.1,-0.08688,0.00014,7.73395]
[1778884043213,22.99,79007.94,1.1,-0.08669,0.00014,7.72123]
[1778884048251,22.99,79007.79,1.1,-0.08672,0.00014,7.72366]
[1778884053284,23.0,79007.24,1.1,-0.08676,0.00014,7.72433]
[1778884058329,23.0,79006.86,1.1,-0.08683,0.00014,7.72884]
[1778884065574,23.0,79006.74,1.1,-0.08687,0.00014,7.73129]
[1778884072418,23.0,79007.02,1.1,-0.08685,0.00014,7.73004]
[1778884077660,23.0,79006.92,1.1,-0.08688,0.00014,7.73192]
[1778884082704,23.0,79001.33,1.1,-0.08768,0.00014,7.78449]
[1778884088533,23.0,78996.6,1.1,-0.08836,0.00014,7.8288]
[1778884093566,23.0,78995.04,1.1,-0.08858,0.00014,7.84347]
[1778884098807,23.0,78992.29,1.1,-0.08897,0.00014,7.86914]
[1778884106871,23.0,78991.8,1.1,-0.08904,0.00014,7.87332]
[1778884112621,23.0,78992.45,1.1,-0.08889,0.00014,7.86164]
[1778884118955,23.0,78991.88,1.1,-0.08897,0.00014,7.86678]
[1778884127012,23.0,78991.88,1.1,-0.08896,0.00014,7.86657]
[1778884132840,23.0,78993.9,1.1,-0.08867,0.00014,7.84766]
[1778884137874,23.0,78994.72,1.1,-0.08856,0.00014,7.84007]
[1778884143930,23.0,78994.91,1.1,-0.08853,0.00014,7.83843]
[1778884148955,23.0,79002.24,1.1,-0.08747,0.00014,7.76878]
[1778884153990,23.0,78999.12,1.1,-0.08788,0.00014,7.79553]
[1778884159239,23.0,78995.58,1.1,-0.08839,0.00014,7.82877]
[1778884165076,23.0,79002.77,1.1,-0.08737,0.00014,7.76239]
[1778884169095,23.0,79013.82,1.1,-0.08583,0.00014,7.66102]
[1778884174131,23.0,79017.73,1.1,-0.08526,0.00014,7.62124]
[1778884179379,23.01,79020.0,1.1,-0.08497,0.00014,7.60214]
[1778884185107,23.01,79015.95,1.1,-0.08556,0.00014,7.64112]
[1778884190243,23.01,79014.86,1.1,-0.08574,0.00014,7.65298]
[1778884196284,23.01,79016.66,1.1,-0.08552,0.00014,7.63833]
[1778884199305,23.02,79028.21,1.1,-0.08394,0.00014,7.53362]
[1778884205347,23.02,79031.79,1.1,-0.0835,0.00014,7.50396]
[1778884210385,23.03,79029.95,1.1,-0.08379,0.00014,7.52348]
[1778884215418,23.03,79030.68,1.1,-0.0837,0.00014,7.5175]
[1778884219446,23.0,79039.49,1.1,-0.0823,0.00014,7.4233]
[1778884224481,22.97,79039.11,1.1,-0.08206,0.00013,7.40714]
[1778884229517,22.95,79040.85,1.1,-0.08159,0.00013,7.37537]
[1778884236566,22.92,79038.82,1.1,-0.08157,0.00013,7.37213]
[1778884243326,22.91,79038.02,1.1,-0.08161,0.00013,7.37463]
[1778884248867,22.9,79040.04,1.1,-0.08127,0.00013,7.3516]
[1778884253902,22.9,79039.74,1.1,-0.0813,0.00013,7.35354]
[1778884259728,22.9,79042.16,1.1,-0.08096,0.00013,7.33068]
[1778884263972,22.9,79052.77,1.1,-0.07954,0.00013,7.23423]
[1778884269797,22.9,79054.99,1.1,-0.07924,0.00013,7.21406]
[1778884275049,22.9,79058.62,1.1,-0.07876,0.00013,7.18133]
[1778884280874,22.9,79064.62,1.1,-0.07798,0.00013,7.12762]
[1778884287162,22.9,79063.27,1.1,-0.07816,0.00013,7.13999]
[1778884292958,22.9,79063.74,1.1,-0.07805,0.00013,7.13076]
[1778884297994,22.9,79063.38,1.1,-0.0781,0.00013,7.13411]
[1778884303030,22.9,79062.42,1.1,-0.07823,0.00013,7.14279]
[1778884308065,22.9,79054.42,1.1,-0.07928,0.00013,7.21463]
[1778884309072,22.9,79043.08,1.1,-0.08078,0.00013,7.31693]
[1778884314322,22.9,79043.22,1.1,-0.08074,0.00013,7.31413]
[1778884320149,22.9,79045.06,1.1,-0.08048,0.00013,7.29604]
[1778884325380,22.9,79045.5,1.1,-0.08041,0.00013,7.29143]
[1778884331441,22.89,79044.92,1.1,-0.08046,0.00013,7.29499]
[1778884336476,22.89,79049.42,1.1,-0.07985,0.00013,7.25337]
[1778884342518,22.89,79046.0,1.1,-0.08029,0.00013,7.28325]
[1778884348351,22.89,79046.92,1.1,-0.08015,0.00013,7.27388]
[1778884353381,22.89,79047.12,1.1,-0.08006,0.00013,7.26594]
[1778884358416,22.89,79048.32,1.1,-0.07989,0.00013,7.25442]
[1778884363451,22.89,79050.53,1.1,-0.07959,0.00013,7.2339]
[1778884368741,22.88,79051.54,1.1,-0.07945,0.00013,7.22444]
[1778884374230,22.88,79051.26,1.1,-0.07948,0.00013,7.22666]
[1778884381577,22.89,79050.95,1.1,-0.07956,0.00013,7.23161]
[1778884386612,22.89,79050.57,1.1,-0.07965,0.00013,7.23829]
[1778884391648,22.9,79048.14,1.1,-0.08002,0.00013,7.26342]
[1778884396682,22.9,79048.01,1.1,-0.08008,0.00013,7.26769]
[1778884401719,22.91,79047.63,1.1,-0.08018,0.00013,7.27415]
[1778884406754,22.91,79040.64,1.1,-0.08115,0.00013,7.34015]
[1778884411790,22.92,79038.35,1.1,-0.08144,0.00013,7.35793]
[1778884417417,22.92,79039.75,1.1,-0.08128,0.00013,7.34696]
[1778884422870,22.92,79040.3,1.1,-0.08125,0.00013,7.34496]
[1778884427905,22.93,79041.17,1.1,-0.08117,0.00013,7.33917]
[1778884433947,22.93,79041.43,1.1,-0.08117,0.00013,7.33928]
[1778884438982,22.93,79035.95,1.1,-0.08193,0.00014,7.39099]
[1778884444017,22.94,79036.56,1.1,-0.08187,0.00014,7.3869]
[1778884444854,22.94,79036.56,1.1,-0.08187,0.00014,7.3869]
[1778884444983,22.94,79036.56,1.1,-0.08187,0.00014,7.3869]
[1778884445048,22.94,79036.35,1.1,-0.0819,0.00014,7.38908]
[1778884446770,22.94,79034.24,1.1,-0.08219,0.00014,7.40855]
[1778884447512,22.94,79030.04,1.1,-0.08278,0.00014,7.44777]
[1778884453083,22.94,79023.3,1.1,-0.08374,0.00014,7.51217]
[1778884459905,22.95,79022.46,1.1,-0.08389,0.00014,7.52188]
[1778884466386,22.95,79010.18,1.1,-0.08565,0.00014,7.63889]
[1778884473220,22.96,79003.67,1.1,-0.08653,0.00014,7.69503]
[1778884478255,22.96,79003.29,1.1,-0.0866,0.00014,7.6998]
[1778884483292,22.96,79002.38,1.1,-0.08675,0.00014,7.70922]
[1778884488326,22.96,79009.13,1.1,-0.08582,0.00014,7.64823]
[1778884493361,22.96,79008.42,1.1,-0.08594,0.00014,7.6562]
[1778884496599,22.97,79027.72,1.1,-0.08328,0.00014,7.4799]
[1778884501417,22.97,79036.59,1.1,-0.08212,0.00014,7.40199]
[1778884506670,22.98,79033.6,1.1,-0.08257,0.00014,7.43223]
[1778884512496,22.98,79029.78,1.1,-0.08314,0.00014,7.47045]
[1778884517532,22.99,79029.92,1.1,-0.08316,0.00014,7.47193]
[1778884523575,22.99,79028.51,1.1,-0.0834,0.00014,7.48806]
[1778884528614,22.99,79028.42,1.1,-0.08346,0.00014,7.49154]
[1778884533646,23.0,79020.06,1.1,-0.08459,0.00014,7.56492]
[1778884538681,23.0,79020.72,1.1,-0.08452,0.00014,7.56081]
[1778884548751,23.01,79020.82,1.1,-0.08456,0.00014,7.56353]
[1778884553786,23.01,79021.65,1.1,-0.08448,0.00014,7.55763]
[1778884558821,23.01,79020.73,1.1,-0.08463,0.00014,7.56766]
[1778884564073,23.02,79020.57,1.1,-0.08467,0.00014,7.57066]
[1778884569898,23.02,79020.86,1.1,-0.08466,0.00014,7.56983]
[1778884574933,23.02,79020.68,1.1,-0.08471,0.00014,7.57299]
[1778884579968,23.02,79020.4,1.1,-0.08477,0.00014,7.57704]
[1778884586010,23.03,79020.21,1.1,-0.08482,0.00014,7.58052]
[1778884591047,23.03,79028.27,1.1,-0.08368,0.00014,7.50296]
[1778884596082,23.03,79027.46,1.1,-0.08382,0.00014,7.51233]
[1778884601117,23.03,79027.45,1.1,-0.08385,0.00014,7.51424]
[1778884606152,23.04,79027.73,1.1,-0.08384,0.00014,7.51366]
[1778884611187,23.04,79027.61,1.1,-0.08389,0.00014,7.51671]
[1778884617228,23.05,79027.29,1.1,-0.08396,0.00014,7.52197]
[1778884622488,23.05,79027.06,1.1,-0.08403,0.00014,7.52631]
[1778884625285,23.05,79041.29,1.1,-0.08211,0.00013,7.39769]
[1778884630320,23.05,79042.03,1.1,-0.08205,0.00013,7.39393]
[1778884635355,23.06,79041.73,1.1,-0.08213,0.00013,7.39966]
[1778884642631,23.07,79041.4,1.1,-0.08225,0.00013,7.40749]
[1778884648288,23.07,79041.28,1.1,-0.08231,0.00013,7.41121]
[1778884653709,23.08,79041.79,1.1,-0.08226,0.00013,7.40607]
[1778884659525,23.09,79035.41,1.1,-0.08318,0.00014,7.46779]
[1778884663778,23.09,79049.12,1.1,-0.08136,0.00013,7.34566]
[1778884669596,23.09,79055.12,1.1,-0.08059,0.00013,7.29377]
[1778884675641,23.1,79055.69,1.1,-0.08055,0.00013,7.29106]
[1778884680675,23.1,79060.33,1.1,-0.07997,0.00013,7.25181]
[1778884685710,23.1,79060.13,1.1,-0.08003,0.00013,7.25596]
[1778884690744,23.11,79060.4,1.1,-0.08003,0.00013,7.25593]
[1778884695780,23.11,79060.26,1.1,-0.08008,0.00013,7.25953]
[1778884701028,23.12,79060.86,1.1,-0.08003,0.00013,7.25604]
[1778884706857,23.12,79061.5,1.1,-0.07999,0.00013,7.25358]
[1778884711894,23.12,79060.12,1.1,-0.08016,0.00013,7.26283]
[1778884713865,23.12,79063.35,1.1,-0.07974,0.00013,7.23444]
[1778884713910,23.12,79063.35,1.1,-0.07974,0.00013,7.23444]
[1778884713936,23.13,79074.51,1.1,-0.07829,0.00013,7.13567]
[1778884718664,23.13,79077.28,1.1,-0.07797,0.00013,7.11377]
[1778884718941,23.13,79077.31,1.1,-0.07797,0.00013,7.11417]
[1778884723975,23.14,79078.46,1.1,-0.07787,0.00013,7.10733]
[1778884729012,23.14,79077.02,1.1,-0.07811,0.00013,7.12327]
[1778884734047,23.15,79077.61,1.1,-0.07808,0.00013,7.12116]
[1778884739081,23.15,79078.39,1.1,-0.07802,0.00013,7.11739]
[1778884744117,23.16,79078.14,1.1,-0.0781,0.00013,7.12261]
[1778884749152,23.16,79078.08,1.1,-0.07815,0.00013,7.12607]
[1778884755195,23.17,79078.61,1.1,-0.07813,0.00013,7.12481]
[1778884761460,23.17,79079.11,1.1,-0.07811,0.00013,7.12372]
[1778884767286,23.18,79079.42,1.1,-0.07812,0.00013,7.12423]
[1778884773321,23.18,79078.75,1.1,-0.0782,0.00013,7.12798]
[1778884778820,23.19,79078.75,1.1,-0.07823,0.00013,7.13005]
[1778884784399,23.19,79080.08,1.1,-0.07811,0.00013,7.12191]
[1778884791670,23.2,79079.14,1.1,-0.07829,0.00013,7.1343]
[1778884797490,23.2,79071.96,1.1,-0.07926,0.00013,7.20038]
[1778884799503,23.2,79060.37,1.1,-0.08079,0.00013,7.30436]
[1778884804538,23.21,79058.89,1.1,-0.081,0.00013,7.31883]
[1778884807069,23.21,79049.61,1.1,-0.08225,0.00013,7.40279]
[1778884812595,23.21,79046.39,1.1,-0.08269,0.00013,7.43236]
[1778884817630,23.21,79047.57,1.1,-0.08254,0.00013,7.42242]
[1778884821884,23.21,79061.31,1.1,-0.08073,0.00013,7.30008]
[1778884827700,23.21,79066.93,1.1,-0.08001,0.00013,7.25193]
[1778884832735,23.22,79067.03,1.1,-0.07998,0.00013,7.24806]
[1778884837770,23.22,79066.8,1.1,-0.08004,0.00013,7.25214]
[1778884842808,23.22,79066.0,1.1,-0.08018,0.00013,7.26123]
[1778884852097,23.23,79065.88,1.1,-0.08025,0.00013,7.26585]
[1778884857910,23.23,79062.73,1.1,-0.08069,0.00013,7.29616]
[1778884862944,23.24,79063.3,1.1,-0.08064,0.00013,7.29283]
[1778884869916,23.24,79063.24,1.1,-0.08067,0.00013,7.29476]
[1778884875994,23.24,79062.98,1.1,-0.08073,0.00013,7.29875]
[1778884881073,23.25,79062.16,1.1,-0.08088,0.00013,7.30898]
[1778884886111,23.25,79060.57,1.1,-0.08111,0.00013,7.32461]
[1778884891143,23.25,79060.83,1.1,-0.08105,0.00013,7.31836]
[1778884897413,23.25,79060.99,1.1,-0.08105,0.00013,7.31873]
[1778884904233,23.26,79061.62,1.1,-0.081,0.00013,7.31524]
[1778884911283,23.26,79061.98,1.1,-0.08099,0.00013,7.31425]
[1778884917553,23.26,79062.09,1.1,-0.081,0.00013,7.31519]
[1778884923367,23.27,79064.68,1.1,-0.08069,0.00013,7.29408]
[1778884929411,23.27,79064.63,1.1,-0.08072,0.00013,7.29664]
[1778884936461,23.28,79061.57,1.1,-0.08116,0.00013,7.32622]
[1778884941495,23.28,79063.33,1.1,-0.08095,0.00013,7.3121]
[1778884946529,23.28,79063.32,1.1,-0.08098,0.00013,7.31388]
[1778884951580,23.28,79068.79,1.1,-0.08023,0.00013,7.26162]
[1778884956608,23.29,79068.98,1.1,-0.08024,0.00013,7.26194]
[1778884965671,23.29,79069.38,1.1,-0.08024,0.00013,7.26188]
[1778884970707,23.3,79069.16,1.1,-0.08029,0.00013,7.2657]
[1778884975743,23.3,79069.45,1.1,-0.08028,0.00013,7.26489]
[1778884980778,23.3,79069.8,1.1,-0.08026,0.00013,7.2635]
[1778884985813,23.31,79070.11,1.1,-0.08025,0.00013,7.26276]
[1778884990848,23.31,79070.02,1.1,-0.08028,0.00013,7.26519]
[1778884996158,23.31,79070.63,1.1,-0.08022,0.00013,7.26108]
[1778885003940,23.31,79070.87,1.1,-0.08023,0.00013,7.26183]
[1778885008979,23.32,79070.56,1.1,-0.0803,0.00013,7.26613]
[1778885014144,23.32,79070.96,1.1,-0.08021,0.00013,7.25846]
[1778885014165,23.32,79088.35,1.1,-0.07796,0.00013,7.1054]
[1778885020051,23.33,79088.72,1.1,-0.07796,0.00013,7.10532]
[1778885026097,23.33,79087.72,1.1,-0.07813,0.00013,7.11706]
[1778885031128,23.33,79088.21,1.1,-0.0781,0.00013,7.11517]
[1778885036163,23.34,79095.42,1.1,-0.07722,0.00013,7.05452]
[1778885041198,23.34,79098.61,1.1,-0.07686,0.00013,7.02961]
[1778885046233,23.35,79100.25,1.1,-0.07669,0.00013,7.01828]
[1778885051268,23.35,79102.76,1.1,-0.07641,0.00013,6.99925]
[1778885056303,23.36,79103.95,1.1,-0.0763,0.00013,6.9917]
[1778885061338,23.36,79104.28,1.1,-0.0763,0.00013,6.99153]
[1778885066373,23.37,79106.33,1.1,-0.07608,0.00013,6.97649]
[1778885071636,23.37,79104.93,1.1,-0.07625,0.00013,6.98612]
[1778885077819,23.37,79096.41,1.1,-0.07736,0.00013,7.06272]
[1778885083492,23.38,79090.17,1.1,-0.0782,0.00013,7.11994]
[1778885088527,23.38,79089.31,1.1,-0.07833,0.00013,7.1293]
[1778885093562,23.38,79080.92,1.1,-0.07944,0.00013,7.20479]
[1778885098829,23.39,79078.3,1.1,-0.0798,0.00013,7.22914]
[1778885104639,23.39,79076.02,1.1,-0.08012,0.00013,7.25067]
[1778885111688,23.39,79076.22,1.1,-0.08011,0.00013,7.25041]
[1778885116723,23.39,79074.72,1.1,-0.08032,0.00013,7.2647]
[1778885121758,23.4,79074.75,1.1,-0.08033,0.00013,7.26546]
[1778885126795,23.4,79082.57,1.1,-0.07934,0.00013,7.19786]
[1778885131831,23.4,79081.7,1.1,-0.07942,0.00013,7.20171]
[1778885136865,23.4,79078.62,1.1,-0.07984,0.00013,7.23029]
[1778885141900,23.4,79081.09,1.1,-0.07954,0.00013,7.2099]
[1778885146935,23.41,79080.07,1.1,-0.07969,0.00013,7.22034]
[1778885151971,23.41,79085.41,1.1,-0.07902,0.00013,7.17483]
[1778885157005,23.41,79085.16,1.1,-0.07908,0.00013,7.17874]
[1778885162427,23.41,79084.42,1.1,-0.0792,0.00013,7.18657]
[1778885168085,23.42,79083.08,1.1,-0.07941,0.00013,7.20086]
[1778885173347,23.42,79081.74,1.1,-0.0796,0.00013,7.2141]
[1778885179163,23.42,79081.44,1.1,-0.07966,0.00013,7.21842]
[1778885184925,23.43,79081.09,1.1,-0.07973,0.00013,7.22258]
[1778885187219,23.43,79069.34,1.1,-0.08128,0.00013,7.32733]
[1778885192253,23.43,79070.92,1.1,-0.08103,0.00013,7.30862]
[1778885197287,23.43,79070.79,1.1,-0.08105,0.00013,7.31056]
[1778885203330,23.43,79071.5,1.1,-0.08098,0.00013,7.30533]
[1778885208366,23.43,79073.03,1.1,-0.08079,0.00013,7.29274]
[1778885213400,23.43,79073.23,1.1,-0.08078,0.00013,7.292]
[1778885218435,23.44,79073.47,1.1,-0.08076,0.00013,7.29092]
[1778885220380,23.44,79073.5,1.1,-0.08076,0.00013,7.29087]
[1778885220487,23.44,79073.5,1.1,-0.08076,0.00013,7.29087]
[1778885220514,23.44,79073.29,1.1,-0.08079,0.00013,7.29294]
[1778885224300,23.44,79073.67,1.1,-0.08075,0.00013,7.29023]
[1778885224512,23.44,79073.65,1.1,-0.08076,0.00013,7.29062]
[1778885229740,23.44,79073.46,1.1,-0.0808,0.00013,7.29341]
[1778885235555,23.44,79072.39,1.1,-0.08096,0.00013,7.30422]
[1778885240817,23.44,79070.82,1.1,-0.08118,0.00013,7.31918]
[1778885246632,23.45,79071.38,1.1,-0.08113,0.00013,7.31552]
[1778885252676,23.45,79071.42,1.1,-0.08109,0.00013,7.31109]
[1778885257710,23.45,79072.01,1.1,-0.08103,0.00013,7.30698]
[1778885262744,23.45,79073.19,1.1,-0.08089,0.00013,7.29772]
[1778885267779,23.45,79073.56,1.1,-0.08086,0.00013,7.29563]
[1778885272814,23.46,79073.05,1.1,-0.08094,0.00013,7.30133]
[1778885277851,23.46,79072.65,1.1,-0.08101,0.00013,7.30601]
[1778885282885,23.46,79070.19,1.1,-0.08135,0.00013,7.32881]
[1778885287921,23.46,79067.9,1.1,-0.08167,0.00013,7.35005]
[1778885291948,23.46,79052.21,1.1,-0.08377,0.00013,7.49032]
[1778885297990,23.46,79052.84,1.1,-0.08368,0.00013,7.4844]
[1778885303025,23.46,79053.17,1.1,-0.08363,0.00013,7.48124]
[1778885308060,23.46,79053.9,1.1,-0.08353,0.00013,7.4745]
[1778885312039,23.46,79054.45,1.1,-0.0834,0.00013,7.46406]
[1778885312204,23.46,79054.45,1.1,-0.0834,0.00013,7.46406]
[1778885312303,23.46,79063.65,1.1,-0.08217,0.00013,7.38194]
[1778885314102,23.46,79075.43,1.1,-0.08062,0.00013,7.27753]
[1778885317629,23.46,79077.47,1.1,-0.08036,0.00013,7.26002]
[1778885318130,23.46,79077.08,1.1,-0.08042,0.00013,7.26399]
[1778885323168,23.46,79076.3,1.1,-0.08054,0.00013,7.27206]
[1778885328201,23.47,79074.85,1.1,-0.08074,0.00013,7.28593]
[1778885328761,23.47,79074.85,1.1,-0.08074,0.00013,7.28593]
[1778885328923,23.47,79074.85,1.1,-0.08074,0.00013,7.28593]
[1778885329023,23.47,79074.96,1.1,-0.08073,0.00013,7.28515]
[1778885331702,23.47,79073.97,1.1,-0.08087,0.00013,7.29431]
[1778885332229,23.47,79073.68,1.1,-0.08091,0.00013,7.29706]
[1778885338271,23.47,79073.51,1.1,-0.08095,0.00013,7.29993]
[1778885341204,23.47,79073.31,1.1,-0.08098,0.00013,7.30208]
[1778885341361,23.47,79073.31,1.1,-0.08098,0.00013,7.30208]
[1778885341450,23.47,79083.0,1.1,-0.07972,0.00013,7.21659]
[1778885342327,23.47,79083.0,1.1,-0.07972,0.00013,7.21659]
[1778885342344,23.47,79083.0,1.1,-0.07972,0.00013,7.21659]
[1778885343986,23.47,79084.84,1.1,-0.07948,0.00013,7.20092]
[1778885344313,23.47,79084.31,1.1,-0.07956,0.00013,7.20627]
[1778885347461,23.47,79085.82,1.1,-0.07938,0.00013,7.1937]
[1778885347562,23.47,79085.86,1.1,-0.07938,0.00013,7.1937]
[1778885353379,23.48,79086.72,1.1,-0.0793,0.00013,7.18845]
[1778885358414,23.48,79080.45,1.1,-0.08013,0.00013,7.24506]
[1778885363449,23.48,79081.81,1.1,-0.07998,0.00013,7.23451]
[1778885366866,23.48,79081.66,1.1,-0.08001,0.00013,7.23667]
[1778885367025,23.48,79081.66,1.1,-0.08001,0.00013,7.23667]
[1778885367477,23.48,79088.27,1.1,-0.07916,0.00013,7.17896]
[1778885370321,23.48,79088.27,1.1,-0.07916,0.00013,7.17896]
[1778885370498,23.49,79089.74,1.1,-0.07899,0.00013,7.16722]
[1778885375533,23.49,79088.9,1.1,-0.07907,0.00013,7.17111]
[1778885380568,23.49,79089.57,1.1,-0.07901,0.00013,7.16709]
[1778885385603,23.5,79084.76,1.1,-0.07966,0.00013,7.21104]
[1778885388624,23.5,79071.1,1.1,-0.08145,0.00013,7.33213]
[1778885391646,23.5,79060.79,1.1,-0.08282,0.00013,7.4237]
[1778885396680,23.5,79053.0,1.1,-0.08386,0.00013,7.49274]
[1778885401714,23.49,79055.44,1.1,-0.08352,0.00013,7.47046]
[1778885406755,23.49,79055.7,1.1,-0.08348,0.00013,7.46771]
[1778885411785,23.49,79058.01,1.1,-0.08316,0.00013,7.44668]
[1778885416821,23.49,79056.9,1.1,-0.08331,0.00013,7.45625]
[1778885423869,23.49,79053.62,1.1,-0.08374,0.00013,7.48472]
[1778885428905,23.49,79052.73,1.1,-0.08385,0.00013,7.4922]
[1778885433939,23.49,79051.37,1.1,-0.08397,0.00013,7.49847]
[1778885438976,23.49,79052.33,1.1,-0.08384,0.00013,7.4894]
[1778885444023,23.49,79053.0,1.1,-0.08374,0.00013,7.48303]
[1778885451062,23.49,79053.08,1.1,-0.08372,0.00013,7.48168]
[1778885456338,23.49,79053.41,1.1,-0.08367,0.00013,7.47822]
[1778885462137,23.49,79053.45,1.1,-0.08365,0.00013,7.47727]
[1778885467178,23.48,79054.0,1.1,-0.08357,0.00013,7.47182]
[1778885472207,23.48,79053.43,1.1,-0.08364,0.00013,7.47638]
[1778885478254,23.48,79053.33,1.1,-0.08364,0.00013,7.47656]
[1778885483285,23.48,79053.06,1.1,-0.08367,0.00013,7.47833]
[1778885488320,23.48,79052.02,1.1,-0.0838,0.00013,7.4869]
[1778885493356,23.48,79057.75,1.1,-0.08297,0.00013,7.42985]
[1778885498586,23.48,79058.84,1.1,-0.08282,0.00013,7.42009]
[1778885504433,23.48,79060.0,1.1,-0.08267,0.00013,7.40985]
[1778885509469,23.48,79059.7,1.1,-0.08271,0.00013,7.41263]
[1778885515510,23.48,79060.34,1.1,-0.08263,0.00013,7.4071]
[1778885520545,23.48,79060.61,1.1,-0.0826,0.00013,7.40487]
[1778885526828,23.48,79060.48,1.1,-0.08262,0.00013,7.40622]
[1778885532632,23.48,79060.45,1.1,-0.08262,0.00013,7.40671]
[1778885537666,23.48,79054.92,1.1,-0.08336,0.00013,7.45598]
[1778885542702,23.48,79056.98,1.1,-0.08309,0.00013,7.43765]
[1778885547736,23.48,79060.22,1.1,-0.08266,0.00013,7.40908]
[1778885552772,23.48,79060.37,1.1,-0.08259,0.00013,7.40268]
[1778885558814,23.48,79061.74,1.1,-0.08242,0.00013,7.39099]
[1778885563848,23.48,79062.33,1.1,-0.08234,0.00013,7.38617]
[1778885568883,23.48,79062.84,1.1,-0.08228,0.00013,7.38205]
[1778885577183,23.49,79063.03,1.1,-0.08227,0.00013,7.38103]
[1778885580413,23.49,79063.03,1.1,-0.08227,0.00013,7.38103]
[1778885580537,23.49,79063.03,1.1,-0.08227,0.00013,7.38103]
[1778885580623,23.49,79063.64,1.1,-0.08219,0.00013,7.37593]
[1778885583296,23.49,79067.5,1.1,-0.08168,0.00013,7.34179]
[1778885583507,23.49,79070.3,1.1,-0.08131,0.00013,7.31714]
[1778885593052,23.49,79069.21,1.1,-0.08148,0.00013,7.32849]
[1778885600101,23.49,79066.58,1.1,-0.08185,0.00013,7.35282]
[1778885604128,23.49,79056.9,1.1,-0.08314,0.00013,7.43941]
[1778885608132,23.49,79052.39,1.1,-0.08375,0.00013,7.47972]
[1778885608165,23.49,79052.23,1.1,-0.08377,0.00013,7.48113]
[1778885614198,23.49,79052.77,1.1,-0.08364,0.00013,7.47081]
[1778885619233,23.49,79052.74,1.1,-0.08365,0.00013,7.47111]
[1778885625275,23.49,79052.84,1.1,-0.08364,0.00013,7.47032]
[1778885630310,23.49,79052.41,1.1,-0.0837,0.00013,7.47429]
[1778885634345,23.49,79043.3,1.1,-0.08493,0.00014,7.55598]
[1778885641389,23.49,79043.5,1.1,-0.08489,0.00014,7.55326]
[1778885647675,23.49,79044.62,1.1,-0.08472,0.00014,7.5419]
[1778885654481,23.49,79044.62,1.1,-0.0847,0.00014,7.54065]
[1778885661530,23.48,79046.57,1.1,-0.08441,0.00014,7.5214]
[1778885666565,23.48,79048.11,1.1,-0.08418,0.00014,7.50622]
[1778885668744,23.48,79047.75,1.1,-0.08422,0.00014,7.50888]
[1778885668845,23.48,79048.1,1.1,-0.08417,0.00014,7.50544]
[1778885674621,23.48,79048.26,1.1,-0.08406,0.00014,7.49678]
[1778885683686,23.47,79049.17,1.1,-0.0839,0.00014,7.48589]
[1778885689728,23.47,79045.94,1.1,-0.08431,0.00014,7.51299]
[1778885698025,23.47,79044.62,1.1,-0.08445,0.00014,7.52231]
[1778885705840,23.46,79042.49,1.1,-0.0847,0.00014,7.5389]
[1778885714466,23.46,79042.11,1.1,-0.08475,0.00014,7.54166]
[1778885719937,23.45,79040.57,1.1,-0.0849,0.00014,7.55165]
[1778885724973,23.45,79039.78,1.1,-0.08494,0.00014,7.55419]
[1778885732022,23.44,79039.39,1.1,-0.0849,0.00014,7.55002]
[1778885738306,23.44,79038.54,1.1,-0.08499,0.00014,7.55581]
[1778885744107,23.44,79050.87,1.1,-0.0833,0.00013,7.44352]
[1778885749141,23.44,79049.79,1.1,-0.08343,0.00013,7.45264]
[1778885754177,23.43,79048.72,1.1,-0.08357,0.00013,7.46174]
[1778885759210,23.43,79048.95,1.1,-0.08353,0.00013,7.45926]
[1778885764248,23.43,79041.65,1.1,-0.08451,0.00014,7.52436]
[1778885769283,23.43,79040.35,1.1,-0.08468,0.00014,7.53522]
[1778885774318,23.43,79040.57,1.1,-0.08464,0.00014,7.53262]
[1778885779355,23.43,79041.3,1.1,-0.08453,0.00014,7.52564]
[1778885784389,23.43,79041.18,1.1,-0.08455,0.00014,7.52646]
[1778885789937,23.43,79048.15,1.1,-0.0836,0.00014,7.46376]
[1778885796472,23.43,79047.47,1.1,-0.08365,0.00014,7.46514]
[1778885805537,23.43,79047.5,1.1,-0.08366,0.00014,7.46573]
[1778885810571,23.43,79048.29,1.1,-0.08356,0.00014,7.45917]
[1778885816617,23.43,79049.47,1.1,-0.08341,0.00013,7.4493]
[1778885822666,23.44,79054.35,1.1,-0.08277,0.00013,7.4065]
[1778885827701,23.44,79055.27,1.1,-0.08266,0.00013,7.39906]
[1778885833018,23.44,79055.34,1.1,-0.08266,0.00013,7.39903]
[1778885839008,23.44,79059.07,1.1,-0.08218,0.00013,7.36717]
[1778885844820,23.44,79059.42,1.1,-0.08214,0.00013,7.36494]
[1778885849856,23.44,79058.28,1.1,-0.08231,0.00013,7.3761]
[1778885854889,23.44,79059.08,1.1,-0.08216,0.00013,7.36436]
[1778885860933,23.45,79061.76,1.1,-0.08182,0.00013,7.34163]
[1778885867981,23.45,79064.01,1.1,-0.08155,0.00013,7.32318]
[1778885877046,23.45,79063.87,1.1,-0.0816,0.00013,7.32649]
[1778885882080,23.45,79062.9,1.1,-0.08174,0.00013,7.33617]
[1778885887116,23.46,79062.68,1.1,-0.08179,0.00013,7.33916]
[1778885894008,23.46,79062.31,1.1,-0.08185,0.00013,7.34325]
[1778885899201,23.46,79062.37,1.1,-0.08186,0.00013,7.34426]
[1778885904236,23.46,79062.31,1.1,-0.08188,0.00013,7.34575]
[1778885909507,23.46,79061.72,1.1,-0.08198,0.00013,7.35193]
[1778885917328,23.47,79063.7,1.1,-0.08169,0.00013,7.33058]
[1778885924551,23.47,79063.89,1.1,-0.08167,0.00013,7.32971]
[1778885931428,23.47,79060.23,1.1,-0.08218,0.00013,7.36403]
[1778885936463,23.47,79059.94,1.1,-0.08223,0.00013,7.36731]
[1778885941882,23.47,79059.99,1.1,-0.08223,0.00013,7.36739]
[1778885949791,23.47,79060.03,1.1,-0.08225,0.00013,7.3683]
[1778885955597,23.48,79060.26,1.1,-0.08223,0.00013,7.36716]
[1778885960634,23.48,79061.76,1.1,-0.08204,0.00013,7.35458]
[1778885965667,23.48,79063.43,1.1,-0.08183,0.00013,7.34066]
[1778885970704,23.48,79061.21,1.1,-0.08214,0.00013,7.36121]
[1778885975737,23.48,79058.57,1.1,-0.08245,0.00013,7.3799]
[1778885980772,23.48,79058.29,1.1,-0.0825,0.00013,7.38299]
[1778885986815,23.48,79057.43,1.1,-0.08262,0.00013,7.39137]
[1778885993093,23.48,79057.41,1.1,-0.08264,0.00013,7.39236]
[1778885998899,23.49,79057.42,1.1,-0.08264,0.00013,7.39289]
[1778886003935,23.49,79050.81,1.1,-0.08354,0.00013,7.45249]
[1778886008972,23.49,79051.29,1.1,-0.08348,0.00013,7.44827]
[1778886014013,23.49,79051.98,1.1,-0.08338,0.00013,7.44204]
[1778886019048,23.49,79057.0,1.1,-0.08271,0.00013,7.39732]
[1778886024084,23.49,79057.22,1.1,-0.08269,0.00013,7.39566]
[1778886029118,23.49,79056.99,1.1,-0.08272,0.00013,7.39803]
[1778886034155,23.49,79057.54,1.1,-0.0826,0.00013,7.38806]
[1778886040195,23.49,79057.57,1.1,-0.0826,0.00013,7.38832]
[1778886045230,23.49,79056.76,1.1,-0.08272,0.00013,7.39597]
[1778886052285,23.49,79056.54,1.1,-0.08276,0.00013,7.39898]
[1778886057320,23.49,79056.19,1.1,-0.08282,0.00013,7.40254]
[1778886062357,23.49,79053.11,1.1,-0.08324,0.00013,7.43043]
[1778886068398,23.49,79050.69,1.1,-0.08357,0.00013,7.45227]
[1778886073658,23.49,79048.79,1.1,-0.08383,0.00014,7.4695]
[1778886079477,23.49,79047.3,1.1,-0.08403,0.00014,7.48305]
[1778886084512,23.49,79047.61,1.1,-0.08399,0.00014,7.4805]
[1778886089550,23.5,79047.36,1.1,-0.08403,0.00014,7.48302]
[1778886093799,23.5,79057.49,1.1,-0.08262,0.00013,7.3873]
[1778886100625,23.5,79062.97,1.1,-0.08191,0.00013,7.34018]
[1778886105659,23.5,79065.75,1.1,-0.08156,0.00013,7.31686]
[1778886110694,23.5,79071.0,1.1,-0.08089,0.00013,7.27194]
[1778886115732,23.51,79076.23,1.1,-0.08023,0.00013,7.22735]
[1778886120767,23.51,79075.16,1.1,-0.08039,0.00013,7.23852]
[1778886125801,23.51,79075.05,1.1,-0.08043,0.00013,7.24117]
[1778886130835,23.51,79074.84,1.1,-0.08048,0.00013,7.24464]
[1778886135870,23.52,79073.8,1.1,-0.08064,0.00013,7.25532]
[1778886140905,23.52,79075.3,1.1,-0.08047,0.00013,7.24343]
[1778886145940,23.52,79075.5,1.1,-0.08046,0.00013,7.24293]
[1778886150975,23.52,79079.03,1.1,-0.08002,0.00013,7.21316]
[1778886156011,23.52,79080.17,1.1,-0.07984,0.00013,7.19911]
[1778886161045,23.53,79079.81,1.1,-0.0799,0.00013,7.20358]
[1778886166080,23.53,79079.75,1.1,-0.07993,0.00013,7.20537]
[1778886171114,23.53,79079.57,1.1,-0.07997,0.00013,7.20844]
[1778886177157,23.53,79079.12,1.1,-0.08005,0.00013,7.21381]
[1778886182192,23.54,79076.92,1.1,-0.08035,0.00013,7.23417]
[1778886187228,23.54,79077.67,1.1,-0.08027,0.00013,7.22863]
[1778886192262,23.54,79077.84,1.1,-0.08027,0.00013,7.22819]
[1778886197297,23.54,79077.67,1.1,-0.0803,0.00013,7.2307]
[1778886202332,23.54,79083.99,1.1,-0.0795,0.00013,7.17669]
[1778886207369,23.55,79087.67,1.1,-0.07905,0.00013,7.14606]
[1778886212403,23.55,79091.79,1.1,-0.0785,0.00013,7.1067]
[1778886217437,23.55,79094.62,1.1,-0.07817,0.00013,7.08429]
[1778886224737,23.56,79094.1,1.1,-0.07828,0.00013,7.09207]
[1778886230529,23.56,79092.09,1.1,-0.07858,0.00013,7.11224]
[1778886235564,23.57,79091.55,1.1,-0.07868,0.00013,7.11905]
[1778886244877,23.57,79091.03,1.1,-0.0788,0.00013,7.12725]
[1778886250669,23.58,79088.01,1.1,-0.07922,0.00013,7.15591]
[1778886255705,23.58,79088.41,1.1,-0.07919,0.00013,7.1543]
[1778886260739,23.58,79087.31,1.1,-0.07936,0.00013,7.16575]
[1778886265774,23.59,79084.75,1.1,-0.07972,0.00013,7.18987]
[1778886267788,23.59,79066.66,1.1,-0.0821,0.00013,7.34965]
[1778886271529,23.59,79054.68,1.1,-0.08365,0.00013,7.45092]
[1778886274147,23.59,79042.09,1.1,-0.08536,0.00014,7.56322]
[1778886282539,23.58,79039.86,1.1,-0.08564,0.00014,7.58201]
[1778886283900,23.58,79053.25,1.1,-0.08381,0.00013,7.46111]
[1778886288936,23.58,79053.54,1.1,-0.08376,0.00013,7.45821]
[1778886293970,23.58,79045.1,1.1,-0.0849,0.00014,7.53317]
[1778886299006,23.58,79045.21,1.1,-0.08487,0.00014,7.53121]
[1778886304042,23.58,79045.23,1.1,-0.08485,0.00014,7.52997]
[1778886311092,23.58,79049.96,1.1,-0.08419,0.00014,7.48652]
[1778886323173,23.57,79051.77,1.1,-0.08392,0.00013,7.46864]
[1778886333243,23.57,79053.5,1.1,-0.08362,0.00013,7.44643]
[1778886338281,23.57,79055.04,1.1,-0.0834,0.00013,7.43211]
[1778886343315,23.57,79054.22,1.1,-0.0835,0.00013,7.43872]
[1778886351372,23.57,79054.92,1.1,-0.08339,0.00013,7.43155]
[1778886356408,23.57,79053.03,1.1,-0.08364,0.00013,7.44774]
[1778886361442,23.57,79053.73,1.1,-0.08353,0.00013,7.44102]
[1778886367484,23.56,79053.84,1.1,-0.08351,0.00013,7.43958]
[1778886373527,23.56,79053.1,1.1,-0.08361,0.00013,7.44577]
[1778886378562,23.56,79053.27,1.1,-0.08358,0.00013,7.44393]
[1778886383598,23.56,79053.82,1.1,-0.0835,0.00013,7.43875]
[1778886388632,23.56,79054.16,1.1,-0.08345,0.00013,7.4355]
[1778886394675,23.56,79060.0,1.1,-0.08262,0.00013,7.37822]
[1778886399710,23.56,79059.68,1.1,-0.08266,0.00013,7.38133]
[1778886402731,23.56,79068.65,1.1,-0.08148,0.00013,7.30226]
[1778886408016,23.57,79067.84,1.1,-0.0816,0.00013,7.31029]
[1778886413808,23.57,79067.84,1.1,-0.08161,0.00013,7.3113]
[1778886418843,23.57,79065.05,1.1,-0.08199,0.00013,7.33667]
[1778886423878,23.57,79064.0,1.1,-0.08214,0.00013,7.34658]
[1778886428913,23.57,79062.81,1.1,-0.08231,0.00013,7.35767]
[1778886438226,23.57,79063.18,1.1,-0.08228,0.00013,7.35588]
[1778886446045,23.57,79063.13,1.1,-0.0823,0.00013,7.3572]
[1778886454101,23.58,79062.68,1.1,-0.08232,0.00013,7.35657]
[1778886460143,23.58,79062.63,1.1,-0.08233,0.00013,7.3576]
[1778886465178,23.58,79063.08,1.1,-0.08228,0.00013,7.35408]
[1778886470216,23.58,79062.27,1.1,-0.0824,0.00013,7.36172]
[1778886476255,23.58,79061.93,1.1,-0.08245,0.00013,7.36526]
[1778886481290,23.58,79061.48,1.1,-0.08252,0.00013,7.36967]
[1778886486325,23.58,79061.21,1.1,-0.08256,0.00013,7.37249]
[1778886492367,23.58,79061.51,1.1,-0.08253,0.00013,7.37033]
[1778886497402,23.58,79061.24,1.1,-0.08257,0.00013,7.37313]
[1778886505460,23.58,79061.21,1.1,-0.08258,0.00013,7.37403]
[1778886512508,23.58,79061.5,1.1,-0.0825,0.00013,7.36662]
[1778886518790,23.58,79061.98,1.1,-0.08244,0.00013,7.36283]
[1778886524592,23.59,79061.96,1.1,-0.08245,0.00013,7.36347]
[1778886529626,23.59,79061.36,1.1,-0.08254,0.00013,7.36914]
[1778886534666,23.59,79058.34,1.1,-0.08294,0.00013,7.39621]
[1778886539697,23.59,79053.9,1.1,-0.08353,0.00013,7.43542]
[1778886544731,23.59,79054.56,1.1,-0.08344,0.00013,7.42945]
[1778886548761,23.59,79063.49,1.1,-0.08225,0.00013,7.35034]
[1778886553795,23.59,79063.15,1.1,-0.08231,0.00013,7.35397]
[1778886558830,23.59,79062.73,1.1,-0.08237,0.00013,7.35829]
[1778886563865,23.59,79062.83,1.1,-0.08237,0.00013,7.35799]
[1778886569907,23.59,79061.9,1.1,-0.0825,0.00013,7.36689]
[1778886575184,23.59,79061.55,1.1,-0.0825,0.00013,7.36511]
[1778886580984,23.59,79067.8,1.1,-0.08169,0.00013,7.31084]
[1778886586019,23.59,79065.64,1.1,-0.08199,0.00013,7.33069]
[1778886589041,23.59,79053.18,1.1,-0.08365,0.00013,7.44143]
[1778886593068,23.59,79044.16,1.1,-0.08487,0.00014,7.52155]
[1778886598103,23.59,79043.41,1.1,-0.08496,0.00014,7.52733]
[1778886605394,23.59,79045.75,1.1,-0.08462,0.00014,7.50502]
[1778886612201,23.59,79053.12,1.1,-0.0836,0.00013,7.43809]
[1778886617235,23.59,79053.94,1.1,-0.08349,0.00013,7.43033]
[1778886622271,23.59,79054.03,1.1,-0.08347,0.00013,7.42923]
[1778886627306,23.59,79055.85,1.1,-0.08322,0.00013,7.41287]
[1778886635606,23.59,79055.91,1.1,-0.08316,0.00013,7.40683]
[1778886640606,23.59,79055.26,1.1,-0.08326,0.00013,7.41308]
[1778886645678,23.59,79055.72,1.1,-0.0832,0.00013,7.40914]
[1778886651477,23.59,79055.38,1.1,-0.08324,0.00013,7.41233]
[1778886656511,23.59,79056.08,1.1,-0.08315,0.00013,7.40632]
[1778886661546,23.59,79056.03,1.1,-0.08316,0.00013,7.40706]
[1778886667590,23.59,79055.91,1.1,-0.08319,0.00013,7.40849]
[1778886672623,23.59,79056.22,1.1,-0.08315,0.00013,7.40605]
[1778886679679,23.59,79055.99,1.1,-0.08319,0.00013,7.40864]
[1778886684596,23.59,79056.58,1.1,-0.08311,0.00013,7.40354]
[1778886684652,23.59,79056.58,1.1,-0.08311,0.00013,7.40354]
[1778886684653,23.59,79056.58,1.1,-0.08311,0.00013,7.40354]
[1778886684698,23.59,79056.8,1.1,-0.08309,0.00013,7.40183]
[1778886688560,23.59,79056.8,1.1,-0.08309,0.00013,7.40191]
[1778886688697,23.59,79056.8,1.1,-0.08309,0.00013,7.40191]
[1778886688798,23.59,79056.8,1.1,-0.08309,0.00013,7.40215]
[1778886691793,23.59,79056.8,1.1,-0.08309,0.00013,7.40231]
[1778886691812,23.59,79056.8,1.1,-0.08309,0.00013,7.40231]
[1778886691861,23.59,79056.85,1.1,-0.08303,0.00013,7.39649]
[1778886693682,23.59,79056.85,1.1,-0.08303,0.00013,7.39649]
[1778886693822,23.59,79056.85,1.1,-0.08303,0.00013,7.39649]
[1778886693841,23.59,79056.85,1.1,-0.08303,0.00013,7.39649]
[1778886693941,23.59,79056.85,1.1,-0.08303,0.00013,7.39649]
[1778886693896,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886694040,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886695903,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886695933,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886695955,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886695965,23.59,79056.85,1.1,-0.08304,0.00013,7.39664]
[1778886695982,23.59,79056.85,1.1,-0.08304,0.00013,7.39679]
[1778886696135,23.59,79056.85,1.1,-0.08304,0.00013,7.39679]
[1778886697909,23.59,79056.85,1.1,-0.08304,0.00013,7.39679]
[1778886698010,23.59,79061.44,1.1,-0.08243,0.00013,7.35623]
[1778886698042,23.59,79061.44,1.1,-0.08243,0.00013,7.35623]
[1778886698805,23.59,79061.44,1.1,-0.08243,0.00013,7.35637]
[1778886700128,23.59,79061.44,1.1,-0.08243,0.00013,7.35651]
[1778886700175,23.59,79061.44,1.1,-0.08243,0.00013,7.35651]
[1778886700819,23.59,79061.56,1.1,-0.08242,0.00013,7.35559]
[1778886703197,23.59,79060.92,1.1,-0.08251,0.00013,7.36152]
[1778886703269,23.59,79060.92,1.1,-0.08251,0.00013,7.36152]
[1778886703840,23.59,79061.23,1.1,-0.08247,0.00013,7.35891]
[1778886704245,23.59,79061.23,1.1,-0.08247,0.00013,7.35891]
[1778886704280,23.59,79061.23,1.1,-0.08247,0.00013,7.35891]
[1778886704281,23.59,79061.67,1.1,-0.08241,0.00013,7.35502]
[1778886707244,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886707292,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886707341,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886707493,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886707494,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886710339,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886710418,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886710430,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886710435,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886710525,23.6,79061.67,1.1,-0.08242,0.00013,7.35545]
[1778886717939,23.6,79060.64,1.1,-0.08257,0.00013,7.36607]
[1778886722973,23.6,79059.31,1.1,-0.08276,0.00013,7.3785]
[1778886727117,23.6,79056.45,1.1,-0.08315,0.00013,7.40416]
[1778886727201,23.6,79056.45,1.1,-0.08315,0.00013,7.40416]
[1778886728014,23.6,79056.96,1.1,-0.08308,0.00013,7.39971]
[1778886733047,23.6,79057.36,1.1,-0.08303,0.00013,7.39657]
[1778886738088,23.6,79060.72,1.1,-0.08259,0.00013,7.36731]
[1778886744132,23.6,79059.1,1.1,-0.08282,0.00013,7.38216]
[1778886751183,23.6,79059.81,1.1,-0.08267,0.00013,7.37085]
[1778886756453,23.6,79059.38,1.1,-0.08274,0.00013,7.37488]
[1778886762257,23.6,79059.09,1.1,-0.08278,0.00013,7.37762]
[1778886767291,23.6,79062.35,1.1,-0.08235,0.00013,7.34901]
[1778886772325,23.6,79065.44,1.1,-0.08194,0.00013,7.32198]
[1778886777360,23.6,79064.97,1.1,-0.08201,0.00013,7.32656]
[1778886783403,23.61,79065.03,1.1,-0.08201,0.00013,7.3265]
[1778886789446,23.61,79063.99,1.1,-0.08215,0.00013,7.33613]
[1778886796741,23.61,79064.27,1.1,-0.08212,0.00013,7.33422]
[1778886801776,23.61,79063.67,1.1,-0.08221,0.00013,7.33994]
[1778886808730,23.61,79063.44,1.1,-0.08224,0.00013,7.34228]
[1778886816633,23.61,79063.31,1.1,-0.08222,0.00013,7.33878]
[1778886822928,23.61,79063.31,1.1,-0.08223,0.00013,7.33936]
[1778886828719,23.61,79063.29,1.1,-0.08224,0.00013,7.33993]
[1778886836775,23.61,79063.37,1.1,-0.08223,0.00013,7.33968]
[1778886841812,23.61,79062.62,1.1,-0.08234,0.00013,7.34665]
[1778886850877,23.61,79061.54,1.1,-0.08249,0.00013,7.35693]
[1778886855912,23.61,79061.6,1.1,-0.08249,0.00013,7.3568]
[1778886861198,23.62,79061.9,1.1,-0.08246,0.00013,7.35456]
[1778886867996,23.62,79061.9,1.1,-0.08247,0.00013,7.35519]
[1778886879074,23.62,79062.74,1.1,-0.08232,0.00013,7.34344]
[1778886885130,23.62,79064.15,1.1,-0.08214,0.00013,7.3313]
[1778886890253,23.62,79063.07,1.1,-0.08229,0.00013,7.34166]
[1778886897199,23.62,79063.39,1.1,-0.08226,0.00013,7.33935]
[1778886901228,23.62,79054.35,1.1,-0.08346,0.00013,7.41945]
[1778886907269,23.62,79051.02,1.1,-0.0839,0.00013,7.44843]
[1778886912304,23.62,79052.18,1.1,-0.08374,0.00013,7.43766]
[1778886917338,23.62,79053.23,1.1,-0.08359,0.00013,7.42794]
[1778886922374,23.62,79054.78,1.1,-0.08338,0.00013,7.41387]
[1778886929422,23.62,79054.95,1.1,-0.08335,0.00013,7.41202]
[1778886935465,23.62,79057.01,1.1,-0.08302,0.00013,7.3881]
[1778886941835,23.62,79057.03,1.1,-0.08301,0.00013,7.38771]
[1778886949563,23.62,79056.31,1.1,-0.0831,0.00013,7.39368]
[1778886956613,23.62,79055.23,1.1,-0.08324,0.00013,7.40289]
[1778886961975,23.61,79055.41,1.1,-0.08322,0.00013,7.40101]
[1778886967691,23.61,79055.4,1.1,-0.08321,0.00013,7.40093]
[1778886972726,23.61,79054.93,1.1,-0.08327,0.00013,7.40489]
[1778886978771,23.61,79058.51,1.1,-0.08279,0.00013,7.3729]
[1778886988838,23.61,79057.75,1.1,-0.08289,0.00013,7.37925]
[1778886993876,23.61,79059.4,1.1,-0.08261,0.00013,7.3589]
[1778887004269,23.61,79061.7,1.1,-0.0823,0.00013,7.3387]
[1778887013014,23.61,79060.83,1.1,-0.08242,0.00013,7.34665]
[1778887018046,23.61,79062.97,1.1,-0.08214,0.00013,7.328]
[1778887023080,23.61,79066.98,1.1,-0.08162,0.00013,7.29305]
[1778887028115,23.62,79073.2,1.1,-0.08081,0.00013,7.23924]
[1778887031849,23.62,79081.56,1.1,-0.07973,0.00013,7.16688]
[1778887031951,23.62,79081.56,1.1,-0.07973,0.00013,7.16688]
[1778887031986,23.62,79081.56,1.1,-0.07973,0.00013,7.16688]
[1778887032143,23.62,79081.48,1.1,-0.07975,0.00013,7.1679]
[1778887033150,23.62,79093.5,1.1,-0.07821,0.00013,7.06367]
[1778887034068,23.62,79093.5,1.1,-0.07821,0.00013,7.06367]
[1778887034167,23.62,79095.9,1.1,-0.07791,0.00013,7.04339]
[1778887039192,23.63,79102.0,1.1,-0.07718,0.00013,6.99367]
[1778887042157,23.65,79102.31,1.1,-0.07732,0.00013,7.0039]
[1778887042213,23.66,79104.57,1.1,-0.07714,0.00013,6.99107]
[1778887044149,23.67,79103.59,1.1,-0.07735,0.00013,7.006]
[1778887044189,23.67,79103.59,1.1,-0.07735,0.00013,7.006]
[1778887044236,23.67,79103.02,1.1,-0.07744,0.00013,7.01156]
[1778887049265,23.69,79101.97,1.1,-0.0777,0.00013,7.0296]
[1778887051276,23.69,79092.42,1.1,-0.07888,0.00013,7.108]
[1778887058325,23.69,79091.01,1.1,-0.07912,0.00013,7.12385]
[1778887063360,23.7,79088.8,1.1,-0.07944,0.00013,7.14556]
[1778887068395,23.7,79087.0,1.1,-0.07971,0.00013,7.16363]
[1778887073430,23.71,79086.79,1.1,-0.07977,0.00013,7.16778]
[1778887078466,23.71,79085.21,1.1,-0.08001,0.00013,7.18381]
[1778887083500,23.71,79075.25,1.1,-0.08134,0.00013,7.2729]
[1778887088544,23.72,79075.74,1.1,-0.0813,0.00013,7.27021]
[1778887093571,23.72,79070.34,1.1,-0.08203,0.00013,7.31888]
[1778887098606,23.72,79064.58,1.1,-0.0828,0.00013,7.37042]
[1778887104974,23.72,79063.57,1.1,-0.08297,0.00013,7.38158]
[1778887110690,23.72,79060.9,1.1,-0.08334,0.00013,7.40577]
[1778887116732,23.72,79063.01,1.1,-0.08301,0.00013,7.38223]
[1778887121769,23.73,79060.63,1.1,-0.08333,0.00013,7.40363]
[1778887126804,23.73,79061.69,1.1,-0.0832,0.00013,7.39459]
[1778887131839,23.73,79063.5,1.1,-0.08296,0.00013,7.37894]
[1778887136876,23.73,79064.28,1.1,-0.08286,0.00013,7.37249]
[1778887141912,23.73,79064.96,1.1,-0.08278,0.00013,7.36689]
[1778887146947,23.73,79065.03,1.1,-0.08277,0.00013,7.36665]
[1778887151982,23.73,79064.14,1.1,-0.0829,0.00013,7.3748]
[1778887152804,23.73,79064.14,1.1,-0.0829,0.00013,7.3748]
[1778887152893,23.73,79064.14,1.1,-0.0829,0.00013,7.3748]
[1778887152991,23.73,79064.13,1.1,-0.0829,0.00013,7.37494]
[1778887154325,23.73,79037.45,1.1,-0.08651,0.00014,7.61209]
[1778887155279,23.73,79037.45,1.1,-0.08651,0.00014,7.61209]
[1778887155379,23.73,79037.37,1.1,-0.08652,0.00014,7.6125]
[1778887155737,23.73,79037.37,1.1,-0.08652,0.00014,7.6125]
[1778887155846,23.73,79037.37,1.1,-0.08652,0.00014,7.6125]
[1778887156092,23.73,79038.56,1.1,-0.08635,0.00014,7.60185]
[1778887160216,23.73,79040.16,1.1,-0.08612,0.00014,7.58659]
[1778887160318,23.73,79040.63,1.1,-0.08605,0.00014,7.58181]
[1778887166082,23.72,79041.22,1.1,-0.08594,0.00014,7.57519]
[1778887172128,23.72,79045.18,1.1,-0.08533,0.00014,7.53293]
[1778887174466,23.72,79055.77,1.1,-0.08389,0.00013,7.43835]
[1778887180184,23.72,79058.54,1.1,-0.08351,0.00013,7.41346]
[1778887185221,23.72,79065.61,1.1,-0.08256,0.00013,7.35088]
[1778887190256,23.72,79066.16,1.1,-0.08249,0.00013,7.34613]
[1778887195291,23.72,79071.67,1.1,-0.08177,0.00013,7.29797]
[1778887197305,23.72,79058.23,1.1,-0.08356,0.00013,7.41647]
[1778887198312,23.72,79047.65,1.1,-0.08498,0.00014,7.51017]
[1778887203347,23.72,79053.59,1.1,-0.08416,0.00013,7.45627]
[1778887208382,23.72,79055.23,1.1,-0.08393,0.00013,7.44108]
[1778887213417,23.72,79057.44,1.1,-0.08362,0.00013,7.42096]
[1778887218454,23.72,79057.65,1.1,-0.08359,0.00013,7.41855]
[1778887223495,23.71,79062.04,1.1,-0.083,0.00013,7.37942]
[1778887228530,23.71,79062.95,1.1,-0.08287,0.00013,7.37104]
[1778887232558,23.71,79051.9,1.1,-0.08429,0.00014,7.46292]
[1778887234572,23.71,79042.09,1.1,-0.08562,0.00014,7.54972]
[1778887240614,23.71,79043.27,1.1,-0.08542,0.00014,7.53703]
[1778887245649,23.71,79043.9,1.1,-0.08531,0.00014,7.52964]
[1778887250686,23.7,79044.22,1.1,-0.08524,0.00014,7.52505]
[1778887255719,23.7,79044.76,1.1,-0.08514,0.00014,7.51853]
[1778887261761,23.7,79045.06,1.1,-0.08507,0.00014,7.5139]
[1778887267132,23.69,79043.93,1.1,-0.0852,0.00014,7.5223]
[1778887272839,23.69,79044.43,1.1,-0.0851,0.00014,7.51581]
[1778887277883,23.69,79044.75,1.1,-0.08503,0.00014,7.51126]
[1778887284921,23.68,79045.43,1.1,-0.0849,0.00014,7.50279]
[1778887289958,23.68,79043.44,1.1,-0.08515,0.00014,7.51875]
[1778887294994,23.68,79043.9,1.1,-0.085,0.00014,7.50718]
[1778887300028,23.67,79043.54,1.1,-0.08502,0.00014,7.50841]
[1778887305063,23.67,79043.76,1.1,-0.08496,0.00014,7.50443]
[1778887311107,23.67,79043.92,1.1,-0.0849,0.00014,7.50057]
[1778887317484,23.66,79044.82,1.1,-0.08473,0.00014,7.48965]
[1778887323189,23.66,79044.95,1.1,-0.08468,0.00014,7.48636]
[1778887328224,23.65,79042.56,1.1,-0.08492,0.00014,7.50156]
[1778887328847,23.65,79042.56,1.1,-0.08492,0.00014,7.50156]
[1778887329231,23.64,79039.79,1.1,-0.08522,0.00014,7.52173]
[1778887334266,23.61,79039.63,1.1,-0.08495,0.00014,7.50354]
[1778887339301,23.6,79043.57,1.1,-0.08438,0.00014,7.4661]
[1778887344348,23.6,79047.3,1.1,-0.08384,0.00014,7.43052]
[1778887349373,23.6,79046.74,1.1,-0.08389,0.00014,7.43372]
[1778887354408,23.59,79048.03,1.1,-0.08363,0.00014,7.41501]
[1778887359443,23.59,79047.1,1.1,-0.08373,0.00014,7.42162]
[1778887360343,23.59,79047.1,1.1,-0.08373,0.00014,7.42162]
[1778887360444,23.59,79046.83,1.1,-0.08377,0.00014,7.42369]
[1778887365486,23.59,79045.56,1.1,-0.08391,0.00014,7.43332]
[1778887370520,23.58,79046.67,1.1,-0.08374,0.00014,7.42176]
[1778887371145,23.58,79046.67,1.1,-0.08374,0.00014,7.42176]
[1778887371527,23.58,79047.07,1.1,-0.08368,0.00014,7.41789]
[1778887376561,23.58,79047.07,1.1,-0.08366,0.00014,7.4164]
[1778887381597,23.58,79046.55,1.1,-0.0837,0.00014,7.4196]
[1778887387345,23.58,79046.94,1.1,-0.08364,0.00014,7.41534]
[1778887394688,23.57,79046.51,1.1,-0.08366,0.00014,7.41675]
[1778887401737,23.57,79045.78,1.1,-0.08374,0.00014,7.42176]
[1778887408120,23.57,79045.18,1.1,-0.0838,0.00014,7.42591]
[1778887414828,23.57,79044.72,1.1,-0.08379,0.00014,7.42327]
[1778887420870,23.56,79044.59,1.1,-0.08379,0.00014,7.42349]
[1778887428193,23.56,79043.85,1.1,-0.08389,0.00014,7.4295]
[1778887428374,23.56,79044.52,1.1,-0.08379,0.00014,7.42309]
[1778887430280,23.56,79053.37,1.1,-0.08259,0.00013,7.34412]
[1778887435975,23.56,79054.47,1.1,-0.08245,0.00013,7.33443]
[1778887441010,23.56,79055.74,1.1,-0.08228,0.00013,7.32336]
[1778887446045,23.56,79056.64,1.1,-0.08216,0.00013,7.31569]
[1778887452087,23.56,79058.19,1.1,-0.08197,0.00013,7.30257]
[1778887457122,23.57,79058.52,1.1,-0.08193,0.00013,7.30023]
[1778887462157,23.57,79059.28,1.1,-0.08184,0.00013,7.29417]
[1778887468542,23.57,79062.38,1.1,-0.08144,0.00013,7.26775]
[1778887474242,23.57,79066.76,1.1,-0.08083,0.00013,7.22493]
[1778887479277,23.57,79066.13,1.1,-0.08093,0.00013,7.23179]
[1778887484655,23.57,79058.84,1.1,-0.08192,0.00013,7.29759]
[1778887490354,23.58,79050.57,1.1,-0.08303,0.00013,7.37146]
[1778887495392,23.58,79043.37,1.1,-0.08401,0.00014,7.4357]
[1778887498411,23.58,79054.17,1.1,-0.08255,0.00013,7.3394]
[1778887504796,23.58,79059.57,1.1,-0.08184,0.00013,7.29242]
[1778887511501,23.58,79060.16,1.1,-0.08178,0.00013,7.28809]
[1778887516536,23.58,79060.56,1.1,-0.08174,0.00013,7.28551]
[1778887521571,23.58,79061.23,1.1,-0.08166,0.00013,7.28041]
[1778887526605,23.58,79061.26,1.1,-0.08167,0.00013,7.28097]
[1778887531641,23.58,79061.06,1.1,-0.08165,0.00013,7.27814]
[1778887537684,23.59,79060.56,1.1,-0.08174,0.00013,7.28362]
[1778887542718,23.59,79060.43,1.1,-0.08177,0.00013,7.28565]
[1778887553795,23.59,79060.13,1.1,-0.08184,0.00013,7.2902]
[1778887560844,23.59,79059.85,1.1,-0.08189,0.00013,7.29389]
[1778887565879,23.59,79059.79,1.1,-0.08191,0.00013,7.29529]
[1778887568022,23.59,79061.92,1.1,-0.08163,0.00013,7.27668]
[1778887568072,23.59,79061.92,1.1,-0.08163,0.00013,7.27668]
[1778887568074,23.59,79061.92,1.1,-0.08163,0.00013,7.27668]
[1778887568900,23.6,79063.77,1.1,-0.08139,0.00013,7.26081]
[1778887569682,23.6,79063.77,1.1,-0.08139,0.00013,7.26081]
[1778887569780,23.6,79063.77,1.1,-0.08139,0.00013,7.26081]
[1778887569907,23.6,79063.76,1.1,-0.0814,0.00013,7.26112]
[1778887571163,23.6,79064.62,1.1,-0.08129,0.00013,7.25377]
[1778887571287,23.6,79064.62,1.1,-0.08129,0.00013,7.25377]
[1778887571288,23.6,79064.62,1.1,-0.08129,0.00013,7.25377]
[1778887571921,23.6,79064.51,1.1,-0.08131,0.00013,7.25497]
[1778887573060,23.6,79064.48,1.1,-0.08131,0.00013,7.25547]
[1778887573096,23.6,79064.48,1.1,-0.08131,0.00013,7.25547]
[1778887573935,23.6,79064.54,1.1,-0.08131,0.00013,7.25517]
[1778887574163,23.6,79064.54,1.1,-0.08131,0.00013,7.25517]
[1778887574240,23.6,79064.54,1.1,-0.08131,0.00013,7.25517]
[1778887574242,23.6,79064.54,1.1,-0.08131,0.00013,7.25517]
[1778887574942,23.6,79065.35,1.1,-0.0812,0.00013,7.24827]
[1778887578123,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887578223,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887578266,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887578321,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887578322,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887578523,23.6,79066.94,1.1,-0.081,0.00013,7.23477]
[1778887580264,23.6,79066.6,1.1,-0.08105,0.00013,7.23825]
[1778887580332,23.6,79066.6,1.1,-0.08105,0.00013,7.23825]
[1778887580338,23.6,79066.6,1.1,-0.08105,0.00013,7.23825]
[1778887580455,23.6,79066.6,1.1,-0.08105,0.00013,7.23825]
[1778887580456,23.6,79066.6,1.1,-0.08105,0.00013,7.23825]
[1778887582332,23.6,79066.71,1.1,-0.08105,0.00013,7.23775]
[1778887582342,23.6,79066.71,1.1,-0.08105,0.00013,7.23775]
[1778887582391,23.6,79066.71,1.1,-0.08105,0.00013,7.23775]
[1778887582537,23.6,79066.71,1.1,-0.08105,0.00013,7.23775]
[1778887584389,23.61,79066.54,1.1,-0.08113,0.00013,7.24364]
[1778887584441,23.61,79066.54,1.1,-0.08113,0.00013,7.24364]
[1778887590908,23.61,79068.26,1.1,-0.08095,0.00013,7.23166]
[1778887598104,23.62,79077.2,1.1,-0.07977,0.00013,7.15052]
[1778887604493,23.62,79076.9,1.1,-0.07984,0.00013,7.15512]
[1778887611196,23.62,79076.6,1.1,-0.07991,0.00013,7.15995]
[1778887617237,23.63,79076.38,1.1,-0.07996,0.00013,7.16372]
[1778887622273,23.63,79075.36,1.1,-0.08012,0.00013,7.17412]
[1778887627308,23.63,79074.59,1.1,-0.08024,0.00013,7.1823]
[1778887633350,23.64,79074.38,1.1,-0.08029,0.00013,7.18576]
[1778887639208,23.64,79074.22,1.1,-0.08033,0.00013,7.18795]
[1778887644773,23.64,79073.53,1.1,-0.08045,0.00013,7.19625]
[1778887651476,23.64,79076.42,1.1,-0.08004,0.00013,7.16716]
[1778887661546,23.65,79076.37,1.1,-0.08009,0.00013,7.17041]
[1778887666581,23.65,79073.07,1.1,-0.08054,0.00013,7.20066]
[1778887671619,23.66,79067.38,1.1,-0.08136,0.00013,7.25523]
[1778887676651,23.67,79067.52,1.1,-0.08144,0.00013,7.26056]
[1778887681686,23.67,79067.38,1.1,-0.08148,0.00013,7.26341]
[1778887686722,23.67,79067.5,1.1,-0.08147,0.00013,7.26294]
[1778887695786,23.67,79067.91,1.1,-0.08144,0.00013,7.2606]
[1778887700889,23.68,79068.0,1.1,-0.08143,0.00013,7.26022]
[1778887700988,23.68,79068.0,1.1,-0.08143,0.00013,7.26022]
[1778887700990,23.68,79068.0,1.1,-0.08144,0.00013,7.2605]
[1778887706863,23.68,79067.74,1.1,-0.08148,0.00013,7.26364]
[1778887711898,23.68,79067.4,1.1,-0.08149,0.00013,7.26192]
[1778887717941,23.68,79067.7,1.1,-0.08146,0.00013,7.26023]
[1778887722975,23.68,79067.47,1.1,-0.0815,0.00013,7.26305]
[1778887728011,23.68,79066.86,1.1,-0.0816,0.00013,7.26918]
[1778887736066,23.69,79067.4,1.1,-0.08154,0.00013,7.26573]
[1778887736821,23.69,79067.4,1.1,-0.08154,0.00013,7.26573]
[1778887737073,23.69,79060.6,1.1,-0.08245,0.00013,7.32569]
[1778887742110,23.69,79058.69,1.1,-0.0827,0.00013,7.3427]
[1778887747144,23.69,79059.92,1.1,-0.08254,0.00013,7.332]
[1778887752177,23.69,79060.8,1.1,-0.08243,0.00013,7.32438]
[1778887763255,23.69,79061.4,1.1,-0.08235,0.00013,7.31944]
[1778887768291,23.69,79063.48,1.1,-0.08208,0.00013,7.30139]
[1778887773325,23.69,79066.38,1.1,-0.08165,0.00013,7.27085]
[1778887779367,23.69,79066.18,1.1,-0.08169,0.00013,7.27326]
[1778887785767,23.69,79065.21,1.1,-0.08182,0.00013,7.28243]
[1778887791451,23.69,79065.05,1.1,-0.08185,0.00013,7.28449]
[1778887796486,23.69,79070.05,1.1,-0.0812,0.00013,7.24111]
[1778887801521,23.69,79073.46,1.1,-0.08077,0.00013,7.21229]
[1778887807566,23.7,79072.05,1.1,-0.08097,0.00013,7.22581]
[1778887812600,23.7,79071.41,1.1,-0.08107,0.00013,7.23225]
[1778887819649,23.7,79069.67,1.1,-0.08131,0.00013,7.24856]
[1778887824684,23.7,79066.48,1.1,-0.08174,0.00013,7.27716]
[1778887830727,23.7,79065.88,1.1,-0.08183,0.00013,7.28299]
[1778887836121,23.7,79065.48,1.1,-0.08184,0.00013,7.28161]
[1778887843817,23.7,79064.81,1.1,-0.08194,0.00013,7.28819]
[1778887848852,23.7,79064.6,1.1,-0.08197,0.00013,7.29052]
[1778887855901,23.71,79064.5,1.1,-0.082,0.00013,7.29212]
[1778887862952,23.71,79064.29,1.1,-0.08204,0.00013,7.29471]
[1778887873021,23.71,79063.91,1.1,-0.0821,0.00013,7.29924]
[1778887881077,23.71,79063.78,1.1,-0.08213,0.00013,7.30126]
[1778887886473,23.71,79063.77,1.1,-0.08214,0.00013,7.3019]
[1778887894169,23.71,79063.63,1.1,-0.08212,0.00013,7.29857]
[1778887899203,23.71,79063.58,1.1,-0.08214,0.00013,7.29962]
[1778887904238,23.71,79063.65,1.1,-0.08214,0.00013,7.29963]
[1778887909261,23.72,79063.69,1.1,-0.08214,0.00013,7.29977]
[1778887916685,23.72,79066.65,1.1,-0.08177,0.00013,7.27499]
[1778887924378,23.72,79066.34,1.1,-0.08183,0.00013,7.27892]
[1778887929412,23.72,79065.33,1.1,-0.08197,0.00013,7.28849]
[1778887934448,23.72,79065.51,1.1,-0.08196,0.00013,7.28757]
[1778887939482,23.72,79065.69,1.1,-0.08194,0.00013,7.28662]
[1778887944520,23.72,79068.65,1.1,-0.08156,0.00013,7.26126]
[1778887949556,23.73,79074.81,1.1,-0.08076,0.00013,7.20837]
[1778887954590,23.73,79075.51,1.1,-0.08064,0.00013,7.19801]
[1778887959624,23.73,79076.33,1.1,-0.08055,0.00013,7.19207]
[1778887964659,23.73,79076.11,1.1,-0.08059,0.00013,7.19518]
[1778887969694,23.73,79076.07,1.1,-0.08062,0.00013,7.19665]
[1778887975736,23.74,79075.77,1.1,-0.08067,0.00013,7.20054]
[1778887981779,23.74,79074.9,1.1,-0.08081,0.00013,7.20933]
[1778887984800,23.74,79065.4,1.1,-0.08207,0.00013,7.29311]
[1778887989834,23.74,79065.65,1.1,-0.08204,0.00013,7.29124]
[1778887995876,23.74,79066.12,1.1,-0.08198,0.00013,7.28745]
[1778888001918,23.74,79066.84,1.1,-0.08189,0.00013,7.28153]
[1778888007960,23.74,79066.21,1.1,-0.08198,0.00013,7.28749]
[1778888013006,23.74,79065.13,1.1,-0.08207,0.00013,7.29176]
[1778888020048,23.74,79065.45,1.1,-0.08204,0.00013,7.28942]
[1778888025080,23.74,79065.36,1.1,-0.08206,0.00013,7.29051]
[1778888030120,23.74,79062.55,1.1,-0.08243,0.00013,7.31544]
[1778888035151,23.74,79062.71,1.1,-0.08241,0.00013,7.31415]
[1778888041193,23.74,79062.2,1.1,-0.08248,0.00013,7.31884]
[1778888046228,23.74,79061.8,1.1,-0.08254,0.00013,7.32253]
[1778888051263,23.74,79059.81,1.1,-0.0828,0.00013,7.34007]
[1778888056298,23.74,79059.94,1.1,-0.08279,0.00013,7.33888]
[1778888061333,23.74,79059.21,1.1,-0.08288,0.00013,7.34519]
[1778888066368,23.74,79055.05,1.1,-0.08344,0.00013,7.38175]
[1778888071402,23.74,79051.53,1.1,-0.08385,0.00013,7.40679]
[1778888076438,23.74,79051.62,1.1,-0.08383,0.00013,7.40549]
[1778888082479,23.74,79052.08,1.1,-0.08376,0.00013,7.40094]
[1778888088522,23.74,79051.25,1.1,-0.08386,0.00013,7.40782]
[1778888093557,23.74,79051.49,1.1,-0.08383,0.00013,7.40535]
[1778888096578,23.74,79060.69,1.1,-0.08259,0.00013,7.32395]
[1778888097585,23.74,79069.58,1.1,-0.08141,0.00013,7.24599]
[1778888102619,23.74,79067.77,1.1,-0.08167,0.00013,7.2627]
[1778888107655,23.74,79065.48,1.1,-0.08198,0.00013,7.28329]
[1778888112690,23.74,79064.18,1.1,-0.08215,0.00013,7.29512]
[1778888117338,23.74,79063.97,1.1,-0.08219,0.00013,7.29721]
[1778888117368,23.74,79063.86,1.1,-0.0822,0.00013,7.29834]
[1778888118360,23.74,79063.86,1.1,-0.0822,0.00013,7.29834]
[1778888118375,23.74,79051.87,1.1,-0.08381,0.00013,7.40423]
[1778888124136,23.74,79051.48,1.1,-0.08385,0.00013,7.40711]
[1778888129810,23.74,79046.49,1.1,-0.08451,0.00014,7.45026]
[1778888134205,23.74,79033.99,1.1,-0.08615,0.00014,7.55526]
[1778888139885,23.73,79034.79,1.1,-0.08601,0.00014,7.54578]
[1778888144920,23.73,79035.75,1.1,-0.08584,0.00014,7.53516]
[1778888149955,23.73,79035.06,1.1,-0.08591,0.00014,7.53919]
[1778888162039,23.72,79040.96,1.1,-0.08503,0.00014,7.48177]
[1778888167074,23.72,79044.17,1.1,-0.08456,0.00014,7.45127]
[1778888172110,23.71,79044.77,1.1,-0.08445,0.00014,7.44414]
[1778888177143,23.71,79046.72,1.1,-0.08416,0.00014,7.42503]
[1778888182179,23.71,79047.15,1.1,-0.08408,0.00014,7.41953]
[1778888187214,23.7,79046.65,1.1,-0.08412,0.00014,7.4223]
[1778888192252,23.7,79046.73,1.1,-0.08402,0.00014,7.41407]
[1778888197286,23.7,79042.44,1.1,-0.08458,0.00014,7.45048]
[1778888204700,23.69,79040.81,1.1,-0.08476,0.00014,7.46211]
[1778888210378,23.69,79041.95,1.1,-0.08456,0.00014,7.44954]
[1778888215412,23.69,79043.04,1.1,-0.08439,0.00014,7.43788]
[1778888220447,23.68,79043.87,1.1,-0.08425,0.00014,7.42862]
[1778888225483,23.68,79044.84,1.1,-0.08409,0.00014,7.41816]
[1778888230517,23.68,79045.22,1.1,-0.08401,0.00014,7.413]
[1778888235553,23.67,79047.97,1.1,-0.08361,0.00014,7.38693]
[1778888239579,23.67,79056.52,1.1,-0.08245,0.00013,7.31037]
[1778888244615,23.67,79054.56,1.1,-0.0827,0.00013,7.32673]
[1778888249650,23.67,79054.53,1.1,-0.08269,0.00013,7.32614]
[1778888254685,23.67,79054.39,1.1,-0.08264,0.00013,7.32116]
[1778888259721,23.67,79051.34,1.1,-0.08304,0.00013,7.34743]
[1778888267776,23.66,79048.95,1.1,-0.08334,0.00013,7.36706]
[1778888272811,23.66,79049.28,1.1,-0.08328,0.00013,7.36327]
[1778888277846,23.66,79049.56,1.1,-0.08323,0.00013,7.35997]
[1778888282881,23.66,79049.72,1.1,-0.0832,0.00013,7.35778]
[1778888284258,23.66,79058.58,1.1,-0.08201,0.00013,7.2793]
[1778888289930,23.66,79053.3,1.1,-0.08271,0.00013,7.32564]
[1778888294965,23.66,79053.46,1.1,-0.08268,0.00013,7.32393]
[1778888300000,23.66,79056.36,1.1,-0.08229,0.00013,7.29817]
[1778888305037,23.66,79059.89,1.1,-0.08183,0.00013,7.26724]
[1778888310369,23.66,79059.0,1.1,-0.08195,0.00013,7.27542]
[1778888316112,23.66,79058.38,1.1,-0.08199,0.00013,7.27604]
[1778888322154,23.66,79058.21,1.1,-0.08202,0.00013,7.27813]
[1778888327189,23.66,79057.41,1.1,-0.08213,0.00013,7.28568]
[1778888332230,23.66,79056.95,1.1,-0.0822,0.00013,7.29021]
[1778888337262,23.66,79056.93,1.1,-0.08221,0.00013,7.29086]
[1778888344677,23.67,79056.71,1.1,-0.08225,0.00013,7.2936]
[1778888350353,23.67,79055.85,1.1,-0.08238,0.00013,7.30168]
[1778888355388,23.67,79055.83,1.1,-0.08239,0.00013,7.30232]
[1778888361431,23.67,79056.7,1.1,-0.08228,0.00013,7.29531]
[1778888366465,23.67,79056.89,1.1,-0.08226,0.00013,7.29411]
[1778888371500,23.67,79056.67,1.1,-0.08224,0.00013,7.29106]
[1778888381569,23.67,79056.27,1.1,-0.08231,0.00013,7.29542]
[1778888386604,23.67,79055.99,1.1,-0.08235,0.00013,7.29814]
[1778888393658,23.67,79056.58,1.1,-0.08228,0.00013,7.29313]
[1778888398688,23.67,79057.28,1.1,-0.08218,0.00013,7.28709]
[1778888403724,23.67,79058.25,1.1,-0.08206,0.00013,7.27862]
[1778888409780,23.67,79058.18,1.1,-0.08207,0.00013,7.27939]
[1778888415170,23.67,79057.87,1.1,-0.08211,0.00013,7.28229]
[1778888420856,23.67,79057.97,1.1,-0.0821,0.00013,7.28157]
[1778888426899,23.67,79057.25,1.1,-0.0822,0.00013,7.28793]
[1778888431935,23.67,79056.26,1.1,-0.08227,0.00013,7.29108]
[1778888436970,23.67,79056.05,1.1,-0.0823,0.00013,7.29279]
[1778888442005,23.67,79052.2,1.1,-0.08281,0.00013,7.32643]
[1778888448049,23.67,79055.9,1.1,-0.08231,0.00013,7.2933]
[1778888453083,23.67,79058.32,1.1,-0.08198,0.00013,7.27184]
[1778888458145,23.67,79058.77,1.1,-0.08192,0.00013,7.26795]
[1778888463124,23.67,79058.4,1.1,-0.08198,0.00013,7.27138]
[1778888463225,23.67,79066.77,1.1,-0.08087,0.00013,7.1978]
[1778888464082,23.67,79066.77,1.1,-0.08087,0.00013,7.1978]
[1778888464121,23.67,79066.77,1.1,-0.08087,0.00013,7.1978]
[1778888464203,23.67,79076.7,1.1,-0.07957,0.00013,7.11103]
[1778888464986,23.67,79076.7,1.1,-0.07957,0.00013,7.11103]
[1778888465169,23.67,79076.7,1.1,-0.07957,0.00013,7.11118]
[1778888470204,23.67,79075.11,1.1,-0.0798,0.00013,7.12643]
[1778888475239,23.68,79074.87,1.1,-0.07985,0.00013,7.12978]
[1778888481280,23.68,79072.86,1.1,-0.08013,0.00013,7.14872]
[1778888486317,23.68,79080.5,1.1,-0.07915,0.00013,7.08327]
[1778888492361,23.68,79078.01,1.1,-0.07945,0.00013,7.10132]
[1778888497394,23.69,79072.59,1.1,-0.08018,0.00013,7.15003]
[1778888502428,23.69,79071.94,1.1,-0.08028,0.00013,7.15688]
[1778888508470,23.69,79066.24,1.1,-0.08105,0.00013,7.20805]
[1778888514867,23.69,79065.59,1.1,-0.08115,0.00013,7.21504]
[1778888520558,23.69,79062.15,1.1,-0.08162,0.00013,7.24611]
[1778888525594,23.7,79061.67,1.1,-0.08169,0.00013,7.25106]
[1778888530628,23.7,79070.19,1.1,-0.08059,0.00013,7.1774]
[1778888535667,23.7,79071.65,1.1,-0.08041,0.00013,7.16595]
[1778888540698,23.7,79073.04,1.1,-0.08025,0.00013,7.15517]
[1778888546740,23.7,79073.12,1.1,-0.08027,0.00013,7.15617]
[1778888551775,23.71,79072.28,1.1,-0.08034,0.00013,7.15941]
[1778888556810,23.71,79072.11,1.1,-0.08039,0.00013,7.16225]
[1778888561845,23.71,79072.13,1.1,-0.0804,0.00013,7.16343]
[1778888566880,23.71,79071.8,1.1,-0.08047,0.00013,7.16763]
[1778888572922,23.72,79071.6,1.1,-0.08051,0.00013,7.17091]
[1778888577957,23.72,79071.53,1.1,-0.08054,0.00013,7.17274]
[1778888585361,23.72,79071.51,1.1,-0.08057,0.00013,7.17455]
[1778888591048,23.72,79071.42,1.1,-0.0806,0.00013,7.1767]
[1778888596084,23.73,79071.41,1.1,-0.08062,0.00013,7.17785]
[1778888601118,23.73,79072.28,1.1,-0.08052,0.00013,7.17132]
[1778888609177,23.73,79072.02,1.1,-0.08058,0.00013,7.17528]
[1778888614565,23.73,79073.55,1.1,-0.08034,0.00013,7.15759]
[1778888620254,23.73,79072.86,1.1,-0.08045,0.00013,7.16501]
[1778888625289,23.74,79072.62,1.1,-0.0805,0.00013,7.16819]
[1778888630324,23.74,79072.28,1.1,-0.08056,0.00013,7.17226]
[1778888635359,23.74,79071.91,1.1,-0.08063,0.00013,7.17663]
[1778888643415,23.74,79072.04,1.1,-0.08064,0.00013,7.17738]
[1778888649458,23.75,79071.77,1.1,-0.08069,0.00013,7.18118]
[1778888654848,23.75,79071.69,1.1,-0.08073,0.00013,7.18334]
[1778888660534,23.75,79073.05,1.1,-0.08057,0.00013,7.17272]
[1778888665571,23.75,79073.35,1.1,-0.08055,0.00013,7.17146]
[1778888670604,23.75,79073.36,1.1,-0.08057,0.00013,7.17277]
[1778888680671,23.76,79073.26,1.1,-0.08057,0.00013,7.17091]
[1778888685709,23.76,79072.61,1.1,-0.08067,0.00013,7.17792]
[1778888690745,23.76,79073.08,1.1,-0.08063,0.00013,7.17516]
[1778888695779,23.77,79077.48,1.1,-0.08008,0.00013,7.13869]
[1778888700816,23.77,79076.73,1.1,-0.0802,0.00013,7.14676]
[1778888706856,23.77,79069.94,1.1,-0.08112,0.00013,7.2075]
[1778888711892,23.77,79070.07,1.1,-0.08112,0.00013,7.20742]
[1778888716927,23.78,79068.42,1.1,-0.08135,0.00013,7.22283]
[1778888721962,23.78,79067.59,1.1,-0.08147,0.00013,7.23096]
[1778888728010,23.78,79066.51,1.1,-0.08163,0.00013,7.24141]
[1778888733039,23.78,79066.61,1.1,-0.08157,0.00013,7.23592]
[1778888739081,23.78,79066.63,1.1,-0.08159,0.00013,7.23687]
[1778888744116,23.78,79066.61,1.1,-0.08161,0.00013,7.23804]
[1778888749151,23.79,79066.69,1.1,-0.08161,0.00013,7.23835]
[1778888755553,23.79,79066.58,1.1,-0.08164,0.00013,7.24057]
[1778888761234,23.79,79064.85,1.1,-0.08189,0.00013,7.25692]
[1778888766270,23.79,79064.28,1.1,-0.08198,0.00013,7.26271]
[1778888771306,23.79,79063.41,1.1,-0.08211,0.00013,7.27113]
[1778888777348,23.79,79061.66,1.1,-0.08235,0.00013,7.28714]
[1778888783390,23.79,79060.78,1.1,-0.08247,0.00013,7.2955]
[1778888790439,23.8,79065.71,1.1,-0.08184,0.00013,7.25338]
[1778888795474,23.8,79065.02,1.1,-0.08189,0.00013,7.25477]
[1778888801516,23.8,79065.06,1.1,-0.08189,0.00013,7.25537]
[1778888807559,23.8,79064.18,1.1,-0.08202,0.00013,7.26397]
[1778888813600,23.8,79055.58,1.1,-0.08318,0.00013,7.34006]
[1778888818637,23.8,79057.21,1.1,-0.08296,0.00013,7.32583]
[1778888823671,23.8,79057.99,1.1,-0.08286,0.00013,7.3192]
[1778888828706,23.8,79059.14,1.1,-0.08271,0.00013,7.30939]
[1778888833741,23.8,79058.87,1.1,-0.08275,0.00013,7.31209]
[1778888838776,23.8,79056.85,1.1,-0.08303,0.00013,7.33015]
[1778888843813,23.8,79057.81,1.1,-0.0829,0.00013,7.32184]
[1778888848846,23.81,79059.23,1.1,-0.08272,0.00013,7.30959]
[1778888854889,23.81,79060.16,1.1,-0.08254,0.00013,7.29626]
[1778888859923,23.81,79059.65,1.1,-0.08262,0.00013,7.30108]
[1778888864958,23.81,79059.76,1.1,-0.08261,0.00013,7.30039]
[1778888869993,23.81,79059.97,1.1,-0.08258,0.00013,7.29884]
[1778888875028,23.81,79059.26,1.1,-0.08268,0.00013,7.30535]
[1778888881070,23.81,79059.88,1.1,-0.0826,0.00013,7.30026]
[1778888886105,23.81,79059.65,1.1,-0.08264,0.00013,7.30259]
[1778888893154,23.81,79059.69,1.1,-0.08264,0.00013,7.3027]
[1778888900203,23.81,79059.65,1.1,-0.08265,0.00013,7.30354]
[1778888905238,23.81,79060.19,1.1,-0.08259,0.00013,7.29913]
[1778888910273,23.81,79059.81,1.1,-0.08264,0.00013,7.3028]
[1778888915308,23.81,79059.93,1.1,-0.08258,0.00013,7.2966]
[1778888920342,23.81,79059.78,1.1,-0.0826,0.00013,7.29826]
[1778888925378,23.81,79059.84,1.1,-0.0826,0.00013,7.29808]
[1778888930413,23.81,79059.85,1.1,-0.0826,0.00013,7.29835]
[1778888936824,23.81,79059.84,1.1,-0.08261,0.00013,7.29883]
[1778888942498,23.82,79060.28,1.1,-0.08256,0.00013,7.2954]
[1778888947532,23.82,79059.7,1.1,-0.08264,0.00013,7.30088]
[1778888952568,23.82,79059.73,1.1,-0.08264,0.00013,7.30099]
[1778888955764,23.82,79059.78,1.1,-0.08264,0.00013,7.3007]
[1778888955814,23.82,79057.02,1.1,-0.08301,0.00013,7.32503]
[1778888957582,23.82,79053.52,1.1,-0.08348,0.00013,7.35593]
[1778888957683,23.82,79051.44,1.1,-0.08376,0.00013,7.37431]
[1778888963647,23.82,79052.16,1.1,-0.08366,0.00013,7.36774]
[1778888968684,23.82,79053.63,1.1,-0.08346,0.00013,7.35465]
[1778888972710,23.82,79063.69,1.1,-0.08206,0.00013,7.26073]
[1778888977745,23.82,79069.11,1.1,-0.08135,0.00013,7.21389]
[1778888982780,23.82,79074.94,1.1,-0.0806,0.00013,7.16403]
[1778888987819,23.82,79079.96,1.1,-0.07996,0.00013,7.12164]
[1778888991844,23.82,79069.17,1.1,-0.08139,0.00013,7.21654]
[1778888997246,23.82,79072.52,1.1,-0.08097,0.00013,7.18828]
[1778888998367,23.82,79072.52,1.1,-0.08097,0.00013,7.18828]
[1778888998539,23.82,79072.52,1.1,-0.08097,0.00013,7.18828]
[1778888998713,23.82,79072.52,1.1,-0.08097,0.00013,7.18828]
[1778888998893,23.82,79070.5,1.1,-0.08123,0.00013,7.20604]
[1778889000129,23.82,79070.5,1.1,-0.08123,0.00013,7.20604]
[1778889000229,23.83,79072.73,1.1,-0.08094,0.00013,7.18691]
[1778889006175,23.83,79071.24,1.1,-0.08115,0.00013,7.20044]
[1778889006357,23.83,79071.24,1.1,-0.08115,0.00013,7.20044]
[1778889006277,23.83,79070.98,1.1,-0.08119,0.00013,7.20298]
[1778889007316,23.83,79070.98,1.1,-0.08119,0.00013,7.20311]
[1778889012992,23.83,79071.19,1.1,-0.08117,0.00013,7.20193]
[1778889018028,23.83,79071.8,1.1,-0.0811,0.00013,7.19731]
[1778889024070,23.83,79071.43,1.1,-0.08116,0.00013,7.2014]
[1778889030115,23.83,79070.24,1.1,-0.08133,0.00013,7.21256]
[1778889036154,23.83,79069.87,1.1,-0.08134,0.00013,7.21115]
[1778889047596,23.84,79069.36,1.1,-0.08143,0.00013,7.21698]
[1778889053274,23.84,79067.25,1.1,-0.08171,0.00013,7.23593]
[1778889062340,23.84,79067.78,1.1,-0.08165,0.00013,7.23197]
[1778889067376,23.84,79069.19,1.1,-0.08147,0.00013,7.22006]
[1778889072412,23.84,79074.56,1.1,-0.08077,0.00013,7.17381]
[1778889077447,23.84,79076.23,1.1,-0.08057,0.00013,7.16013]
[1778889083489,23.84,79076.86,1.1,-0.0805,0.00013,7.15566]
[1778889091545,23.85,79076.64,1.1,-0.0805,0.00013,7.15346]
[1778889097964,23.85,79075.9,1.1,-0.08061,0.00013,7.16087]
[1778889105644,23.85,79076.18,1.1,-0.08059,0.00013,7.15979]
[1778889111686,23.85,79076.23,1.1,-0.0806,0.00013,7.16042]
[1778889118104,23.85,79075.03,1.1,-0.08077,0.00013,7.1719]
[1778889123770,23.85,79074.41,1.1,-0.08087,0.00013,7.17834]
[1778889128811,23.86,79074.51,1.1,-0.08087,0.00013,7.17833]
[1778889134846,23.86,79074.64,1.1,-0.08087,0.00013,7.17825]
[1778889139881,23.86,79068.72,1.1,-0.08166,0.00013,7.23075]
[1778889142903,23.86,79059.66,1.1,-0.08287,0.00013,7.31015]
[1778889148315,23.86,79060.62,1.1,-0.08274,0.00013,7.30166]
[1778889153979,23.86,79060.96,1.1,-0.08264,0.00013,7.29324]
[1778889162035,23.86,79061.04,1.1,-0.08263,0.00013,7.29282]
[1778889167070,23.86,79055.8,1.1,-0.08334,0.00013,7.33908]
[1778889172106,23.86,79062.28,1.1,-0.08247,0.00013,7.28204]
[1778889177140,23.86,79065.08,1.1,-0.0821,0.00013,7.25787]
[1778889183182,23.86,79065.56,1.1,-0.08205,0.00013,7.25424]
[1778889188621,23.86,79065.27,1.1,-0.08209,0.00013,7.2573]
[1778889196273,23.86,79064.95,1.1,-0.08214,0.00013,7.26066]
[1778889201309,23.86,79064.44,1.1,-0.08222,0.00013,7.26564]
[1778889208357,23.87,79064.93,1.1,-0.08216,0.00013,7.26198]
[1778889214399,23.87,79065.66,1.1,-0.08202,0.00013,7.25064]
[1778889220441,23.87,79065.29,1.1,-0.08208,0.00013,7.25435]
[1778889229504,23.87,79065.89,1.1,-0.08201,0.00013,7.24988]
[1778889234539,23.87,79065.98,1.1,-0.082,0.00013,7.24948]
[1778889239573,23.87,79065.59,1.1,-0.08206,0.00013,7.25322]
[1778889244609,23.87,79062.38,1.1,-0.08249,0.00013,7.2815]
[1778889249644,23.87,79062.8,1.1,-0.08244,0.00013,7.27802]
[1778889254679,23.87,79063.02,1.1,-0.08241,0.00013,7.27634]
[1778889260720,23.87,79062.71,1.1,-0.08246,0.00013,7.27938]
[1778889269180,23.87,79062.93,1.1,-0.08243,0.00013,7.27797]
[1778889274819,23.87,79063.03,1.1,-0.08237,0.00013,7.27203]
[1778889279854,23.87,79064.04,1.1,-0.08225,0.00013,7.26367]
[1778889289321,23.88,79063.55,1.1,-0.08232,0.00013,7.2688]
[1778889293952,23.88,79072.62,1.1,-0.08113,0.00013,7.19016]
[1778889299391,23.88,79055.2,1.1,-0.08346,0.00013,7.34359]
[1778889305036,23.88,79057.82,1.1,-0.08311,0.00013,7.32045]
[1778889317120,23.88,79063.58,1.1,-0.08235,0.00013,7.27046]
[1778889322154,23.88,79068.78,1.1,-0.08166,0.00013,7.22531]
[1778889327190,23.88,79069.53,1.1,-0.08157,0.00013,7.2191]
[1778889334239,23.88,79069.85,1.1,-0.08148,0.00013,7.2113]
[1778889339673,23.88,79070.56,1.1,-0.08139,0.00013,7.20557]
[1778889345313,23.88,79070.56,1.1,-0.0814,0.00013,7.20616]
[1778889351358,23.88,79071.67,1.1,-0.08126,0.00013,7.19693]
[1778889359843,23.88,79071.82,1.1,-0.08125,0.00013,7.19629]
[1778889369913,23.89,79072.4,1.1,-0.08119,0.00013,7.19182]
[1778889378552,23.89,79072.73,1.1,-0.08115,0.00013,7.18944]
[1778889388622,23.89,79073.1,1.1,-0.08111,0.00013,7.1868]
[1778889398689,23.89,79073.2,1.1,-0.08105,0.00013,7.18107]
[1778889409768,23.89,79073.36,1.1,-0.08104,0.00013,7.1803]
[1778889414803,23.89,79073.56,1.1,-0.08102,0.00013,7.17885]
[1778889420265,23.89,79073.34,1.1,-0.08105,0.00013,7.18106]
[1778889430335,23.89,79073.48,1.1,-0.08104,0.00013,7.18035]
[1778889435954,23.89,79073.56,1.1,-0.08103,0.00013,7.17988]
[1778889441994,23.89,79074.17,1.1,-0.08096,0.00013,7.17472]
[1778889447028,23.89,79074.14,1.1,-0.08096,0.00013,7.17505]
[1778889452064,23.89,79068.36,1.1,-0.08167,0.00013,7.21983]
[1778889457100,23.89,79069.6,1.1,-0.0815,0.00013,7.20873]
[1778889463141,23.89,79068.03,1.1,-0.0817,0.00013,7.22209]
[1778889468184,23.89,79067.71,1.1,-0.08174,0.00013,7.22457]
[1778889474226,23.89,79069.8,1.1,-0.08146,0.00013,7.20606]
[1778889479261,23.89,79069.66,1.1,-0.08147,0.00013,7.20705]
[1778889484297,23.89,79070.46,1.1,-0.08136,0.00013,7.19983]
[1778889489331,23.89,79069.93,1.1,-0.08143,0.00013,7.20419]
[1778889494367,23.89,79067.3,1.1,-0.08177,0.00013,7.22669]
[1778889500889,23.89,79067.38,1.1,-0.08175,0.00013,7.22542]
[1778889506449,23.89,79067.58,1.1,-0.08172,0.00013,7.22329]
[1778889511485,23.89,79068.25,1.1,-0.08157,0.00013,7.21171]
[1778889516520,23.89,79067.7,1.1,-0.08164,0.00013,7.21639]
[1778889527596,23.89,79067.54,1.1,-0.08166,0.00013,7.21769]
[1778889532632,23.89,79067.3,1.1,-0.0817,0.00013,7.21983]
[1778889538675,23.89,79067.76,1.1,-0.08164,0.00013,7.21588]
[1778889543709,23.89,79067.28,1.1,-0.0817,0.00013,7.22013]
[1778889548748,23.89,79066.18,1.1,-0.08185,0.00013,7.22979]
[1778889555793,23.89,79066.64,1.1,-0.08179,0.00013,7.22579]
[1778889560828,23.89,79058.37,1.1,-0.08289,0.00013,7.29803]
[1778889566871,23.88,79059.59,1.1,-0.08271,0.00013,7.28676]
[1778889572912,23.88,79059.77,1.1,-0.08263,0.00013,7.27905]
[1778889577947,23.88,79060.06,1.1,-0.08258,0.00013,7.27604]
[1778889583990,23.88,79060.55,1.1,-0.08251,0.00013,7.27132]
[1778889591520,23.88,79059.88,1.1,-0.08259,0.00013,7.27684]
[1778889597083,23.88,79064.89,1.1,-0.08193,0.00013,7.23301]
[1778889598172,23.88,79064.89,1.1,-0.08193,0.00013,7.23301]
[1778889598187,23.88,79064.89,1.1,-0.08193,0.00013,7.23301]
[1778889598191,23.88,79068.78,1.1,-0.08141,0.00013,7.19912]
[1778889601315,23.88,79068.69,1.1,-0.08143,0.00013,7.2]
[1778889601377,23.88,79067.92,1.1,-0.08153,0.00013,7.20676]
[1778889607158,23.88,79062.86,1.1,-0.0822,0.00013,7.25092]
[1778889613201,23.88,79057.99,1.1,-0.08284,0.00013,7.293]
[1778889618239,23.88,79061.8,1.1,-0.08233,0.00013,7.25931]
[1778889620376,23.88,79060.25,1.1,-0.08253,0.00013,7.27283]
[1778889620405,23.88,79060.25,1.1,-0.08253,0.00013,7.27283]
[1778889620477,23.88,79059.33,1.1,-0.08265,0.00013,7.28083]
[1778889626345,23.88,79056.25,1.1,-0.08306,0.00013,7.3076]
[1778889626435,23.88,79056.25,1.1,-0.08306,0.00013,7.3076]
[1778889626536,23.88,79053.55,1.1,-0.08342,0.00013,7.33123]
[1778889630176,23.88,79053.9,1.1,-0.08337,0.00013,7.32794]
[1778889630191,23.88,79053.9,1.1,-0.08337,0.00013,7.32794]
[1778889630323,23.88,79054.11,1.1,-0.08334,0.00013,7.32588]
[1778889634412,23.88,79054.54,1.1,-0.08323,0.00013,7.31629]
[1778889634420,23.88,79054.54,1.1,-0.08323,0.00013,7.31629]
[1778889634513,23.88,79054.76,1.1,-0.08319,0.00013,7.31427]
[1778889640394,23.88,79054.43,1.1,-0.08322,0.00013,7.31605]
[1778889645429,23.87,79055.26,1.1,-0.08306,0.00013,7.30573]
[1778889650465,23.87,79055.76,1.1,-0.08297,0.00013,7.2993]
[1778889655501,23.86,79048.51,1.1,-0.08392,0.00014,7.3616]
[1778889662011,23.86,79049.59,1.1,-0.08376,0.00014,7.35111]
[1778889667585,23.86,79048.99,1.1,-0.08378,0.00014,7.35216]
[1778889672620,23.84,79046.12,1.1,-0.084,0.00014,7.36671]
[1778889677656,23.82,79046.51,1.1,-0.08377,0.00014,7.35119]
[1778889684579,23.8,79047.46,1.1,-0.08346,0.00014,7.33146]
[1778889689739,23.77,79047.35,1.1,-0.08325,0.00013,7.31739]
[1778889694774,23.75,79045.39,1.1,-0.0833,0.00014,7.31864]
[1778889699814,23.73,79051.45,1.1,-0.08232,0.00013,7.25383]
[1778889704845,23.73,79053.83,1.1,-0.08199,0.00013,7.23272]
[1778889709880,23.73,79054.48,1.1,-0.0819,0.00013,7.22681]
[1778889714916,23.73,79053.93,1.1,-0.08198,0.00013,7.23152]
[1778889719950,23.73,79052.71,1.1,-0.08214,0.00013,7.24215]
[1778889730027,23.73,79051.95,1.1,-0.08224,0.00013,7.24867]
[1778889732039,23.73,79041.25,1.1,-0.08366,0.00014,7.34164]
[1778889737071,23.73,79042.89,1.1,-0.08343,0.00014,7.32659]
[1778889742107,23.73,79041.48,1.1,-0.08361,0.00014,7.33856]
[1778889747140,23.72,79041.09,1.1,-0.08363,0.00014,7.34015]
[1778889752641,23.72,79046.56,1.1,-0.08283,0.00013,7.28538]
[1778889758218,23.72,79047.99,1.1,-0.08263,0.00013,7.27227]
[1778889765267,23.72,79046.6,1.1,-0.0828,0.00013,7.28393]
[1778889772781,23.72,79045.83,1.1,-0.0829,0.00013,7.29014]
[1778889781380,23.72,79045.54,1.1,-0.08293,0.00013,7.29198]
[1778889786595,23.72,79045.51,1.1,-0.08293,0.00013,7.29196]
[1778889792921,23.72,79042.69,1.1,-0.08328,0.00014,7.31512]
[1778889802992,23.71,79036.56,1.1,-0.0841,0.00014,7.36872]
[1778889808570,23.71,79034.78,1.1,-0.08434,0.00014,7.38405]
[1778889813604,23.71,79034.3,1.1,-0.08434,0.00014,7.3823]
[1778889818640,23.71,79034.23,1.1,-0.08435,0.00014,7.38249]
[1778889824683,23.71,79033.54,1.1,-0.08443,0.00014,7.38811]
[1778889829718,23.71,79030.49,1.1,-0.08484,0.00014,7.41474]
[1778889834752,23.71,79029.63,1.1,-0.08495,0.00014,7.42184]
[1778889841802,23.71,79029.93,1.1,-0.0849,0.00014,7.41833]
[1778889843815,23.71,79041.44,1.1,-0.08333,0.00014,7.31596]
[1778889848878,23.71,79042.49,1.1,-0.08322,0.00014,7.30888]
[1778889850866,23.71,79052.52,1.1,-0.08188,0.00013,7.22122]
[1778889855899,23.73,79051.5,1.1,-0.08215,0.00013,7.23907]
[1778889860934,23.74,79051.38,1.1,-0.08229,0.00013,7.24832]
[1778889866166,23.75,79050.42,1.1,-0.08247,0.00013,7.25998]
[1778889870005,23.76,79061.31,1.1,-0.08111,0.00013,7.17049]
[1778889876039,23.77,79067.8,1.1,-0.08027,0.00013,7.11334]
[1778889881074,23.77,79065.45,1.1,-0.08061,0.00013,7.13561]
[1778889886110,23.77,79067.71,1.1,-0.08033,0.00013,7.11762]
[1778889891145,23.78,79069.05,1.1,-0.08023,0.00013,7.11059]
[1778889896179,23.79,79076.84,1.1,-0.07928,0.00013,7.04763]
[1778889902223,23.79,79076.57,1.1,-0.07935,0.00013,7.05226]
[1778889907260,23.8,79072.92,1.1,-0.07993,0.00013,7.09105]
[1778889912293,23.81,79074.27,1.1,-0.07982,0.00013,7.08357]
[1778889917330,23.82,79067.55,1.1,-0.08075,0.00013,7.14569]
[1778889922364,23.82,79068.27,1.1,-0.08068,0.00013,7.14073]
[1778889927399,23.82,79068.18,1.1,-0.08071,0.00013,7.14266]
[1778889933904,23.84,79069.3,1.1,-0.08062,0.00013,7.1353]
[1778889939482,23.86,79070.48,1.1,-0.08068,0.00013,7.13885]
[1778889944518,23.88,79071.83,1.1,-0.08066,0.00013,7.13785]
[1778889949552,23.88,79073.68,1.1,-0.08043,0.00013,7.12282]
[1778889954588,23.88,79079.91,1.1,-0.07964,0.00013,7.07016]
[1778889964276,23.89,79081.44,1.1,-0.07948,0.00013,7.05962]
[1778889974346,23.89,79083.02,1.1,-0.07931,0.00013,7.04855]
[1778889984417,23.9,79084.15,1.1,-0.0792,0.00013,7.04127]
[1778889991034,23.9,79085.31,1.1,-0.07912,0.00013,7.03606]
[1778889991063,23.91,79085.31,1.1,-0.07914,0.00013,7.03561]
[1778889996883,23.93,79085.18,1.1,-0.0793,0.00013,7.04609]
[1778890004939,23.93,79085.27,1.1,-0.07931,0.00013,7.04701]
[1778890009974,23.93,79090.7,1.1,-0.07863,0.00013,7.00174]
[1778890015015,23.94,79098.05,1.1,-0.07772,0.00013,6.94053]
[1778890020183,23.94,79101.8,1.1,-0.07727,0.00013,6.9104]
[1778890020239,23.94,79100.81,1.1,-0.0774,0.00013,6.91933]
[1778890022061,23.94,79109.47,1.1,-0.07632,0.00013,6.84663]
[1778890023067,23.94,79118.63,1.1,-0.07519,0.00012,6.76974]
[1778890028102,24.0,79120.68,1.1,-0.07544,0.00012,6.78677]
[1778890033137,24.06,79117.28,1.1,-0.07632,0.00012,6.8473]
[1778890038172,24.08,79119.05,1.1,-0.07629,0.00012,6.84504]
[1778890043207,24.08,79119.72,1.1,-0.07625,0.00012,6.84213]
[1778890048897,24.09,79119.6,1.1,-0.07629,0.00012,6.84529]
[1778890051024,24.09,79119.85,1.1,-0.07628,0.00012,6.84427]
[1778890051263,24.09,79119.76,1.1,-0.07625,0.00012,6.84067]
[1778890056298,24.1,79117.41,1.1,-0.07658,0.00013,6.863]
[1778890061333,24.1,79118.41,1.1,-0.07649,0.00012,6.85691]
[1778890066368,24.1,79123.81,1.1,-0.07585,0.00012,6.81385]
[1778890071403,24.11,79127.39,1.1,-0.07545,0.00012,6.78653]
[1778890076438,24.11,79126.41,1.1,-0.07561,0.00012,6.7973]
[1778890076673,24.11,79126.41,1.1,-0.07561,0.00012,6.7973]
[1778890077617,24.12,79132.59,1.1,-0.07485,0.00012,6.74613]
[1778890077667,24.12,79132.59,1.1,-0.07485,0.00012,6.74613]
[1778890078457,24.12,79132.59,1.1,-0.07485,0.00012,6.74613]
[1778890081124,24.14,79137.87,1.1,-0.07441,0.00012,6.71597]
[1778890081473,24.14,79136.17,1.1,-0.07463,0.00012,6.73075]
[1778890086508,24.15,79128.59,1.1,-0.0756,0.00012,6.79708]
[1778890091543,24.15,79128.67,1.1,-0.07563,0.00012,6.79887]
[1778890096577,24.15,79128.34,1.1,-0.0757,0.00012,6.80408]
[1778890102620,24.16,79127.94,1.1,-0.0758,0.00012,6.81029]
[1778890107655,24.16,79126.81,1.1,-0.07597,0.00012,6.82211]
[1778890112690,24.17,79125.83,1.1,-0.07607,0.00012,6.8272]
[1778890117726,24.17,79125.13,1.1,-0.07619,0.00012,6.83537]
[1778890122760,24.18,79130.2,1.1,-0.0756,0.00012,6.79525]
[1778890127796,24.18,79132.24,1.1,-0.07539,0.00012,6.78093]
[1778890132830,24.19,79134.14,1.1,-0.0752,0.00012,6.76792]
[1778890138872,24.19,79127.36,1.1,-0.07608,0.00012,6.82785]
[1778890144268,24.19,79128.44,1.1,-0.07597,0.00012,6.82073]
[1778890149457,24.2,79128.72,1.1,-0.07596,0.00012,6.81985]
[1778890154984,24.2,79130.13,1.1,-0.07585,0.00012,6.81237]
[1778890160026,24.21,79130.44,1.1,-0.07585,0.00012,6.81215]
[1778890165055,24.21,79130.39,1.1,-0.07589,0.00012,6.81493]
[1778890168075,24.21,79121.52,1.1,-0.07701,0.00013,6.89073]
[1778890173122,24.22,79116.8,1.1,-0.07757,0.00013,6.92669]
[1778890178145,24.22,79117.27,1.1,-0.07754,0.00013,6.92441]
[1778890181454,24.22,79117.55,1.1,-0.07751,0.00013,6.92276]
[1778890181518,24.22,79117.18,1.1,-0.07752,0.00013,6.92298]
[1778890184118,24.22,79117.19,1.1,-0.07751,0.00013,6.92257]
[1778890184217,24.22,79117.02,1.1,-0.07753,0.00013,6.92369]
[1778890189223,24.21,79116.14,1.1,-0.07761,0.00013,6.92954]
[1778890194258,24.21,79115.88,1.1,-0.07762,0.00013,6.9302]
[1778890199292,24.21,79114.37,1.1,-0.07779,0.00013,6.94147]
[1778890204329,24.2,79105.71,1.1,-0.07887,0.00013,7.01322]
[1778890209362,24.2,79102.23,1.1,-0.07928,0.00013,7.04079]
[1778890216415,24.19,79099.43,1.1,-0.07959,0.00013,7.06103]
[1778890221446,24.19,79100.21,1.1,-0.07945,0.00013,7.05225]
[1778890226791,24.18,79100.79,1.1,-0.07932,0.00013,7.04331]
[1778890232523,24.17,79109.85,1.1,-0.078,0.00013,6.95326]
[1778890237559,24.16,79110.7,1.1,-0.07783,0.00013,6.94153]
[1778890243601,24.11,79110.05,1.1,-0.07749,0.00013,6.9188]
[1778890248636,24.05,79107.15,1.1,-0.07732,0.00013,6.90725]
[1778890253679,24.01,79105.88,1.1,-0.07712,0.00013,6.89338]
[1778890258709,23.92,79105.72,1.1,-0.07641,0.00013,6.84503]
[1778890263744,23.85,79105.49,1.1,-0.07584,0.00013,6.80611]
[1778890269787,23.81,79105.87,1.1,-0.0754,0.00013,6.77628]
[1778890276530,23.8,79103.57,1.1,-0.07563,0.00013,6.79156]
[1778890280863,23.79,79094.23,1.1,-0.07677,0.00013,6.86868]
[1778890281870,23.79,79080.93,1.1,-0.07846,0.00013,6.98207]
[1778890286905,23.79,79081.91,1.1,-0.07827,0.00013,6.96936]
[1778890294962,23.77,79081.33,1.1,-0.0782,0.00013,6.9622]
[1778890306742,23.76,79081.71,1.1,-0.078,0.00013,6.94918]
[1778890312081,23.75,79084.66,1.1,-0.07757,0.00013,6.91987]
[1778890317530,23.75,79085.22,1.1,-0.07745,0.00013,6.91205]
[1778890323159,23.74,79089.66,1.1,-0.07681,0.00013,6.86877]
[1778890328193,23.73,79090.59,1.1,-0.07664,0.00013,6.85741]
[1778890333228,23.73,79091.29,1.1,-0.0765,0.00013,6.84808]
[1778890345314,23.71,79091.62,1.1,-0.07634,0.00013,6.83737]
[1778890350347,23.71,79093.75,1.1,-0.07603,0.00013,6.8159]
[1778890355382,23.7,79096.97,1.1,-0.07552,0.00013,6.77979]
[1778890363438,23.69,79096.69,1.1,-0.07548,0.00013,6.77744]
[1778890369480,23.69,79096.27,1.1,-0.07548,0.00013,6.77703]
[1778890374515,23.68,79096.89,1.1,-0.07536,0.00013,6.76897]
[1778890379550,23.68,79096.67,1.1,-0.07535,0.00013,6.76817]
[1778890383579,23.67,79106.47,1.1,-0.0741,0.00012,6.68324]
[1778890384763,23.67,79106.47,1.1,-0.0741,0.00012,6.68324]
[1778890393597,23.59,79115.04,1.1,-0.07234,0.00012,6.56185]
[1778890402712,23.57,79113.48,1.1,-0.07237,0.00012,6.56418]
[1778890409761,23.56,79113.45,1.1,-0.07228,0.00012,6.55804]
[1778890415803,23.55,79111.61,1.1,-0.07238,0.00012,6.56255]
[1778890420838,23.54,79109.21,1.1,-0.0726,0.00012,6.578]
[1778890427588,23.53,79108.66,1.1,-0.07257,0.00012,6.57593]
[1778890437657,23.51,79106.72,1.1,-0.07267,0.00012,6.58262]
[1778890443999,23.5,79106.09,1.1,-0.07266,0.00012,6.58201]
[1778890451048,23.49,79105.48,1.1,-0.07264,0.00012,6.58023]
[1778890456088,23.48,79104.85,1.1,-0.07264,0.00012,6.58058]
[1778890461122,23.48,79105.09,1.1,-0.07254,0.00012,6.5736]
[1778890467867,23.46,79104.79,1.1,-0.07248,0.00012,6.56922]
[1778890473206,23.46,79104.43,1.1,-0.0724,0.00012,6.56199]
[1778890478244,23.45,79103.97,1.1,-0.07239,0.00012,6.561]
[1778890483289,23.44,79103.96,1.1,-0.07232,0.00012,6.55615]
[1778890488313,23.43,79104.8,1.1,-0.07214,0.00012,6.5442]
[1778890493346,23.42,79105.52,1.1,-0.07199,0.00012,6.53334]
[1778890498383,23.41,79105.82,1.1,-0.07188,0.00012,6.5261]
[1778890503417,23.41,79107.64,1.1,-0.07159,0.00012,6.50618]
[1778890508454,23.4,79108.94,1.1,-0.07137,0.00012,6.49085]
[1778890513487,23.39,79108.44,1.1,-0.07138,0.00012,6.49099]
[1778890516508,23.39,79095.81,1.1,-0.0729,0.00012,6.5958]
[1778890521542,23.38,79098.12,1.1,-0.07254,0.00012,6.57143]
[1778890526578,23.37,79098.63,1.1,-0.07242,0.00012,6.56274]
[1778890531613,23.37,79098.97,1.1,-0.07226,0.00012,6.55031]
[1778890537655,23.36,79100.36,1.1,-0.07202,0.00012,6.53368]
[1778890542691,23.35,79100.78,1.1,-0.0719,0.00012,6.52552]
[1778890547727,23.34,79102.08,1.1,-0.07169,0.00012,6.5107]
[1778890554775,23.34,79104.75,1.1,-0.07129,0.00012,6.48278]
[1778890556790,23.33,79114.2,1.1,-0.07012,0.00012,6.40169]
[1778890557472,23.33,79114.2,1.1,-0.07012,0.00012,6.40169]
[1778890557798,23.33,79111.9,1.1,-0.07039,0.00012,6.42041]
[1778890562831,23.33,79107.08,1.1,-0.07092,0.00012,6.45766]
[1778890567866,23.32,79110.04,1.1,-0.07052,0.00012,6.42927]
[1778890572901,23.31,79111.12,1.1,-0.07034,0.00012,6.41695]
[1778890577936,23.31,79109.77,1.1,-0.07046,0.00012,6.42514]
[1778890582971,23.3,79112.56,1.1,-0.07007,0.00012,6.39849]
[1778890588713,23.3,79112.45,1.1,-0.07004,0.00012,6.39575]
[1778890594048,23.26,79112.72,1.1,-0.06961,0.00012,6.36447]
[1778890599083,23.23,79113.85,1.1,-0.06924,0.00012,6.33818]
[1778890604118,23.23,79113.79,1.1,-0.06921,0.00012,6.33615]
[1778890609153,23.22,79114.04,1.1,-0.06915,0.00012,6.33156]
[1778890614188,23.22,79114.45,1.1,-0.06906,0.00012,6.32563]
[1778890619223,23.21,79114.98,1.1,-0.06896,0.00012,6.3187]
[1778890627279,23.21,79116.1,1.1,-0.06877,0.00012,6.30545]
[1778890632315,23.19,79116.12,1.1,-0.06867,0.00012,6.29838]
[1778890637349,23.19,79109.17,1.1,-0.06947,0.00012,6.35434]
[1778890642389,23.19,79110.1,1.1,-0.06933,0.00012,6.34392]
[1778890647420,23.18,79109.43,1.1,-0.06937,0.00012,6.34708]
[1778890652455,23.18,79109.36,1.1,-0.06929,0.00012,6.33982]
[1778890657490,23.17,79107.68,1.1,-0.06946,0.00012,6.35142]
[1778890662538,23.17,79105.29,1.1,-0.06971,0.00012,6.36887]
[1778890667572,23.16,79105.96,1.1,-0.06959,0.00012,6.36038]
[1778890672607,23.16,79106.13,1.1,-0.06953,0.00012,6.3561]
[1778890679657,23.15,79105.28,1.1,-0.06957,0.00012,6.35932]
[1778890685699,23.15,79105.84,1.1,-0.06946,0.00012,6.35136]
[1778890696774,23.14,79105.37,1.1,-0.06944,0.00012,6.34976]
[1778890704834,23.13,79105.96,1.1,-0.06931,0.00012,6.34053]
[1778890713897,23.12,79105.93,1.1,-0.0692,0.00012,6.33113]
[1778890719626,23.12,79106.12,1.1,-0.06914,0.00012,6.32708]
[1778890725980,23.11,79106.24,1.1,-0.06908,0.00012,6.32264]
[1778890731015,23.11,79106.36,1.1,-0.06903,0.00012,6.31914]
[1778890739071,23.1,79106.49,1.1,-0.06895,0.00012,6.3141]
[1778890744106,23.1,79106.59,1.1,-0.06891,0.00012,6.31078]
[1778890749142,23.1,79113.06,1.1,-0.0681,0.00012,6.25416]
[1778890754177,23.09,79113.4,1.1,-0.06803,0.00012,6.24932]
[1778890759906,23.09,79113.24,1.1,-0.06802,0.00012,6.24826]
[1778890769977,23.08,79112.72,1.1,-0.06802,0.00012,6.24871]
[1778890775324,23.08,79112.27,1.1,-0.068,0.00012,6.24537]
[1778890781366,23.07,79111.43,1.1,-0.06807,0.00012,6.25026]
[1778890786401,23.07,79110.88,1.1,-0.06811,0.00012,6.25312]
[1778890791436,23.07,79104.89,1.1,-0.0688,0.00012,6.30163]
[1778890796471,23.06,79105.84,1.1,-0.06866,0.00012,6.29161]
[1778890801506,23.06,79106.03,1.1,-0.06861,0.00012,6.28808]
[1778890806540,23.06,79106.79,1.1,-0.06849,0.00012,6.27979]
[1778890811575,23.06,79108.22,1.1,-0.06829,0.00012,6.26593]
[1778890816610,23.05,79111.0,1.1,-0.06794,0.00012,6.24095]
[1778890821646,23.05,79110.82,1.1,-0.06794,0.00012,6.241]
[1778890826684,23.05,79114.31,1.1,-0.0675,0.00012,6.21039]
[1778890831717,23.05,79117.14,1.1,-0.0671,0.00012,6.1804]
[1778890836751,23.04,79116.9,1.1,-0.06712,0.00012,6.18145]
[1778890841243,23.04,79115.17,1.1,-0.06731,0.00012,6.19528]
[1778890841786,23.04,79115.28,1.1,-0.06729,0.00012,6.1939]
[1778890846821,23.03,79116.02,1.1,-0.06712,0.00012,6.18158]
[1778890851990,23.02,79119.89,1.1,-0.0666,0.00012,6.14442]
[1778890852089,23.02,79128.85,1.1,-0.06553,0.00012,6.06871]
[1778890857898,23.02,79123.34,1.1,-0.06612,0.00012,6.11105]
[1778890862934,23.02,79126.19,1.1,-0.06578,0.00012,6.08669]
[1778890867970,23.01,79127.62,1.1,-0.06561,0.00012,6.0742]
[1778890873004,23.01,79127.6,1.1,-0.0656,0.00012,6.07371]
[1778890878041,23.01,79130.37,1.1,-0.06527,0.00012,6.05015]
[1778890884082,23.01,79130.35,1.1,-0.06526,0.00012,6.04966]
[1778890890124,23.01,79131.01,1.1,-0.06518,0.00012,6.04356]
[1778890896166,23.01,79130.4,1.1,-0.06519,0.00012,6.0427]
[1778890901202,23.01,79130.31,1.1,-0.06518,0.00012,6.04191]
[1778890909733,23.0,79129.85,1.1,-0.0652,0.00012,6.04332]
[1778890915299,22.98,79130.75,1.1,-0.06494,0.00012,6.02496]
[1778890920335,22.98,79130.97,1.1,-0.06484,0.00012,6.01782]
[1778890925371,22.97,79128.83,1.1,-0.06501,0.00012,6.0302]
[1778890931100,22.96,79128.41,1.1,-0.06499,0.00012,6.02832]
[1778890934435,22.95,79118.39,1.1,-0.06613,0.00012,6.10916]
[1778890939469,22.95,79110.78,1.1,-0.06698,0.00012,6.16971]
[1778890944507,22.95,79109.16,1.1,-0.06716,0.00012,6.18206]
[1778890949539,22.94,79109.45,1.1,-0.0671,0.00012,6.17827]
[1778890954574,22.94,79110.58,1.1,-0.0669,0.00012,6.16221]
[1778890961310,22.94,79111.86,1.1,-0.06672,0.00012,6.14969]
[1778890967665,22.93,79111.86,1.1,-0.06665,0.00012,6.14421]
[1778890973528,22.92,79111.81,1.1,-0.0666,0.00012,6.14066]
[1778890978743,22.92,79111.86,1.1,-0.06657,0.00012,6.13855]
[1778890987805,22.91,79111.8,1.1,-0.0665,0.00012,6.13389]
[1778890992834,22.91,79111.79,1.1,-0.06649,0.00012,6.13302]
[1778890992932,22.91,79120.94,1.1,-0.06539,0.00012,6.05532]
[1778890999889,22.9,79121.12,1.1,-0.06533,0.00012,6.0509]
[1778891004924,22.89,79119.54,1.1,-0.06545,0.00012,6.05942]
[1778891011660,22.89,79119.22,1.1,-0.06539,0.00012,6.05301]
[1778891017011,22.89,79117.1,1.1,-0.06563,0.00012,6.07011]
[1778891022047,22.89,79122.21,1.1,-0.06502,0.00012,6.02705]
[1778891027082,22.89,79121.68,1.1,-0.06508,0.00012,6.03119]
[1778891032119,22.88,79121.19,1.1,-0.06509,0.00012,6.03202]
[1778891037182,22.88,79125.77,1.1,-0.06453,0.00012,5.99197]
[1778891042216,22.87,79124.06,1.1,-0.06469,0.00012,6.00333]
[1778891047251,22.86,79122.71,1.1,-0.06478,0.00012,6.00964]
[1778891052287,22.86,79122.92,1.1,-0.06469,0.00012,6.00302]
[1778891057322,22.85,79128.88,1.1,-0.06393,0.00012,5.94898]
[1778891060939,22.84,79127.26,1.1,-0.06408,0.00012,5.95979]
[1778891061349,22.84,79126.45,1.1,-0.06417,0.00012,5.96562]
[1778891061992,22.84,79126.45,1.1,-0.06417,0.00012,5.96562]
[1778891062357,22.84,79135.67,1.1,-0.06309,0.00011,5.88867]
[1778891062885,22.84,79135.67,1.1,-0.06309,0.00011,5.88867]
[1778891063364,22.84,79134.98,1.1,-0.06316,0.00011,5.89358]
[1778891069405,22.83,79135.06,1.1,-0.06308,0.00011,5.88745]
[1778891074440,22.83,79138.02,1.1,-0.06269,0.00011,5.85807]
[1778891079475,22.83,79138.86,1.1,-0.06256,0.00011,5.84837]
[1778891084510,22.82,79141.52,1.1,-0.06221,0.00011,5.82292]
[1778891089547,22.82,79131.89,1.1,-0.06328,0.00011,5.90007]
[1778891094582,22.82,79126.9,1.1,-0.06391,0.00012,5.94545]
[1778891099615,22.83,79126.56,1.1,-0.06403,0.00012,5.9541]
[1778891104650,22.84,79125.99,1.1,-0.06412,0.00012,5.9605]
[1778891110692,22.84,79126.27,1.1,-0.0641,0.00012,5.95893]
[1778891117741,22.84,79126.69,1.1,-0.06406,0.00012,5.95654]
[1778891124098,22.84,79127.53,1.1,-0.06398,0.00012,5.95045]
[1778891130832,22.84,79125.15,1.1,-0.06427,0.00012,5.9714]
[1778891135868,22.84,79124.5,1.1,-0.06431,0.00012,5.97239]
[1778891142576,22.85,79124.81,1.1,-0.06429,0.00012,5.97098]
[1778891148960,22.85,79125.68,1.1,-0.0642,0.00012,5.96485]
[1778891153994,22.85,79120.46,1.1,-0.06482,0.00012,6.00885]
[1778891159030,22.85,79119.04,1.1,-0.06497,0.00012,6.02022]
[1778891164080,22.85,79124.43,1.1,-0.06435,0.00012,5.97595]
[1778891164366,22.85,79124.43,1.1,-0.06435,0.00012,5.97595]
[1778891164472,22.85,79124.43,1.1,-0.06435,0.00012,5.97595]
[1778891164570,22.85,79129.12,1.1,-0.06381,0.00012,5.9373]
[1778891165796,22.85,79129.12,1.1,-0.06382,0.00012,5.9375]
[1778891166085,22.85,79136.31,1.1,-0.063,0.00011,5.87854]
[1778891167748,22.85,79138.31,1.1,-0.06276,0.00011,5.86148]
[1778891168099,22.85,79133.35,1.1,-0.06332,0.00011,5.9016]
[1778891173134,22.84,79128.65,1.1,-0.06381,0.00012,5.93678]
[1778891178169,22.84,79125.97,1.1,-0.06406,0.00012,5.95508]
[1778891183204,22.83,79127.93,1.1,-0.06378,0.00012,5.93503]
[1778891188241,22.82,79121.71,1.1,-0.06445,0.00012,5.98258]
[1778891194284,22.82,79116.19,1.1,-0.06503,0.00012,6.02217]
[1778891199317,22.82,79119.16,1.1,-0.06469,0.00012,5.99819]
[1778891204353,22.82,79119.57,1.1,-0.06461,0.00012,5.9926]
[1778891210394,22.81,79119.2,1.1,-0.06459,0.00012,5.99085]
[1778891216437,22.81,79124.73,1.1,-0.06393,0.00012,5.94349]
[1778891221473,22.81,79127.96,1.1,-0.06355,0.00012,5.91626]
[1778891226508,22.81,79127.68,1.1,-0.0636,0.00012,5.92028]
[1778891231543,22.81,79125.8,1.1,-0.06383,0.00012,5.93658]
[1778891236578,22.81,79126.95,1.1,-0.06365,0.00012,5.92349]
[1778891241613,22.8,79123.59,1.1,-0.06399,0.00012,5.94767]
[1778891247655,22.79,79123.71,1.1,-0.06391,0.00012,5.94224]
[1778891252702,22.79,79121.39,1.1,-0.06412,0.00012,5.9556]
[1778891258744,22.79,79119.66,1.1,-0.0643,0.00012,5.96831]
[1778891265792,22.78,79119.29,1.1,-0.06427,0.00012,5.966]
[1778891273499,22.77,79119.83,1.1,-0.06413,0.00012,5.95625]
[1778891278884,22.76,79119.38,1.1,-0.06412,0.00012,5.9555]
[1778891283920,22.76,79119.13,1.1,-0.0641,0.00012,5.95383]
[1778891293640,22.74,79120.19,1.1,-0.06387,0.00012,5.9378]
[1778891298928,22.74,79120.19,1.1,-0.06387,0.00012,5.9378]
[1778891304088,22.73,79128.13,1.1,-0.06287,0.00011,5.86533]
[1778891309095,22.73,79127.82,1.1,-0.06286,0.00011,5.86497]
[1778891314133,22.72,79127.32,1.1,-0.06283,0.00011,5.86102]
[1778891320174,22.72,79126.92,1.1,-0.06283,0.00011,5.86082]
[1778891325209,22.72,79126.77,1.1,-0.06283,0.00011,5.86114]
[1778891330244,22.72,79125.68,1.1,-0.06298,0.00011,5.87215]
[1778891335279,22.72,79125.71,1.1,-0.06297,0.00011,5.87085]
[1778891340315,22.72,79125.65,1.1,-0.06296,0.00011,5.87031]
[1778891346671,22.72,79126.38,1.1,-0.0629,0.00011,5.86587]
[1778891354412,22.72,79126.83,1.1,-0.0629,0.00011,5.86613]
[1778891359450,22.73,79125.73,1.1,-0.06305,0.00011,5.87716]
[1778891367702,22.72,79125.46,1.1,-0.06305,0.00011,5.87723]
[1778891374553,22.71,79125.74,1.1,-0.06289,0.00011,5.86349]
[1778891379588,22.71,79126.46,1.1,-0.06276,0.00011,5.85447]
[1778891388651,22.7,79126.55,1.1,-0.06268,0.00011,5.84832]
[1778891393690,22.69,79125.95,1.1,-0.0627,0.00011,5.84967]
[1778891398721,22.69,79120.25,1.1,-0.06334,0.00012,5.8959]
[1778891403756,22.7,79123.48,1.1,-0.06299,0.00011,5.87098]
[1778891409803,22.7,79123.42,1.1,-0.06303,0.00011,5.87379]
[1778891414837,22.7,79117.02,1.1,-0.06379,0.00012,5.92822]
[1778891419869,22.7,79113.01,1.1,-0.06427,0.00012,5.96298]
[1778891425912,22.71,79116.96,1.1,-0.06384,0.00012,5.93171]
[1778891430948,22.71,79116.94,1.1,-0.06386,0.00012,5.93344]
[1778891436990,22.71,79117.49,1.1,-0.06377,0.00012,5.92565]
[1778891442026,22.72,79117.94,1.1,-0.06375,0.00012,5.92366]
[1778891451089,22.72,79117.97,1.1,-0.06379,0.00012,5.92663]
[1778891463172,22.71,79116.09,1.1,-0.06393,0.00012,5.93659]
[1778891473243,22.7,79116.26,1.1,-0.06382,0.00012,5.92868]
[1778891480292,22.69,79117.19,1.1,-0.06365,0.00012,5.91652]
[1778891488348,22.69,79118.01,1.1,-0.06349,0.00012,5.90485]
[1778891493970,22.68,79118.1,1.1,-0.06339,0.00012,5.89657]
[1778891502136,22.68,79119.73,1.1,-0.06316,0.00012,5.87964]
[1778891507481,22.67,79119.71,1.1,-0.06309,0.00012,5.87493]
[1778891512515,22.66,79120.92,1.1,-0.06292,0.00012,5.8623]
[1778891517553,22.66,79124.67,1.1,-0.06245,0.00011,5.82873]
[1778891522586,22.65,79123.43,1.1,-0.06256,0.00011,5.8366]
[1778891527620,22.65,79123.47,1.1,-0.06252,0.00011,5.83386]
[1778891533663,22.65,79123.01,1.1,-0.06254,0.00011,5.83481]
[1778891538699,22.64,79125.13,1.1,-0.06226,0.00011,5.81509]
[1778891544900,22.64,79123.81,1.1,-0.06239,0.00011,5.82421]
[1778891550940,22.63,79122.35,1.1,-0.06251,0.00011,5.83302]
[1778891558841,22.63,79122.17,1.1,-0.06243,0.00011,5.82514]
[1778891563875,22.62,79121.2,1.1,-0.06251,0.00011,5.83081]
[1778891568910,22.62,79121.17,1.1,-0.06248,0.00011,5.82874]
[1778891575959,22.61,79120.86,1.1,-0.06247,0.00011,5.82808]
[1778891580994,22.61,79126.56,1.1,-0.06179,0.00011,5.77892]
[1778891587037,22.61,79127.59,1.1,-0.06164,0.00011,5.76807]
[1778891595747,22.6,79129.21,1.1,-0.06141,0.00011,5.75119]
[1778891600808,22.6,79131.91,1.1,-0.06107,0.00011,5.72706]
[1778891605818,22.59,79133.14,1.1,-0.06091,0.00011,5.71501]
[1778891611205,22.59,79133.83,1.1,-0.06075,0.00011,5.70228]
[1778891616240,22.59,79133.89,1.1,-0.06072,0.00011,5.69979]
[1778891623050,22.58,79134.56,1.1,-0.06062,0.00011,5.69273]
[1778891632352,22.58,79137.65,1.1,-0.06027,0.00011,5.66658]
[1778891638394,22.59,79137.28,1.1,-0.06036,0.00011,5.67334]
[1778891643430,22.59,79136.71,1.1,-0.06046,0.00011,5.681]
[1778891648465,22.6,79137.88,1.1,-0.06036,0.00011,5.67341]
[1778891653500,22.6,79140.74,1.1,-0.06008,0.00011,5.65314]
[1778891658535,22.61,79145.4,1.1,-0.05961,0.00011,5.61846]
[1778891665584,22.61,79147.56,1.1,-0.05938,0.00011,5.60185]
[1778891670621,22.61,79141.26,1.1,-0.06005,0.00011,5.65133]
[1778891675654,22.61,79124.66,1.1,-0.06191,0.00011,5.78489]
[1778891680690,22.61,79114.2,1.1,-0.06313,0.00012,5.87223]
[1778891685725,22.61,79110.92,1.1,-0.06352,0.00012,5.90081]
[1778891690760,22.62,79102.25,1.1,-0.06455,0.00012,5.97424]
[1778891695794,22.62,79112.0,1.1,-0.06343,0.00012,5.89377]
[1778891700829,22.62,79109.44,1.1,-0.06375,0.00012,5.91669]
[1778891703850,22.62,79099.89,1.1,-0.06488,0.00012,5.99756]
[1778891708885,22.62,79101.56,1.1,-0.0647,0.00012,5.98454]
[1778891713919,22.63,79102.1,1.1,-0.06465,0.00012,5.98119]
[1778891718955,22.63,79102.39,1.1,-0.06463,0.00012,5.98004]
[1778891726662,22.63,79104.35,1.1,-0.06443,0.00012,5.96594]
[1778891735068,22.64,79104.12,1.1,-0.06444,0.00012,5.9651]
[1778891740101,22.64,79104.72,1.1,-0.0644,0.00012,5.96167]
[1778891746344,22.64,79105.16,1.1,-0.06436,0.00012,5.95931]
[1778891754197,22.65,79105.38,1.1,-0.06438,0.00012,5.96079]
[1778891762256,22.65,79106.12,1.1,-0.06433,0.00012,5.95732]
[1778891767292,22.65,79111.07,1.1,-0.06377,0.00012,5.91691]
[1778891775350,22.66,79111.81,1.1,-0.06373,0.00012,5.91384]
[1778891780394,22.66,79119.17,1.1,-0.0629,0.00012,5.85482]
[1778891785429,22.66,79119.76,1.1,-0.06287,0.00012,5.85223]
[1778891790464,22.67,79119.81,1.1,-0.06289,0.00012,5.85409]
[1778891795785,22.67,79119.68,1.1,-0.06287,0.00012,5.85133]
[1778891800534,22.68,79130.22,1.1,-0.06172,0.00011,5.76838]
[1778891805573,22.68,79135.32,1.1,-0.06119,0.00011,5.72951]
[1778891810608,22.69,79141.72,1.1,-0.06051,0.00011,5.68054]
[1778891815643,22.69,79141.47,1.1,-0.06059,0.00011,5.68585]
[1778891820679,22.7,79141.08,1.1,-0.06067,0.00011,5.69214]
[1778891825713,22.7,79140.58,1.1,-0.06077,0.00011,5.69924]
[1778891830749,22.7,79140.54,1.1,-0.06074,0.00011,5.69747]
[1778891835783,22.7,79142.74,1.1,-0.06053,0.00011,5.68163]
[1778891840819,22.71,79140.81,1.1,-0.06078,0.00011,5.70031]
[1778891845854,22.71,79144.82,1.1,-0.06037,0.00011,5.67059]
[1778891850890,22.72,79146.68,1.1,-0.06021,0.00011,5.65869]
[1778891857591,22.73,79146.63,1.1,-0.06023,0.00011,5.65828]
[1778891862973,22.73,79146.62,1.1,-0.06027,0.00011,5.66136]
[1778891868009,22.73,79146.07,1.1,-0.06037,0.00011,5.6687]
[1778891876063,22.74,79147.75,1.1,-0.06024,0.00011,5.65968]
[1778891881098,22.75,79153.15,1.1,-0.05969,0.00011,5.61899]
[1778891887141,22.75,79154.9,1.1,-0.05954,0.00011,5.60854]
[1778891893183,22.76,79154.9,1.1,-0.05959,0.00011,5.61205]
[1778891895294,22.76,79154.9,1.1,-0.05959,0.00011,5.61205]
[1778891900629,22.77,79155.37,1.1,-0.05958,0.00011,5.61166]
[1778891901240,22.78,79155.37,1.1,-0.05967,0.00011,5.61771]
[1778891906275,22.79,79156.96,1.1,-0.05959,0.00011,5.61235]
[1778891911310,22.8,79157.79,1.1,-0.05953,0.00011,5.60644]
[1778891917353,22.81,79157.24,1.1,-0.05968,0.00011,5.61769]
[1778891922388,22.82,79157.4,1.1,-0.05974,0.00011,5.62159]
[1778891928085,22.83,79157.7,1.1,-0.05979,0.00011,5.62529]
[1778891938155,22.85,79157.61,1.1,-0.05993,0.00011,5.63586]
[1778891948225,22.86,79157.44,1.1,-0.06008,0.00011,5.64682]
[1778891958295,22.88,79158.2,1.1,-0.06012,0.00011,5.65012]
[1778891964682,22.89,79159.58,1.1,-0.06006,0.00011,5.64554]
[1778891971731,22.9,79160.3,1.1,-0.06002,0.00011,5.64115]
[1778891976766,22.91,79159.99,1.1,-0.06012,0.00011,5.64822]
[1778891982809,22.92,79160.13,1.1,-0.06018,0.00011,5.65254]
[1778891988505,22.92,79161.51,1.1,-0.06008,0.00011,5.646]
[1778891993885,22.93,79162.0,1.1,-0.0601,0.00011,5.64751]
[1778891999927,22.94,79162.14,1.1,-0.06013,0.00011,5.64955]
[1778892004962,22.94,79171.53,1.1,-0.05915,0.00011,5.57746]
[1778892009997,22.95,79171.92,1.1,-0.05914,0.00011,5.57673]
[1778892015034,22.95,79171.58,1.1,-0.05921,0.00011,5.58186]
[1778892021075,22.96,79169.21,1.1,-0.0595,0.00011,5.60351]
[1778892026111,22.96,79168.54,1.1,-0.0596,0.00011,5.61111]
[1778892031146,22.96,79168.36,1.1,-0.05961,0.00011,5.60969]
[1778892036181,22.97,79168.3,1.1,-0.05964,0.00011,5.61243]
[1778892041216,22.97,79168.15,1.1,-0.05969,0.00011,5.61584]
[1778892044237,22.97,79158.76,1.1,-0.06074,0.00011,5.69218]
[1778892049271,22.98,79159.08,1.1,-0.06072,0.00011,5.69129]
[1778892055314,22.98,79158.87,1.1,-0.06078,0.00011,5.69502]
[1778892060349,22.98,79158.77,1.1,-0.06081,0.00011,5.69751]
[1778892067398,22.99,79159.58,1.1,-0.06075,0.00011,5.6934]
[1778892072434,22.99,79158.58,1.1,-0.06089,0.00011,5.70311]
[1778892077470,22.99,79157.83,1.1,-0.06099,0.00011,5.7108]
[1778892082506,23.0,79158.24,1.1,-0.06097,0.00011,5.70912]
[1778892087541,23.0,79157.39,1.1,-0.06108,0.00011,5.71751]
[1778892092583,23.0,79157.07,1.1,-0.06109,0.00011,5.71639]
[1778892097617,23.0,79156.89,1.1,-0.06113,0.00011,5.71923]
[1778892105673,23.01,79156.69,1.1,-0.06118,0.00011,5.72293]
[1778892110709,23.01,79148.89,1.1,-0.06207,0.00011,5.78713]
[1778892115743,23.01,79149.03,1.1,-0.06206,0.00011,5.78664]
[1778892120777,23.01,79146.18,1.1,-0.06239,0.00011,5.81034]
[1778892125813,23.01,79146.63,1.1,-0.06235,0.00011,5.80718]
[1778892131036,23.01,79138.96,1.1,-0.06322,0.00011,5.87015]
[1778892136891,23.01,79137.56,1.1,-0.06338,0.00011,5.88167]
[1778892141926,23.01,79136.14,1.1,-0.06355,0.00011,5.89334]
[1778892147969,23.01,79135.35,1.1,-0.06364,0.00011,5.89984]
[1778892154017,23.01,79135.14,1.1,-0.06361,0.00011,5.8964]
[1778892159599,23.01,79128.64,1.1,-0.06436,0.00012,5.94972]
[1778892165089,23.01,79111.26,1.1,-0.06639,0.00012,6.09343]
[1778892170126,23.01,79117.69,1.1,-0.06565,0.00012,6.0415]
[1778892175159,23.01,79111.55,1.1,-0.06637,0.00012,6.09175]
[1778892181201,23.01,79108.15,1.1,-0.06675,0.00012,6.11876]
[1778892186236,23.01,79106.44,1.1,-0.06694,0.00012,6.13192]
[1778892192278,23.01,79109.24,1.1,-0.06659,0.00012,6.10734]
[1778892198320,23.0,79109.38,1.1,-0.06656,0.00012,6.10513]
[1778892203355,23.01,79110.03,1.1,-0.0665,0.00012,6.10152]
[1778892208390,23.01,79110.12,1.1,-0.06653,0.00012,6.10326]
[1778892213426,23.02,79113.67,1.1,-0.06609,0.00012,6.07102]
[1778892218460,23.02,79114.05,1.1,-0.06608,0.00012,6.07029]
[1778892224502,23.02,79113.9,1.1,-0.06609,0.00012,6.07095]
[1778892229538,23.02,79113.76,1.1,-0.0661,0.00012,6.07164]
[1778892234573,23.02,79113.73,1.1,-0.06614,0.00012,6.07425]
[1778892240615,23.03,79113.32,1.1,-0.06623,0.00012,6.08048]
[1778892245636,23.03,79112.68,1.1,-0.06633,0.00012,6.08767]
[1778892245737,23.03,79119.96,1.1,-0.06548,0.00012,6.02764]
[1778892252699,23.03,79116.58,1.1,-0.06588,0.00012,6.05599]
[1778892257735,23.03,79117.6,1.1,-0.06575,0.00012,6.0471]
[1778892262769,23.03,79112.05,1.1,-0.0664,0.00012,6.09267]
[1778892267808,23.03,79108.66,1.1,-0.0668,0.00012,6.12068]
[1778892272843,23.03,79108.96,1.1,-0.0667,0.00012,6.11204]
[1778892277878,23.03,79111.17,1.1,-0.06643,0.00012,6.0929]
[1778892283920,23.03,79111.36,1.1,-0.06639,0.00012,6.09053]
[1778892288955,23.03,79105.54,1.1,-0.06708,0.00012,6.13903]
[1778892293994,23.02,79105.17,1.1,-0.06711,0.00012,6.14088]
[1778892300691,23.02,79104.68,1.1,-0.06715,0.00012,6.1437]
[1778892309309,23.02,79104.68,1.1,-0.06715,0.00012,6.14328]
[1778892316145,23.02,79105.06,1.1,-0.06706,0.00012,6.13723]
[1778892321180,23.01,79105.0,1.1,-0.06705,0.00012,6.13686]
[1778892327222,23.01,79105.18,1.1,-0.06702,0.00012,6.13426]
[1778892333265,23.01,79108.16,1.1,-0.0666,0.00012,6.10306]
[1778892339307,23.01,79107.92,1.1,-0.06661,0.00012,6.10418]
[1778892344345,23.01,79106.01,1.1,-0.06683,0.00012,6.11937]
[1778892349378,23.01,79102.92,1.1,-0.06719,0.00012,6.14431]
[1778892354413,23.0,79103.23,1.1,-0.06713,0.00012,6.14068]
[1778892361462,23.0,79103.72,1.1,-0.06706,0.00012,6.13529]
[1778892370525,23.0,79103.88,1.1,-0.06702,0.00012,6.13249]
[1778892375647,23.0,79104.93,1.1,-0.06688,0.00012,6.12315]
[1778892375742,23.0,79104.93,1.1,-0.06688,0.00012,6.12315]
[1778892375843,23.0,79104.93,1.1,-0.06688,0.00012,6.12315]
[1778892375881,23.0,79104.93,1.1,-0.06688,0.00012,6.12315]
[1778892375894,23.0,79087.68,1.1,-0.06897,0.00012,6.26841]
[1778892377201,23.0,79087.68,1.1,-0.06896,0.00012,6.26829]
[1778892377203,23.0,79087.68,1.1,-0.06896,0.00012,6.26829]
[1778892377680,23.0,79087.68,1.1,-0.06896,0.00012,6.26829]
[1778892377782,23.0,79085.09,1.1,-0.06928,0.00012,6.28993]
[1778892379683,23.0,79085.09,1.1,-0.06927,0.00012,6.28947]
[1778892379801,23.0,79085.09,1.1,-0.06927,0.00012,6.28947]
[1778892379902,23.0,79087.21,1.1,-0.06901,0.00012,6.27173]
[1778892386637,22.99,79087.8,1.1,-0.0689,0.00012,6.26415]
[1778892391672,22.99,79094.36,1.1,-0.06803,0.00012,6.2016]
[1778892396708,22.99,79095.04,1.1,-0.06793,0.00012,6.19448]
[1778892402553,22.99,79095.1,1.1,-0.0679,0.00012,6.19264]
[1778892407784,22.98,79095.71,1.1,-0.06781,0.00012,6.18594]
[1778892412819,22.98,79098.4,1.1,-0.06746,0.00012,6.16203]
[1778892421532,22.98,79097.84,1.1,-0.06751,0.00012,6.16511]
[1778892427926,22.98,79097.84,1.1,-0.0675,0.00012,6.16423]
[1778892431477,22.98,79097.73,1.1,-0.0675,0.00012,6.16481]
[1778892431956,22.98,79097.68,1.1,-0.06751,0.00012,6.16513]
[1778892436987,22.98,79097.36,1.1,-0.06754,0.00012,6.16736]
[1778892442022,22.98,79104.03,1.1,-0.06674,0.00012,6.11118]
[1778892450078,22.97,79103.21,1.1,-0.06684,0.00012,6.11794]
[1778892456121,22.97,79103.23,1.1,-0.06678,0.00012,6.11223]
[1778892461813,22.97,79103.2,1.1,-0.06678,0.00012,6.11214]
[1778892471038,22.97,79103.2,1.1,-0.06677,0.00012,6.11184]
[1778892478274,22.97,79103.1,1.1,-0.06677,0.00012,6.11175]
[1778892483309,22.97,79103.97,1.1,-0.06666,0.00012,6.10403]
[1778892488349,22.97,79107.67,1.1,-0.06622,0.00012,6.0728]
[1778892493380,22.97,79111.09,1.1,-0.06581,0.00012,6.04423]
[1778892498415,22.97,79110.58,1.1,-0.06587,0.00012,6.04859]
[1778892504456,22.96,79110.62,1.1,-0.06581,0.00012,6.04434]
[1778892510635,22.96,79109.04,1.1,-0.06596,0.00012,6.05453]
[1778892518555,22.94,79108.5,1.1,-0.06582,0.00012,6.04286]
[1778892523589,22.94,79107.98,1.1,-0.06584,0.00012,6.04428]
[1778892528631,22.94,79107.8,1.1,-0.06586,0.00012,6.04577]
[1778892533660,22.94,79107.67,1.1,-0.06587,0.00012,6.04678]
[1778892538695,22.94,79107.39,1.1,-0.06591,0.00012,6.04899]
[1778892543732,22.94,79107.61,1.1,-0.06588,0.00012,6.04698]
[1778892548767,22.93,79107.42,1.1,-0.0659,0.00012,6.04836]
[1778892553802,22.93,79107.06,1.1,-0.06594,0.00012,6.05111]
[1778892558837,22.93,79106.77,1.1,-0.06597,0.00012,6.05323]
[1778892566892,22.93,79106.47,1.1,-0.06599,0.00012,6.05514]
[1778892571929,22.93,79107.19,1.1,-0.06585,0.00012,6.04344]
[1778892582659,22.93,79107.79,1.1,-0.06577,0.00012,6.03746]
[1778892586027,22.93,79096.69,1.1,-0.06708,0.00012,6.13005]
[1778892591062,22.93,79090.8,1.1,-0.06777,0.00012,6.17826]
[1778892596097,22.92,79092.98,1.1,-0.06749,0.00012,6.15837]
[1778892603149,22.92,79093.24,1.1,-0.06743,0.00012,6.15437]
[1778892609188,22.92,79092.3,1.1,-0.06752,0.00012,6.16083]
[1778892614223,22.92,79092.98,1.1,-0.06743,0.00012,6.15399]
[1778892619260,22.92,79093.16,1.1,-0.06739,0.00012,6.15142]
[1778892624295,22.91,79093.62,1.1,-0.06732,0.00012,6.14653]
[1778892629330,22.91,79082.7,1.1,-0.06863,0.00012,6.23773]
[1778892634365,22.91,79078.3,1.1,-0.06909,0.00012,6.26788]
[1778892639401,22.91,79078.83,1.1,-0.069,0.00012,6.26173]
[1778892644439,22.9,79079.43,1.1,-0.0689,0.00012,6.25506]
[1778892649470,22.9,79074.89,1.1,-0.06944,0.00012,6.29207]
[1778892654508,22.9,79070.05,1.1,-0.07001,0.00012,6.33155]
[1778892659543,22.89,79059.16,1.1,-0.07134,0.00013,6.4229]
[1778892664576,22.89,79051.92,1.1,-0.07222,0.00013,6.48269]
[1778892668604,22.88,79039.75,1.1,-0.07374,0.00013,6.58624]
[1778892672632,22.88,79051.54,1.1,-0.07218,0.00013,6.48026]
[1778892677667,22.87,79052.69,1.1,-0.07199,0.00013,6.46721]
[1778892682704,22.87,79055.11,1.1,-0.07164,0.00013,6.44322]
[1778892689754,22.86,79055.25,1.1,-0.07157,0.00013,6.43817]
[1778892694787,22.86,79056.7,1.1,-0.07129,0.00013,6.41765]
[1778892700829,22.85,79054.84,1.1,-0.07149,0.00013,6.43084]
[1778892707879,22.85,79054.39,1.1,-0.07149,0.00013,6.43141]
[1778892712914,22.84,79059.15,1.1,-0.07086,0.00013,6.38816]
[1778892718957,22.84,79059.17,1.1,-0.07083,0.00013,6.38566]
[1778892723992,22.84,79056.55,1.1,-0.07113,0.00013,6.40639]
[1778892733055,22.83,79056.8,1.1,-0.07105,0.00013,6.40065]
[1778892738090,22.83,79058.79,1.1,-0.07077,0.00013,6.38164]
[1778892743126,22.83,79058.11,1.1,-0.07083,0.00013,6.38579]
[1778892748160,22.82,79059.63,1.1,-0.07061,0.00013,6.37099]
[1778892753195,22.82,79059.67,1.1,-0.07053,0.00013,6.3637]
[1778892760244,22.82,79059.73,1.1,-0.0705,0.00013,6.36103]
[1778892765282,22.81,79056.94,1.1,-0.07082,0.00013,6.38349]
[1778892770317,22.81,79056.47,1.1,-0.07084,0.00013,6.38479]
[1778892775352,22.8,79055.98,1.1,-0.07082,0.00013,6.38326]
[1778892780387,22.79,79050.07,1.1,-0.07148,0.00013,6.42864]
[1778892785422,22.79,79050.52,1.1,-0.0714,0.00013,6.42259]
[1778892790456,22.78,79051.86,1.1,-0.0712,0.00013,6.40884]
[1778892795492,22.78,79049.03,1.1,-0.07152,0.00013,6.43133]
[1778892804205,22.77,79048.89,1.1,-0.07148,0.00013,6.42851]
[1778892814274,22.76,79049.48,1.1,-0.07129,0.00013,6.41354]
[1778892820671,22.74,79050.61,1.1,-0.07089,0.00013,6.38605]
[1778892826981,22.73,79051.18,1.1,-0.07074,0.00013,6.37557]
[1778892832755,22.69,79053.39,1.1,-0.07013,0.00013,6.33337]
[1778892839804,22.67,79055.53,1.1,-0.06973,0.00013,6.30573]
[1778892845846,22.66,79055.45,1.1,-0.06963,0.00013,6.29874]
[1778892851888,22.65,79055.78,1.1,-0.06948,0.00013,6.28828]
[1778892858937,22.63,79056.54,1.1,-0.06926,0.00012,6.27299]
[1778892862966,22.62,79046.23,1.1,-0.07048,0.00013,6.35745]
[1778892867175,22.62,79035.89,1.1,-0.07176,0.00013,6.44508]
[1778892873035,22.62,79035.83,1.1,-0.07168,0.00013,6.43749]
[1778892878070,22.61,79043.66,1.1,-0.07065,0.00013,6.36715]
[1778892883105,22.61,79044.77,1.1,-0.07049,0.00013,6.35592]
[1778892891161,22.61,79044.57,1.1,-0.07048,0.00013,6.3553]
[1778892896195,22.6,79045.31,1.1,-0.07037,0.00013,6.34743]
[1778892901302,22.6,79045.83,1.1,-0.07028,0.00013,6.34128]
[1778892911145,22.6,79044.86,1.1,-0.07039,0.00013,6.3489]
[1778892916408,22.58,79043.78,1.1,-0.07032,0.00013,6.34434]
[1778892923458,22.56,79043.31,1.1,-0.07026,0.00013,6.33966]
[1778892930507,22.55,79042.66,1.1,-0.07021,0.00013,6.33659]
[1778892935543,22.54,79039.06,1.1,-0.07053,0.00013,6.35632]
[1778892940578,22.53,79039.42,1.1,-0.07039,0.00013,6.34675]
[1778892948634,22.51,79040.08,1.1,-0.07016,0.00013,6.33084]
[1778892955596,22.51,79040.28,1.1,-0.07011,0.00013,6.32783]
[1778892960718,22.5,79040.09,1.1,-0.07005,0.00013,6.32344]
[1778892967767,22.49,79040.0,1.1,-0.07003,0.00013,6.32235]
[1778892972802,22.49,79040.06,1.1,-0.07001,0.00013,6.32048]
[1778892977837,22.49,79038.95,1.1,-0.07013,0.00013,6.32876]
[1778892982871,22.49,79038.79,1.1,-0.07013,0.00013,6.32872]
[1778892985472,22.49,79048.28,1.1,-0.06892,0.00013,6.24552]
[1778892992942,22.48,79048.15,1.1,-0.06887,0.00013,6.24006]
[1778892997977,22.48,79044.72,1.1,-0.06929,0.00013,6.26904]
[1778893005614,22.48,79043.97,1.1,-0.06937,0.00013,6.27444]
[1778893011068,22.48,79044.07,1.1,-0.06934,0.00013,6.27268]
[1778893016103,22.48,79045.32,1.1,-0.06917,0.00013,6.26117]
[1778893021138,22.48,79045.66,1.1,-0.06912,0.00013,6.25762]
[1778893027180,22.48,79045.1,1.1,-0.06918,0.00013,6.26177]
[1778893034229,22.47,79044.85,1.1,-0.0692,0.00013,6.26307]
[1778893040271,22.47,79045.26,1.1,-0.06914,0.00013,6.25883]
[1778893045306,22.47,79045.12,1.1,-0.06915,0.00013,6.25951]
[1778893050341,22.47,79045.28,1.1,-0.06908,0.00013,6.25492]
[1778893055377,22.46,79045.57,1.1,-0.06893,0.00013,6.2426]
[1778893060412,22.45,79040.49,1.1,-0.06952,0.00013,6.28306]
[1778893065447,22.44,79039.67,1.1,-0.06952,0.00013,6.28296]
[1778893076106,22.44,79041.31,1.1,-0.06929,0.00013,6.2673]
[1778893083574,22.44,79043.47,1.1,-0.06901,0.00013,6.24777]
[1778893088610,22.44,79044.93,1.1,-0.06882,0.00013,6.23469]
[1778893094590,22.44,79044.93,1.1,-0.06882,0.00013,6.23469]
[1778893100695,22.44,79037.69,1.1,-0.06972,0.00013,6.29669]
[1778893103021,22.44,79038.8,1.1,-0.06957,0.00013,6.28667]
[1778893103714,22.44,79037.52,1.1,-0.06973,0.00013,6.29769]
[1778893108751,22.43,79034.87,1.1,-0.07006,0.00013,6.32002]
[1778893113786,22.43,79032.72,1.1,-0.07026,0.00013,6.33242]
[1778893119827,22.43,79028.53,1.1,-0.07078,0.00013,6.36766]
[1778893124862,22.43,79023.8,1.1,-0.07136,0.00013,6.40782]
[1778893129897,22.42,79023.25,1.1,-0.0714,0.00013,6.41066]
[1778893134932,22.42,79022.1,1.1,-0.07153,0.00013,6.41899]
[1778893140216,22.42,79024.39,1.1,-0.07121,0.00013,6.39721]
[1778893146596,22.41,79027.0,1.1,-0.07084,0.00013,6.37195]
[1778893155069,22.41,79027.0,1.1,-0.0708,0.00013,6.36939]
[1778893160107,22.41,79031.23,1.1,-0.07024,0.00013,6.33102]
[1778893165142,22.41,79031.29,1.1,-0.07022,0.00013,6.32977]
[1778893170176,22.41,79031.48,1.1,-0.07019,0.00013,6.32747]
[1778893175212,22.41,79031.57,1.1,-0.07012,0.00013,6.3208]
[1778893180247,22.4,79031.57,1.1,-0.07011,0.00013,6.32035]
[1778893185282,22.4,79031.76,1.1,-0.07008,0.00013,6.3183]
[1778893190317,22.4,79037.5,1.1,-0.06935,0.00013,6.26779]
[1778893195352,22.4,79041.57,1.1,-0.06884,0.00013,6.23253]
[1778893200388,22.4,79048.7,1.1,-0.06795,0.00012,6.17113]
[1778893205422,22.41,79048.79,1.1,-0.06795,0.00012,6.17119]
[1778893210457,22.41,79049.83,1.1,-0.06784,0.00012,6.16312]
[1778893217117,22.41,79048.68,1.1,-0.068,0.00012,6.17434]
[1778893224552,22.41,79048.68,1.1,-0.06802,0.00012,6.17556]
[1778893232612,22.41,79046.99,1.1,-0.06819,0.00012,6.18607]
[1778893239660,22.42,79046.51,1.1,-0.06827,0.00012,6.19119]
[1778893245704,22.42,79045.85,1.1,-0.06836,0.00013,6.19769]
[1778893251897,22.42,79047.11,1.1,-0.06821,0.00012,6.18732]
[1778893257791,22.42,79046.51,1.1,-0.06827,0.00012,6.19162]
[1778893262822,22.42,79046.67,1.1,-0.06825,0.00012,6.18988]
[1778893267859,22.42,79047.12,1.1,-0.0682,0.00012,6.18664]
[1778893272892,22.42,79047.16,1.1,-0.0682,0.00012,6.18694]
[1778893277927,22.42,79046.78,1.1,-0.06826,0.00012,6.19082]
[1778893287610,22.42,79046.96,1.1,-0.06825,0.00012,6.19041]
[1778893293038,22.42,79047.05,1.1,-0.0682,0.00012,6.18497]
[1778893298072,22.42,79039.18,1.1,-0.0692,0.00013,6.2538]
[1778893303106,22.42,79039.39,1.1,-0.06917,0.00013,6.25197]
[1778893308141,22.42,79038.2,1.1,-0.06932,0.00013,6.26229]
[1778893313176,22.42,79038.13,1.1,-0.06933,0.00013,6.26283]
[1778893319755,22.42,79038.3,1.1,-0.0693,0.00013,6.26126]
[1778893325262,22.42,79040.21,1.1,-0.06906,0.00013,6.24438]
[1778893330295,22.42,79042.75,1.1,-0.06874,0.00013,6.2222]
[1778893335330,22.42,79043.88,1.1,-0.0686,0.00013,6.2123]
[1778893340365,22.42,79044.25,1.1,-0.06855,0.00013,6.20901]
[1778893345399,22.42,79044.26,1.1,-0.06855,0.00013,6.20887]
[1778893350435,22.42,79044.27,1.1,-0.06854,0.00013,6.20873]
[1778893355473,22.42,79044.85,1.1,-0.06842,0.00013,6.19836]
[1778893360508,22.42,79044.27,1.1,-0.06849,0.00013,6.20341]
[1778893365543,22.42,79043.58,1.1,-0.06858,0.00013,6.20935]
[1778893373599,22.42,79043.11,1.1,-0.06863,0.00013,6.2133]
[1778893378634,22.42,79043.22,1.1,-0.06862,0.00013,6.21223]
[1778893384676,22.42,79043.12,1.1,-0.06863,0.00013,6.21295]
[1778893389741,22.42,79044.5,1.1,-0.06845,0.00013,6.20086]
[1778893395753,22.42,79044.45,1.1,-0.06846,0.00013,6.20114]
[1778893404828,22.42,79044.98,1.1,-0.06839,0.00013,6.19646]
[1778893410858,22.42,79045.08,1.1,-0.06837,0.00013,6.19522]
[1778893415893,22.42,79044.39,1.1,-0.0684,0.00013,6.19566]
[1778893420928,22.42,79044.56,1.1,-0.06838,0.00013,6.19398]
[1778893425963,22.42,79043.78,1.1,-0.06847,0.00013,6.2005]
[1778893429362,22.42,79043.66,1.1,-0.06849,0.00013,6.20139]
[1778893429461,22.42,79043.65,1.1,-0.06849,0.00013,6.20142]
[1778893435028,22.42,79043.65,1.1,-0.06847,0.00013,6.20017]
[1778893440371,22.42,79043.12,1.1,-0.06853,0.00013,6.20457]
[1778893442075,22.42,79031.65,1.1,-0.06998,0.00013,6.30444]
[1778893447109,22.41,79033.75,1.1,-0.0697,0.00013,6.28507]
[1778893453153,22.41,79031.91,1.1,-0.06992,0.00013,6.30011]
[1778893459094,22.41,79032.33,1.1,-0.06985,0.00013,6.2957]
[1778893466243,22.41,79032.3,1.1,-0.06983,0.00013,6.29411]
[1778893471278,22.41,79032.36,1.1,-0.06976,0.00013,6.28729]
[1778893476316,22.4,79039.26,1.1,-0.06887,0.00013,6.22635]
[1778893478952,22.4,79053.22,1.1,-0.06713,0.00012,6.10531]
[1778893480537,22.4,79053.29,1.1,-0.06712,0.00012,6.1047]
[1778893480656,22.4,79053.29,1.1,-0.06712,0.00012,6.1047]
[1778893480686,22.4,79064.92,1.1,-0.0657,0.00012,6.0051]
[1778893482473,22.4,79065.19,1.1,-0.06567,0.00012,6.00297]
[1778893482515,22.4,79065.19,1.1,-0.06567,0.00012,6.00297]
[1778893482574,22.4,79079.01,1.1,-0.06399,0.00012,5.88498]
[1778893487592,22.4,79075.08,1.1,-0.06443,0.00012,5.91589]
[1778893487844,22.4,79074.37,1.1,-0.06451,0.00012,5.92128]
[1778893494159,22.39,79074.77,1.1,-0.06442,0.00012,5.91487]
[1778893494588,22.39,79074.79,1.1,-0.06441,0.00012,5.9141]
[1778893494683,22.39,79056.25,1.1,-0.06666,0.00012,6.07262]
[1778893495600,22.39,79056.25,1.1,-0.06666,0.00012,6.07262]
[1778893495615,22.39,79041.32,1.1,-0.06852,0.00013,6.20204]
[1778893498539,22.4,79038.17,1.1,-0.06893,0.00013,6.23034]
[1778893498654,22.4,79038.17,1.1,-0.06893,0.00013,6.23034]
[1778893498700,22.4,79045.01,1.1,-0.06808,0.00012,6.17121]
[1778893501008,22.4,79045.01,1.1,-0.06808,0.00012,6.17151]
[1778893501109,22.4,79054.08,1.1,-0.06696,0.00012,6.09358]
[1778893502633,22.4,79054.08,1.1,-0.06697,0.00012,6.09407]
[1778893503098,22.4,79054.08,1.1,-0.06697,0.00012,6.09407]
[1778893503150,22.4,79054.08,1.1,-0.06697,0.00012,6.09407]
[1778893503506,22.4,79058.53,1.1,-0.06643,0.00012,6.0565]
[1778893509162,22.4,79058.09,1.1,-0.0665,0.00012,6.06128]
[1778893511149,22.4,79058.09,1.1,-0.0665,0.00012,6.06128]
[1778893511562,22.4,79058.34,1.1,-0.06648,0.00012,6.05968]
[1778893518611,22.4,79059.11,1.1,-0.0664,0.00012,6.05432]
[1778893525661,22.41,79058.93,1.1,-0.06644,0.00012,6.05704]
[1778893530696,22.41,79058.41,1.1,-0.06651,0.00012,6.06228]
[1778893536737,22.41,79059.09,1.1,-0.06639,0.00012,6.0521]
[1778893541771,22.41,79058.52,1.1,-0.06647,0.00012,6.05776]
[1778893546807,22.41,79059.63,1.1,-0.06635,0.00012,6.04901]
[1778893551841,22.41,79060.42,1.1,-0.06626,0.00012,6.04312]
[1778893558892,22.41,79060.18,1.1,-0.06631,0.00012,6.04636]
[1778893563930,22.42,79059.69,1.1,-0.06638,0.00012,6.05134]
[1778893568973,22.42,79060.95,1.1,-0.06624,0.00012,6.04125]
[1778893574007,22.42,79065.83,1.1,-0.06565,0.00012,6.00054]
[1778893579042,22.42,79062.17,1.1,-0.06611,0.00012,6.03266]
[1778893584082,22.42,79063.32,1.1,-0.06598,0.00012,6.02358]
[1778893589114,22.42,79063.57,1.1,-0.06596,0.00012,6.02226]
[1778893594147,22.42,79064.33,1.1,-0.06583,0.00012,6.01134]
[1778893599793,22.42,79064.54,1.1,-0.06581,0.00012,6.00957]
[1778893608245,22.43,79070.07,1.1,-0.06516,0.00012,5.96413]
[1778893613281,22.43,79070.04,1.1,-0.06518,0.00012,5.96551]
[1778893618316,22.43,79069.85,1.1,-0.06522,0.00012,5.96823]
[1778893623351,22.43,79069.35,1.1,-0.06529,0.00012,5.97357]
[1778893628386,22.43,79068.83,1.1,-0.06536,0.00012,5.97828]
[1778893640078,22.42,79066.33,1.1,-0.06554,0.00012,5.99088]
[1778893648532,22.41,79066.38,1.1,-0.06544,0.00012,5.98368]
[1778893653854,22.4,79065.79,1.1,-0.06543,0.00012,5.98124]
[1778893660218,22.39,79065.75,1.1,-0.06535,0.00012,5.97595]
[1778893667540,22.39,79066.38,1.1,-0.06525,0.00012,5.96853]
[1778893676729,22.38,79065.57,1.1,-0.06521,0.00012,5.96608]
[1778893681764,22.37,79065.2,1.1,-0.06521,0.00012,5.96598]
[1778893683777,22.37,79075.27,1.1,-0.06399,0.00012,5.87932]
[1778893688833,22.36,79076.7,1.1,-0.06379,0.00012,5.86525]
[1778893694855,22.36,79078.35,1.1,-0.06354,0.00012,5.84783]
[1778893699890,22.35,79077.4,1.1,-0.06362,0.00012,5.85324]
[1778893704924,22.35,79076.25,1.1,-0.06372,0.00012,5.86024]
[1778893710568,22.34,79075.83,1.1,-0.06372,0.00012,5.86043]
[1778893717015,22.34,79075.85,1.1,-0.06362,0.00012,5.85171]
[1778893722051,22.33,79069.85,1.1,-0.0643,0.00012,5.89989]
[1778893727085,22.33,79066.46,1.1,-0.06468,0.00012,5.92669]
[1778893734515,22.33,79067.61,1.1,-0.06457,0.00012,5.91905]
[1778893740177,22.34,79067.12,1.1,-0.06468,0.00012,5.9268]
[1778893747225,22.35,79067.6,1.1,-0.06467,0.00012,5.92594]
[1778893752261,22.35,79064.07,1.1,-0.06513,0.00012,5.95825]
[1778893759905,22.35,79064.49,1.1,-0.06509,0.00012,5.95551]
[1778893771397,22.36,79067.01,1.1,-0.06484,0.00012,5.93607]
[1778893781058,22.37,79067.28,1.1,-0.06486,0.00012,5.93793]
[1778893787509,22.37,79066.63,1.1,-0.06492,0.00012,5.94185]
[1778893792545,22.36,79067.61,1.1,-0.06475,0.00012,5.93002]
[1778893797579,22.36,79067.17,1.1,-0.06476,0.00012,5.93083]
[1778893801240,22.35,79066.63,1.1,-0.06481,0.00012,5.93425]
[1778893801251,22.35,79066.63,1.1,-0.06481,0.00012,5.93425]
[1778893801285,22.35,79066.0,1.1,-0.06488,0.00012,5.93902]
[1778893804178,22.35,79066.0,1.1,-0.06486,0.00012,5.93783]
[1778893804279,22.35,79065.49,1.1,-0.06491,0.00012,5.94158]
[1778893811274,22.35,79066.67,1.1,-0.06477,0.00012,5.93144]
[1778893816709,22.35,79066.67,1.1,-0.06475,0.00012,5.92995]
[1778893821348,22.35,79067.78,1.1,-0.06464,0.00012,5.92223]
[1778893825776,22.35,79067.78,1.1,-0.06463,0.00012,5.92134]
[1778893831417,22.35,79067.81,1.1,-0.0646,0.00012,5.91797]
[1778893838503,22.35,79067.81,1.1,-0.06461,0.00012,5.9184]
[1778893847930,22.35,79067.59,1.1,-0.0646,0.00012,5.91806]
[1778893852965,22.35,79062.3,1.1,-0.06524,0.00012,5.96302]
[1778893858002,22.35,79055.8,1.1,-0.06606,0.00012,6.02029]
[1778893865200,22.35,79055.21,1.1,-0.06614,0.00012,6.02614]
[1778893872101,22.36,79055.89,1.1,-0.0661,0.00012,6.02309]
[1778893877136,22.36,79054.11,1.1,-0.06633,0.00012,6.03949]
[1778893887204,22.36,79054.52,1.1,-0.06631,0.00012,6.03809]
[1778893896270,22.37,79055.31,1.1,-0.06619,0.00012,6.02807]
[1778893901909,22.37,79047.75,1.1,-0.06714,0.00012,6.09403]
[1778893907351,22.37,79061.68,1.1,-0.06544,0.00012,5.97518]
[1778893912386,22.37,79064.36,1.1,-0.06513,0.00012,5.9538]
[1778893917421,22.38,79065.13,1.1,-0.06506,0.00012,5.94873]
[1778893920786,22.38,79064.74,1.1,-0.06512,0.00012,5.95292]
[1778893921448,22.38,79064.68,1.1,-0.06513,0.00012,5.95372]
[1778893927493,22.38,79065.39,1.1,-0.06507,0.00012,5.9493]
[1778893932526,22.38,79066.35,1.1,-0.06497,0.00012,5.94249]
[1778893939576,22.39,79066.84,1.1,-0.06494,0.00012,5.94014]
[1778893949643,22.39,79067.61,1.1,-0.06488,0.00012,5.93608]
[1778893954681,22.39,79069.52,1.1,-0.06462,0.00012,5.91577]
[1778893960723,22.39,79069.98,1.1,-0.06458,0.00012,5.9133]
[1778893972400,22.4,79069.87,1.1,-0.06464,0.00012,5.91748]
[1778893977846,22.4,79071.43,1.1,-0.06448,0.00012,5.90615]
[1778893985902,22.41,79071.43,1.1,-0.06456,0.00012,5.9119]
[1778893990936,22.42,79072.84,1.1,-0.06444,0.00012,5.90373]
[1778893995971,22.42,79073.22,1.1,-0.06445,0.00012,5.9043]
[1778894002611,22.43,79072.94,1.1,-0.06455,0.00012,5.91117]
[1778894009062,22.44,79072.29,1.1,-0.0647,0.00012,5.92184]
[1778894014097,22.44,79071.82,1.1,-0.06473,0.00012,5.92252]
[1778894022749,22.45,79072.21,1.1,-0.0647,0.00012,5.92074]
[1778894029222,22.45,79070.87,1.1,-0.06489,0.00012,5.93348]
[1778894034258,22.45,79070.76,1.1,-0.06491,0.00012,5.93542]
[1778894041323,22.45,79070.76,1.1,-0.06491,0.00012,5.93542]
[1778894047348,22.45,79070.54,1.1,-0.06498,0.00012,5.94006]
[1778894052383,22.46,79072.88,1.1,-0.06475,0.00012,5.92418]
[1778894059432,22.46,79073.11,1.1,-0.06475,0.00012,5.92384]
[1778894067488,22.47,79072.93,1.1,-0.06479,0.00012,5.92706]
[1778894072523,22.47,79072.91,1.1,-0.06476,0.00012,5.92298]
[1778894079572,22.47,79072.65,1.1,-0.06482,0.00012,5.92769]
[1778894085238,22.47,79072.47,1.1,-0.06486,0.00012,5.92997]
[1778894092319,22.47,79072.78,1.1,-0.06483,0.00012,5.9279]
[1778894097701,22.48,79072.61,1.1,-0.06488,0.00012,5.93146]
[1778894098179,22.48,79072.61,1.1,-0.06488,0.00012,5.93146]
[1778894098410,22.48,79072.61,1.1,-0.06488,0.00012,5.93146]
[1778894098708,22.48,79072.57,1.1,-0.06489,0.00012,5.93202]
[1778894099714,22.48,79085.44,1.1,-0.06336,0.00012,5.82395]
[1778894104750,22.48,79092.18,1.1,-0.0626,0.00012,5.77001]
[1778894109785,22.49,79092.23,1.1,-0.06263,0.00012,5.7721]
[1778894113389,22.49,79082.33,1.1,-0.06382,0.00012,5.85693]
[1778894119749,22.49,79079.53,1.1,-0.06417,0.00012,5.88154]
[1778894124804,22.5,79076.08,1.1,-0.06462,0.00012,5.91322]
[1778894129973,22.5,79075.73,1.1,-0.06467,0.00012,5.91721]
[1778894136977,22.5,79075.78,1.1,-0.06465,0.00012,5.91381]
[1778894143599,22.5,79075.09,1.1,-0.06475,0.00012,5.92113]
[1778894149062,22.51,79074.75,1.1,-0.06481,0.00012,5.92543]
[1778894156152,22.51,79074.43,1.1,-0.06486,0.00012,5.92904]
[1778894161145,22.51,79065.14,1.1,-0.06601,0.00012,6.00955]
[1778894168194,22.51,79064.85,1.1,-0.06606,0.00012,6.01262]
[1778894173814,22.51,79066.23,1.1,-0.06589,0.00012,6.00132]
[1778894179273,22.51,79069.03,1.1,-0.06556,0.00012,5.97825]
[1778894184308,22.52,79068.85,1.1,-0.0656,0.00012,5.98039]
[1778894189344,22.52,79068.6,1.1,-0.06563,0.00012,5.98311]
[1778894194378,22.52,79072.01,1.1,-0.06518,0.00012,5.94969]
[1778894199413,22.52,79072.06,1.1,-0.06519,0.00012,5.95009]
[1778894202434,22.52,79063.11,1.1,-0.06628,0.00012,6.02646]
[1778894207511,22.52,79062.9,1.1,-0.06631,0.00012,6.02847]
[1778894213900,22.52,79063.92,1.1,-0.06618,0.00012,6.02]
[1778894219595,22.52,79066.13,1.1,-0.06592,0.00012,6.00169]
[1778894229664,22.52,79065.81,1.1,-0.06597,0.00012,6.00522]
[1778894238728,22.52,79065.26,1.1,-0.06605,0.00012,6.01066]
[1778894244305,22.52,79064.51,1.1,-0.06615,0.00012,6.01757]
[1778894251818,22.53,79064.51,1.1,-0.06611,0.00012,6.01287]
[1778894258867,22.53,79063.66,1.1,-0.06622,0.00012,6.02072]
[1778894264446,22.53,79063.26,1.1,-0.06627,0.00012,6.02464]
[1778894269941,22.53,79063.26,1.1,-0.06628,0.00012,6.02507]
[1778894275986,22.53,79064.01,1.1,-0.0662,0.00012,6.01922]
[1778894281021,22.53,79062.97,1.1,-0.06633,0.00012,6.02848]
[1778894286393,22.53,79063.07,1.1,-0.06635,0.00012,6.02981]
[1778894286416,22.54,79055.55,1.1,-0.06729,0.00012,6.09538]
[1778894292099,22.53,79051.75,1.1,-0.0677,0.00012,6.12359]
[1778894297135,22.52,79051.04,1.1,-0.06773,0.00012,6.1257]
[1778894302169,22.52,79050.52,1.1,-0.06777,0.00012,6.12843]
[1778894307204,22.52,79050.13,1.1,-0.06781,0.00012,6.13143]
[1778894311232,22.52,79057.63,1.1,-0.06683,0.00012,6.06178]
[1778894316401,22.52,79057.9,1.1,-0.0668,0.00012,6.0597]
[1778894322310,22.52,79059.09,1.1,-0.06666,0.00012,6.05]
[1778894327344,22.52,79058.81,1.1,-0.0667,0.00012,6.05285]
[1778894332555,22.52,79060.61,1.1,-0.06649,0.00012,6.0379]
[1778894341439,22.52,79061.33,1.1,-0.06642,0.00012,6.03285]
[1778894346477,22.52,79061.68,1.1,-0.06638,0.00012,6.03037]
[1778894348639,22.52,79075.95,1.1,-0.06466,0.00012,5.90961]
[1778894353526,22.53,79089.22,1.1,-0.06311,0.00012,5.79996]
[1778894358604,22.53,79087.3,1.1,-0.06336,0.00012,5.8181]
[1778894364604,22.53,79089.97,1.1,-0.06308,0.00012,5.7984]
[1778894370646,22.53,79087.35,1.1,-0.06334,0.00012,5.81692]
[1778894376689,22.52,79087.26,1.1,-0.06326,0.00012,5.80911]
[1778894379325,22.52,79087.07,1.1,-0.06326,0.00012,5.80962]
[1778894379443,22.52,79087.07,1.1,-0.06326,0.00012,5.80962]
[1778894379708,22.52,79086.96,1.1,-0.06327,0.00012,5.81001]
[1778894382264,22.52,79087.0,1.1,-0.06326,0.00012,5.80929]
[1778894382730,22.52,79087.37,1.1,-0.06322,0.00012,5.80634]
[1778894388772,22.52,79088.13,1.1,-0.06317,0.00012,5.80261]
[1778894395391,22.53,79089.04,1.1,-0.06311,0.00012,5.79866]
[1778894398843,22.53,79075.57,1.1,-0.06473,0.00012,5.91307]
[1778894403877,22.54,79074.32,1.1,-0.06494,0.00012,5.9276]
[1778894408912,22.54,79077.49,1.1,-0.06458,0.00012,5.90255]
[1778894414954,22.55,79085.29,1.1,-0.06369,0.00012,5.8396]
[1778894419989,22.55,79083.5,1.1,-0.06394,0.00012,5.85789]
[1778894425601,22.56,79087.39,1.1,-0.06352,0.00012,5.82813]
[1778894431076,22.56,79086.09,1.1,-0.06366,0.00012,5.83605]
[1778894436111,22.56,79086.59,1.1,-0.06363,0.00012,5.83409]
[1778894441124,22.57,79086.94,1.1,-0.0636,0.00012,5.83206]
[1778894447191,22.57,79087.28,1.1,-0.06362,0.00012,5.83331]
[1778894455813,22.58,79090.12,1.1,-0.06334,0.00012,5.81355]
[1778894462294,22.58,79090.21,1.1,-0.06336,0.00012,5.81542]
[1778894470352,22.59,79092.24,1.1,-0.06318,0.00012,5.80242]
[1778894475953,22.59,79091.93,1.1,-0.06325,0.00012,5.80708]
[1778894482434,22.6,79092.03,1.1,-0.06327,0.00012,5.80908]
[1778894487470,22.6,79093.59,1.1,-0.06313,0.00012,5.79871]
[1778894492504,22.61,79096.23,1.1,-0.0628,0.00012,5.77373]
[1778894497538,22.61,79095.87,1.1,-0.06287,0.00012,5.77895]
[1778894506165,22.62,79095.06,1.1,-0.06301,0.00012,5.78903]
[1778894511636,22.62,79094.25,1.1,-0.06314,0.00012,5.79818]
[1778894517679,22.62,79094.67,1.1,-0.06312,0.00012,5.79704]
[1778894524729,22.63,79094.56,1.1,-0.06317,0.00012,5.80061]
[1778894529762,22.63,79093.61,1.1,-0.06331,0.00012,5.81033]
[1778894534798,22.63,79094.95,1.1,-0.06318,0.00012,5.80104]
[1778894544869,22.64,79093.79,1.1,-0.06337,0.00012,5.81433]
[1778894549902,22.64,79092.02,1.1,-0.06357,0.00012,5.82889]
[1778894552214,22.64,79079.5,1.1,-0.06502,0.00012,5.92893]
[1778894557253,22.64,79082.0,1.1,-0.06473,0.00012,5.90873]
[1778894557960,22.64,79101.14,1.1,-0.06248,0.00012,5.74992]
[1778894566585,22.65,79101.51,1.1,-0.0625,0.00012,5.75116]
[1778894572059,22.66,79100.08,1.1,-0.0627,0.00012,5.7654]
[1778894578142,22.66,79099.63,1.1,-0.06279,0.00012,5.77156]
[1778894584143,22.67,79099.64,1.1,-0.06283,0.00012,5.77493]
[1778894589182,22.67,79096.23,1.1,-0.06326,0.00012,5.8056]
[1778894596795,22.68,79094.54,1.1,-0.06351,0.00012,5.82324]
[1778894603274,22.68,79094.54,1.1,-0.06355,0.00012,5.82586]
[1778894608313,22.68,79096.82,1.1,-0.06331,0.00012,5.80911]
[1778894615362,22.69,79097.35,1.1,-0.06324,0.00012,5.80251]
[1778894620396,22.69,79096.51,1.1,-0.06337,0.00012,5.81162]
[1778894625431,22.7,79094.13,1.1,-0.06368,0.00012,5.83369]
[1778894630726,22.7,79092.65,1.1,-0.06388,0.00012,5.84745]
[1778894637075,22.7,79091.07,1.1,-0.0641,0.00012,5.86296]
[1778894642550,22.71,79090.75,1.1,-0.06416,0.00012,5.86747]
[1778894647586,22.71,79091.79,1.1,-0.06406,0.00012,5.86024]
[1778894653070,22.71,79090.76,1.1,-0.0642,0.00012,5.86995]
[1778894658662,22.71,79085.78,1.1,-0.06481,0.00012,5.91307]
[1778894663697,22.71,79084.14,1.1,-0.06502,0.00012,5.92773]
[1778894669248,22.72,79081.62,1.1,-0.06533,0.00012,5.94949]
[1778894672980,22.72,79080.19,1.1,-0.06545,0.00012,5.95658]
[1778894673081,22.72,79085.69,1.1,-0.0648,0.00012,5.91056]
[1778894678802,22.72,79083.86,1.1,-0.06503,0.00012,5.9267]
[1778894683840,22.72,79079.47,1.1,-0.06556,0.00012,5.96404]
[1778894689879,22.72,79078.6,1.1,-0.06567,0.00012,5.9716]
[1778894695921,22.72,79076.95,1.1,-0.06587,0.00012,5.9856]
[1778894697946,22.72,79066.98,1.1,-0.06708,0.00012,6.06991]
[1778894699950,22.72,79056.63,1.1,-0.06835,0.00012,6.15777]
[1778894702971,22.72,79047.49,1.1,-0.06948,0.00013,6.23538]
[1778894711028,22.71,79046.78,1.1,-0.06952,0.00013,6.23834]
[1778894717636,22.71,79046.13,1.1,-0.06957,0.00013,6.24137]
[1778894724119,22.7,79045.68,1.1,-0.0696,0.00013,6.24319]
[1778894733183,22.7,79045.62,1.1,-0.06951,0.00013,6.23546]
[1778894739224,22.7,79045.24,1.1,-0.06953,0.00013,6.23709]
[1778894747845,22.69,79045.77,1.1,-0.06944,0.00013,6.23038]
[1778894753319,22.69,79045.77,1.1,-0.06942,0.00013,6.22924]
[1778894761390,22.69,79043.78,1.1,-0.06964,0.00013,6.24462]
[1778894766421,22.69,79043.45,1.1,-0.06967,0.00013,6.2464]
[1778894771454,22.68,79044.17,1.1,-0.06956,0.00013,6.23917]
[1778894778056,22.68,79043.89,1.1,-0.06958,0.00013,6.24026]
[1778894783538,22.68,79045.55,1.1,-0.06936,0.00013,6.22508]
[1778894789580,22.68,79045.73,1.1,-0.06932,0.00013,6.22253]
[1778894794615,22.68,79047.54,1.1,-0.06903,0.00013,6.20059]
[1778894799650,22.68,79047.05,1.1,-0.06908,0.00013,6.20412]
[1778894804686,22.67,79046.89,1.1,-0.06909,0.00013,6.2048]
[1778894814238,22.67,79046.67,1.1,-0.06911,0.00013,6.20626]
[1778894820277,22.67,79045.8,1.1,-0.0692,0.00013,6.21235]
[1778894825834,22.67,79045.83,1.1,-0.06918,0.00013,6.21092]
[1778894835493,22.67,79043.91,1.1,-0.06941,0.00013,6.22682]
[1778894842952,22.66,79043.72,1.1,-0.0694,0.00013,6.22629]
[1778894848547,22.66,79043.79,1.1,-0.06938,0.00013,6.22488]
[1778894854029,22.66,79043.79,1.1,-0.06932,0.00013,6.21855]
[1778894858113,22.66,79033.2,1.1,-0.07065,0.00013,6.30963]
[1778894864099,22.66,79031.12,1.1,-0.07089,0.00013,6.32594]
[1778894869134,22.66,79028.56,1.1,-0.07119,0.00013,6.34658]
[1778894874169,22.65,79022.45,1.1,-0.07195,0.00013,6.39785]
[1778894880211,22.65,79022.49,1.1,-0.07191,0.00013,6.39472]
[1778894884572,22.64,79020.73,1.1,-0.07211,0.00013,6.40871]
[1778894886243,22.64,79020.21,1.1,-0.07217,0.00013,6.41226]
[1778894886328,22.64,79011.75,1.1,-0.07328,0.00013,6.48692]
[1778894891507,22.64,79012.5,1.1,-0.07318,0.00013,6.48046]
[1778894891515,22.64,78996.95,1.1,-0.07525,0.00013,6.61856]
[1778894896323,22.64,78987.83,1.1,-0.07647,0.00014,6.69927]
[1778894901688,22.64,78987.46,1.1,-0.0765,0.00014,6.70178]
[1778894908407,22.64,78986.06,1.1,-0.07666,0.00014,6.71209]
[1778894913442,22.63,78981.42,1.1,-0.07722,0.00014,6.74721]
[1778894918477,22.63,78978.84,1.1,-0.07754,0.00014,6.76777]
[1778894921112,22.63,78980.51,1.1,-0.07728,0.00014,6.7508]
[1778894921149,22.63,78980.51,1.1,-0.07728,0.00014,6.7508]
[1778894921500,22.63,78982.55,1.1,-0.07698,0.00014,6.73148]
[1778894921976,22.63,78982.55,1.1,-0.07698,0.00014,6.73148]
[1778894922506,22.62,78984.27,1.1,-0.07674,0.00014,6.7151]
[1778894923031,22.62,78984.27,1.1,-0.07674,0.00014,6.7151]
[1778894923032,22.62,78984.27,1.1,-0.07674,0.00014,6.7151]
[1778894923044,22.62,78984.27,1.1,-0.07674,0.00014,6.7151]
[1778894923513,22.62,78984.57,1.1,-0.07668,0.00014,6.71155]
[1778894926683,22.62,78984.68,1.1,-0.07663,0.00014,6.70801]
[1778894926777,22.62,78984.68,1.1,-0.07663,0.00014,6.70801]
[1778894926878,22.62,78984.82,1.1,-0.0766,0.00014,6.70591]
[1778894929625,22.62,78984.82,1.1,-0.0766,0.00014,6.70591]
[1778894930561,22.61,78984.82,1.1,-0.07656,0.00014,6.7034]
[1778894936603,22.6,78989.26,1.1,-0.07589,0.00014,6.65886]
[1778894936642,22.6,78989.26,1.1,-0.07589,0.00014,6.65886]
[1778894937611,22.6,78989.11,1.1,-0.0759,0.00014,6.65945]
[1778894942647,22.6,78987.98,1.1,-0.07599,0.00014,6.66587]
[1778894947682,22.59,78993.75,1.1,-0.07516,0.00013,6.61066]
[1778894952715,22.59,79000.65,1.1,-0.07419,0.00013,6.54597]
[1778894957750,22.58,78992.31,1.1,-0.07526,0.00013,6.61752]
[1778894962785,22.58,78992.71,1.1,-0.07516,0.00013,6.61074]
[1778894967821,22.57,78991.95,1.1,-0.07521,0.00013,6.61365]
[1778894972855,22.56,78992.16,1.1,-0.07508,0.00013,6.60302]
[1778894977891,22.56,78992.68,1.1,-0.07496,0.00013,6.5952]
[1778894982925,22.55,78994.14,1.1,-0.07472,0.00013,6.5791]
[1778894987960,22.55,78991.0,1.1,-0.07511,0.00013,6.60551]
[1778894992995,22.55,78990.4,1.1,-0.07515,0.00013,6.60775]
[1778894998400,22.54,78987.69,1.1,-0.07548,0.00014,6.62948]
[1778895004089,22.53,78982.02,1.1,-0.07618,0.00014,6.6762]
[1778895009681,22.53,78981.65,1.1,-0.07618,0.00014,6.6759]
[1778895015167,22.52,78982.66,1.1,-0.07598,0.00014,6.66241]
[1778895026245,22.51,78982.54,1.1,-0.07587,0.00014,6.65548]
[1778895027685,22.51,78982.54,1.1,-0.07587,0.00014,6.65548]
[1778895028261,22.51,78982.88,1.1,-0.0758,0.00014,6.65097]
[1778895033294,22.5,78984.26,1.1,-0.07551,0.00014,6.6295]
[1778895039895,22.49,78984.4,1.1,-0.07543,0.00014,6.62417]
[1778895046390,22.49,78985.08,1.1,-0.07527,0.00014,6.61341]
[1778895052433,22.48,78985.22,1.1,-0.07519,0.00014,6.6084]
[1778895057469,22.47,78989.75,1.1,-0.07454,0.00013,6.56494]
[1778895062726,22.47,78991.6,1.1,-0.07426,0.00013,6.54626]
[1778895062744,22.47,78991.6,1.1,-0.07426,0.00013,6.54626]
[1778895062753,22.47,78998.89,1.1,-0.07328,0.00013,6.48067]
[1778895062790,22.47,78998.89,1.1,-0.07328,0.00013,6.48067]
[1778895063776,22.47,79012.7,1.1,-0.07145,0.00013,6.35783]
[1778895063785,22.47,79012.7,1.1,-0.07145,0.00013,6.35783]
[1778895064634,22.47,79012.7,1.1,-0.07145,0.00013,6.35783]
[1778895064636,22.47,79012.7,1.1,-0.07145,0.00013,6.35783]
[1778895064662,22.47,79012.7,1.1,-0.07145,0.00013,6.35783]
[1778895064764,22.47,79016.61,1.1,-0.07094,0.00013,6.32301]
[1778895070109,22.47,79016.88,1.1,-0.0709,0.00013,6.32016]
[1778895076603,22.47,79016.56,1.1,-0.07092,0.00013,6.32182]
[1778895081641,22.46,79016.08,1.1,-0.07097,0.00013,6.325]
[1778895088689,22.46,79015.59,1.1,-0.07101,0.00013,6.32773]
[1778895093724,22.46,79015.46,1.1,-0.07096,0.00013,6.32223]
[1778895098765,22.46,79015.22,1.1,-0.07097,0.00013,6.32309]
[1778895101048,22.46,79014.2,1.1,-0.07109,0.00013,6.33154]
[1778895106060,22.45,79014.21,1.1,-0.07107,0.00013,6.33002]
[1778895111132,22.45,79015.86,1.1,-0.07084,0.00013,6.31404]
[1778895116892,22.45,79016.18,1.1,-0.07077,0.00013,6.30953]
[1778895122934,22.45,79017.25,1.1,-0.07061,0.00013,6.29847]
[1778895128982,22.44,79017.58,1.1,-0.07054,0.00013,6.29368]
[1778895136026,22.44,79017.13,1.1,-0.07057,0.00013,6.29573]
[1778895141063,22.44,79018.13,1.1,-0.07042,0.00013,6.28563]
[1778895146096,22.44,79018.15,1.1,-0.0704,0.00013,6.28418]
[1778895152138,22.43,79018.15,1.1,-0.07032,0.00013,6.27729]
[1778895157691,22.43,79016.82,1.1,-0.07048,0.00013,6.28799]
[1778895163215,22.43,79015.02,1.1,-0.07069,0.00013,6.30201]
[1778895167730,22.43,79011.98,1.1,-0.07107,0.00013,6.32789]
[1778895173285,22.42,79004.39,1.1,-0.07202,0.00013,6.39237]
[1778895178320,22.42,79005.32,1.1,-0.07187,0.00013,6.38206]
[1778895182349,22.42,78992.35,1.1,-0.07356,0.00013,6.49562]
[1778895184139,22.42,78991.52,1.1,-0.07366,0.00013,6.50244]
[1778895184363,22.42,78992.26,1.1,-0.07356,0.00013,6.49587]
[1778895187384,22.41,78989.35,1.1,-0.07394,0.00013,6.52078]
[1778895190029,22.41,78985.33,1.1,-0.07447,0.00013,6.55621]
[1778895195611,22.41,78982.39,1.1,-0.07481,0.00014,6.57867]
[1778895201482,22.4,78978.55,1.1,-0.07527,0.00014,6.60935]
[1778895206516,22.4,78976.22,1.1,-0.07556,0.00014,6.62852]
[1778895211556,22.39,78977.91,1.1,-0.07526,0.00014,6.60706]
[1778895216591,22.39,78978.7,1.1,-0.07515,0.00014,6.59938]
[1778895222635,22.39,78978.3,1.1,-0.07519,0.00014,6.60235]
[1778895228675,22.39,78977.73,1.1,-0.07526,0.00014,6.6068]
[1778895237740,22.39,78977.76,1.1,-0.07524,0.00014,6.60542]
[1778895242775,22.39,78976.57,1.1,-0.07539,0.00014,6.61549]
[1778895249826,22.39,78982.36,1.1,-0.0746,0.00014,6.5628]
[1778895253857,22.39,78992.41,1.1,-0.07324,0.00013,6.47256]
[1778895258892,22.39,78993.35,1.1,-0.07311,0.00013,6.4635]
[1778895266947,22.38,78992.76,1.1,-0.07313,0.00013,6.46469]
[1778895271983,22.38,78994.88,1.1,-0.0728,0.00013,6.4412]
[1778895280040,22.38,78995.17,1.1,-0.07276,0.00013,6.43839]
[1778895285074,22.38,78994.73,1.1,-0.07279,0.00013,6.44019]
[1778895291662,22.37,78999.67,1.1,-0.0721,0.00013,6.3938]
[1778895297158,22.37,78998.61,1.1,-0.07221,0.00013,6.40126]
[1778895302193,22.37,78998.3,1.1,-0.07223,0.00013,6.40237]
[1778895311803,22.36,78998.1,1.1,-0.07221,0.00013,6.40107]
[1778895319312,22.36,78997.54,1.1,-0.07225,0.00013,6.40383]
[1778895327368,22.35,78996.26,1.1,-0.07237,0.00013,6.41214]
[1778895332402,22.35,78996.59,1.1,-0.07225,0.00013,6.40178]
[1778895339451,22.35,78996.6,1.1,-0.07224,0.00013,6.40166]
[1778895345494,22.35,78996.35,1.1,-0.0723,0.00013,6.40556]
[1778895350529,22.36,78996.99,1.1,-0.07224,0.00013,6.40132]
[1778895356710,22.36,78997.13,1.1,-0.07223,0.00013,6.40037]
[1778895362153,22.36,78998.27,1.1,-0.07212,0.00013,6.39326]
[1778895368660,22.36,78997.93,1.1,-0.07219,0.00013,6.39838]
[1778895374698,22.37,78997.65,1.1,-0.07226,0.00013,6.40257]
[1778895381747,22.37,78997.6,1.1,-0.07229,0.00013,6.40493]
[1778895386782,22.37,78997.42,1.1,-0.07234,0.00013,6.40785]
[1778895392824,22.38,78996.95,1.1,-0.07237,0.00013,6.40809]
[1778895402894,22.38,78997.06,1.1,-0.07239,0.00013,6.40962]
[1778895407929,22.38,78996.89,1.1,-0.07243,0.00013,6.41236]
[1778895412964,22.38,78997.11,1.1,-0.07242,0.00013,6.4116]
[1778895417999,22.39,78995.91,1.1,-0.07259,0.00013,6.42347]
[1778895423037,22.39,78995.51,1.1,-0.07266,0.00013,6.42812]
[1778895431168,22.39,78995.54,1.1,-0.07266,0.00013,6.42806]
[1778895442713,22.39,78996.04,1.1,-0.07266,0.00013,6.42772]
[1778895448611,22.39,78996.04,1.1,-0.07266,0.00013,6.42794]
[1778895451235,22.4,78980.25,1.1,-0.07474,0.00014,6.56521]
[1778895456270,22.4,78977.66,1.1,-0.07509,0.00014,6.58838]
[1778895461307,22.4,78976.35,1.1,-0.07526,0.00014,6.59976]
[1778895466339,22.4,78974.84,1.1,-0.07546,0.00014,6.61294]
[1778895472926,22.39,78975.04,1.1,-0.07543,0.00014,6.61055]
[1778895479431,22.39,78975.04,1.1,-0.07542,0.00014,6.60996]
[1778895490505,22.39,78974.59,1.1,-0.07547,0.00014,6.61322]
[1778895498564,22.39,78971.85,1.1,-0.07583,0.00014,6.63734]
[1778895503599,22.39,78964.08,1.1,-0.0769,0.00014,6.70741]
[1778895508635,22.39,78969.21,1.1,-0.07617,0.00014,6.65979]
[1778895513670,22.39,78971.21,1.1,-0.07583,0.00014,6.63542]
[1778895518705,22.39,78971.22,1.1,-0.07581,0.00014,6.63409]
[1778895523740,22.38,78977.74,1.1,-0.07488,0.00014,6.57235]
[1778895526761,22.38,78986.64,1.1,-0.07367,0.00013,6.49181]
[1778895531796,22.38,78990.49,1.1,-0.07312,0.00013,6.45544]
[1778895537838,22.38,78991.05,1.1,-0.07306,0.00013,6.45088]
[1778895542873,22.38,78997.45,1.1,-0.07222,0.00013,6.39484]
[1778895548915,22.37,78995.68,1.1,-0.07242,0.00013,6.40824]
[1778895558985,22.37,78995.73,1.1,-0.0724,0.00013,6.40663]
[1778895564020,22.37,78997.65,1.1,-0.07216,0.00013,6.39052]
[1778895567041,22.38,78987.62,1.1,-0.0735,0.00013,6.48088]
[1778895572076,22.38,78992.37,1.1,-0.07283,0.00013,6.43397]
[1778895577112,22.38,78993.84,1.1,-0.07266,0.00013,6.42222]
[1778895582146,22.38,78989.18,1.1,-0.0733,0.00013,6.46521]
[1778895587181,22.38,78982.14,1.1,-0.07425,0.00014,6.52898]
[1778895593226,22.38,78981.22,1.1,-0.07439,0.00014,6.53791]
[1778895598257,22.39,78983.98,1.1,-0.07402,0.00013,6.51368]
[1778895603292,22.39,78982.52,1.1,-0.07423,0.00013,6.52743]
[1778895608385,22.39,78985.9,1.1,-0.07379,0.00013,6.49784]
[1778895613907,22.39,78985.54,1.1,-0.07385,0.00013,6.502]
[1778895620412,22.39,78985.54,1.1,-0.07385,0.00013,6.50222]
[1778895625496,22.39,78985.77,1.1,-0.07381,0.00013,6.49943]
[1778895630593,22.38,78985.1,1.1,-0.07386,0.00013,6.50309]
[1778895637534,22.39,78985.83,1.1,-0.07372,0.00013,6.49177]
[1778895643723,22.38,78986.36,1.1,-0.07363,0.00013,6.4858]
[1778895651633,22.39,78986.52,1.1,-0.07364,0.00013,6.4864]
[1778895656668,22.38,78987.26,1.1,-0.07351,0.00013,6.47756]
[1778895661702,22.38,78980.62,1.1,-0.07439,0.00014,6.53651]
[1778895666745,22.38,78981.07,1.1,-0.07434,0.00014,6.53295]
[1778895672781,22.38,78983.1,1.1,-0.07408,0.00013,6.51542]
[1778895677815,22.38,78981.92,1.1,-0.07423,0.00014,6.52584]
[1778895682849,22.38,78983.59,1.1,-0.07397,0.00013,6.50806]
[1778895687885,22.38,78981.72,1.1,-0.07419,0.00014,6.52279]
[1778895692920,22.37,78981.85,1.1,-0.07409,0.00013,6.5146]
[1778895695973,22.37,78990.42,1.1,-0.07292,0.00013,6.4363]
[1778895701008,22.37,78990.65,1.1,-0.07288,0.00013,6.43342]
[1778895707051,22.37,78989.1,1.1,-0.07305,0.00013,6.44468]
[1778895715109,22.36,78987.85,1.1,-0.0732,0.00013,6.45495]
[1778895721149,22.36,78987.26,1.1,-0.07324,0.00013,6.45755]
[1778895726184,22.36,78987.55,1.1,-0.07317,0.00013,6.45274]
[1778895731223,22.35,78984.21,1.1,-0.07358,0.00013,6.48041]
[1778895736258,22.35,78983.85,1.1,-0.07359,0.00013,6.48125]
[1778895741294,22.34,78983.53,1.1,-0.0736,0.00013,6.48175]
[1778895749352,22.34,78983.6,1.1,-0.07354,0.00013,6.47742]
[1778895754387,22.33,78983.72,1.1,-0.07343,0.00013,6.46858]
[1778895759422,22.33,78984.19,1.1,-0.07334,0.00013,6.46213]
[1778895765464,22.33,78984.01,1.1,-0.07334,0.00013,6.46238]
[1778895769856,22.33,78984.01,1.1,-0.07334,0.00013,6.46238]
[1778895769957,22.33,78983.84,1.1,-0.07336,0.00013,6.46363]
[1778895775033,22.32,78983.59,1.1,-0.07336,0.00013,6.46358]
[1778895781577,22.32,78983.63,1.1,-0.07331,0.00013,6.46048]
[1778895786612,22.31,78983.16,1.1,-0.07333,0.00013,6.4619]
[1778895787994,22.31,78983.16,1.1,-0.07333,0.00013,6.4619]
[1778895793661,22.31,78993.12,1.1,-0.07197,0.00013,6.3701]
[1778895798696,22.31,78993.48,1.1,-0.07189,0.00013,6.36532]
[1778895805244,22.3,78992.84,1.1,-0.07195,0.00013,6.36912]
[1778895812804,22.3,78993.03,1.1,-0.07186,0.00013,6.36147]
[1778895821857,22.3,78987.81,1.1,-0.07257,0.00013,6.40872]
[1778895826892,22.3,78987.56,1.1,-0.07257,0.00013,6.40914]
[1778895831927,22.3,78987.58,1.1,-0.07254,0.00013,6.40718]
[1778895836962,22.3,78984.45,1.1,-0.07294,0.00013,6.43339]
[1778895843004,22.29,78984.32,1.1,-0.07292,0.00013,6.43218]
[1778895848041,22.29,78985.32,1.1,-0.07276,0.00013,6.42129]
[1778895853074,22.29,78985.24,1.1,-0.07274,0.00013,6.42008]
[1778895858109,22.28,78985.52,1.1,-0.07267,0.00013,6.41562]
[1778895861408,22.28,78985.52,1.1,-0.07267,0.00013,6.41562]
[1778895867171,22.28,78984.58,1.1,-0.07275,0.00013,6.42049]
[1778895874221,22.27,78984.59,1.1,-0.07265,0.00013,6.41213]
[1778895879258,22.27,78981.45,1.1,-0.07304,0.00013,6.43828]
[1778895884292,22.27,78982.11,1.1,-0.07292,0.00013,6.43019]
[1778895889327,22.26,78982.4,1.1,-0.07285,0.00013,6.42545]
[1778895894363,22.26,78981.01,1.1,-0.073,0.00013,6.43577]
[1778895899399,22.26,78980.6,1.1,-0.07305,0.00013,6.43926]
[1778895905967,22.25,78982.16,1.1,-0.07281,0.00013,6.42288]
[1778895911486,22.25,78981.99,1.1,-0.07282,0.00013,6.42356]
[1778895916520,22.25,78989.19,1.1,-0.07184,0.00013,6.35779]
[1778895923568,22.25,78992.63,1.1,-0.07136,0.00013,6.32525]
[1778895935649,22.24,78990.27,1.1,-0.07157,0.00013,6.33767]
[1778895940688,22.24,78989.3,1.1,-0.07168,0.00013,6.3451]
[1778895946247,22.24,78979.53,1.1,-0.07296,0.00013,6.43107]
[1778895952772,22.23,78987.76,1.1,-0.07183,0.00013,6.35529]
[1778895957807,22.23,78994.34,1.1,-0.07094,0.00013,6.29538]
[1778895959822,22.23,79003.3,1.1,-0.06976,0.00013,6.21555]
[1778895964857,22.23,79010.57,1.1,-0.06882,0.00013,6.1515]
[1778895969673,22.23,79009.28,1.1,-0.06899,0.00013,6.16293]
[1778895972913,22.23,79019.35,1.1,-0.06771,0.00013,6.07527]
[1778895977156,22.23,79030.65,1.1,-0.0663,0.00012,5.97793]
[1778895982983,22.24,79034.51,1.1,-0.06585,0.00012,5.94646]
[1778895988019,22.24,79038.28,1.1,-0.0654,0.00012,5.91584]
[1778895993059,22.24,79041.54,1.1,-0.06498,0.00012,5.88434]
[1778895998094,22.25,79040.04,1.1,-0.06519,0.00012,5.89946]
[1778896003129,22.25,79040.45,1.1,-0.06517,0.00012,5.89811]
[1778896009172,22.25,79041.25,1.1,-0.06511,0.00012,5.89381]
[1778896015214,22.26,79042.39,1.1,-0.06501,0.00012,5.88663]
[1778896023229,22.26,79040.74,1.1,-0.06523,0.00012,5.90202]
[1778896030319,22.27,79040.55,1.1,-0.06532,0.00012,5.90838]
[1778896035354,22.27,79040.74,1.1,-0.06532,0.00012,5.90859]
[1778896037066,22.27,79040.76,1.1,-0.06532,0.00012,5.90878]
[1778896041641,22.27,79030.41,1.1,-0.06662,0.00013,5.99868]
[1778896041643,22.27,79030.41,1.1,-0.06662,0.00013,5.99868]
[1778896041689,22.27,79030.34,1.1,-0.06664,0.00013,5.99966]
[1778896047441,22.27,79021.67,1.1,-0.06774,0.00013,6.07549]
[1778896053481,22.27,79017.55,1.1,-0.06821,0.00013,6.10598]
[1778896058516,22.27,79014.67,1.1,-0.06857,0.00013,6.13097]
[1778896064558,22.27,79010.31,1.1,-0.06912,0.00013,6.16855]
[1778896069593,22.27,79006.19,1.1,-0.06964,0.00013,6.20377]
[1778896074628,22.27,79007.78,1.1,-0.06942,0.00013,6.18915]
[1778896079663,22.27,79013.92,1.1,-0.06862,0.00013,6.13456]
[1778896087231,22.27,79015.71,1.1,-0.06839,0.00013,6.11856]
[1778896092755,22.27,79016.04,1.1,-0.06834,0.00013,6.11546]
[1778896097867,22.27,79016.1,1.1,-0.06833,0.00013,6.11476]
[1778896103498,22.27,79015.46,1.1,-0.06841,0.00013,6.12021]
[1778896111256,22.27,79015.53,1.1,-0.0684,0.00013,6.119]
[1778896119769,22.27,79016.73,1.1,-0.06818,0.00013,6.10276]
[1778896120184,22.27,79017.46,1.1,-0.06809,0.00013,6.09636]
[1778896120257,22.27,79027.33,1.1,-0.06684,0.00013,6.01063]
[1778896121354,22.27,79027.33,1.1,-0.06684,0.00013,6.01063]
[1778896121455,22.27,79043.47,1.1,-0.06484,0.00012,5.87202]
[1778896121879,22.27,79043.47,1.1,-0.06484,0.00012,5.87202]
[1778896122124,22.27,79043.47,1.1,-0.06484,0.00012,5.87202]
[1778896122225,22.27,79043.71,1.1,-0.06482,0.00012,5.87031]
[1778896126162,22.27,79042.08,1.1,-0.06503,0.00012,5.88527]
[1778896126355,22.27,79034.49,1.1,-0.06598,0.00012,5.95071]
[1778896132032,22.27,79035.2,1.1,-0.06591,0.00012,5.94581]
[1778896137582,22.27,79037.14,1.1,-0.06569,0.00012,5.93067]
[1778896143108,22.28,79041.53,1.1,-0.06517,0.00012,5.89493]
[1778896148143,22.28,79037.11,1.1,-0.06574,0.00012,5.9344]
[1778896153178,22.28,79031.5,1.1,-0.06646,0.00012,5.98393]
[1778896158213,22.28,79032.41,1.1,-0.06636,0.00012,5.97722]
[1778896164255,22.29,79031.82,1.1,-0.06645,0.00012,5.98357]
[1778896169290,22.29,79025.45,1.1,-0.06726,0.00013,6.03933]
[1778896174122,22.29,79025.3,1.1,-0.06723,0.00013,6.03564]
[1778896174154,22.29,79025.3,1.1,-0.06723,0.00013,6.03564]
[1778896174325,22.29,79025.15,1.1,-0.06725,0.00013,6.03704]
[1778896177791,22.29,79025.18,1.1,-0.06725,0.00013,6.03697]
[1778896177860,22.29,79025.18,1.1,-0.06725,0.00013,6.03697]
[1778896177866,22.29,79025.67,1.1,-0.06719,0.00013,6.03282]
[1778896178353,22.29,79025.67,1.1,-0.06719,0.00013,6.03291]
[1778896188420,22.29,79025.55,1.1,-0.06722,0.00013,6.03481]
[1778896193447,22.29,79024.08,1.1,-0.06741,0.00013,6.04784]
[1778896198687,22.29,79023.84,1.1,-0.06744,0.00013,6.05013]
[1778896204648,22.29,79017.89,1.1,-0.0682,0.00013,6.10217]
[1778896210579,22.29,79018.81,1.1,-0.06808,0.00013,6.094]
[1778896218636,22.29,79022.08,1.1,-0.06767,0.00013,6.06561]
[1778896228224,22.3,79021.22,1.1,-0.06782,0.00013,6.07598]
[1778896229461,22.3,79021.22,1.1,-0.06782,0.00013,6.07598]
[1778896229562,22.3,79021.22,1.1,-0.06782,0.00013,6.07597]
[1778896235754,22.3,79020.39,1.1,-0.06787,0.00013,6.07777]
[1778896245821,22.3,79020.1,1.1,-0.0679,0.00013,6.08015]
[1778896252332,22.3,79019.55,1.1,-0.06797,0.00013,6.08488]
[1778896257908,22.3,79025.29,1.1,-0.06725,0.00013,6.03509]
[1778896262944,22.3,79031.17,1.1,-0.06651,0.00012,5.9847]
[1778896267982,22.3,79036.07,1.1,-0.06592,0.00012,5.94326]
[1778896273018,22.3,79030.94,1.1,-0.06657,0.00012,5.98859]
[1778896278738,22.3,79032.57,1.1,-0.06637,0.00012,5.97492]
[1778896285102,22.3,79029.99,1.1,-0.06672,0.00013,5.99918]
[1778896290138,22.3,79029.31,1.1,-0.06682,0.00013,6.00602]
[1778896297186,22.31,79028.44,1.1,-0.0669,0.00013,6.00953]
[1778896302220,22.31,79027.95,1.1,-0.06697,0.00013,6.01484]
[1778896307261,22.31,79036.3,1.1,-0.06595,0.00012,5.94437]
[1778896314657,22.31,79038.33,1.1,-0.06572,0.00012,5.92846]
[1778896320348,22.32,79045.31,1.1,-0.06492,0.00012,5.87248]
[1778896325384,22.32,79044.89,1.1,-0.065,0.00012,5.87818]
[1778896330419,22.33,79050.71,1.1,-0.06433,0.00012,5.8312]
[1778896335454,22.33,79061.76,1.1,-0.06303,0.00012,5.74055]
[1778896340489,22.34,79062.68,1.1,-0.06297,0.00012,5.73614]
[1778896345524,22.34,79063.61,1.1,-0.0629,0.00012,5.73144]
[1778896352574,22.35,79065.21,1.1,-0.06272,0.00012,5.71693]
[1778896357608,22.35,79075.62,1.1,-0.06153,0.00012,5.63314]
[1778896362992,22.36,79073.55,1.1,-0.0618,0.00012,5.65236]
[1778896369693,22.37,79073.21,1.1,-0.06192,0.00012,5.6608]
[1778896374729,22.37,79069.81,1.1,-0.06236,0.00012,5.692]
[1778896379762,22.38,79069.78,1.1,-0.0624,0.00012,5.6949]
[1778896384798,22.38,79068.86,1.1,-0.06255,0.00012,5.70511]
[1778896386435,22.38,79068.86,1.1,-0.06255,0.00012,5.70511]
[1778896386503,22.38,79068.86,1.1,-0.06255,0.00012,5.70511]
[1778896386812,22.38,79069.05,1.1,-0.06254,0.00012,5.70453]
[1778896390471,22.39,79070.94,1.1,-0.06234,0.00012,5.69025]
[1778896390605,22.39,79070.94,1.1,-0.06234,0.00012,5.69025]
[1778896390640,22.39,79071.44,1.1,-0.06228,0.00012,5.68659]
[1778896395877,22.39,79072.54,1.1,-0.06219,0.00012,5.67998]
[1778896400911,22.39,79073.12,1.1,-0.06216,0.00012,5.6777]
[1778896405946,22.4,79073.76,1.1,-0.06212,0.00012,5.6749]
[1778896410981,22.4,79075.0,1.1,-0.06201,0.00012,5.6671]
[1778896418033,22.41,79076.02,1.1,-0.0619,0.00012,5.65761]
[1778896420150,22.41,79075.54,1.1,-0.06197,0.00012,5.66277]
[1778896420151,22.41,79079.74,1.1,-0.06149,0.00012,5.62908]
[1778896426090,22.42,79080.5,1.1,-0.06147,0.00012,5.62742]
[1778896431125,22.43,79078.99,1.1,-0.06168,0.00012,5.64269]
[1778896432560,22.43,79078.99,1.1,-0.06168,0.00012,5.64269]
[1778896432648,22.43,79079.43,1.1,-0.06165,0.00012,5.6401]
[1778896438174,22.44,79079.8,1.1,-0.06166,0.00012,5.64106]
[1778896443211,22.44,79079.52,1.1,-0.06173,0.00012,5.64633]
[1778896449224,22.44,79079.05,1.1,-0.06182,0.00012,5.65245]
[1778896455293,22.45,79078.12,1.1,-0.062,0.00012,5.6654]
[1778896460331,22.46,79076.94,1.1,-0.06218,0.00012,5.67767]
[1778896465372,22.46,79076.85,1.1,-0.06224,0.00012,5.68186]
[1778896471418,22.47,79076.09,1.1,-0.06237,0.00012,5.68988]
[1778896477456,22.48,79076.12,1.1,-0.06244,0.00012,5.6951]
[1778896479982,22.49,79067.2,1.1,-0.06352,0.00012,5.77074]
[1778896486519,22.5,79064.48,1.1,-0.06392,0.00012,5.79913]
[1778896492002,22.5,79065.46,1.1,-0.06383,0.00012,5.79219]
[1778896497596,22.5,79065.04,1.1,-0.06392,0.00012,5.79872]
[1778896502631,22.51,79064.43,1.1,-0.06405,0.00012,5.80816]
[1778896507666,22.52,79064.34,1.1,-0.06412,0.00012,5.81319]
[1778896514715,22.52,79064.52,1.1,-0.06414,0.00012,5.81397]
[1778896520262,22.53,79065.63,1.1,-0.06405,0.00012,5.80829]
[1778896525397,22.53,79065.63,1.1,-0.06406,0.00012,5.80863]
[1778896531834,22.54,79065.47,1.1,-0.06414,0.00012,5.813]
[1778896538883,22.55,79064.86,1.1,-0.06431,0.00012,5.82502]
[1778896545932,22.57,79064.87,1.1,-0.06441,0.00012,5.83174]
[1778896550952,22.57,79064.92,1.1,-0.06447,0.00012,5.83614]
[1778896557011,22.58,79064.92,1.1,-0.06455,0.00012,5.84185]
[1778896560713,22.59,79064.87,1.1,-0.0646,0.00012,5.84511]
[1778896560733,22.59,79064.92,1.1,-0.06461,0.00012,5.84563]
[1778896566073,22.6,79068.47,1.1,-0.06425,0.00012,5.82054]
[1778896571110,22.6,79068.32,1.1,-0.06431,0.00012,5.82469]
[1778896577282,22.6,79067.8,1.1,-0.06438,0.00012,5.82998]
[1778896584201,22.61,79068.12,1.1,-0.06441,0.00012,5.83165]
[1778896589056,22.61,79068.51,1.1,-0.06438,0.00012,5.82959]
[1778896589083,22.61,79068.51,1.1,-0.06438,0.00012,5.82959]
[1778896589239,22.61,79068.34,1.1,-0.0644,0.00012,5.83132]
[1778896591354,22.61,79074.68,1.1,-0.06365,0.00012,5.77862]
[1778896592261,22.61,79081.23,1.1,-0.06282,0.00012,5.71925]
[1778896592299,22.62,79086.57,1.1,-0.0622,0.00012,5.67554]
[1778896597295,22.65,79097.56,1.1,-0.06123,0.00012,5.60711]
[1778896602327,22.67,79097.49,1.1,-0.06137,0.00012,5.61665]
[1778896605239,22.67,79099.73,1.1,-0.06113,0.00012,5.60011]
[1778896605349,22.68,79103.18,1.1,-0.06082,0.00011,5.57772]
[1778896610384,22.7,79100.88,1.1,-0.0612,0.00012,5.60502]
[1778896616075,22.7,79099.6,1.1,-0.06138,0.00012,5.61761]
[1778896621461,22.71,79105.64,1.1,-0.06076,0.00011,5.57388]
[1778896626499,22.71,79106.71,1.1,-0.06068,0.00011,5.56836]
[1778896631532,22.72,79106.57,1.1,-0.06074,0.00011,5.57269]
[1778896636566,22.73,79108.35,1.1,-0.06059,0.00011,5.56145]
[1778896639450,22.73,79103.35,1.1,-0.06118,0.00011,5.60342]
[1778896639653,22.73,79103.35,1.1,-0.06118,0.00011,5.60342]
[1778896639752,22.73,79102.23,1.1,-0.06132,0.00012,5.61374]
[1778896645629,22.74,79102.98,1.1,-0.06128,0.00011,5.61095]
[1778896646994,22.74,79102.98,1.1,-0.06128,0.00011,5.61095]
[1778896646999,22.74,79102.98,1.1,-0.06128,0.00011,5.61095]
[1778896647095,22.74,79103.92,1.1,-0.06118,0.00011,5.60384]
[1778896652678,22.74,79110.2,1.1,-0.06046,0.00011,5.55111]
[1778896657716,22.75,79104.59,1.1,-0.06114,0.00011,5.59964]
[1778896662765,22.75,79104.27,1.1,-0.06122,0.00011,5.605]
[1778896667783,22.76,79104.69,1.1,-0.06121,0.00011,5.60427]
[1778896672818,22.76,79104.15,1.1,-0.06131,0.00011,5.61134]
[1778896678860,22.77,79104.4,1.1,-0.06132,0.00011,5.61247]
[1778896683896,22.77,79105.88,1.1,-0.06119,0.00011,5.60317]
[1778896688939,22.78,79105.81,1.1,-0.06124,0.00011,5.60647]
[1778896693964,22.78,79104.98,1.1,-0.06137,0.00011,5.61593]
[1778896700013,22.79,79103.05,1.1,-0.06164,0.00012,5.63481]
[1778896704036,22.79,79112.63,1.1,-0.06057,0.00011,5.55918]
[1778896709071,22.8,79115.74,1.1,-0.06026,0.00011,5.53724]
[1778896711498,22.8,79115.68,1.1,-0.06028,0.00011,5.53838]
[1778896712093,22.8,79115.78,1.1,-0.06023,0.00011,5.53367]
[1778896717127,22.8,79116.91,1.1,-0.06015,0.00011,5.5279]
[1778896722452,22.81,79119.68,1.1,-0.05988,0.00011,5.50834]
[1778896730008,22.82,79125.7,1.1,-0.05929,0.00011,5.46624]
[1778896737268,22.83,79128.72,1.1,-0.05904,0.00011,5.44851]
[1778896742303,22.84,79132.5,1.1,-0.05868,0.00011,5.42253]
[1778896748344,22.85,79131.69,1.1,-0.05884,0.00011,5.43414]
[1778896754388,22.86,79131.1,1.1,-0.05898,0.00011,5.44392]
[1778896759421,22.86,79124.36,1.1,-0.05978,0.00011,5.50175]
[1778896764459,22.87,79122.72,1.1,-0.06002,0.00011,5.5185]
[1778896769491,22.88,79121.29,1.1,-0.06023,0.00011,5.53347]
[1778896770009,22.88,79121.29,1.1,-0.06023,0.00011,5.53347]
[1778896770194,22.88,79121.29,1.1,-0.06023,0.00011,5.53347]
[1778896770490,22.88,79121.29,1.1,-0.06023,0.00011,5.53347]
[1778896771430,22.88,79122.17,1.1,-0.06014,0.00011,5.52707]
[1778896771489,22.88,79122.17,1.1,-0.06014,0.00011,5.52707]
[1778896772377,22.88,79120.32,1.1,-0.0603,0.00011,5.53741]
[1778896775354,22.88,79117.46,1.1,-0.06065,0.00011,5.56239]
[1778896775417,22.88,79117.46,1.1,-0.06065,0.00011,5.56239]
[1778896775535,22.88,79117.07,1.1,-0.06071,0.00011,5.56616]
[1778896778276,22.88,79116.11,1.1,-0.06083,0.00011,5.57513]
[1778896778305,22.88,79116.11,1.1,-0.06083,0.00011,5.57513]
[1778896778556,22.89,79115.69,1.1,-0.06089,0.00011,5.57913]
[1778896781064,22.89,79115.03,1.1,-0.06098,0.00011,5.58566]
[1778896786612,22.89,79112.99,1.1,-0.06126,0.00011,5.60574]
[1778896792167,22.9,79112.43,1.1,-0.06138,0.00011,5.61378]
[1778896799570,22.95,79112.5,1.1,-0.06175,0.00011,5.64007]
[1778896799708,23.01,79112.5,1.1,-0.06223,0.00012,5.67482]
[1778896804947,23.06,79119.08,1.1,-0.06195,0.00011,5.65528]
[1778896810785,23.08,79129.06,1.1,-0.06091,0.00011,5.58133]
[1778896815820,23.09,79127.8,1.1,-0.06115,0.00011,5.59882]
[1778896820971,23.1,79127.35,1.1,-0.06127,0.00011,5.60715]
[1778896821086,23.1,79127.35,1.1,-0.06127,0.00011,5.60715]
[1778896826898,23.11,79127.62,1.1,-0.06132,0.00011,5.61048]
[1778896832453,23.12,79128.34,1.1,-0.06125,0.00011,5.60454]
[1778896838982,23.13,79128.22,1.1,-0.06138,0.00011,5.61343]
[1778896845026,23.14,79131.68,1.1,-0.06106,0.00011,5.59058]
[1778896850060,23.15,79130.66,1.1,-0.06123,0.00011,5.60316]
[1778896856102,23.16,79130.68,1.1,-0.06132,0.00011,5.60975]
[1778896862147,23.17,79129.82,1.1,-0.06151,0.00011,5.62326]
[1778896867179,23.18,79131.1,1.1,-0.06145,0.00011,5.61849]
[1778896872214,23.19,79134.92,1.1,-0.06108,0.00011,5.59269]
[1778896875235,23.19,79121.64,1.1,-0.06261,0.00011,5.70061]
[1778896880270,23.19,79118.8,1.1,-0.06295,0.00012,5.72479]
[1778896885305,23.2,79113.19,1.1,-0.06364,0.00012,5.77289]
[1778896890340,23.2,79112.86,1.1,-0.06374,0.00012,5.77993]
[1778896895375,23.21,79103.94,1.1,-0.06478,0.00012,5.85112]
[1778896900411,23.22,79100.82,1.1,-0.0652,0.00012,5.88004]
[1778896907466,23.22,79094.96,1.1,-0.06596,0.00012,5.933]
[1778896912495,23.23,79090.59,1.1,-0.06653,0.00012,5.97205]
[1778896917529,23.23,79091.08,1.1,-0.06651,0.00012,5.97084]
[1778896922564,23.24,79092.19,1.1,-0.06642,0.00012,5.96448]
[1778896927599,23.24,79092.23,1.1,-0.06642,0.00012,5.96443]
[1778896932634,23.24,79092.06,1.1,-0.06648,0.00012,5.96877]
[1778896935445,23.25,79092.37,1.1,-0.06646,0.00012,5.96739]
[1778896935503,23.25,79092.37,1.1,-0.06646,0.00012,5.96739]
[1778896935655,23.25,79091.74,1.1,-0.06655,0.00012,5.97319]
[1778896936348,23.25,79091.74,1.1,-0.06655,0.00012,5.97319]
[1778896936662,23.25,79090.26,1.1,-0.06673,0.00012,5.98603]
[1778896937351,23.25,79090.26,1.1,-0.06673,0.00012,5.98603]
[1778896937353,23.25,79090.26,1.1,-0.06673,0.00012,5.98603]
[1778896937668,23.25,79082.4,1.1,-0.06769,0.00012,6.05185]
[1778896938363,23.25,79082.4,1.1,-0.06769,0.00012,6.05185]
[1778896938677,23.25,79080.66,1.1,-0.06791,0.00012,6.06682]
[1778896943716,23.25,79082.07,1.1,-0.06777,0.00012,6.0573]
[1778896948967,23.26,79081.39,1.1,-0.06788,0.00012,6.06476]
[1778896949068,23.26,79081.43,1.1,-0.06789,0.00012,6.06532]
[1778896955797,23.26,79081.52,1.1,-0.06786,0.00012,6.06187]
[1778896963363,23.27,79079.2,1.1,-0.0682,0.00012,6.08483]
[1778896968889,23.27,79077.85,1.1,-0.06839,0.00012,6.09812]
[1778896974930,23.28,79077.01,1.1,-0.06853,0.00012,6.10772]
[1778896980972,23.28,79076.94,1.1,-0.06857,0.00012,6.11046]
[1778896988021,23.29,79076.7,1.1,-0.06864,0.00012,6.11495]
[1778896993577,23.29,79076.29,1.1,-0.06871,0.00012,6.11992]
[1778897000107,23.29,79076.29,1.1,-0.06873,0.00012,6.121]
[1778897002120,23.29,79067.86,1.1,-0.06977,0.00012,6.19199]
[1778897007154,23.29,79063.52,1.1,-0.07031,0.00013,6.22864]
[1778897012190,23.29,79064.42,1.1,-0.07015,0.00012,6.21552]
[1778897018231,23.29,79064.55,1.1,-0.07013,0.00012,6.21446]
[1778897023792,23.29,79065.13,1.1,-0.07006,0.00012,6.20966]
[1778897029305,23.29,79065.13,1.1,-0.07006,0.00012,6.20977]
[1778897039297,23.29,79065.81,1.1,-0.06998,0.00012,6.20451]
[1778897047401,23.3,79066.29,1.1,-0.06996,0.00012,6.20261]
[1778897053477,23.3,79066.92,1.1,-0.06991,0.00012,6.19944]
[1778897055490,23.3,79057.0,1.1,-0.07116,0.00013,6.28362]
[1778897060557,23.3,79056.84,1.1,-0.07119,0.00013,6.28615]
[1778897070598,23.3,79057.15,1.1,-0.07117,0.00013,6.28456]
[1778897082708,23.3,79056.8,1.1,-0.07117,0.00013,6.28252]
[1778897088725,23.31,79055.0,1.1,-0.07142,0.00013,6.29948]
[1778897090741,23.31,79069.63,1.1,-0.0696,0.00012,6.17658]
[1778897091748,23.31,79079.4,1.1,-0.06839,0.00012,6.09479]
[1778897096859,23.31,79079.2,1.1,-0.06843,0.00012,6.09779]
[1778897097157,23.31,79079.23,1.1,-0.06844,0.00012,6.09841]
[1778897097791,23.31,79096.51,1.1,-0.06637,0.00012,5.95627]
[1778897098798,23.32,79143.41,1.1,-0.06096,0.00011,5.57843]
[1778897099347,23.32,79143.41,1.1,-0.06096,0.00011,5.57843]
[1778897099805,23.32,79143.55,1.1,-0.06096,0.00011,5.57857]
[1778897105847,23.33,79138.61,1.1,-0.0616,0.00011,5.62358]
[1778897109692,23.33,79131.18,1.1,-0.06246,0.00011,5.68412]
[1778897109875,23.33,79131.73,1.1,-0.06241,0.00011,5.68073]
[1778897114912,23.34,79132.05,1.1,-0.06241,0.00011,5.68116]
[1778897119946,23.34,79130.92,1.1,-0.06256,0.00011,5.69154]
[1778897124981,23.34,79127.44,1.1,-0.06298,0.00011,5.72098]
[1778897128008,23.34,79116.96,1.1,-0.0642,0.00012,5.80632]
[1778897133039,23.35,79119.46,1.1,-0.06387,0.00012,5.7817]
[1778897138074,23.35,79121.37,1.1,-0.06367,0.00012,5.76758]
[1778897143109,23.35,79120.49,1.1,-0.06379,0.00012,5.77613]
[1778897149152,23.35,79119.55,1.1,-0.06393,0.00012,5.78549]
[1778897154713,23.36,79121.22,1.1,-0.06376,0.00012,5.77383]
[1778897159923,23.36,79123.53,1.1,-0.06351,0.00012,5.75653]
[1778897165265,23.36,79123.07,1.1,-0.06359,0.00012,5.76235]
[1778897172313,23.37,79121.54,1.1,-0.06381,0.00012,5.7773]
[1778897177348,23.37,79119.62,1.1,-0.06405,0.00012,5.79428]
[1778897182383,23.37,79119.22,1.1,-0.06411,0.00012,5.79861]
[1778897192388,23.37,79118.6,1.1,-0.0642,0.00012,5.80442]
[1778897197527,23.38,79124.47,1.1,-0.06351,0.00012,5.7548]
[1778897201128,23.38,79124.08,1.1,-0.06358,0.00012,5.75957]
[1778897201229,23.38,79123.62,1.1,-0.06363,0.00012,5.76327]
[1778897207526,23.39,79122.99,1.1,-0.06376,0.00012,5.7722]
[1778897212631,23.4,79123.12,1.1,-0.06385,0.00012,5.77865]
[1778897217668,23.41,79128.12,1.1,-0.06334,0.00011,5.74296]
[1778897222702,23.42,79130.2,1.1,-0.06318,0.00011,5.73183]
[1778897224754,23.42,79130.2,1.1,-0.06318,0.00011,5.73183]
[1778897224809,23.42,79130.2,1.1,-0.06318,0.00011,5.73183]
[1778897224815,23.42,79131.15,1.1,-0.06309,0.00011,5.72606]
[1778897227720,23.43,79132.19,1.1,-0.063,0.00011,5.71956]
[1778897227821,23.43,79132.58,1.1,-0.06297,0.00011,5.71735]
[1778897233050,23.43,79132.58,1.1,-0.06297,0.00011,5.71735]
[1778897234990,23.43,79132.58,1.1,-0.06302,0.00011,5.72096]
[1778897235036,23.44,79134.06,1.1,-0.06288,0.00011,5.71091]
[1778897235094,23.44,79134.06,1.1,-0.06288,0.00011,5.71091]
[1778897235798,23.44,79134.06,1.1,-0.0629,0.00011,5.71269]
[1778897241930,23.45,79135.85,1.1,-0.06275,0.00011,5.70189]
[1778897242031,23.45,79135.93,1.1,-0.06275,0.00011,5.70212]
[1778897247884,23.46,79137.38,1.1,-0.06266,0.00011,5.69572]
[1778897254930,23.47,79137.86,1.1,-0.06265,0.00011,5.69337]
[1778897260972,23.48,79138.49,1.1,-0.06263,0.00011,5.69253]
[1778897266007,23.48,79137.67,1.1,-0.06279,0.00011,5.70316]
[1778897271042,23.49,79139.78,1.1,-0.06261,0.00011,5.69119]
[1778897276078,23.5,79141.35,1.1,-0.06249,0.00011,5.68284]
[1778897281113,23.51,79147.81,1.1,-0.06183,0.00011,5.63587]
[1778897283543,23.51,79149.36,1.1,-0.06168,0.00011,5.6254]
[1778897283643,23.51,79152.61,1.1,-0.06133,0.00011,5.60067]
[1778897289168,23.52,79147.54,1.1,-0.06195,0.00011,5.64445]
[1778897295701,23.53,79148.84,1.1,-0.0619,0.00011,5.64082]
[1778897299238,23.57,79135.09,1.1,-0.06378,0.00011,5.77298]
[1778897305771,23.6,79133.53,1.1,-0.06416,0.00012,5.79987]
[1778897311081,23.61,79133.78,1.1,-0.06424,0.00012,5.80562]
[1778897316358,23.62,79138.13,1.1,-0.06375,0.00011,5.76949]
[1778897322399,23.63,79137.22,1.1,-0.06392,0.00011,5.78147]
[1778897328441,23.63,79135.49,1.1,-0.06418,0.00011,5.79994]
[1778897333476,23.64,79134.53,1.1,-0.06433,0.00012,5.81024]
[1778897339518,23.65,79135.23,1.1,-0.06431,0.00012,5.80862]
[1778897344554,23.65,79131.57,1.1,-0.06478,0.00012,5.84184]
[1778897349588,23.66,79131.89,1.1,-0.06478,0.00012,5.84172]
[1778897356124,23.66,79134.02,1.1,-0.06459,0.00012,5.82831]
[1778897361672,23.67,79125.55,1.1,-0.06563,0.00012,5.90056]
[1778897368951,23.67,79126.34,1.1,-0.06556,0.00012,5.8958]
[1778897372569,23.68,79126.34,1.1,-0.06556,0.00012,5.8943]
[1778897372717,23.68,79126.34,1.1,-0.06556,0.00012,5.8943]
[1778897373167,23.68,79126.26,1.1,-0.06558,0.00012,5.8955]
[1778897375512,23.68,79126.26,1.1,-0.06559,0.00012,5.89603]
[1778897375770,23.68,79126.17,1.1,-0.06561,0.00012,5.89729]
[1778897381812,23.69,79120.74,1.1,-0.06629,0.00012,5.9442]
[1778897387854,23.7,79121.08,1.1,-0.06629,0.00012,5.94463]
[1778897392891,23.7,79121.02,1.1,-0.06635,0.00012,5.94844]
[1778897397924,23.71,79121.1,1.1,-0.06637,0.00012,5.95006]
[1778897402988,23.71,79121.37,1.1,-0.06638,0.00012,5.95074]
[1778897408015,23.72,79127.52,1.1,-0.06571,0.00012,5.90481]
[1778897415066,23.72,79127.46,1.1,-0.06579,0.00012,5.90978]
[1778897417080,23.73,79136.05,1.1,-0.06481,0.00012,5.84217]
[1778897424128,23.74,79139.78,1.1,-0.06445,0.00011,5.81759]
[1778897430168,23.75,79131.97,1.1,-0.06548,0.00012,5.88864]
[1778897434207,23.79,79139.63,1.1,-0.06481,0.00012,5.84093]
[1778897439232,23.8,79139.42,1.1,-0.06495,0.00012,5.85101]
[1778897444267,23.81,79138.74,1.1,-0.06507,0.00012,5.85933]
[1778897449302,23.81,79136.38,1.1,-0.06539,0.00012,5.88092]
[1778897452416,23.81,79136.38,1.1,-0.06539,0.00012,5.88092]
[1778897452460,23.81,79136.38,1.1,-0.06539,0.00012,5.88092]
[1778897452488,23.81,79135.07,1.1,-0.06556,0.00012,5.89298]
[1778897455360,23.82,79129.4,1.1,-0.06623,0.00012,5.93946]
[1778897455564,23.82,79124.69,1.1,-0.0668,0.00012,5.97818]
[1778897465417,23.82,79125.51,1.1,-0.06675,0.00012,5.97474]
[1778897473472,23.83,79127.2,1.1,-0.0666,0.00012,5.96436]
[1778897478507,23.83,79127.53,1.1,-0.06659,0.00012,5.96393]
[1778897483543,23.84,79126.98,1.1,-0.06668,0.00012,5.97011]
[1778897494620,23.84,79126.61,1.1,-0.06674,0.00012,5.97295]
[1778897499654,23.85,79125.48,1.1,-0.0669,0.00012,5.98398]
[1778897507180,23.85,79125.24,1.1,-0.06697,0.00012,5.9885]
[1778897512746,23.86,79125.26,1.1,-0.067,0.00012,5.99053]
[1778897517782,23.86,79125.11,1.1,-0.06704,0.00012,5.99324]
[1778897520161,23.86,79125.31,1.1,-0.06703,0.00012,5.99237]
[1778897520335,23.86,79125.31,1.1,-0.06703,0.00012,5.99237]
[1778897520166,23.86,79125.28,1.1,-0.06704,0.00012,5.993]
[1778897520803,23.86,79125.28,1.1,-0.06704,0.00012,5.99338]
[1778897523339,23.86,79126.01,1.1,-0.06696,0.00012,5.98787]
[1778897523440,23.86,79125.36,1.1,-0.06704,0.00012,5.99349]
[1778897527824,23.87,79124.77,1.1,-0.06713,0.00012,5.99973]
[1778897527839,23.87,79124.77,1.1,-0.06713,0.00012,5.99973]
[1778897527976,23.87,79124.77,1.1,-0.06713,0.00012,5.99973]
[1778897527994,23.87,79124.77,1.1,-0.06714,0.00012,6.00009]
[1778897531365,23.87,79124.77,1.1,-0.06714,0.00012,6.00009]
[1778897531466,23.87,79124.13,1.1,-0.06723,0.00012,6.00634]
[1778897533780,23.87,79124.13,1.1,-0.06724,0.00012,6.00703]
[1778897533884,23.87,79124.13,1.1,-0.06724,0.00012,6.00703]
[1778897533924,23.87,79124.07,1.1,-0.06725,0.00012,6.00786]
[1778897537106,23.87,79124.07,1.1,-0.06725,0.00012,6.00786]
[1778897537207,23.87,79124.07,1.1,-0.06727,0.00012,6.00887]
[1778897538802,23.87,79124.07,1.1,-0.06727,0.00012,6.00887]
[1778897538838,23.87,79124.07,1.1,-0.06727,0.00012,6.00887]
[1778897538937,23.87,79124.07,1.1,-0.06728,0.00012,6.00954]
[1778897541360,23.87,79124.07,1.1,-0.06728,0.00012,6.00954]
[1778897542105,23.87,79124.07,1.1,-0.06729,0.00012,6.01022]
[1778897542206,23.88,79123.79,1.1,-0.06732,0.00012,6.01276]
[1778897547998,23.88,79130.97,1.1,-0.06651,0.00012,5.9571]
[1778897553033,23.88,79131.19,1.1,-0.06646,0.00012,5.95191]
[1778897558069,23.89,79135.75,1.1,-0.06596,0.00012,5.9176]
[1778897563104,23.89,79136.71,1.1,-0.06588,0.00012,5.91176]
[1778897568421,23.89,79137.33,1.1,-0.06583,0.00012,5.90862]
[1778897568557,23.89,79136.87,1.1,-0.06589,0.00012,5.91277]
[1778897569147,23.9,79134.18,1.1,-0.06621,0.00012,5.93478]
[1778897571356,23.9,79133.15,1.1,-0.06634,0.00012,5.94346]
[1778897572166,23.9,79133.45,1.1,-0.06631,0.00012,5.94184]
[1778897577202,23.9,79136.67,1.1,-0.06598,0.00012,5.91885]
[1778897582238,23.91,79138.56,1.1,-0.06579,0.00012,5.90575]
[1778897587274,23.91,79138.6,1.1,-0.06581,0.00012,5.90748]
[1778897592307,23.91,79137.01,1.1,-0.06603,0.00012,5.9222]
[1778897597344,23.92,79136.85,1.1,-0.06607,0.00012,5.92539]
[1778897602378,23.92,79136.91,1.1,-0.06609,0.00012,5.92681]
[1778897607413,23.93,79129.11,1.1,-0.06707,0.00012,5.99389]
[1778897612448,23.94,79127.95,1.1,-0.06721,0.00012,6.00217]
[1778897617484,23.94,79126.08,1.1,-0.06745,0.00012,6.01866]
[1778897622450,23.94,79122.59,1.1,-0.06788,0.00012,6.04766]
[1778897622527,23.94,79122.59,1.1,-0.06788,0.00012,6.04766]
[1778897622543,23.94,79121.03,1.1,-0.06807,0.00012,6.06095]
[1778897625393,23.94,79121.03,1.1,-0.06809,0.00012,6.06196]
[1778897625494,23.94,79122.76,1.1,-0.0679,0.00012,6.04898]
[1778897626925,23.94,79122.04,1.1,-0.06798,0.00012,6.05481]
[1778897626951,23.94,79122.04,1.1,-0.06798,0.00012,6.05481]
[1778897627040,23.95,79122.04,1.1,-0.068,0.00012,6.05607]
[1778897629870,23.95,79122.04,1.1,-0.06801,0.00012,6.05629]
[1778897629971,23.95,79122.04,1.1,-0.06801,0.00012,6.05674]
[1778897638092,23.95,79126.25,1.1,-0.06754,0.00012,6.02445]
[1778897643678,23.95,79126.27,1.1,-0.06756,0.00012,6.02568]
[1778897648708,23.96,79133.42,1.1,-0.06674,0.00012,5.96977]
[1778897653742,23.96,79133.01,1.1,-0.06682,0.00012,5.97531]
[1778897658779,23.96,79133.46,1.1,-0.0668,0.00012,5.97381]
[1778897666833,23.97,79134.19,1.1,-0.06677,0.00012,5.97194]
[1778897673882,23.98,79135.48,1.1,-0.06661,0.00012,5.95915]
[1778897681938,23.98,79135.81,1.1,-0.06661,0.00012,5.95955]
[1778897688449,23.99,79138.84,1.1,-0.06629,0.00012,5.93707]
[1778897694023,23.99,79138.71,1.1,-0.06636,0.00012,5.94201]
[1778897702078,24.01,79138.64,1.1,-0.06647,0.00012,5.94976]
[1778897707113,24.01,79139.04,1.1,-0.06649,0.00012,5.95155]
[1778897712816,24.02,79138.28,1.1,-0.06664,0.00012,5.96156]
[1778897718190,24.02,79138.12,1.1,-0.06667,0.00012,5.96397]
[1778897723225,24.03,79137.71,1.1,-0.06674,0.00012,5.96817]
[1778897728260,24.03,79144.57,1.1,-0.06601,0.00012,5.9185]
[1778897733295,24.04,79149.47,1.1,-0.06545,0.00011,5.87845]
[1778897739337,24.05,79149.66,1.1,-0.06553,0.00012,5.88381]
[1778897744401,24.07,79141.01,1.1,-0.06661,0.00012,5.95831]
[1778897751450,24.08,79140.36,1.1,-0.06681,0.00012,5.97178]
[1778897756485,24.09,79144.78,1.1,-0.06635,0.00012,5.94066]
[1778897762528,24.1,79144.71,1.1,-0.06647,0.00012,5.94874]
[1778897769578,24.18,79147.74,1.1,-0.06675,0.00012,5.96842]
[1778897774614,24.21,79149.06,1.1,-0.0668,0.00012,5.97207]
[1778897779648,24.22,79146.31,1.1,-0.06719,0.00012,5.99886]
[1778897785692,24.23,79146.78,1.1,-0.06722,0.00012,6.00076]
[1778897790725,24.23,79140.08,1.1,-0.06807,0.00012,6.05871]
[1778897795760,24.24,79140.54,1.1,-0.06802,0.00012,6.0537]
[1778897804196,24.25,79137.78,1.1,-0.06839,0.00012,6.07894]
[1778897809294,24.26,79137.21,1.1,-0.06857,0.00012,6.09085]
[1778897819364,24.27,79137.15,1.1,-0.06867,0.00012,6.09811]
[1778897829434,24.29,79136.31,1.1,-0.06888,0.00012,6.11197]
[1778897833023,24.29,79125.26,1.1,-0.0702,0.00012,6.2013]
[1778897838063,24.28,79120.58,1.1,-0.07074,0.00012,6.23773]
[1778897845107,24.29,79119.0,1.1,-0.07098,0.00012,6.25378]
[1778897850142,24.29,79117.06,1.1,-0.07126,0.00012,6.27248]
[1778897859646,24.3,79114.6,1.1,-0.07156,0.00012,6.29094]
[1778897866257,24.31,79112.99,1.1,-0.07181,0.00012,6.30748]
[1778897877334,24.32,79110.96,1.1,-0.07213,0.00012,6.32913]
[1778897883376,24.32,79108.74,1.1,-0.07244,0.00012,6.34987]
[1778897889419,24.33,79107.25,1.1,-0.07266,0.00012,6.36457]
[1778897895461,24.33,79106.23,1.1,-0.07283,0.00012,6.37535]
[1778897898481,24.33,79096.27,1.1,-0.07409,0.00013,6.45872]
[1778897905530,24.34,79094.91,1.1,-0.07428,0.00013,6.47138]
[1778897910565,24.34,79095.83,1.1,-0.07418,0.00013,6.46504]
[1778897915600,24.35,79083.61,1.1,-0.0758,0.00013,6.56935]
[1778897920635,24.37,79089.63,1.1,-0.07515,0.00013,6.5267]
[1778897925670,24.39,79090.05,1.1,-0.07524,0.00013,6.53318]
[1778897931715,24.41,79086.62,1.1,-0.07586,0.00013,6.57378]
[1778897936749,24.41,79088.84,1.1,-0.07561,0.00013,6.55733]
[1778897940776,24.41,79098.67,1.1,-0.07438,0.00013,6.47684]
[1778897946818,24.42,79099.44,1.1,-0.07431,0.00013,6.4723]
[1778897951853,24.42,79100.1,1.1,-0.07425,0.00012,6.46843]
[1778897956888,24.42,79101.81,1.1,-0.07407,0.00012,6.456]
[1778897961923,24.43,79106.68,1.1,-0.07349,0.00012,6.41791]
[1778897966958,24.43,79107.13,1.1,-0.07345,0.00012,6.41542]
[1778897972773,24.43,79115.21,1.1,-0.07249,0.00012,6.35143]
[1778897975017,24.43,79129.24,1.1,-0.07075,0.00012,6.23381]
[1778897980492,24.44,79124.95,1.1,-0.0713,0.00012,6.27092]
[1778897986097,24.45,79125.65,1.1,-0.07127,0.00012,6.26885]
[1778897992134,24.45,79131.37,1.1,-0.07064,0.00012,6.22651]
[1778897997169,24.46,79134.15,1.1,-0.07036,0.00012,6.20743]
[1778898002203,24.47,79140.46,1.1,-0.06967,0.00012,6.16103]
[1778898004218,24.47,79131.93,1.1,-0.07069,0.00012,6.23017]
[1778898010702,24.47,79132.04,1.1,-0.07073,0.00012,6.23272]
[1778898020772,24.48,79134.19,1.1,-0.07054,0.00012,6.22005]
[1778898026376,24.48,79134.01,1.1,-0.07057,0.00012,6.22227]
[1778898031411,24.48,79132.88,1.1,-0.07064,0.00012,6.22471]
[1778898036445,24.48,79132.88,1.1,-0.07065,0.00012,6.2257]
[1778898041479,24.48,79131.77,1.1,-0.07076,0.00012,6.23284]
[1778898049536,24.47,79131.8,1.1,-0.07071,0.00012,6.22929]
[1778898057944,24.47,79132.31,1.1,-0.07064,0.00012,6.22481]
[1778898066658,24.46,79132.62,1.1,-0.07052,0.00012,6.21701]
[1778898075720,24.46,79132.75,1.1,-0.07047,0.00012,6.21326]
[1778898081199,24.46,79132.69,1.1,-0.07045,0.00012,6.2122]
[1778898086797,24.45,79118.6,1.1,-0.07214,0.00012,6.32486]
[1778898091831,24.45,79117.88,1.1,-0.07218,0.00012,6.32555]
[1778898096867,24.46,79112.11,1.1,-0.07291,0.00012,6.37438]
[1778898101903,24.46,79111.86,1.1,-0.07297,0.00012,6.37815]
[1778898110965,24.47,79111.62,1.1,-0.07305,0.00012,6.38338]
[1778898118017,24.47,79110.86,1.1,-0.07318,0.00012,6.39228]
[1778898123054,24.48,79110.28,1.1,-0.07328,0.00012,6.39899]
[1778898128089,24.48,79109.82,1.1,-0.07337,0.00012,6.40475]
[1778898133124,24.48,79110.23,1.1,-0.07335,0.00012,6.40341]
[1778898139166,24.49,79110.19,1.1,-0.07339,0.00012,6.40619]
[1778898149236,24.49,79108.06,1.1,-0.07371,0.00012,6.42762]
[1778898156286,24.5,79108.14,1.1,-0.0737,0.00012,6.42458]
[1778898161759,24.5,79108.43,1.1,-0.07369,0.00012,6.42424]
[1778898168550,24.51,79108.43,1.1,-0.07371,0.00012,6.42587]
[1778898177433,24.52,79108.32,1.1,-0.0738,0.00012,6.43163]
[1778898184483,24.52,79108.32,1.1,-0.07384,0.00012,6.43435]
[1778898189517,24.52,79110.55,1.1,-0.0736,0.00012,6.41815]
[1778898194554,24.53,79110.55,1.1,-0.07363,0.00012,6.42021]
[1778898199587,24.53,79111.63,1.1,-0.07353,0.00012,6.41352]
[1778898204623,24.54,79112.33,1.1,-0.07347,0.00012,6.40996]
[1778898210328,24.54,79112.43,1.1,-0.07348,0.00012,6.41044]
[1778898215700,24.55,79117.62,1.1,-0.07284,0.00012,6.36631]
[1778898220735,24.55,79116.44,1.1,-0.07302,0.00012,6.37829]
[1778898225770,24.55,79117.04,1.1,-0.07298,0.00012,6.37574]
[1778898230805,24.56,79116.24,1.1,-0.07311,0.00012,6.38455]
[1778898235840,24.56,79115.57,1.1,-0.07323,0.00012,6.39229]
[1778898240875,24.57,79116.42,1.1,-0.07317,0.00012,6.38809]
[1778898245910,24.57,79115.93,1.1,-0.07325,0.00012,6.39356]
[1778898250945,24.57,79115.46,1.1,-0.07333,0.00012,6.39917]
[1778898255980,24.57,79115.08,1.1,-0.07339,0.00012,6.40289]
[1778898261014,24.58,79117.39,1.1,-0.07315,0.00012,6.3868]
[1778898266050,24.58,79117.51,1.1,-0.07316,0.00012,6.38766]
[1778898271085,24.59,79117.52,1.1,-0.07312,0.00012,6.38351]
[1778898276122,24.58,79117.47,1.1,-0.0731,0.00012,6.38227]
[1778898281157,24.58,79117.91,1.1,-0.07303,0.00012,6.37706]
[1778898288206,24.58,79120.88,1.1,-0.07263,0.00012,6.35083]
[1778898293242,24.57,79117.77,1.1,-0.07299,0.00012,6.37446]
[1778898298276,24.57,79117.9,1.1,-0.07295,0.00012,6.37172]
[1778898303316,24.57,79118.03,1.1,-0.0729,0.00012,6.36867]
[1778898308346,24.56,79117.72,1.1,-0.07292,0.00012,6.36987]
[1778898313381,24.56,79109.5,1.1,-0.07391,0.00012,6.43519]
[1778898318417,24.56,79105.19,1.1,-0.07441,0.00012,6.46836]
[1778898323450,24.55,79101.98,1.1,-0.07479,0.00013,6.49337]
[1778898328487,24.56,79101.8,1.1,-0.07484,0.00013,6.49627]
[1778898333522,24.56,79102.38,1.1,-0.07473,0.00013,6.48734]
[1778898339694,24.56,79102.26,1.1,-0.07475,0.00013,6.48862]
[1778898345606,24.57,79108.87,1.1,-0.07398,0.00012,6.4379]
[1778898351648,24.57,79116.51,1.1,-0.07307,0.00012,6.37808]
[1778898359705,24.58,79118.9,1.1,-0.07283,0.00012,6.36239]
[1778898364739,24.58,79119.6,1.1,-0.07278,0.00012,6.3591]
[1778898369774,24.59,79119.19,1.1,-0.07287,0.00012,6.36481]
[1778898374809,24.59,79119.01,1.1,-0.07289,0.00012,6.36626]
[1778898380851,24.59,79118.88,1.1,-0.0729,0.00012,6.367]
[1778898385886,24.59,79120.47,1.1,-0.07274,0.00012,6.35643]
[1778898390921,24.59,79121.12,1.1,-0.0727,0.00012,6.35356]
[1778898395956,24.59,79123.72,1.1,-0.07231,0.00012,6.32627]
[1778898400992,24.59,79124.84,1.1,-0.07216,0.00012,6.3158]
[1778898406027,24.59,79125.3,1.1,-0.07208,0.00012,6.31069]
[1778898413078,24.58,79125.29,1.1,-0.07205,0.00012,6.30889]
[1778898418110,24.58,79125.55,1.1,-0.072,0.00012,6.30555]
[1778898423589,24.58,79125.88,1.1,-0.07194,0.00012,6.30156]
[1778898424909,24.58,79125.88,1.1,-0.07194,0.00012,6.30156]
[1778898425033,24.58,79125.88,1.1,-0.07194,0.00012,6.30156]
[1778898425067,24.58,79125.88,1.1,-0.07194,0.00012,6.30135]
[1778898426852,24.58,79125.88,1.1,-0.07194,0.00012,6.30135]
[1778898426954,24.58,79125.88,1.1,-0.07193,0.00012,6.30091]
[1778898432399,24.58,79125.88,1.1,-0.07192,0.00012,6.29996]
[1778898438253,24.57,79131.32,1.1,-0.07124,0.00012,6.25468]
[1778898443287,24.57,79131.46,1.1,-0.07121,0.00012,6.2526]
[1778898450335,24.57,79131.43,1.1,-0.07119,0.00012,6.25142]
[1778898460406,24.57,79131.41,1.1,-0.07111,0.00012,6.244]
[1778898466763,24.56,79131.23,1.1,-0.07112,0.00012,6.2446]
[1778898473940,24.56,79130.98,1.1,-0.07111,0.00012,6.24443]
[1778898479539,24.56,79130.98,1.1,-0.0711,0.00012,6.24342]
[1778898484574,24.56,79137.85,1.1,-0.07026,0.00012,6.1872]
[1778898492302,24.56,79137.48,1.1,-0.0703,0.00012,6.1899]
[1778898497668,24.56,79138.64,1.1,-0.07023,0.00012,6.18521]
[1778898502703,24.57,79138.31,1.1,-0.07031,0.00012,6.19088]
[1778898507738,24.58,79135.21,1.1,-0.07073,0.00012,6.2186]
[1778898512773,24.58,79136.42,1.1,-0.07056,0.00012,6.20603]
[1778898514223,24.58,79127.66,1.1,-0.07163,0.00012,6.27694]
[1778898519822,24.59,79129.19,1.1,-0.07148,0.00012,6.26722]
[1778898529892,24.59,79130.39,1.1,-0.0714,0.00012,6.26187]
[1778898534927,24.6,79130.87,1.1,-0.07137,0.00012,6.26021]
[1778898544433,24.61,79131.11,1.1,-0.0714,0.00012,6.26228]
[1778898551040,24.6,79131.49,1.1,-0.07135,0.00012,6.25841]
[1778898557081,24.6,79131.75,1.1,-0.07129,0.00012,6.25431]
[1778898564130,24.6,79131.77,1.1,-0.07125,0.00012,6.25175]
[1778898565103,24.6,79131.77,1.1,-0.07125,0.00012,6.25175]
[1778898571078,24.59,79132.28,1.1,-0.07117,0.00012,6.24659]
[1778898574202,24.59,79123.18,1.1,-0.07218,0.00012,6.31181]
[1778898579236,24.58,79119.46,1.1,-0.07259,0.00012,6.33941]
[1778898580153,24.58,79119.46,1.1,-0.07259,0.00012,6.33941]
[1778898580243,24.58,79115.66,1.1,-0.07305,0.00012,6.36972]
[1778898582259,24.58,79106.7,1.1,-0.07414,0.00012,6.44158]
[1778898588301,24.57,79103.66,1.1,-0.07446,0.00012,6.46235]
[1778898592389,24.57,79103.66,1.1,-0.07446,0.00012,6.46235]
[1778898592472,24.57,79103.04,1.1,-0.0745,0.00012,6.46473]
[1778898592497,24.57,79103.04,1.1,-0.0745,0.00012,6.46473]
[1778898594423,24.57,79103.04,1.1,-0.07449,0.00012,6.46417]
[1778898599487,24.57,79103.04,1.1,-0.0745,0.00012,6.46459]
[1778898600385,24.57,79100.61,1.1,-0.0748,0.00013,6.48475]
[1778898606427,24.57,79099.47,1.1,-0.07496,0.00013,6.49497]
[1778898611462,24.57,79098.35,1.1,-0.07511,0.00013,6.50497]
[1778898613477,24.57,79087.89,1.1,-0.07644,0.00013,6.59153]
[1778898616497,24.57,79078.42,1.1,-0.07765,0.00013,6.6701]
[1778898618512,24.57,79069.17,1.1,-0.07885,0.00013,6.74703]
[1778898623543,24.57,79071.33,1.1,-0.07855,0.00013,6.72774]
[1778898628581,24.57,79065.16,1.1,-0.07934,0.00013,6.77855]
[1778898635087,24.57,79063.72,1.1,-0.07945,0.00013,6.78337]
[1778898640665,24.56,79063.36,1.1,-0.07945,0.00013,6.78331]
[1778898645702,24.54,79056.81,1.1,-0.08015,0.00013,6.82786]
[1778898650736,24.52,79057.81,1.1,-0.07983,0.00013,6.80752]
[1778898655226,24.5,79069.0,1.1,-0.07823,0.00013,6.70499]
[1778898661036,24.5,79070.67,1.1,-0.07801,0.00013,6.69084]
[1778898666848,24.5,79069.16,1.1,-0.0782,0.00013,6.70322]
[1778898671884,24.5,79067.88,1.1,-0.07837,0.00013,6.71365]
[1778898675368,24.5,79056.9,1.1,-0.0798,0.00013,6.80553]
[1778898679971,24.5,79048.62,1.1,-0.08088,0.00013,6.8746]
[1778898685393,24.5,79050.72,1.1,-0.08059,0.00013,6.85577]
[1778898690684,24.49,79049.98,1.1,-0.08066,0.00013,6.86057]
[1778898697090,24.49,79048.88,1.1,-0.08073,0.00013,6.86263]
[1778898703132,24.49,79048.34,1.1,-0.08078,0.00013,6.86597]
[1778898708168,24.49,79047.37,1.1,-0.08089,0.00013,6.87318]
[1778898713203,24.49,79047.4,1.1,-0.08087,0.00013,6.87193]
[1778898718238,24.48,79047.13,1.1,-0.0809,0.00013,6.87328]
[1778898723275,24.48,79052.95,1.1,-0.08011,0.00013,6.82309]
[1778898728312,24.48,79054.97,1.1,-0.07983,0.00013,6.80552]
[1778898733347,24.48,79055.22,1.1,-0.07979,0.00013,6.80287]
[1778898738381,24.48,79058.28,1.1,-0.07938,0.00013,6.77664]
[1778898743419,24.48,79057.13,1.1,-0.07952,0.00013,6.78592]
[1778898748454,24.48,79061.45,1.1,-0.07895,0.00013,6.74918]
[1778898753488,24.48,79069.09,1.1,-0.0779,0.00013,6.67944]
[1778898761544,24.48,79068.87,1.1,-0.07793,0.00013,6.6818]
[1778898766581,24.48,79068.58,1.1,-0.07797,0.00013,6.68445]
[1778898771621,24.48,79068.17,1.1,-0.07803,0.00013,6.68808]
[1778898783705,24.48,79068.23,1.1,-0.07803,0.00013,6.68786]
[1778898791761,24.48,79068.26,1.1,-0.07802,0.00013,6.68769]
[1778898798810,24.48,79068.2,1.1,-0.07803,0.00013,6.68821]
[1778898806283,24.48,79068.24,1.1,-0.07803,0.00013,6.68789]
[1778898811901,24.48,79068.36,1.1,-0.07795,0.00013,6.68121]
[1778898816935,24.48,79068.77,1.1,-0.0779,0.00013,6.67779]
[1778898826425,24.48,79068.51,1.1,-0.07793,0.00013,6.67999]
[1778898832041,24.48,79071.41,1.1,-0.07755,0.00013,6.65508]
[1778898837557,24.48,79072.63,1.1,-0.07739,0.00013,6.64508]
[1778898842142,24.48,79084.51,1.1,-0.07588,0.00013,6.54679]
[1778898845135,24.48,79093.11,1.1,-0.0748,0.00013,6.47634]
[1778898851177,24.48,79091.93,1.1,-0.07497,0.00013,6.48775]
[1778898856639,24.49,79092.13,1.1,-0.07497,0.00013,6.48748]
[1778898861247,24.49,79080.47,1.1,-0.07647,0.00013,6.5853]
[1778898866709,24.49,79077.9,1.1,-0.0768,0.00013,6.60704]
[1778898872653,24.49,79079.19,1.1,-0.07664,0.00013,6.59663]
[1778898874833,24.49,79079.53,1.1,-0.07654,0.00013,6.58833]
[1778898876358,24.49,79071.13,1.1,-0.07763,0.00013,6.65861]
[1778898881392,24.49,79060.3,1.1,-0.07904,0.00013,6.74912]
[1778898884413,24.49,79049.79,1.1,-0.08042,0.00013,6.83709]
[1778898889447,24.49,79048.98,1.1,-0.0805,0.00013,6.84256]
[1778898894482,24.49,79049.15,1.1,-0.08046,0.00013,6.83985]
[1778898899517,24.48,79046.33,1.1,-0.08082,0.00013,6.86243]
[1778898904554,24.48,79043.4,1.1,-0.08119,0.00013,6.88573]
[1778898909587,24.48,79043.03,1.1,-0.08121,0.00013,6.88725]
[1778898917416,24.48,79042.89,1.1,-0.08122,0.00013,6.88779]
[1778898922679,24.47,79041.43,1.1,-0.08136,0.00013,6.89677]
[1778898928722,24.47,79041.33,1.1,-0.08135,0.00013,6.8959]
[1778898937811,24.46,79040.74,1.1,-0.08133,0.00013,6.89254]
[1778898942818,24.46,79045.61,1.1,-0.08066,0.00013,6.84996]
[1778898947854,24.46,79045.81,1.1,-0.08061,0.00013,6.84717]
[1778898952893,24.46,79045.27,1.1,-0.08067,0.00013,6.85067]
[1778898958931,24.45,79044.19,1.1,-0.08079,0.00013,6.85849]
[1778898963965,24.45,79044.48,1.1,-0.08073,0.00013,6.85492]
[1778898969002,24.45,79044.74,1.1,-0.08068,0.00013,6.85165]
[1778898974036,24.45,79043.02,1.1,-0.0809,0.00013,6.86517]
[1778898979071,24.44,79043.69,1.1,-0.08079,0.00013,6.85839]
[1778898986582,24.44,79042.09,1.1,-0.08099,0.00013,6.87093]
[1778898986683,24.44,79042.12,1.1,-0.08097,0.00013,6.87002]
[1778898992164,24.44,79041.67,1.1,-0.08095,0.00013,6.86674]
[1778898997625,24.44,79039.99,1.1,-0.08116,0.00013,6.87979]
[1778899006262,24.43,79039.73,1.1,-0.08116,0.00013,6.87956]
[1778899011297,24.43,79040.46,1.1,-0.08104,0.00013,6.87194]
[1778899016332,24.43,79042.02,1.1,-0.0808,0.00013,6.85731]
[1778899021371,24.42,79042.15,1.1,-0.08077,0.00013,6.85489]
[1778899026402,24.42,79042.71,1.1,-0.08067,0.00013,6.84879]
[1778899032445,24.42,79042.31,1.1,-0.0807,0.00013,6.85056]
[1778899037910,24.42,79041.49,1.1,-0.08079,0.00013,6.85616]
[1778899043522,24.41,79037.65,1.1,-0.08127,0.00013,6.88701]
[1778899050571,24.41,79037.08,1.1,-0.08132,0.00013,6.88957]
[1778899055606,24.41,79039.03,1.1,-0.08097,0.00013,6.86564]
[1778899060380,24.41,79038.87,1.1,-0.08098,0.00013,6.86642]
[1778899064669,24.4,79029.32,1.1,-0.08224,0.00014,6.94579]
[1778899069704,24.4,79028.52,1.1,-0.08231,0.00014,6.9505]
[1778899077760,24.39,79029.2,1.1,-0.08217,0.00014,6.94117]
[1778899083802,24.39,79030.06,1.1,-0.08201,0.00014,6.9312]
[1778899088837,24.38,79031.46,1.1,-0.08179,0.00014,6.9171]
[1778899093875,24.38,79031.97,1.1,-0.08168,0.00014,6.91066]
[1778899099921,24.37,79031.96,1.1,-0.08165,0.00014,6.90828]
[1778899104956,24.37,79034.14,1.1,-0.08132,0.00013,6.88751]
[1778899109991,24.37,79036.51,1.1,-0.08097,0.00013,6.86552]
[1778899115026,24.36,79036.17,1.1,-0.08093,0.00013,6.86105]
[1778899127107,24.36,79036.16,1.1,-0.08088,0.00013,6.8576]
[1778899133413,24.36,79035.37,1.1,-0.08098,0.00013,6.86377]
[1778899138613,24.35,79038.38,1.1,-0.08053,0.00013,6.83565]
[1778899144229,24.35,79039.62,1.1,-0.08035,0.00013,6.82402]
[1778899149264,24.35,79039.02,1.1,-0.08041,0.00013,6.82809]
[1778899154299,24.35,79040.57,1.1,-0.08019,0.00013,6.81372]
[1778899159334,24.34,79048.26,1.1,-0.07916,0.00013,6.74803]
[1778899164370,24.34,79047.37,1.1,-0.07927,0.00013,6.75518]
[1778899169405,24.34,79049.51,1.1,-0.07898,0.00013,6.73671]
[1778899174439,24.34,79053.6,1.1,-0.07838,0.00013,6.6965]
[1778899179475,24.34,79055.52,1.1,-0.07813,0.00013,6.68038]
[1778899184510,24.34,79056.1,1.1,-0.07806,0.00013,6.67563]
[1778899188964,24.34,79042.95,1.1,-0.07979,0.00013,6.78668]
[1778899193573,24.34,79032.13,1.1,-0.08123,0.00014,6.87806]
[1778899199034,24.34,79029.63,1.1,-0.08155,0.00014,6.89795]
[1778899200231,24.34,79031.06,1.1,-0.08135,0.00014,6.88539]
[1778899200622,24.34,79031.06,1.1,-0.08135,0.00014,6.88506]
[1778899202481,24.34,79032.2,1.1,-0.0812,0.00014,6.87568]
[1778899205530,24.34,79032.2,1.1,-0.0812,0.00014,6.87605]
[1778899205532,24.34,79032.2,1.1,-0.0812,0.00014,6.87605]
[1778899205657,24.34,79032.3,1.1,-0.08121,0.00014,6.87629]
[1778899212706,24.35,79032.3,1.1,-0.08124,0.00014,6.87873]
[1778899217742,24.36,79036.45,1.1,-0.08082,0.00013,6.8518]
[1778899222776,24.39,79036.54,1.1,-0.08103,0.00013,6.86514]
[1778899227811,24.39,79039.13,1.1,-0.0807,0.00013,6.84482]
[1778899232853,24.39,79039.21,1.1,-0.08066,0.00013,6.84028]
[1778899239899,24.4,79038.36,1.1,-0.08082,0.00013,6.85008]
[1778899240531,24.4,79038.36,1.1,-0.08082,0.00013,6.85008]
[1778899240536,24.4,79038.36,1.1,-0.08082,0.00013,6.85008]
[1778899240906,24.4,79037.77,1.1,-0.0809,0.00013,6.85546]
[1778899249386,24.4,79037.57,1.1,-0.0809,0.00013,6.85497]
[1778899255400,24.39,79036.57,1.1,-0.08101,0.00013,6.86222]
[1778899255404,24.39,79036.57,1.1,-0.08101,0.00013,6.86222]
[1778899255501,24.39,79036.57,1.1,-0.081,0.00013,6.86158]
[1778899261046,24.39,79035.76,1.1,-0.08108,0.00013,6.86689]
[1778899266085,24.39,79034.9,1.1,-0.08117,0.00013,6.87255]
[1778899272219,24.38,79034.77,1.1,-0.08117,0.00013,6.87232]
[1778899274143,24.38,79022.74,1.1,-0.08278,0.00014,6.97387]
[1778899279596,24.38,79021.83,1.1,-0.08286,0.00014,6.97862]
[1778899285793,24.37,79021.92,1.1,-0.08282,0.00014,6.97629]
[1778899285805,24.37,79021.92,1.1,-0.08282,0.00014,6.97629]
[1778899285892,24.37,79021.41,1.1,-0.08287,0.00014,6.97908]
[1778899291265,24.36,79021.49,1.1,-0.08275,0.00014,6.96996]
[1778899295072,24.37,79028.85,1.1,-0.08178,0.00014,6.90881]
[1778899295082,24.37,79028.85,1.1,-0.08178,0.00014,6.90881]
[1778899295297,24.37,79035.15,1.1,-0.08093,0.00013,6.85525]
[1778899300329,24.37,79040.2,1.1,-0.08028,0.00013,6.81402]
[1778899305363,24.38,79040.92,1.1,-0.08022,0.00013,6.80991]
[1778899311409,24.38,79041.73,1.1,-0.08016,0.00013,6.80609]
[1778899316440,24.39,79042.14,1.1,-0.08014,0.00013,6.80488]
[1778899320754,24.39,79042.66,1.1,-0.08009,0.00013,6.80183]
[1778899320767,24.39,79042.66,1.1,-0.08009,0.00013,6.80183]
[1778899320795,24.39,79042.66,1.1,-0.0801,0.00013,6.80228]
[1778899327055,24.39,79042.4,1.1,-0.08011,0.00013,6.80336]
[1778899332553,24.38,79042.71,1.1,-0.08005,0.00013,6.79915]
[1778899340018,24.38,79042.79,1.1,-0.08001,0.00013,6.79698]
[1778899346647,24.38,79042.79,1.1,-0.07999,0.00013,6.79559]
[1778899358731,24.38,79043.07,1.1,-0.07987,0.00013,6.78561]
[1778899363769,24.37,79043.03,1.1,-0.07986,0.00013,6.78518]
[1778899370228,24.37,79045.06,1.1,-0.07958,0.00013,6.7673]
[1778899375853,24.37,79053.34,1.1,-0.07848,0.00013,6.69678]
[1778899380888,24.37,79050.96,1.1,-0.07879,0.00013,6.7169]
[1778899385923,24.37,79054.37,1.1,-0.07834,0.00013,6.68818]
[1778899390958,24.37,79059.51,1.1,-0.07767,0.00013,6.64532]
[1778899395993,24.37,79058.96,1.1,-0.07775,0.00013,6.65043]
[1778899401031,24.37,79057.7,1.1,-0.07792,0.00013,6.66135]
[1778899405421,24.37,79058.74,1.1,-0.07779,0.00013,6.65282]
[1778899406066,24.37,79059.84,1.1,-0.07765,0.00013,6.64364]
[1778899411101,24.37,79062.07,1.1,-0.0773,0.00013,6.61957]
[1778899412108,24.37,79070.87,1.1,-0.07617,0.00013,6.54615]
[1778899415073,24.38,79070.74,1.1,-0.07619,0.00013,6.54764]
[1778899415085,24.38,79070.74,1.1,-0.07619,0.00013,6.54764]
[1778899415174,24.38,79070.86,1.1,-0.07618,0.00013,6.54684]
[1778899420378,24.38,79071.29,1.1,-0.07613,0.00013,6.54405]
[1778899424299,24.38,79071.84,1.1,-0.07608,0.00013,6.54024]
[1778899424400,24.38,79071.96,1.1,-0.07606,0.00013,6.53944]
[1778899426100,24.38,79071.96,1.1,-0.07607,0.00013,6.53963]
[1778899426207,24.38,79073.48,1.1,-0.07587,0.00013,6.52718]
[1778899431249,24.38,79072.05,1.1,-0.07607,0.00013,6.54008]
[1778899436277,24.38,79074.63,1.1,-0.07576,0.00013,6.51963]
[1778899441312,24.39,79074.41,1.1,-0.0758,0.00013,6.52253]
[1778899447353,24.39,79073.8,1.1,-0.0759,0.00013,6.52877]
[1778899453397,24.39,79074.16,1.1,-0.07588,0.00013,6.52736]
[1778899456983,24.39,79074.17,1.1,-0.0759,0.00013,6.52912]
[1778899456986,24.39,79074.17,1.1,-0.0759,0.00013,6.52912]
[1778899457073,24.4,79074.44,1.1,-0.07588,0.00013,6.52749]
[1778899462459,24.4,79075.39,1.1,-0.0758,0.00013,6.52265]
[1778899465853,24.4,79064.84,1.1,-0.0772,0.00013,6.61283]
[1778899467243,24.4,79064.84,1.1,-0.0772,0.00013,6.61283]
[1778899467329,24.41,79061.84,1.1,-0.07759,0.00013,6.6384]
[1778899470399,24.42,79052.96,1.1,-0.07887,0.00013,6.72008]
[1778899475152,24.42,79041.35,1.1,-0.08037,0.00013,6.81394]
[1778899475521,24.42,79041.35,1.1,-0.08037,0.00013,6.81394]
[1778899475612,24.42,79040.02,1.1,-0.08055,0.00013,6.8254]
[1778899481004,24.42,79036.27,1.1,-0.08107,0.00013,6.85788]
[1778899486626,24.42,79035.83,1.1,-0.08113,0.00013,6.86216]
[1778899491662,24.43,79040.14,1.1,-0.08057,0.00013,6.82644]
[1778899496697,24.43,79039.56,1.1,-0.08066,0.00013,6.83215]
[1778899501145,24.43,79031.15,1.1,-0.0818,0.00014,6.90429]
[1778899506768,24.43,79028.71,1.1,-0.08213,0.00014,6.9252]
[1778899511802,24.43,79030.9,1.1,-0.08183,0.00014,6.90645]
[1778899515521,24.43,79029.42,1.1,-0.08204,0.00014,6.91908]
[1778899515830,24.43,79026.38,1.1,-0.08245,0.00014,6.94501]
[1778899521287,24.43,79025.58,1.1,-0.08255,0.00014,6.95152]
[1778899527780,24.43,79025.67,1.1,-0.08253,0.00014,6.95041]
[1778899533956,24.43,79025.28,1.1,-0.08252,0.00014,6.94721]
[1778899538993,24.42,79027.63,1.1,-0.08219,0.00014,6.92669]
[1778899543398,24.42,79028.31,1.1,-0.0821,0.00014,6.92082]
[1778899543496,24.42,79028.31,1.1,-0.08209,0.00014,6.92078]
[1778899549062,24.42,79027.06,1.1,-0.08226,0.00014,6.93132]
[1778899555105,24.42,79027.92,1.1,-0.08215,0.00014,6.92394]
[1778899559896,24.42,79024.46,1.1,-0.08261,0.00014,6.95307]
[1778899559901,24.42,79024.46,1.1,-0.08261,0.00014,6.95307]
[1778899560058,24.42,79024.46,1.1,-0.08261,0.00014,6.95307]
[1778899560060,24.42,79024.46,1.1,-0.08261,0.00014,6.95307]
[1778899560155,24.42,79024.46,1.1,-0.0826,0.00014,6.95266]
[1778899563968,24.42,79024.42,1.1,-0.08259,0.00014,6.95182]
[1778899563971,24.42,79024.42,1.1,-0.08259,0.00014,6.95182]
[1778899564040,24.42,79024.42,1.1,-0.08259,0.00014,6.95182]
[1778899564051,24.42,79024.42,1.1,-0.08259,0.00014,6.95182]
[1778899564061,24.42,79024.42,1.1,-0.08259,0.00014,6.95182]
[1778899564166,24.42,79025.39,1.1,-0.08245,0.00014,6.94308]
[1778899566010,24.42,79024.79,1.1,-0.08253,0.00014,6.94791]
[1778899566204,24.42,79024.79,1.1,-0.08253,0.00014,6.94791]
[1778899566211,24.42,79024.79,1.1,-0.08253,0.00014,6.94791]
[1778899566308,24.42,79024.79,1.1,-0.08253,0.00014,6.94791]
[1778899566409,24.42,79024.83,1.1,-0.08252,0.00014,6.94719]
[1778899568073,24.42,79024.83,1.1,-0.08251,0.00014,6.94681]
[1778899568114,24.42,79024.83,1.1,-0.08251,0.00014,6.94681]
[1778899568123,24.42,79024.83,1.1,-0.08251,0.00014,6.94681]
[1778899568240,24.42,79024.83,1.1,-0.08251,0.00014,6.94681]
[1778899568298,24.42,79024.92,1.1,-0.08249,0.00014,6.94567]
[1778899570134,24.42,79024.92,1.1,-0.08249,0.00014,6.94567]
[1778899570235,24.42,79024.94,1.1,-0.08248,0.00014,6.94479]
[1778899575243,24.41,79031.04,1.1,-0.08162,0.00014,6.89097]
[1778899579423,24.42,79033.08,1.1,-0.08137,0.00014,6.87524]
[1778899579432,24.42,79033.08,1.1,-0.08137,0.00014,6.87524]
[1778899579524,24.42,79034.05,1.1,-0.08125,0.00013,6.86769]
[1778899580421,24.42,79034.05,1.1,-0.08125,0.00013,6.86769]
[1778899580423,24.42,79034.05,1.1,-0.08125,0.00013,6.86769]
[1778899580512,24.42,79033.64,1.1,-0.08132,0.00014,6.87198]
[1778899586320,24.41,79034.08,1.1,-0.08123,0.00013,6.86626]
[1778899591356,24.41,79034.46,1.1,-0.08109,0.00013,6.85568]
[1778899596390,24.41,79034.99,1.1,-0.081,0.00013,6.84965]
[1778899599417,24.41,79044.1,1.1,-0.07977,0.00013,6.77156]
[1778899604450,24.41,79046.34,1.1,-0.07946,0.00013,6.75181]
[1778899609483,24.4,79044.8,1.1,-0.07965,0.00013,6.7641]
[1778899614518,24.4,79044.38,1.1,-0.07969,0.00013,6.76671]
[1778899619555,24.4,79045.36,1.1,-0.07955,0.00013,6.75746]
[1778899624590,24.4,79044.19,1.1,-0.07969,0.00013,6.76643]
[1778899629604,24.4,79044.01,1.1,-0.0797,0.00013,6.76698]
[1778899637682,24.39,79043.96,1.1,-0.07968,0.00013,6.76583]
[1778899641602,24.39,79033.69,1.1,-0.08104,0.00013,6.85219]
[1778899646745,24.39,79034.19,1.1,-0.08095,0.00013,6.84625]
[1778899652198,24.39,79037.4,1.1,-0.08043,0.00013,6.81127]
[1778899659836,24.38,79039.54,1.1,-0.08011,0.00013,6.79096]
[1778899667088,24.38,79040.26,1.1,-0.08,0.00013,6.78434]
[1778899667138,24.38,79040.26,1.1,-0.08,0.00013,6.78434]
[1778899667152,24.38,79042.08,1.1,-0.07974,0.00013,6.76766]
[1778899670025,24.38,79043.33,1.1,-0.07957,0.00013,6.75662]
[1778899670132,24.38,79043.33,1.1,-0.07957,0.00013,6.75662]
[1778899670233,24.38,79043.58,1.1,-0.07953,0.00013,6.7543]
[1778899671213,24.38,79043.58,1.1,-0.07953,0.00013,6.7543]
[1778899671292,24.38,79043.58,1.1,-0.07953,0.00013,6.7543]
[1778899671391,24.38,79043.61,1.1,-0.07952,0.00013,6.75386]
[1778899673103,24.38,79043.83,1.1,-0.07949,0.00013,6.7518]
[1778899673168,24.38,79043.83,1.1,-0.07949,0.00013,6.7518]
[1778899673205,24.38,79043.51,1.1,-0.07953,0.00013,6.75432]
[1778899674244,24.38,79043.51,1.1,-0.07953,0.00013,6.75432]
[1778899674364,24.38,79043.51,1.1,-0.07953,0.00013,6.75432]
[1778899674366,24.38,79043.51,1.1,-0.07953,0.00013,6.75432]
[1778899674464,24.38,79043.87,1.1,-0.07948,0.00013,6.75108]
[1778899675516,24.38,79043.87,1.1,-0.07948,0.00013,6.75108]
[1778899675592,24.38,79043.87,1.1,-0.07948,0.00013,6.75108]
[1778899675645,24.38,79044.7,1.1,-0.07937,0.00013,6.74386]
[1778899677351,24.38,79044.7,1.1,-0.07936,0.00013,6.74367]
[1778899677377,24.38,79044.7,1.1,-0.07936,0.00013,6.74367]
[1778899677431,24.38,79047.01,1.1,-0.07905,0.00013,6.72397]
[1778899681392,24.37,79047.37,1.1,-0.079,0.00013,6.72063]
[1778899681537,24.37,79047.37,1.1,-0.079,0.00013,6.72063]
[1778899681556,24.37,79047.37,1.1,-0.079,0.00013,6.72063]
[1778899681573,24.37,79047.37,1.1,-0.079,0.00013,6.72063]
[1778899681675,24.37,79047.37,1.1,-0.079,0.00013,6.72063]
[1778899681771,24.37,79047.58,1.1,-0.07897,0.00013,6.71861]
[1778899684395,24.37,79047.16,1.1,-0.07902,0.00013,6.72191]
[1778899684517,24.37,79047.16,1.1,-0.07902,0.00013,6.72191]
[1778899684597,24.37,79047.09,1.1,-0.07903,0.00013,6.72238]
[1778899690047,24.37,79048.06,1.1,-0.07889,0.00013,6.71352]
[1778899695080,24.37,79047.98,1.1,-0.07889,0.00013,6.71378]
[1778899696560,24.37,79047.98,1.1,-0.07889,0.00013,6.71378]
[1778899696589,24.37,79047.35,1.1,-0.07898,0.00013,6.71902]
[1778899702550,24.37,79051.79,1.1,-0.07838,0.00013,6.68111]
[1778899708172,24.37,79051.67,1.1,-0.0784,0.00013,6.68201]
[1778899714216,24.37,79050.84,1.1,-0.07845,0.00013,6.68322]
[1778899720257,24.37,79050.35,1.1,-0.07851,0.00013,6.68731]
[1778899725293,24.37,79040.02,1.1,-0.07988,0.00013,6.77453]
[1778899730328,24.37,79040.69,1.1,-0.07978,0.00013,6.76829]
[1778899736768,24.37,79041.26,1.1,-0.0797,0.00013,6.76307]
[1778899736775,24.37,79041.26,1.1,-0.0797,0.00013,6.76307]
[1778899736865,24.37,79041.26,1.1,-0.07969,0.00013,6.7628]
[1778899742412,24.37,79044.75,1.1,-0.07922,0.00013,6.73289]
[1778899748455,24.36,79044.74,1.1,-0.0792,0.00013,6.73117]
[1778899753490,24.36,79044.67,1.1,-0.07918,0.00013,6.7298]
[1778899759532,24.37,79041.92,1.1,-0.07959,0.00013,6.75607]
[1778899764567,24.37,79043.62,1.1,-0.07939,0.00013,6.74337]
[1778899770609,24.37,79044.56,1.1,-0.0793,0.00013,6.73744]
[1778899775644,24.38,79044.51,1.1,-0.07927,0.00013,6.73379]
[1778899780679,24.38,79044.31,1.1,-0.07932,0.00013,6.73708]
[1778899789744,24.38,79044.25,1.1,-0.07936,0.00013,6.73989]
[1778899799809,24.38,79043.2,1.1,-0.07952,0.00013,6.74994]
[1778899804850,24.39,79042.3,1.1,-0.07966,0.00013,6.75859]
[1778899809884,24.39,79042.38,1.1,-0.07966,0.00013,6.75888]
[1778899814989,24.39,79043.05,1.1,-0.07959,0.00013,6.75399]
[1778899814997,24.39,79043.05,1.1,-0.07959,0.00013,6.75399]
[1778899814998,24.39,79043.05,1.1,-0.07959,0.00013,6.75399]
[1778899815085,24.39,79043.05,1.1,-0.07959,0.00013,6.75438]
[1778899820962,24.39,79045.65,1.1,-0.07923,0.00013,6.73162]
[1778899830031,24.39,79046.63,1.1,-0.07909,0.00013,6.72233]
[1778899835064,24.39,79047.26,1.1,-0.07894,0.00013,6.71095]
[1778899840102,24.39,79046.96,1.1,-0.07898,0.00013,6.71327]
[1778899845134,24.39,79047.4,1.1,-0.07892,0.00013,6.70942]
[1778899850169,24.39,79047.31,1.1,-0.07893,0.00013,6.71008]
[1778899855204,24.39,79047.7,1.1,-0.07887,0.00013,6.70671]
[1778899860239,24.39,79047.69,1.1,-0.07887,0.00013,6.70673]
[1778899865274,24.39,79047.51,1.1,-0.0789,0.00013,6.70813]
[1778899870309,24.39,79053.52,1.1,-0.0781,0.00013,6.65745]
[1778899875345,24.39,79053.33,1.1,-0.07813,0.00013,6.65924]
[1778899880379,24.39,79051.91,1.1,-0.07832,0.00013,6.67139]
[1778899890450,24.39,79051.42,1.1,-0.07839,0.00013,6.67581]
[1778899891467,24.39,79041.71,1.1,-0.07962,0.00013,6.75208]
[1778899896493,24.39,79033.64,1.1,-0.08069,0.00013,6.8199]
[1778899901528,24.38,79038.18,1.1,-0.08006,0.00013,6.78042]
[1778899906817,24.38,79037.95,1.1,-0.08009,0.00013,6.78182]
[1778899906827,24.38,79037.95,1.1,-0.08009,0.00013,6.78182]
[1778899906832,24.38,79037.95,1.1,-0.08009,0.00013,6.78182]
[1778899906911,24.38,79037.62,1.1,-0.08013,0.00013,6.78448]
[1778899912606,24.38,79039.24,1.1,-0.0799,0.00013,6.77026]
[1778899913031,24.38,79039.24,1.1,-0.0799,0.00013,6.77026]
[1778899913612,24.38,79039.4,1.1,-0.07989,0.00013,6.76912]
[1778899916748,24.38,79039.37,1.1,-0.0799,0.00013,6.76981]
[1778899916758,24.38,79039.37,1.1,-0.0799,0.00013,6.76981]
[1778899916849,24.38,79039.39,1.1,-0.0799,0.00013,6.76986]
[1778899922677,24.38,79039.65,1.1,-0.07985,0.00013,6.76689]
[1778899927710,24.39,79042.6,1.1,-0.07949,0.00013,6.74424]
[1778899934944,24.39,79042.98,1.1,-0.07947,0.00013,6.74245]
[1778899944835,24.4,79040.75,1.1,-0.07986,0.00013,6.76763]
[1778899949866,24.4,79040.9,1.1,-0.07987,0.00013,6.76843]
[1778899956915,24.41,79041.45,1.1,-0.07979,0.00013,6.76097]
[1778899964379,24.41,79041.08,1.1,-0.07986,0.00013,6.76567]
[1778899970007,24.41,79041.08,1.1,-0.07985,0.00013,6.76482]
[1778899978073,24.41,79041.14,1.1,-0.07982,0.00013,6.76288]
[1778899983107,24.41,79042.14,1.1,-0.07967,0.00013,6.75331]
[1778899988143,24.4,79047.38,1.1,-0.07896,0.00013,6.70834]
[1778899993177,24.4,79046.82,1.1,-0.07902,0.00013,6.71246]
[1778899998218,24.4,79046.28,1.1,-0.07909,0.00013,6.71636]
[1778900003460,24.4,79046.05,1.1,-0.07911,0.00013,6.71776]
[1778900003470,24.4,79046.05,1.1,-0.07911,0.00013,6.71776]
[1778900003558,24.4,79046.15,1.1,-0.07909,0.00013,6.71678]
[1778900006274,24.4,79045.99,1.1,-0.07911,0.00013,6.7177]
[1778900009296,24.4,79045.61,1.1,-0.07915,0.00013,6.72048]
[1778900014731,24.4,79044.97,1.1,-0.07916,0.00013,6.71943]
[1778900020373,24.4,79044.06,1.1,-0.07927,0.00013,6.72621]
[1778900027422,24.39,79043.91,1.1,-0.07927,0.00013,6.72638]
[1778900034871,24.39,79043.83,1.1,-0.07927,0.00013,6.72597]
[1778900036354,24.39,79043.83,1.1,-0.07927,0.00013,6.72597]
[1778900036360,24.39,79043.83,1.1,-0.07927,0.00013,6.72597]
[1778900036452,24.39,79043.83,1.1,-0.07926,0.00013,6.72566]
[1778900041520,24.39,79043.64,1.1,-0.07928,0.00013,6.7265]
[1778900046555,24.39,79044.55,1.1,-0.07919,0.00013,6.7208]
[1778900051592,24.4,79044.83,1.1,-0.07918,0.00013,6.72041]
[1778900056627,24.4,79044.79,1.1,-0.07922,0.00013,6.7227]
[1778900061662,24.41,79044.84,1.1,-0.07924,0.00013,6.72422]
[1778900065229,24.41,79044.86,1.1,-0.07926,0.00013,6.72522]
[1778900065232,24.41,79044.86,1.1,-0.07926,0.00013,6.72522]
[1778900065831,24.41,79044.87,1.1,-0.07926,0.00013,6.72552]
[1778900073745,24.41,79044.69,1.1,-0.07921,0.00013,6.72057]
[1778900078781,24.41,79045.15,1.1,-0.07914,0.00013,6.71592]
[1778900083816,24.4,79044.63,1.1,-0.0792,0.00013,6.71958]
[1778900088852,24.4,79044.61,1.1,-0.07919,0.00013,6.71903]
[1778900093886,24.4,79044.61,1.1,-0.07918,0.00013,6.71831]
[1778900098921,24.4,79044.6,1.1,-0.07917,0.00013,6.71767]
[1778900103956,24.4,79044.58,1.1,-0.07916,0.00013,6.71714]
[1778900105971,24.4,79053.94,1.1,-0.07792,0.00013,6.63816]
[1778900112278,24.4,79053.81,1.1,-0.07794,0.00013,6.63919]
[1778900116043,24.4,79045.49,1.1,-0.07903,0.00013,6.70905]
[1778900120666,24.4,79046.04,1.1,-0.07895,0.00013,6.70407]
[1778900121057,24.4,79046.04,1.1,-0.07895,0.00013,6.70407]
[1778900122416,24.4,79046.39,1.1,-0.0789,0.00013,6.70084]
[1778900123091,24.4,79046.85,1.1,-0.07884,0.00013,6.69687]
[1778900126985,24.4,79049.15,1.1,-0.07853,0.00013,6.6772]
[1778900126987,24.4,79049.15,1.1,-0.07853,0.00013,6.6772]
[1778900127119,24.4,79049.03,1.1,-0.07855,0.00013,6.67813]
[1778900132154,24.4,79049.85,1.1,-0.07837,0.00013,6.66512]
[1778900139203,24.39,79050.61,1.1,-0.07827,0.00013,6.65842]
[1778900144239,24.39,79051.96,1.1,-0.07809,0.00013,6.647]
[1778900149273,24.39,79052.47,1.1,-0.07802,0.00013,6.64276]
[1778900155717,24.39,79052.15,1.1,-0.07807,0.00013,6.6456]
[1778900161357,24.4,79052.25,1.1,-0.07806,0.00013,6.64499]
[1778900171427,24.4,79051.54,1.1,-0.07816,0.00013,6.6515]
[1778900178476,24.4,79051.0,1.1,-0.07824,0.00013,6.65652]
[1778900183512,24.4,79050.72,1.1,-0.07828,0.00013,6.65923]
[1778900189555,24.4,79049.17,1.1,-0.07849,0.00013,6.67247]
[1778900195997,24.4,79049.14,1.1,-0.07843,0.00013,6.66705]
[1778900201054,24.4,79049.03,1.1,-0.07845,0.00013,6.66797]
[1778900206673,24.4,79048.62,1.1,-0.0785,0.00013,6.67133]
[1778900211708,24.4,79050.32,1.1,-0.07827,0.00013,6.65677]
[1778900216743,24.4,79049.45,1.1,-0.07839,0.00013,6.6642]
[1778900221783,24.4,79048.52,1.1,-0.07852,0.00013,6.67218]
[1778900225726,24.4,79047.8,1.1,-0.07861,0.00013,6.67836]
[1778900226208,24.4,79047.34,1.1,-0.07867,0.00013,6.68227]
[1778900232224,24.4,79047.33,1.1,-0.07868,0.00013,6.68244]
[1778900233953,24.4,79046.89,1.1,-0.07873,0.00013,6.68617]
[1778900234039,24.4,79046.89,1.1,-0.07873,0.00013,6.68617]
[1778900240114,24.4,79046.68,1.1,-0.07876,0.00013,6.68791]
[1778900240122,24.4,79046.68,1.1,-0.07876,0.00013,6.68791]
[1778900240208,24.4,79046.42,1.1,-0.0788,0.00013,6.69009]
[1778900246952,24.4,79046.42,1.1,-0.07879,0.00013,6.69]
[1778900248331,24.4,79046.34,1.1,-0.07881,0.00013,6.69066]
[1778900248968,24.4,79046.4,1.1,-0.0788,0.00013,6.69014]
[1778900254001,24.4,79045.92,1.1,-0.0788,0.00013,6.68841]
[1778900260044,24.4,79045.87,1.1,-0.07881,0.00013,6.68874]
[1778900266487,24.4,79046.13,1.1,-0.07877,0.00013,6.68645]
[1778900270935,24.4,79046.13,1.1,-0.07877,0.00013,6.68641]
[1778900270936,24.4,79046.13,1.1,-0.07877,0.00013,6.68641]
[1778900271121,24.4,79046.11,1.1,-0.07877,0.00013,6.68657]
[1778900276156,24.4,79046.21,1.1,-0.07876,0.00013,6.68565]
[1778900281191,24.4,79046.11,1.1,-0.07877,0.00013,6.6864]
[1778900287233,24.4,79045.66,1.1,-0.07883,0.00013,6.69007]
[1778900292268,24.4,79045.5,1.1,-0.07885,0.00013,6.69131]
[1778900299317,24.4,79045.13,1.1,-0.07889,0.00013,6.69424]
[1778900304353,24.4,79046.98,1.1,-0.07865,0.00013,6.67854]
[1778900309387,24.4,79047.07,1.1,-0.07863,0.00013,6.67775]
[1778900311009,24.4,79047.07,1.1,-0.07863,0.00013,6.67775]
[1778900316255,24.4,79047.43,1.1,-0.07853,0.00013,6.66896]
[1778900324493,24.4,79047.28,1.1,-0.07854,0.00013,6.67015]
[1778900335307,24.4,79046.88,1.1,-0.0786,0.00013,6.67351]
[1778900336813,24.4,79046.82,1.1,-0.0786,0.00013,6.67394]
[1778900336816,24.4,79046.82,1.1,-0.0786,0.00013,6.67394]
[1778900336832,24.4,79046.82,1.1,-0.0786,0.00013,6.67392]
[1778900345645,24.39,79046.82,1.1,-0.07859,0.00013,6.67318]
[1778900351120,24.39,79047.28,1.1,-0.07853,0.00013,6.66904]
[1778900357121,24.39,79046.81,1.1,-0.07859,0.00013,6.67277]
[1778900364776,24.39,79046.61,1.1,-0.07861,0.00013,6.67421]
[1778900369812,24.39,79057.03,1.1,-0.07724,0.00013,6.58658]
[1778900374847,24.39,79068.72,1.1,-0.07567,0.00013,6.48401]
[1778900379882,24.4,79071.52,1.1,-0.07534,0.00013,6.46206]
[1778900387336,24.4,79072.3,1.1,-0.07526,0.00013,6.4575]
[1778900389378,24.4,79091.08,1.1,-0.0729,0.00012,6.30349]
[1778900390298,24.4,79091.08,1.1,-0.0729,0.00012,6.30349]
[1778900390394,24.4,79094.79,1.1,-0.07244,0.00012,6.27347]
[1778900395997,24.41,79092.89,1.1,-0.07273,0.00012,6.29231]
[1778900402040,24.41,79092.98,1.1,-0.07277,0.00012,6.2948]
[1778900407076,24.42,79097.45,1.1,-0.07226,0.00012,6.26118]
[1778900414128,24.43,79096.94,1.1,-0.07238,0.00012,6.26942]
[1778900423193,24.44,79096.28,1.1,-0.07254,0.00012,6.27991]
[1778900428229,24.44,79098.69,1.1,-0.07228,0.00012,6.26319]
[1778900433261,24.45,79099.54,1.1,-0.07217,0.00012,6.25361]
[1778900438297,24.45,79100.1,1.1,-0.07213,0.00012,6.25146]
[1778900443331,24.45,79099.1,1.1,-0.07226,0.00012,6.25965]
[1778900447359,24.45,79090.21,1.1,-0.07336,0.00013,6.33212]
[1778900452394,24.45,79091.05,1.1,-0.07328,0.00013,6.32698]
[1778900457827,24.46,79091.66,1.1,-0.07325,0.00012,6.32482]
[1778900463472,24.46,79093.64,1.1,-0.07301,0.00012,6.30877]
[1778900469513,24.46,79094.65,1.1,-0.07287,0.00012,6.30019]
[1778900475556,24.46,79094.5,1.1,-0.0729,0.00012,6.30175]
[1778900484620,24.47,79094.37,1.1,-0.07298,0.00012,6.30697]
[1778900489656,24.47,79083.91,1.1,-0.07433,0.00013,6.395]
[1778900494691,24.47,79086.17,1.1,-0.07401,0.00013,6.37253]
[1778900499726,24.48,79086.64,1.1,-0.07398,0.00013,6.37065]
[1778900505768,24.48,79086.55,1.1,-0.07403,0.00013,6.37367]
[1778900516845,24.49,79085.82,1.1,-0.07418,0.00013,6.38357]
[1778900521879,24.49,79080.78,1.1,-0.07484,0.00013,6.4266]
[1778900526915,24.5,79085.23,1.1,-0.0743,0.00013,6.3915]
[1778900531951,24.5,79085.17,1.1,-0.07433,0.00013,6.39347]
[1778900538386,24.5,79084.71,1.1,-0.07441,0.00013,6.39896]
[1778900544036,24.5,79084.76,1.1,-0.07443,0.00013,6.40017]
[1778900549071,24.51,79084.87,1.1,-0.07444,0.00013,6.40058]
[1778900554106,24.51,79084.99,1.1,-0.07438,0.00013,6.39525]
[1778900559141,24.51,79085.04,1.1,-0.0744,0.00013,6.39615]
[1778900561155,24.51,79097.57,1.1,-0.07284,0.00012,6.29435]
[1778900566190,24.52,79100.65,1.1,-0.07249,0.00012,6.27153]
[1778900568210,24.52,79102.64,1.1,-0.07225,0.00012,6.25584]
[1778900568319,24.52,79102.64,1.1,-0.07225,0.00012,6.25584]
[1778900568321,24.52,79102.64,1.1,-0.07225,0.00012,6.25584]
[1778900568326,24.52,79107.01,1.1,-0.07172,0.00012,6.22095]
[1778900571075,24.52,79109.84,1.1,-0.07138,0.00012,6.19855]
[1778900571308,24.52,79109.73,1.1,-0.0714,0.00012,6.20001]
[1778900577268,24.52,79107.43,1.1,-0.07169,0.00012,6.21912]
[1778900583309,24.53,79100.59,1.1,-0.07256,0.00012,6.27634]
[1778900588344,24.53,79101.66,1.1,-0.07247,0.00012,6.27015]
[1778900593380,24.53,79102.51,1.1,-0.0724,0.00012,6.2658]
[1778900598413,24.54,79104.17,1.1,-0.07224,0.00012,6.25501]
[1778900604456,24.55,79104.62,1.1,-0.07223,0.00012,6.25466]
[1778900609493,24.55,79104.6,1.1,-0.07227,0.00012,6.25756]
[1778900615537,24.56,79104.63,1.1,-0.07226,0.00012,6.25501]
[1778900625612,24.57,79104.87,1.1,-0.07232,0.00012,6.25858]
[1778900630646,24.57,79105.62,1.1,-0.07227,0.00012,6.2553]
[1778900639132,24.58,79105.61,1.1,-0.07234,0.00012,6.26036]
[1778900644744,24.59,79101.99,1.1,-0.07283,0.00012,6.29225]
[1778900649779,24.59,79102.2,1.1,-0.07284,0.00012,6.29309]
[1778900659272,24.6,79102.4,1.1,-0.07289,0.00012,6.29653]
[1778900667906,24.61,79103.02,1.1,-0.07288,0.00012,6.29607]
[1778900672941,24.61,79103.41,1.1,-0.07282,0.00012,6.28986]
[1778900679412,24.62,79103.93,1.1,-0.0728,0.00012,6.28877]
[1778900685029,24.63,79104.79,1.1,-0.07274,0.00012,6.28494]
[1778900690064,24.63,79107.35,1.1,-0.07247,0.00012,6.267]
[1778900696105,24.64,79107.03,1.1,-0.07255,0.00012,6.27277]
[1778900701139,24.64,79106.33,1.1,-0.07268,0.00012,6.28096]
[1778900706175,24.65,79107.1,1.1,-0.07262,0.00012,6.27712]
[1778900711210,24.65,79107.36,1.1,-0.07262,0.00012,6.27737]
[1778900717252,24.66,79107.27,1.1,-0.07268,0.00012,6.28079]
[1778900722288,24.66,79105.82,1.1,-0.07289,0.00012,6.29468]
[1778900727325,24.66,79105.48,1.1,-0.07296,0.00012,6.29946]
[1778900732360,24.67,79105.28,1.1,-0.07296,0.00012,6.29743]
[1778900737395,24.67,79105.82,1.1,-0.07292,0.00012,6.29504]
[1778900742430,24.67,79106.46,1.1,-0.07287,0.00012,6.29181]
[1778900749678,24.67,79106.46,1.1,-0.07287,0.00012,6.29181]
[1778900757536,24.69,79110.12,1.1,-0.07251,0.00012,6.26836]
[1778900762570,24.69,79109.68,1.1,-0.0726,0.00012,6.27414]
[1778900767606,24.69,79107.93,1.1,-0.07285,0.00012,6.29049]
[1778900773646,24.7,79106.81,1.1,-0.07303,0.00012,6.30215]
[1778900778682,24.7,79106.37,1.1,-0.07311,0.00012,6.30787]
[1778900785731,24.71,79106.13,1.1,-0.07319,0.00012,6.31288]
[1778900790767,24.71,79106.09,1.1,-0.07323,0.00012,6.3154]
[1778900797815,24.72,79105.71,1.1,-0.07326,0.00012,6.31596]
[1778900804864,24.72,79104.95,1.1,-0.07341,0.00012,6.32518]
[1778900810324,24.73,79104.2,1.1,-0.07354,0.00012,6.33386]
[1778900817960,24.74,79104.88,1.1,-0.07351,0.00012,6.33179]
[1778900822995,24.74,79105.03,1.1,-0.07352,0.00012,6.33273]
[1778900829037,24.75,79109.39,1.1,-0.07302,0.00012,6.30037]
[1778900834073,24.75,79109.65,1.1,-0.07303,0.00012,6.30068]
[1778900839115,24.75,79107.86,1.1,-0.07329,0.00012,6.3175]
[1778900850607,24.76,79105.55,1.1,-0.07363,0.00012,6.33972]
[1778900860677,24.76,79104.79,1.1,-0.07367,0.00012,6.3409]
[1778900866297,24.77,79102.84,1.1,-0.07395,0.00012,6.35896]
[1778900871333,24.77,79102.92,1.1,-0.07397,0.00012,6.36017]
[1778900876367,24.77,79100.26,1.1,-0.07433,0.00012,6.38347]
[1778900881402,24.78,79101.33,1.1,-0.07422,0.00012,6.37655]
[1778900887444,24.78,79105.22,1.1,-0.07377,0.00012,6.34744]
[1778900892479,24.78,79105.35,1.1,-0.07379,0.00012,6.34845]
[1778900900959,24.79,79104.56,1.1,-0.07393,0.00012,6.35805]
[1778900907584,24.8,79100.93,1.1,-0.07443,0.00012,6.39009]
[1778900913767,24.8,79101.21,1.1,-0.07437,0.00012,6.3843]
[1778900921823,24.8,79101.97,1.1,-0.07431,0.00012,6.38088]
[1778900924845,24.81,79093.41,1.1,-0.0754,0.00013,6.4514]
[1778900929882,24.81,79097.11,1.1,-0.07495,0.00013,6.42251]
[1778900934940,24.81,79096.21,1.1,-0.07509,0.00013,6.43113]
[1778900940960,24.81,79093.95,1.1,-0.07539,0.00013,6.45086]
[1778900945993,24.82,79096.04,1.1,-0.07514,0.00013,6.43489]
[1778900951316,24.82,79095.59,1.1,-0.07522,0.00013,6.43976]
[1778900958078,24.82,79095.59,1.1,-0.07524,0.00013,6.44091]
[1778900963113,24.82,79097.18,1.1,-0.07505,0.00013,6.429]
[1778900968148,24.82,79098.95,1.1,-0.07484,0.00013,6.41542]
[1778900973183,24.83,79100.61,1.1,-0.07459,0.00013,6.39721]
[1778900978218,24.83,79101.09,1.1,-0.07455,0.00013,6.39437]
[1778900983253,24.83,79099.57,1.1,-0.07475,0.00013,6.40778]
[1778900988288,24.83,79098.93,1.1,-0.07485,0.00013,6.41404]
[1778900993323,24.83,79105.38,1.1,-0.07406,0.00012,6.36295]
[1778900998359,24.84,79111.34,1.1,-0.07335,0.00012,6.31653]
[1778901003394,24.84,79111.77,1.1,-0.07332,0.00012,6.3149]
[1778901011742,24.85,79111.82,1.1,-0.07336,0.00012,6.31753]
[1778901017493,24.85,79112.75,1.1,-0.07328,0.00012,6.31237]
[1778901022528,24.85,79113.17,1.1,-0.07326,0.00012,6.31097]
[1778901028570,24.86,79113.03,1.1,-0.07332,0.00012,6.31455]
[1778901033605,24.86,79112.43,1.1,-0.07336,0.00012,6.3158]
[1778901040655,24.87,79111.95,1.1,-0.07347,0.00012,6.32255]
[1778901045689,24.87,79112.57,1.1,-0.07342,0.00012,6.31961]
[1778901050724,24.88,79112.61,1.1,-0.07345,0.00012,6.32134]
[1778901055765,24.88,79114.38,1.1,-0.07326,0.00012,6.30918]
[1778901061051,24.88,79114.1,1.1,-0.0733,0.00012,6.31186]
[1778901069031,24.89,79113.56,1.1,-0.07343,0.00012,6.31994]
[1778901074898,24.89,79115.67,1.1,-0.07322,0.00012,6.30666]
[1778901082235,24.9,79118.31,1.1,-0.07295,0.00012,6.28915]
[1778901090007,24.91,79118.41,1.1,-0.07299,0.00012,6.29126]
[1778901095042,24.91,79120.0,1.1,-0.07276,0.00012,6.27485]
[1778901102451,24.91,79121.36,1.1,-0.07261,0.00012,6.26517]
[1778901108132,24.92,79129.0,1.1,-0.07174,0.00012,6.20817]
[1778901113167,24.92,79132.78,1.1,-0.07132,0.00012,6.18017]
[1778901121222,24.93,79132.26,1.1,-0.07143,0.00012,6.18741]
[1778901126257,24.93,79132.32,1.1,-0.07145,0.00012,6.18868]
[1778901131292,24.94,79129.35,1.1,-0.07183,0.00012,6.21412]
[1778901136327,24.94,79128.11,1.1,-0.072,0.00012,6.22502]
[1778901139349,24.94,79119.8,1.1,-0.07303,0.00012,6.29234]
[1778901152726,24.95,79119.65,1.1,-0.07302,0.00012,6.29015]
[1778901158483,24.95,79120.87,1.1,-0.07289,0.00012,6.28174]
[1778901163518,24.95,79121.73,1.1,-0.07281,0.00012,6.27619]
[1778901169560,24.95,79122.19,1.1,-0.07278,0.00012,6.27427]
[1778901175602,24.96,79122.37,1.1,-0.07278,0.00012,6.27468]
[1778901180637,24.96,79122.53,1.1,-0.07279,0.00012,6.27501]
[1778901186679,24.96,79122.66,1.1,-0.0728,0.00012,6.27594]
[1778901191714,24.97,79122.86,1.1,-0.0728,0.00012,6.27602]
[1778901196749,24.97,79125.78,1.1,-0.07247,0.00012,6.25449]
[1778901201784,24.97,79128.15,1.1,-0.07222,0.00012,6.23761]
[1778901206819,24.98,79127.87,1.1,-0.07228,0.00012,6.24187]
[1778901211854,24.98,79127.35,1.1,-0.07232,0.00012,6.24242]
[1778901219912,24.99,79126.68,1.1,-0.07245,0.00012,6.25096]
[1778901224951,24.99,79125.7,1.1,-0.07259,0.00012,6.26034]
[1778901230989,25.0,79129.75,1.1,-0.07214,0.00012,6.23089]
[1778901236024,25.0,79130.54,1.1,-0.07208,0.00012,6.22677]
[1778901243074,25.01,79130.53,1.1,-0.07212,0.00012,6.22975]
[1778901248108,25.01,79130.55,1.1,-0.07215,0.00012,6.23159]
[1778901254151,25.01,79131.72,1.1,-0.07204,0.00012,6.22466]
[1778901260192,25.02,79131.68,1.1,-0.07208,0.00012,6.22734]
[1778901267240,25.02,79131.61,1.1,-0.07213,0.00012,6.2304]
[1778901272276,25.03,79129.93,1.1,-0.0723,0.00012,6.23974]
[1778901277312,25.03,79129.01,1.1,-0.07243,0.00012,6.24835]
[1778901282343,25.03,79128.53,1.1,-0.07251,0.00012,6.25338]
[1778901285628,25.03,79119.73,1.1,-0.0736,0.00012,6.32428]
[1778901289394,25.03,79110.22,1.1,-0.07478,0.00012,6.40082]
[1778901293708,25.03,79099.76,1.1,-0.07609,0.00013,6.48521]
[1778901296448,25.03,79111.28,1.1,-0.07464,0.00012,6.39206]
[1778901298662,25.03,79101.97,1.1,-0.07581,0.00013,6.46722]
[1778901303778,25.03,79106.88,1.1,-0.07519,0.00013,6.42764]
[1778901309538,25.03,79107.61,1.1,-0.0751,0.00012,6.42191]
[1778901315581,25.03,79102.71,1.1,-0.07572,0.00013,6.4615]
[1778901321220,25.03,79102.8,1.1,-0.0757,0.00013,6.4607]
[1778901326659,25.03,79101.91,1.1,-0.07581,0.00013,6.4678]
[1778901331694,25.03,79101.26,1.1,-0.07584,0.00013,6.46732]
[1778901336729,25.03,79101.07,1.1,-0.07586,0.00013,6.46888]
[1778901344059,25.03,79099.57,1.1,-0.07605,0.00013,6.48107]
[1778901349821,25.03,79099.84,1.1,-0.07602,0.00013,6.47891]
[1778901354855,25.03,79099.89,1.1,-0.07601,0.00013,6.47859]
[1778901359889,25.03,79106.9,1.1,-0.07514,0.00012,6.42224]
[1778901364925,25.03,79107.23,1.1,-0.0751,0.00012,6.42011]
[1778901369960,25.04,79107.64,1.1,-0.07506,0.00012,6.4173]
[1778901374995,25.04,79107.62,1.1,-0.07507,0.00012,6.41794]
[1778901380030,25.04,79106.77,1.1,-0.07518,0.00013,6.42529]
[1778901385065,25.04,79113.46,1.1,-0.07436,0.00012,6.37215]
[1778901390100,25.04,79114.32,1.1,-0.07427,0.00012,6.36621]
[1778901396142,25.04,79114.91,1.1,-0.07416,0.00012,6.35703]
[1778901401177,25.04,79115.33,1.1,-0.07412,0.00012,6.35471]
[1778901407220,25.05,79115.15,1.1,-0.07416,0.00012,6.35743]
[1778901412256,25.05,79115.53,1.1,-0.07413,0.00012,6.35549]
[1778901418297,25.05,79115.38,1.1,-0.07417,0.00012,6.35803]
[1778901423332,25.05,79115.11,1.1,-0.07422,0.00012,6.3613]
[1778901428367,25.06,79113.74,1.1,-0.07441,0.00012,6.37336]
[1778901432332,25.06,79113.42,1.1,-0.07446,0.00012,6.37656]
[1778901432364,25.06,79113.42,1.1,-0.07446,0.00012,6.37656]
[1778901432399,25.06,79113.81,1.1,-0.07441,0.00012,6.37363]
[1778901437432,25.06,79113.79,1.1,-0.07443,0.00012,6.37485]
[1778901444764,25.06,79113.88,1.1,-0.07445,0.00012,6.37581]
[1778901454833,25.07,79114.18,1.1,-0.07438,0.00012,6.36982]
[1778901460593,25.07,79116.61,1.1,-0.0741,0.00012,6.35145]
[1778901466637,25.07,79116.52,1.1,-0.07413,0.00012,6.35377]
[1778901471672,25.07,79116.83,1.1,-0.07411,0.00012,6.35218]
[1778901477714,25.08,79116.84,1.1,-0.07413,0.00012,6.35361]
[1778901482750,25.08,79115.61,1.1,-0.0743,0.00012,6.36453]
[1778901488792,25.08,79115.93,1.1,-0.07428,0.00012,6.36318]
[1778901493827,25.08,79116.12,1.1,-0.07427,0.00012,6.36272]
[1778901500876,25.09,79116.1,1.1,-0.0743,0.00012,6.36442]
[1778901505912,25.09,79118.05,1.1,-0.07407,0.00012,6.35001]
[1778901511953,25.09,79118.19,1.1,-0.07402,0.00012,6.3447]
[1778901519003,25.09,79117.71,1.1,-0.07411,0.00012,6.35025]
[1778901524038,25.1,79118.36,1.1,-0.07405,0.00012,6.34627]
[1778901525757,25.1,79118.25,1.1,-0.07406,0.00012,6.34738]
[1778901526052,25.1,79118.25,1.1,-0.07407,0.00012,6.34762]
[1778901528021,25.1,79118.28,1.1,-0.07407,0.00012,6.34761]
[1778901528120,25.1,79118.28,1.1,-0.07407,0.00012,6.34761]
[1778901528216,25.1,79118.15,1.1,-0.07409,0.00012,6.34888]
[1778901529783,25.1,79118.15,1.1,-0.07409,0.00012,6.34911]
[1778901530081,25.1,79118.16,1.1,-0.07409,0.00012,6.34926]
[1778901535398,25.1,79118.49,1.1,-0.07407,0.00012,6.34774]
[1778901541159,25.1,79117.95,1.1,-0.07415,0.00012,6.3534]
[1778901546193,25.11,79116.25,1.1,-0.07438,0.00012,6.36808]
[1778901552235,25.11,79113.53,1.1,-0.07474,0.00012,6.39111]
[1778901559287,25.11,79113.52,1.1,-0.07476,0.00012,6.39259]
[1778901564319,25.11,79113.67,1.1,-0.07476,0.00012,6.39238]
[1778901569354,25.11,79113.34,1.1,-0.07481,0.00012,6.39604]
[1778901574389,25.12,79111.93,1.1,-0.07494,0.00012,6.40268]
[1778901576809,25.12,79106.79,1.1,-0.07559,0.00013,6.44436]
[1778901577411,25.12,79106.72,1.1,-0.0756,0.00013,6.44506]
[1778901577411,25.12,79106.72,1.1,-0.0756,0.00013,6.44506]
[1778901582445,25.12,79106.7,1.1,-0.07562,0.00013,6.44588]
[1778901584458,25.12,79116.44,1.1,-0.07441,0.00012,6.36801]
[1778901586474,25.12,79125.45,1.1,-0.07329,0.00012,6.2954]
[1778901591510,25.12,79120.3,1.1,-0.07392,0.00012,6.33649]
[1778901593523,25.12,79106.56,1.1,-0.07564,0.00013,6.44731]
[1778901598558,25.12,79110.1,1.1,-0.0752,0.00012,6.41941]
[1778901603593,25.12,79108.6,1.1,-0.07536,0.00012,6.42941]
[1778901608629,25.11,79109.2,1.1,-0.07525,0.00012,6.42237]
[1778901613663,25.11,79116.23,1.1,-0.07435,0.00012,6.36402]
[1778901618698,25.11,79115.99,1.1,-0.07435,0.00012,6.36422]
[1778901623735,25.1,79116.02,1.1,-0.07432,0.00012,6.36229]
[1778901628769,25.1,79115.53,1.1,-0.07436,0.00012,6.36454]
[1778901634810,25.09,79114.85,1.1,-0.07435,0.00012,6.36201]
[1778901639855,25.09,79114.24,1.1,-0.0744,0.00012,6.36545]
[1778901644889,25.1,79112.35,1.1,-0.07466,0.00012,6.38224]
[1778901649925,25.1,79106.62,1.1,-0.07539,0.00013,6.4296]
[1778901654959,25.1,79106.56,1.1,-0.07542,0.00013,6.43121]
[1778901661529,25.1,79106.5,1.1,-0.07543,0.00013,6.43193]
[1778901672083,25.11,79100.91,1.1,-0.07618,0.00013,6.47984]
[1778901683154,25.11,79101.35,1.1,-0.07614,0.00013,6.47744]
[1778901688192,25.11,79100.79,1.1,-0.07621,0.00013,6.48232]
[1778901696531,25.11,79100.92,1.1,-0.07614,0.00013,6.47593]
[1778901702289,25.11,79099.97,1.1,-0.07627,0.00013,6.48382]
[1778901707325,25.11,79099.97,1.1,-0.07627,0.00013,6.48394]
[1778901712359,25.11,79098.65,1.1,-0.07644,0.00013,6.49472]
[1778901717395,25.11,79098.56,1.1,-0.07645,0.00013,6.49545]
[1778901726741,25.11,79098.87,1.1,-0.07641,0.00013,6.49299]
[1778901734513,25.11,79099.07,1.1,-0.07639,0.00013,6.49143]
[1778901739549,25.11,79102.68,1.1,-0.07593,0.00013,6.46227]
[1778901744585,25.11,79105.0,1.1,-0.07565,0.00013,6.44397]
[1778901749619,25.11,79105.15,1.1,-0.07564,0.00013,6.44333]
[1778901752639,25.11,79115.53,1.1,-0.07429,0.00012,6.35469]
[1778901757675,25.11,79117.69,1.1,-0.07403,0.00012,6.338]
[1778901763717,25.11,79123.41,1.1,-0.0733,0.00012,6.29045]
[1778901769759,25.11,79122.61,1.1,-0.07336,0.00012,6.29414]
[1778901777815,25.1,79122.02,1.1,-0.07337,0.00012,6.29481]
[1778901782850,25.09,79122.75,1.1,-0.07324,0.00012,6.28633]
[1778901791027,25.09,79122.87,1.1,-0.07318,0.00012,6.28262]
[1778901797234,25.08,79125.34,1.1,-0.07279,0.00012,6.25722]
[1778901807305,25.07,79125.91,1.1,-0.07271,0.00012,6.25212]
[1778901813060,25.08,79125.74,1.1,-0.07268,0.00012,6.24803]
[1778901825144,25.06,79126.54,1.1,-0.07247,0.00012,6.23416]
[1778901830179,25.05,79127.38,1.1,-0.07232,0.00012,6.22432]
[1778901836221,25.05,79127.62,1.1,-0.07223,0.00012,6.21859]
[1778901842274,25.04,79127.54,1.1,-0.07218,0.00012,6.21539]
[1778901847587,25.03,79127.31,1.1,-0.07216,0.00012,6.21397]
[1778901853340,25.03,79127.04,1.1,-0.07213,0.00012,6.21223]
[1778901858375,25.02,79126.78,1.1,-0.07212,0.00012,6.21108]
[1778901867727,25.01,79121.24,1.1,-0.07271,0.00012,6.24957]
[1778901874489,25.0,79118.81,1.1,-0.07288,0.00012,6.25891]
[1778901882544,24.99,79119.47,1.1,-0.07273,0.00012,6.24908]
[1778901887874,24.99,79120.3,1.1,-0.07259,0.00012,6.23984]
[1778901896089,24.99,79120.3,1.1,-0.07257,0.00012,6.23887]
[1778901901679,24.98,79120.88,1.1,-0.07242,0.00012,6.22869]
[1778901907721,24.97,79120.76,1.1,-0.0724,0.00012,6.22711]
[1778901912761,24.97,79120.77,1.1,-0.07236,0.00012,6.22501]
[1778901914770,24.97,79109.01,1.1,-0.0738,0.00012,6.31822]
[1778901919806,24.96,79108.07,1.1,-0.07387,0.00012,6.32316]
[1778901924842,24.96,79106.23,1.1,-0.07408,0.00012,6.33621]
[1778901930883,24.96,79104.78,1.1,-0.07428,0.00012,6.34938]
[1778901935919,24.96,79099.52,1.1,-0.07489,0.00013,6.38724]
[1778901940953,24.96,79100.07,1.1,-0.07484,0.00013,6.38369]
[1778901945989,24.97,79102.63,1.1,-0.07453,0.00012,6.36391]
[1778901951023,24.97,79104.42,1.1,-0.07433,0.00012,6.3506]
[1778901956057,24.97,79104.47,1.1,-0.07434,0.00012,6.35135]
[1778901961092,24.97,79105.1,1.1,-0.07428,0.00012,6.34762]
[1778901966129,24.97,79105.17,1.1,-0.07429,0.00012,6.34845]
[1778901972170,24.98,79104.93,1.1,-0.07435,0.00012,6.35239]
[1778901978510,24.98,79103.71,1.1,-0.07453,0.00012,6.36387]
[1778901984254,24.98,79103.88,1.1,-0.07453,0.00012,6.36415]
[1778901994324,24.99,79103.83,1.1,-0.07452,0.00012,6.36162]
[1778901999359,24.99,79108.88,1.1,-0.07391,0.00012,6.32195]
[1778902004394,25.0,79108.63,1.1,-0.07397,0.00012,6.32577]
[1778902009535,25.0,79108.59,1.1,-0.074,0.00012,6.32751]
[1778902018791,25.0,79108.46,1.1,-0.07405,0.00012,6.33128]
[1778902025540,25.0,79108.03,1.1,-0.07412,0.00012,6.33561]
[1778902030578,25.0,79115.71,1.1,-0.07315,0.00012,6.27284]
[1778902035614,25.0,79115.89,1.1,-0.0731,0.00012,6.26967]
[1778902041095,25.0,79115.9,1.1,-0.07308,0.00012,6.26821]
[1778902049001,24.99,79116.3,1.1,-0.07299,0.00012,6.26203]
[1778902056761,24.99,79116.43,1.1,-0.07287,0.00012,6.2528]
[1778902062803,24.98,79116.11,1.1,-0.07289,0.00012,6.25355]
[1778902069142,24.98,79117.31,1.1,-0.07271,0.00012,6.24224]
[1778902074887,24.98,79120.66,1.1,-0.07228,0.00012,6.21391]
[1778902079922,24.97,79119.89,1.1,-0.07235,0.00012,6.21888]
[1778902086971,24.97,79119.79,1.1,-0.07234,0.00012,6.21798]
[1778902094021,24.97,79119.31,1.1,-0.07237,0.00012,6.21994]
[1778902099355,24.96,79119.14,1.1,-0.07237,0.00012,6.21963]
[1778902106105,24.96,79118.8,1.1,-0.07238,0.00012,6.22077]
[1778902112148,24.96,79118.78,1.1,-0.07231,0.00012,6.21377]
[1778902117183,24.96,79118.27,1.1,-0.07235,0.00012,6.21664]
[1778902122218,24.95,79118.28,1.1,-0.07233,0.00012,6.21541]
[1778902129565,24.95,79117.51,1.1,-0.0724,0.00012,6.21977]
[1778902137322,24.95,79117.39,1.1,-0.07239,0.00012,6.21896]
[1778902142359,24.94,79115.08,1.1,-0.07265,0.00012,6.23623]
[1778902147394,24.94,79116.12,1.1,-0.07251,0.00012,6.22676]
[1778902152430,24.94,79119.2,1.1,-0.07211,0.00012,6.2012]
[1778902157463,24.94,79118.34,1.1,-0.0722,0.00012,6.20699]
[1778902165519,24.93,79116.49,1.1,-0.07237,0.00012,6.21811]
[1778902173902,24.93,79116.52,1.1,-0.07234,0.00012,6.21606]
[1778902179915,24.92,79116.48,1.1,-0.07222,0.00012,6.2062]
[1778902186667,24.91,79115.8,1.1,-0.07226,0.00012,6.20863]
[1778902194250,24.91,79115.98,1.1,-0.07222,0.00012,6.20594]
[1778902200055,24.9,79116.79,1.1,-0.07205,0.00012,6.19529]
[1778902207814,24.9,79117.23,1.1,-0.07195,0.00012,6.1886]
[1778902218891,24.89,79116.9,1.1,-0.07193,0.00012,6.1873]
[1778902223928,24.89,79110.18,1.1,-0.07273,0.00012,6.23921]
[1778902230137,24.88,79105.77,1.1,-0.07325,0.00012,6.27283]
[1778902236013,24.88,79106.75,1.1,-0.07302,0.00012,6.25582]
[1778902241054,24.87,79106.43,1.1,-0.07302,0.00012,6.25635]
[1778902249103,24.87,79105.86,1.1,-0.07304,0.00012,6.25768]
[1778902257160,24.86,79106.26,1.1,-0.07295,0.00012,6.25136]
[1778902263030,24.86,79106.11,1.1,-0.07294,0.00012,6.251]
[1778902270252,24.85,79104.8,1.1,-0.07305,0.00012,6.25766]
[1778902276293,24.85,79105.25,1.1,-0.07295,0.00012,6.25142]
[1778902281333,24.84,79105.45,1.1,-0.07289,0.00012,6.24767]
[1778902286364,24.84,79106.39,1.1,-0.07274,0.00012,6.23805]
[1778902291401,24.83,79111.31,1.1,-0.07205,0.00012,6.19111]
[1778902300765,24.83,79111.42,1.1,-0.07199,0.00012,6.18683]
[1778902307511,24.82,79111.04,1.1,-0.072,0.00012,6.18752]
[1778902317579,24.82,79110.82,1.1,-0.07198,0.00012,6.186]
[1778902322617,24.81,79109.83,1.1,-0.07207,0.00012,6.19234]
[1778902328078,24.81,79109.83,1.1,-0.07207,0.00012,6.19234]
[1778902336715,24.81,79110.21,1.1,-0.07196,0.00012,6.18506]
[1778902341750,24.8,79107.82,1.1,-0.07223,0.00012,6.20259]
[1778902349903,24.8,79108.01,1.1,-0.07219,0.00012,6.20011]
[1778902355850,24.79,79097.49,1.1,-0.07338,0.00012,6.275]
[1778902361187,24.79,79096.97,1.1,-0.0734,0.00012,6.27689]
[1778902370974,24.79,79096.51,1.1,-0.07344,0.00012,6.27925]
[1778902372970,24.78,79085.68,1.1,-0.07475,0.00013,6.36376]
[1778902379014,24.78,79086.64,1.1,-0.07464,0.00013,6.35631]
[1778902384062,24.78,79086.58,1.1,-0.07462,0.00013,6.35536]
[1778902389097,24.77,79092.84,1.1,-0.07379,0.00013,6.30156]
[1778902394132,24.77,79097.92,1.1,-0.07312,0.00012,6.25809]
[1778902399167,24.76,79100.97,1.1,-0.0727,0.00012,6.23119]
[1778902404202,24.76,79100.07,1.1,-0.07278,0.00012,6.23621]
[1778902411106,24.76,79100.07,1.1,-0.07277,0.00012,6.23576]
[1778902416286,24.75,79100.17,1.1,-0.07263,0.00012,6.22447]
[1778902421610,24.74,79100.21,1.1,-0.07259,0.00012,6.2217]
[1778902427364,24.74,79100.22,1.1,-0.07255,0.00012,6.21962]
[1778902437435,24.73,79100.31,1.1,-0.07248,0.00012,6.21502]
[1778902449522,24.72,79100.11,1.1,-0.07244,0.00012,6.21216]
[1778902454557,24.72,79100.49,1.1,-0.07237,0.00012,6.20731]
[1778902459593,24.72,79107.45,1.1,-0.07149,0.00012,6.14992]
[1778902464627,24.72,79107.38,1.1,-0.07147,0.00012,6.14885]
[1778902471960,24.71,79106.7,1.1,-0.07147,0.00012,6.14672]
[1778902477719,24.71,79106.34,1.1,-0.07149,0.00012,6.14799]
[1778902482754,24.71,79105.93,1.1,-0.07152,0.00012,6.14993]
[1778902487789,24.7,79105.8,1.1,-0.07151,0.00012,6.1496]
[1778902495845,24.7,79104.96,1.1,-0.07158,0.00012,6.15417]
[1778902500880,24.7,79101.94,1.1,-0.07193,0.00012,6.17703]
[1778902506923,24.69,79102.05,1.1,-0.07189,0.00012,6.17434]
[1778902510951,24.69,79090.39,1.1,-0.07332,0.00013,6.26713]
[1778902515986,24.69,79087.21,1.1,-0.07368,0.00013,6.29051]
[1778902521022,24.68,79087.3,1.1,-0.07363,0.00013,6.28733]
[1778902526057,24.68,79086.92,1.1,-0.07364,0.00013,6.28787]
[1778902531093,24.67,79086.61,1.1,-0.07358,0.00013,6.28213]
[1778902536127,24.67,79085.57,1.1,-0.07367,0.00013,6.28796]
[1778902542450,24.66,79085.74,1.1,-0.0736,0.00013,6.2834]
[1778902549215,24.65,79085.67,1.1,-0.07355,0.00013,6.28026]
[1778902558281,24.65,79085.23,1.1,-0.07354,0.00013,6.27911]
[1778902565330,24.64,79081.64,1.1,-0.07393,0.00013,6.30454]
[1778902570365,24.63,79082.01,1.1,-0.07384,0.00013,6.2988]
[1778902575400,24.63,79082.31,1.1,-0.07376,0.00013,6.29365]
[1778902580435,24.62,79083.75,1.1,-0.07354,0.00013,6.27921]
[1778902585473,24.62,79082.0,1.1,-0.07372,0.00013,6.29069]
[1778902591430,24.61,79079.14,1.1,-0.07404,0.00013,6.31169]
[1778902596478,24.61,79079.24,1.1,-0.07393,0.00013,6.30221]
[1778902602592,24.6,79082.52,1.1,-0.07344,0.00013,6.271]
[1778902607629,24.59,79089.88,1.1,-0.07249,0.00012,6.20879]
[1778902613671,24.59,79092.47,1.1,-0.07213,0.00012,6.1855]
[1778902618706,24.59,79091.38,1.1,-0.07223,0.00012,6.19243]
[1778902624753,24.58,79091.36,1.1,-0.0722,0.00012,6.19042]
[1778902629786,24.58,79091.24,1.1,-0.07219,0.00012,6.18929]
[1778902635828,24.57,79091.48,1.1,-0.07213,0.00012,6.18537]
[1778902640863,24.57,79088.15,1.1,-0.07252,0.00012,6.21066]
[1778902645898,24.57,79087.57,1.1,-0.07256,0.00012,6.21375]
[1778902650933,24.57,79084.17,1.1,-0.07296,0.00013,6.23972]
[1778902655968,24.56,79083.4,1.1,-0.07298,0.00013,6.23871]
[1778902661078,24.56,79083.87,1.1,-0.0729,0.00013,6.23393]
[1778902669059,24.55,79084.39,1.1,-0.07279,0.00013,6.22642]
[1778902675101,24.55,79085.66,1.1,-0.0726,0.00012,6.21411]
[1778902683438,24.55,79088.35,1.1,-0.07222,0.00012,6.18974]
[1778902690206,24.54,79089.63,1.1,-0.07203,0.00012,6.1773]
[1778902699270,24.54,79089.94,1.1,-0.07196,0.00012,6.17245]
[1778902705311,24.54,79090.23,1.1,-0.0719,0.00012,6.16876]
[1778902712360,24.53,79090.6,1.1,-0.07178,0.00012,6.15868]
[1778902722430,24.53,79090.96,1.1,-0.07171,0.00012,6.15395]
[1778902727465,24.53,79091.62,1.1,-0.07161,0.00012,6.14778]
[1778902733788,24.53,79092.08,1.1,-0.07154,0.00012,6.14314]
[1778902740556,24.52,79092.21,1.1,-0.07151,0.00012,6.14108]
[1778902748614,24.52,79090.5,1.1,-0.0717,0.00012,6.1537]
[1778902753648,24.52,79089.98,1.1,-0.07176,0.00012,6.15717]
[1778902759690,24.52,79089.35,1.1,-0.07182,0.00012,6.1614]
[1778902771774,24.52,79091.83,1.1,-0.07143,0.00012,6.13436]
[1778902777817,24.51,79091.63,1.1,-0.07145,0.00012,6.13533]
[1778902782857,24.51,79090.72,1.1,-0.07155,0.00012,6.1421]
[1778902787887,24.51,79091.18,1.1,-0.07149,0.00012,6.13779]
[1778902794207,24.51,79091.35,1.1,-0.07145,0.00012,6.13556]
[1778902799971,24.51,79085.72,1.1,-0.07214,0.00012,6.18024]
[1778902806013,24.51,79083.5,1.1,-0.0724,0.00013,6.19689]
[1778902814349,24.5,79083.79,1.1,-0.07233,0.00012,6.19274]
[1778902820114,24.5,79084.47,1.1,-0.07223,0.00012,6.186]
[1778902825150,24.5,79083.69,1.1,-0.07231,0.00012,6.19124]
[1778902832198,24.5,79083.15,1.1,-0.07229,0.00012,6.18819]
[1778902843275,24.49,79082.79,1.1,-0.07229,0.00012,6.18812]
[1778902850324,24.49,79080.75,1.1,-0.07251,0.00013,6.20252]
[1778902861403,24.48,79080.05,1.1,-0.07255,0.00013,6.20475]
[1778902866436,24.48,79077.85,1.1,-0.0728,0.00013,6.22097]
[1778902871471,24.47,79077.73,1.1,-0.07279,0.00013,6.2202]
[1778902878520,24.47,79071.6,1.1,-0.07352,0.00013,6.26745]
[1778902883555,24.46,79072.37,1.1,-0.07339,0.00013,6.25905]
[1778902893625,24.46,79076.27,1.1,-0.07278,0.00013,6.21774]
[1778902899667,24.45,79076.24,1.1,-0.07275,0.00013,6.21583]
[1778902904980,24.45,79076.02,1.1,-0.07275,0.00013,6.21583]
[1778902911752,24.44,79075.74,1.1,-0.07275,0.00013,6.21559]
[1778902921818,24.44,79075.4,1.1,-0.07273,0.00013,6.2148]
[1778902924842,24.44,79058.8,1.1,-0.07483,0.00013,6.34988]
[1778902929877,24.43,79056.11,1.1,-0.07513,0.00013,6.36927]
[1778902934913,24.43,79054.53,1.1,-0.07529,0.00013,6.37955]
[1778902941965,24.42,79054.49,1.1,-0.07524,0.00013,6.37609]
[1778902947056,24.41,79048.56,1.1,-0.07598,0.00013,6.42301]
[1778902957072,24.4,79042.44,1.1,-0.07661,0.00013,6.46132]
[1778902962108,24.4,79043.67,1.1,-0.0764,0.00013,6.44787]
[1778902967141,24.39,79048.45,1.1,-0.07573,0.00013,6.40519]
[1778902972178,24.38,79043.23,1.1,-0.07636,0.00013,6.4453]
[1778902977219,24.38,79044.26,1.1,-0.07618,0.00013,6.43379]
[1778902983255,24.37,79043.22,1.1,-0.07626,0.00013,6.43889]
[1778902988290,24.37,79043.68,1.1,-0.07615,0.00013,6.43208]
[1778902993329,24.36,79044.79,1.1,-0.07596,0.00013,6.41984]
[1778902998365,24.36,79045.32,1.1,-0.07585,0.00013,6.41253]
[1778903005682,24.35,79046.02,1.1,-0.07569,0.00013,6.40282]
[1778903011453,24.34,79046.1,1.1,-0.07557,0.00013,6.39322]
[1778903019510,24.33,79046.06,1.1,-0.07551,0.00013,6.38928]
[1778903024544,24.33,79043.65,1.1,-0.07579,0.00013,6.40661]
[1778903035892,24.32,79044.03,1.1,-0.07564,0.00013,6.3974]
[1778903042671,24.31,79043.93,1.1,-0.0756,0.00013,6.39455]
[1778903052741,24.3,79043.93,1.1,-0.07552,0.00013,6.38952]
[1778903064826,24.29,79043.74,1.1,-0.07546,0.00013,6.38545]
[1778903067847,24.29,79034.48,1.1,-0.07665,0.00013,6.46139]
[1778903072882,24.28,79035.15,1.1,-0.07646,0.00013,6.4472]
[1778903077917,24.28,79034.95,1.1,-0.07649,0.00013,6.44918]
[1778903086243,24.29,79034.15,1.1,-0.07662,0.00013,6.45785]
[1778903093023,24.29,79027.28,1.1,-0.07755,0.00013,6.51651]
[1778903098058,24.29,79022.77,1.1,-0.07816,0.00013,6.55481]
[1778903103093,24.29,79021.02,1.1,-0.07839,0.00013,6.56961]
[1778903109139,24.29,79024.59,1.1,-0.07793,0.00013,6.54021]
[1778903114174,24.29,79025.54,1.1,-0.07782,0.00013,6.53323]
[1778903119209,24.29,79025.17,1.1,-0.07788,0.00013,6.53724]
[1778903124244,24.3,79030.98,1.1,-0.07712,0.00013,6.48944]
[1778903130286,24.3,79032.36,1.1,-0.07696,0.00013,6.47945]
[1778903135321,24.3,79031.57,1.1,-0.07704,0.00013,6.48202]
[1778903140356,24.31,79034.98,1.1,-0.07661,0.00013,6.45505]
[1778903145391,24.31,79034.85,1.1,-0.07665,0.00013,6.45786]
[1778903150426,24.31,79035.11,1.1,-0.07665,0.00013,6.45739]
[1778903155461,24.32,79035.2,1.1,-0.07666,0.00013,6.45834]
[1778903160496,24.32,79035.61,1.1,-0.07663,0.00013,6.4566]
[1778903162510,24.32,79026.49,1.1,-0.07785,0.00013,6.53376]
[1778903169560,24.32,79032.85,1.1,-0.07704,0.00013,6.4824]
[1778903176885,24.33,79033.24,1.1,-0.07702,0.00013,6.48136]
[1778903184663,24.33,79033.17,1.1,-0.07707,0.00013,6.48447]
[1778903190706,24.34,79033.74,1.1,-0.07703,0.00013,6.48162]
[1778903195741,24.34,79034.14,1.1,-0.07694,0.00013,6.47417]
[1778903203797,24.34,79037.27,1.1,-0.07657,0.00013,6.45084]
[1778903211853,24.35,79037.41,1.1,-0.0766,0.00013,6.4525]
[1778903217164,24.35,79037.49,1.1,-0.07658,0.00013,6.45124]
[1778903222932,24.34,79037.28,1.1,-0.07656,0.00013,6.45044]
[1778903228972,24.34,79037.29,1.1,-0.07652,0.00013,6.4478]
[1778903234007,24.33,79037.6,1.1,-0.07645,0.00013,6.44307]
[1778903246089,24.33,79037.19,1.1,-0.07642,0.00013,6.44148]
[1778903253141,24.32,79033.97,1.1,-0.07674,0.00013,6.4596]
[1778903262204,24.32,79033.49,1.1,-0.07681,0.00013,6.46413]
[1778903267239,24.32,79034.31,1.1,-0.07672,0.00013,6.45811]
[1778903272274,24.33,79033.84,1.1,-0.07681,0.00013,6.46366]
[1778903277586,24.33,79026.29,1.1,-0.07783,0.00013,6.52855]
[1778903287657,24.33,79026.56,1.1,-0.07783,0.00013,6.52849]
[1778903294615,24.33,79028.33,1.1,-0.07761,0.00013,6.51445]
[1778903299655,24.33,79029.07,1.1,-0.07747,0.00013,6.50562]
[1778903304690,24.32,79030.72,1.1,-0.07721,0.00013,6.48924]
[1778903310026,24.32,79031.29,1.1,-0.07711,0.00013,6.48303]
[1778903317867,24.31,79029.91,1.1,-0.07716,0.00013,6.48439]
[1778903323821,24.31,79029.92,1.1,-0.07712,0.00013,6.48173]
[1778903329239,24.31,79023.99,1.1,-0.07789,0.00013,6.52987]
[1778903335903,24.3,79020.78,1.1,-0.07831,0.00013,6.55668]
[1778903340938,24.3,79026.05,1.1,-0.07759,0.00013,6.51133]
[1778903345975,24.3,79025.81,1.1,-0.07759,0.00013,6.51098]
[1778903354035,24.29,79025.39,1.1,-0.07759,0.00013,6.51084]
[1778903360712,24.29,79024.12,1.1,-0.07773,0.00013,6.5197]
[1778903366115,24.28,79023.09,1.1,-0.07781,0.00013,6.52475]
[1778903373164,24.28,79022.64,1.1,-0.07776,0.00013,6.51961]
[1778903378304,24.27,79021.09,1.1,-0.07793,0.00013,6.53048]
[1778903385247,24.27,79020.18,1.1,-0.078,0.00013,6.53509]
[1778903390282,24.26,79019.83,1.1,-0.07802,0.00013,6.53587]
[1778903398445,24.26,79019.83,1.1,-0.07796,0.00013,6.5325]
[1778903403470,24.25,79013.88,1.1,-0.07874,0.00014,6.58119]
[1778903408516,24.25,79009.02,1.1,-0.07936,0.00014,6.61994]
[1778903417473,24.25,79009.89,1.1,-0.07922,0.00014,6.61111]
[1778903423515,24.25,79009.05,1.1,-0.07934,0.00014,6.61913]
[1778903428549,24.24,79006.73,1.1,-0.07963,0.00014,6.63688]
[1778903435600,24.24,79007.0,1.1,-0.07947,0.00014,6.62492]
[1778903440634,24.23,79006.49,1.1,-0.07949,0.00014,6.62592]
[1778903445669,24.22,79005.54,1.1,-0.07957,0.00014,6.63116]
[1778903456746,24.21,79005.27,1.1,-0.07951,0.00014,6.62707]
[1778903461781,24.21,79005.34,1.1,-0.07945,0.00014,6.62357]
[1778903466817,24.2,79005.63,1.1,-0.07937,0.00014,6.61821]
[1778903471852,24.2,79005.86,1.1,-0.07929,0.00014,6.61338]
[1778903479014,24.19,79005.65,1.1,-0.07925,0.00014,6.61119]
[1778903484943,24.18,79005.34,1.1,-0.07924,0.00014,6.61041]
[1778903489979,24.18,79005.06,1.1,-0.07924,0.00014,6.60994]
[1778903499159,24.17,79004.97,1.1,-0.07911,0.00014,6.59977]
[1778903508104,24.16,79005.47,1.1,-0.07896,0.00014,6.59047]
[1778903515153,24.15,79005.23,1.1,-0.07893,0.00014,6.58863]
[1778903520195,24.15,79008.86,1.1,-0.0784,0.00014,6.55521]
[1778903529375,24.14,79010.23,1.1,-0.07817,0.00014,6.54075]
[1778903535295,24.14,79011.33,1.1,-0.07803,0.00013,6.53194]
[1778903540328,24.14,79014.71,1.1,-0.07754,0.00013,6.5012]
[1778903545363,24.13,79014.58,1.1,-0.07752,0.00013,6.50031]
[1778903550400,24.14,79014.51,1.1,-0.07755,0.00013,6.50217]
[1778903555433,24.14,79015.0,1.1,-0.07745,0.00013,6.49349]
[1778903560468,24.14,79015.38,1.1,-0.07742,0.00013,6.49159]
[1778903565517,24.14,79014.55,1.1,-0.07755,0.00013,6.49989]
[1778903571532,24.15,79012.49,1.1,-0.07784,0.00013,6.51836]
[1778903577587,24.15,79008.99,1.1,-0.07834,0.00014,6.5497]
[1778903582622,24.15,79008.95,1.1,-0.07836,0.00014,6.55087]
[1778903588665,24.15,79009.88,1.1,-0.07825,0.00014,6.54396]
[1778903593700,24.15,79000.7,1.1,-0.0795,0.00014,6.62247]
[1778903598734,24.15,79000.63,1.1,-0.07951,0.00014,6.6232]
[1778903606790,24.15,79001.22,1.1,-0.07944,0.00014,6.61842]
[1778903613844,24.15,79003.31,1.1,-0.07909,0.00014,6.59505]
[1778903620011,24.15,79004.9,1.1,-0.07888,0.00014,6.5818]
[1778903625923,24.16,79013.55,1.1,-0.07772,0.00013,6.5088]
[1778903630958,24.16,79013.88,1.1,-0.07769,0.00013,6.50676]
[1778903635993,24.16,79012.48,1.1,-0.07788,0.00013,6.51901]
[1778903642575,24.15,79012.13,1.1,-0.07789,0.00013,6.51952]
[1778903649085,24.14,79015.25,1.1,-0.07739,0.00013,6.48767]
[1778903654120,24.14,79015.7,1.1,-0.07728,0.00013,6.48115]
[1778903657853,24.13,79025.48,1.1,-0.07595,0.00013,6.39674]
[1778903664190,24.13,79026.71,1.1,-0.07575,0.00013,6.38402]
[1778903670361,24.13,79027.52,1.1,-0.07561,0.00013,6.37507]
[1778903676274,24.12,79027.93,1.1,-0.07547,0.00013,6.36397]
[1778903682316,24.12,79027.67,1.1,-0.07547,0.00013,6.36443]
[1778903687351,24.12,79027.11,1.1,-0.07553,0.00013,6.36778]
[1778903692386,24.11,79026.97,1.1,-0.07552,0.00013,6.36766]
[1778903698289,24.11,79026.78,1.1,-0.07554,0.00013,6.36875]
[1778903702456,24.11,79035.72,1.1,-0.07434,0.00013,6.29221]
[1778903707491,24.11,79036.7,1.1,-0.07421,0.00013,6.28359]
[1778903713533,24.11,79036.33,1.1,-0.07425,0.00013,6.28618]
[1778903718568,24.11,79037.01,1.1,-0.07415,0.00013,6.28019]
[1778903730781,24.11,79036.7,1.1,-0.07419,0.00013,6.28214]
[1778903735900,24.11,79038.49,1.1,-0.07389,0.00013,6.26125]
[1778903735943,24.11,79048.12,1.1,-0.07265,0.00013,6.18138]
[1778903741730,24.11,79052.86,1.1,-0.07205,0.00013,6.14294]
[1778903746765,24.11,79052.75,1.1,-0.07208,0.00013,6.14468]
[1778903751801,24.11,79053.17,1.1,-0.07204,0.00013,6.14208]
[1778903756837,24.11,79053.14,1.1,-0.07206,0.00013,6.14322]
[1778903763886,24.12,79056.41,1.1,-0.07166,0.00013,6.11775]
[1778903768921,24.12,79059.4,1.1,-0.0713,0.00013,6.09431]
[1778903774962,24.12,79059.8,1.1,-0.07128,0.00013,6.09263]
[1778903781005,24.12,79064.06,1.1,-0.07076,0.00013,6.05924]
[1778903787047,24.13,79068.3,1.1,-0.07026,0.00012,6.02648]
[1778903792082,24.13,79068.98,1.1,-0.07014,0.00012,6.01685]
[1778903797117,24.13,79071.47,1.1,-0.06986,0.00012,5.99824]
[1778903804784,24.13,79071.16,1.1,-0.06992,0.00012,6.0021]
[1778903810208,24.14,79070.72,1.1,-0.07001,0.00012,6.0086]
[1778903815243,24.14,79068.25,1.1,-0.07035,0.00012,6.03024]
[1778903821414,24.15,79070.98,1.1,-0.07003,0.00012,6.00979]
[1778903831485,24.15,79072.32,1.1,-0.06991,0.00012,6.00175]
[1778903841555,24.16,79072.99,1.1,-0.06987,0.00012,5.99898]
[1778903847467,24.16,79062.49,1.1,-0.0712,0.00013,6.08594]
[1778903852502,24.16,79062.99,1.1,-0.07108,0.00013,6.07664]
[1778903861695,24.16,79062.94,1.1,-0.0711,0.00013,6.07795]
[1778903867607,24.16,79062.72,1.1,-0.07114,0.00013,6.08037]
[1778903872642,24.16,79062.98,1.1,-0.07112,0.00013,6.07877]
[1778903877679,24.16,79063.16,1.1,-0.0711,0.00013,6.07786]
[1778903883719,24.17,79062.83,1.1,-0.07115,0.00013,6.08122]
[1778903891092,24.17,79063.34,1.1,-0.0711,0.00013,6.07751]
[1778903896809,24.17,79063.56,1.1,-0.07109,0.00013,6.07678]
[1778903901982,24.17,79063.51,1.1,-0.0711,0.00013,6.07778]
[1778903908896,24.17,79063.47,1.1,-0.07112,0.00013,6.07894]
[1778903909904,24.17,79053.34,1.1,-0.0724,0.00013,6.16217]
[1778903917961,24.17,79050.41,1.1,-0.07271,0.00013,6.18037]
[1778903926016,24.17,79051.39,1.1,-0.07259,0.00013,6.17218]
[1778903932057,24.17,79052.4,1.1,-0.07246,0.00013,6.16389]
[1778903937092,24.17,79052.57,1.1,-0.07244,0.00013,6.16261]
[1778903940113,24.17,79043.64,1.1,-0.07359,0.00013,6.23644]
[1778903945148,24.17,79043.79,1.1,-0.07356,0.00013,6.23486]
[1778903950187,24.17,79042.74,1.1,-0.07369,0.00013,6.24283]
[1778903956227,24.17,79042.56,1.1,-0.07368,0.00013,6.2425]
[1778903961260,24.16,79042.65,1.1,-0.07365,0.00013,6.24046]
[1778903967302,24.16,79043.63,1.1,-0.07352,0.00013,6.23195]
[1778903972475,24.16,79043.36,1.1,-0.07348,0.00013,6.2278]
[1778903979394,24.16,79043.35,1.1,-0.07346,0.00013,6.22659]
[1778903984429,24.16,79050.98,1.1,-0.07249,0.00013,6.16366]
[1778903989465,24.16,79049.56,1.1,-0.07267,0.00013,6.17556]
[1778903994499,24.16,79043.04,1.1,-0.07351,0.00013,6.2296]
[1778903999535,24.16,79034.29,1.1,-0.07464,0.00013,6.30183]
[1778904002685,24.16,79022.68,1.1,-0.07615,0.00013,6.39775]
[1778904007590,24.15,79030.71,1.1,-0.07505,0.00013,6.32803]
[1778904012759,24.15,79030.09,1.1,-0.07511,0.00013,6.33217]
[1778904019674,24.15,79029.46,1.1,-0.07519,0.00013,6.33697]
[1778904027732,24.15,79028.75,1.1,-0.07528,0.00013,6.34241]
[1778904032899,24.15,79027.64,1.1,-0.07536,0.00013,6.34565]
[1778904038807,24.15,79027.45,1.1,-0.07538,0.00013,6.34683]
[1778904043842,24.15,79027.43,1.1,-0.07537,0.00013,6.34665]
[1778904048876,24.15,79026.89,1.1,-0.07544,0.00013,6.35083]
[1778904053912,24.15,79026.85,1.1,-0.07544,0.00013,6.35081]
[1778904059954,24.14,79030.55,1.1,-0.07495,0.00013,6.31953]
[1778904064989,24.14,79031.84,1.1,-0.07478,0.00013,6.30865]
[1778904070027,24.14,79035.77,1.1,-0.07426,0.00013,6.27591]
[1778904075061,24.15,79037.69,1.1,-0.07402,0.00013,6.26018]
[1778904080102,24.15,79037.62,1.1,-0.07403,0.00013,6.26106]
[1778904085130,24.15,79038.6,1.1,-0.07391,0.00013,6.25323]
[1778904091177,24.15,79038.52,1.1,-0.07386,0.00013,6.24852]
[1778904098225,24.15,79038.46,1.1,-0.07388,0.00013,6.24937]
[1778904103400,24.15,79038.82,1.1,-0.07384,0.00013,6.24666]
[1778904110309,24.15,79038.82,1.1,-0.07384,0.00013,6.24699]
[1778904114337,24.15,79030.05,1.1,-0.07498,0.00013,6.31996]
[1778904119377,24.15,79022.82,1.1,-0.07593,0.00013,6.37982]
[1778904124521,24.15,79025.12,1.1,-0.07561,0.00013,6.35985]
[1778904124994,24.15,79025.12,1.1,-0.07561,0.00013,6.35985]
[1778904125036,24.15,79020.8,1.1,-0.07618,0.00013,6.39599]
[1778904126731,24.15,79020.21,1.1,-0.07626,0.00013,6.40076]
[1778904126733,24.15,79020.21,1.1,-0.07626,0.00013,6.40076]
[1778904127000,24.14,79000.67,1.1,-0.07888,0.00014,6.56588]
[1778904132467,24.14,78994.27,1.1,-0.07972,0.00014,6.61818]
[1778904134168,24.14,78994.27,1.1,-0.07972,0.00014,6.61818]
[1778904134262,24.14,78994.4,1.1,-0.0797,0.00014,6.61664]
[1778904139516,24.13,78994.01,1.1,-0.07971,0.00014,6.61744]
[1778904144551,24.13,78996.46,1.1,-0.07934,0.00014,6.59436]
[1778904146899,24.13,79006.59,1.1,-0.07795,0.00014,6.50731]
[1778904149587,24.13,79016.15,1.1,-0.07665,0.00013,6.42563]
[1778904154621,24.13,79020.86,1.1,-0.07596,0.00013,6.3797]
[1778904160663,24.13,79016.42,1.1,-0.07654,0.00013,6.41634]
[1778904165698,24.12,79016.56,1.1,-0.07651,0.00013,6.41449]
[1778904170736,24.12,79015.61,1.1,-0.07662,0.00013,6.42169]
[1778904175768,24.12,79014.66,1.1,-0.07673,0.00013,6.42883]
[1778904181814,24.12,79014.79,1.1,-0.0767,0.00013,6.42658]
[1778904186844,24.12,79010.51,1.1,-0.07726,0.00013,6.46188]
[1778904191881,24.11,79009.7,1.1,-0.07734,0.00013,6.46696]
[1778904196915,24.11,79012.27,1.1,-0.07697,0.00013,6.44347]
[1778904198929,24.11,79020.92,1.1,-0.0758,0.00013,6.36997]
[1778904203964,24.11,79021.66,1.1,-0.07569,0.00013,6.36286]
[1778904209639,24.11,79021.51,1.1,-0.0757,0.00013,6.36366]
[1778904215048,24.11,79025.91,1.1,-0.07505,0.00013,6.32008]
[1778904220076,24.11,79026.2,1.1,-0.07501,0.00013,6.31741]
[1778904225111,24.11,79031.35,1.1,-0.07433,0.00013,6.27437]
[1778904230146,24.11,79034.51,1.1,-0.07392,0.00013,6.2482]
[1778904235181,24.11,79036.03,1.1,-0.07373,0.00013,6.23599]
[1778904240216,24.11,79039.37,1.1,-0.07331,0.00013,6.20873]
[1778904245251,24.11,79046.74,1.1,-0.07237,0.00013,6.1485]
[1778904250286,24.11,79046.55,1.1,-0.07241,0.00013,6.15117]
[1778904256332,24.11,79047.4,1.1,-0.07232,0.00013,6.14549]
[1778904261366,24.12,79044.55,1.1,-0.07271,0.00013,6.17014]
[1778904268424,24.12,79045.09,1.1,-0.07266,0.00013,6.16712]
[1778904274465,24.12,79042.06,1.1,-0.07301,0.00013,6.18787]
[1778904279500,24.12,79043.34,1.1,-0.07286,0.00013,6.17841]
[1778904284536,24.13,79045.26,1.1,-0.07264,0.00013,6.16383]
[1778904289570,24.13,79045.74,1.1,-0.07259,0.00013,6.1612]
[1778904294741,24.13,79051.32,1.1,-0.07191,0.00013,6.11681]
[1778904300647,24.13,79051.76,1.1,-0.07188,0.00013,6.11519]
[1778904305681,24.14,79049.64,1.1,-0.07218,0.00013,6.13423]
[1778904312731,24.14,79048.41,1.1,-0.07236,0.00013,6.14635]
[1778904317766,24.14,79049.97,1.1,-0.07219,0.00013,6.13489]
[1778904322801,24.15,79050.45,1.1,-0.07214,0.00013,6.13229]
[1778904329850,24.15,79050.57,1.1,-0.07216,0.00013,6.13306]
[1778904335023,24.15,79050.62,1.1,-0.07211,0.00013,6.12811]
[1778904341936,24.15,79050.62,1.1,-0.07213,0.00013,6.12966]
[1778904346969,24.16,79053.38,1.1,-0.0718,0.00013,6.10804]
[1778904352005,24.16,79054.43,1.1,-0.07168,0.00013,6.10051]
[1778904357039,24.16,79051.54,1.1,-0.07206,0.00013,6.12522]
[1778904362074,24.16,79049.67,1.1,-0.07231,0.00013,6.1413]
[1778904367109,24.16,79045.48,1.1,-0.07286,0.00013,6.17641]
[1778904375310,24.16,79046.21,1.1,-0.07278,0.00013,6.17133]
[1778904382214,24.17,79047.24,1.1,-0.07266,0.00013,6.16382]
[1778904387249,24.17,79047.54,1.1,-0.07264,0.00013,6.16216]
[1778904392286,24.17,79047.3,1.1,-0.07262,0.00013,6.1593]
[1778904397321,24.17,79043.7,1.1,-0.07309,0.00013,6.18976]
[1778904402357,24.17,79043.02,1.1,-0.07319,0.00013,6.1961]
[1778904408399,24.17,79043.32,1.1,-0.07317,0.00013,6.19446]
[1778904414441,24.18,79042.41,1.1,-0.0733,0.00013,6.20274]
[1778904421492,24.18,79042.16,1.1,-0.07334,0.00013,6.20554]
[1778904426526,24.18,79041.93,1.1,-0.07338,0.00013,6.20791]
[1778904433575,24.18,79040.95,1.1,-0.07351,0.00013,6.21659]
[1778904439618,24.18,79040.99,1.1,-0.07351,0.00013,6.21673]
[1778904444653,24.18,79031.67,1.1,-0.07473,0.00013,6.29441]
[1778904449721,24.18,79024.89,1.1,-0.07562,0.00013,6.35073]
[1778904456737,24.18,79025.94,1.1,-0.07542,0.00013,6.33642]
[1778904461772,24.18,79026.26,1.1,-0.07537,0.00013,6.33293]
[1778904466807,24.18,79026.03,1.1,-0.07539,0.00013,6.3341]
[1778904471842,24.18,79025.21,1.1,-0.07548,0.00013,6.34028]
[1778904477884,24.17,79024.58,1.1,-0.07555,0.00013,6.3448]
[1778904486109,24.17,79024.17,1.1,-0.07559,0.00013,6.34728]
[1778904491982,24.17,79023.2,1.1,-0.07571,0.00013,6.35463]
[1778904505073,24.17,79022.29,1.1,-0.0758,0.00013,6.36014]
[1778904516318,24.16,79020.11,1.1,-0.076,0.00013,6.37115]
[1778904526394,24.16,79019.21,1.1,-0.0761,0.00013,6.37763]
[1778904535284,24.16,79019.21,1.1,-0.07609,0.00013,6.37694]
[1778904541330,24.16,79018.52,1.1,-0.07618,0.00013,6.38235]
[1778904544346,24.16,79027.2,1.1,-0.07503,0.00013,6.30955]
[1778904549382,24.16,79027.46,1.1,-0.075,0.00013,6.30763]
[1778904554417,24.16,79030.35,1.1,-0.07463,0.00013,6.28384]
[1778904559454,24.16,79029.42,1.1,-0.07475,0.00013,6.29203]
[1778904564490,24.16,79030.05,1.1,-0.07468,0.00013,6.28715]
[1778904570529,24.16,79030.4,1.1,-0.07464,0.00013,6.28464]
[1778904576744,24.16,79025.4,1.1,-0.07524,0.00013,6.32084]
[1778904583622,24.16,79032.64,1.1,-0.07429,0.00013,6.26071]
[1778904588790,24.16,79033.18,1.1,-0.07423,0.00013,6.25648]
[1778904588846,24.16,79050.57,1.1,-0.07199,0.00013,6.11276]
[1778904590623,24.16,79051.26,1.1,-0.0719,0.00013,6.10715]
[1778904590722,24.17,79064.52,1.1,-0.07023,0.00012,5.99903]
[1778904596886,24.17,79065.44,1.1,-0.07016,0.00012,5.99456]
[1778904601837,24.17,79065.76,1.1,-0.07014,0.00012,5.99326]
[1778904601991,24.17,79065.77,1.1,-0.07015,0.00012,5.9936]
[1778904602521,24.17,79065.77,1.1,-0.07015,0.00012,5.9936]
[1778904602758,24.17,79060.73,1.1,-0.07078,0.00013,6.03507]
[1778904603974,24.18,79051.15,1.1,-0.07201,0.00013,6.1141]
[1778904609809,24.18,79050.73,1.1,-0.07208,0.00013,6.11894]
[1778904615724,24.18,79048.53,1.1,-0.07237,0.00013,6.13781]
[1778904615871,24.18,79048.53,1.1,-0.07237,0.00013,6.13781]
[1778904615894,24.18,79035.7,1.1,-0.07403,0.00013,6.24406]
[1778904617684,24.18,79035.05,1.1,-0.07412,0.00013,6.24965]
[1778904617734,24.18,79035.05,1.1,-0.07412,0.00013,6.24965]
[1778904617865,24.18,79020.49,1.1,-0.07603,0.00013,6.37105]
[1778904622403,24.18,79021.19,1.1,-0.07593,0.00013,6.36466]
[1778904622900,24.18,79006.75,1.1,-0.07786,0.00014,6.48626]
[1778904627937,24.18,79000.88,1.1,-0.07862,0.00014,6.53376]
[1778904634988,24.17,79001.7,1.1,-0.0784,0.00014,6.51792]
[1778904640024,24.17,79005.4,1.1,-0.07787,0.00014,6.48457]
[1778904645867,24.16,79005.16,1.1,-0.07788,0.00014,6.48508]
[1778904650919,24.16,79010.35,1.1,-0.07715,0.00013,6.43926]
[1778904657317,24.15,79009.94,1.1,-0.07716,0.00013,6.44043]
[1778904663181,24.15,79009.98,1.1,-0.07715,0.00013,6.43941]
[1778904668219,24.15,79012.75,1.1,-0.07677,0.00013,6.41555]
[1778904673251,24.15,79012.9,1.1,-0.07674,0.00013,6.41385]
[1778904678286,24.15,79012.85,1.1,-0.07672,0.00013,6.41269]
[1778904683321,24.15,79013.13,1.1,-0.07666,0.00013,6.40879]
[1778904688356,24.14,79013.01,1.1,-0.07665,0.00013,6.40827]
[1778904693391,24.14,79013.34,1.1,-0.07652,0.00013,6.39815]
[1778904698426,24.14,79008.56,1.1,-0.07714,0.00013,6.43697]
[1778904706482,24.13,79009.37,1.1,-0.07699,0.00013,6.42723]
[1778904711517,24.13,79011.17,1.1,-0.07672,0.00013,6.41032]
[1778904717741,24.13,79012.24,1.1,-0.07655,0.00013,6.39938]
[1778904726622,24.12,79012.17,1.1,-0.07651,0.00013,6.39717]
[1778904731658,24.12,79012.01,1.1,-0.07651,0.00013,6.39699]
[1778904736696,24.11,79019.55,1.1,-0.07548,0.00013,6.33221]
[1778904741729,24.11,79020.91,1.1,-0.07529,0.00013,6.31998]
[1778904746763,24.11,79020.83,1.1,-0.07529,0.00013,6.32004]
[1778904751798,24.11,79020.56,1.1,-0.07526,0.00013,6.31609]
[1778904756835,24.11,79024.29,1.1,-0.07476,0.00013,6.28451]
[1778904757394,24.11,79024.29,1.1,-0.07476,0.00013,6.28451]
[1778904757477,24.11,79024.29,1.1,-0.07476,0.00013,6.28451]
[1778904758032,24.11,79030.14,1.1,-0.07399,0.00013,6.23571]
[1778904759290,24.11,79030.14,1.1,-0.07399,0.00013,6.23571]
[1778904759608,24.11,79030.14,1.1,-0.07399,0.00013,6.23571]
[1778904759856,24.11,79035.08,1.1,-0.07335,0.00013,6.19472]
[1778904763712,24.11,79035.46,1.1,-0.07331,0.00013,6.19185]
[1778904763883,24.11,79035.43,1.1,-0.07332,0.00013,6.1924]
[1778904770762,24.11,79036.94,1.1,-0.07313,0.00013,6.18065]
[1778904778173,24.12,79039.02,1.1,-0.07289,0.00013,6.16511]
[1778904784024,24.12,79040.32,1.1,-0.07274,0.00013,6.15537]
[1778904796105,24.12,79040.61,1.1,-0.07273,0.00013,6.15507]
[1778904803157,24.12,79041.33,1.1,-0.07266,0.00013,6.15027]
[1778904808383,24.13,79040.64,1.1,-0.07276,0.00013,6.15675]
[1778904818453,24.13,79041.47,1.1,-0.07262,0.00013,6.14564]
[1778904824311,24.13,79038.55,1.1,-0.07301,0.00013,6.17066]
[1778904829340,24.13,79035.52,1.1,-0.07341,0.00013,6.19628]
[1778904834375,24.13,79034.97,1.1,-0.07348,0.00013,6.20114]
[1778904842432,24.13,79035.01,1.1,-0.07348,0.00013,6.20109]
[1778904847466,24.13,79035.5,1.1,-0.07342,0.00013,6.19714]
[1778904852501,24.13,79033.96,1.1,-0.07362,0.00013,6.20998]
[1778904858142,24.13,79029.4,1.1,-0.07421,0.00013,6.24781]
[1778904863578,24.13,79029.3,1.1,-0.07422,0.00013,6.24851]
[1778904868809,24.13,79028.47,1.1,-0.07433,0.00013,6.25544]
[1778904874656,24.13,79028.16,1.1,-0.07431,0.00013,6.25229]
[1778904879690,24.13,79028.59,1.1,-0.07426,0.00013,6.2488]
[1778904884725,24.13,79028.3,1.1,-0.0743,0.00013,6.25132]
[1778904889762,24.13,79027.86,1.1,-0.07436,0.00013,6.25511]
[1778904897817,24.13,79028.41,1.1,-0.07429,0.00013,6.25075]
[1778904902852,24.13,79026.8,1.1,-0.0745,0.00013,6.26427]
[1778904909092,24.13,79027.1,1.1,-0.07446,0.00013,6.26181]
[1778904914936,24.13,79027.45,1.1,-0.07442,0.00013,6.25893]
[1778904921986,24.13,79027.62,1.1,-0.0744,0.00013,6.25764]
[1778904927022,24.13,79033.32,1.1,-0.07365,0.00013,6.21031]
[1778904932157,24.13,79029.47,1.1,-0.0741,0.00013,6.23679]
[1778904938099,24.13,79028.36,1.1,-0.07425,0.00013,6.24622]
[1778904943133,24.14,79032.45,1.1,-0.07372,0.00013,6.21234]
[1778904948169,24.14,79034.59,1.1,-0.07344,0.00013,6.19501]
[1778904953204,24.14,79034.55,1.1,-0.07346,0.00013,6.19581]
[1778904958240,24.14,79036.94,1.1,-0.07316,0.00013,6.1766]
[1778904963277,24.14,79037.26,1.1,-0.07313,0.00013,6.1746]
[1778904968310,24.14,79037.55,1.1,-0.0731,0.00013,6.17282]
[1778904973343,24.14,79035.29,1.1,-0.0734,0.00013,6.19212]
[1778904978382,24.14,79030.11,1.1,-0.07408,0.00013,6.23528]
[1778904983416,24.14,79029.88,1.1,-0.07411,0.00013,6.2373]
[1778904989656,24.14,79030.28,1.1,-0.07406,0.00013,6.23411]
[1778904995500,24.14,79030.84,1.1,-0.07393,0.00013,6.22388]
[1778905000536,24.14,79030.41,1.1,-0.07399,0.00013,6.22769]
[1778905008595,24.14,79030.19,1.1,-0.07402,0.00013,6.22989]
[1778905014634,24.14,79030.05,1.1,-0.07404,0.00013,6.23125]
[1778905019865,24.14,79029.6,1.1,-0.0741,0.00013,6.23506]
[1778905025713,24.14,79032.96,1.1,-0.07367,0.00013,6.20725]
[1778905030748,24.14,79032.51,1.1,-0.07373,0.00013,6.21124]
[1778905035782,24.15,79032.85,1.1,-0.07369,0.00013,6.20874]
[1778905040818,24.15,79033.18,1.1,-0.07365,0.00013,6.20636]
[1778905045853,24.15,79034.34,1.1,-0.07351,0.00013,6.19715]
[1778905050887,24.15,79034.16,1.1,-0.07354,0.00013,6.19908]
[1778905055923,24.15,79038.68,1.1,-0.0729,0.00013,6.15619]
[1778905060958,24.15,79038.65,1.1,-0.07291,0.00013,6.15719]
[1778905065993,24.15,79037.97,1.1,-0.07301,0.00013,6.16352]
[1778905071029,24.15,79038.01,1.1,-0.07302,0.00013,6.16384]
[1778905078079,24.15,79037.7,1.1,-0.07306,0.00013,6.1669]
[1778905088154,24.15,79037.34,1.1,-0.07312,0.00013,6.17031]
[1778905093190,24.15,79035.84,1.1,-0.07331,0.00013,6.18293]
[1778905098226,24.15,79035.76,1.1,-0.0733,0.00013,6.18215]
[1778905103259,24.15,79035.84,1.1,-0.0733,0.00013,6.18211]
[1778905108295,24.15,79036.43,1.1,-0.0732,0.00013,6.17586]
[1778905113330,24.15,79035.84,1.1,-0.07319,0.00013,6.17339]
[1778905118365,24.14,79031.83,1.1,-0.07369,0.00013,6.20526]
[1778905129439,24.15,79027.24,1.1,-0.0743,0.00013,6.24387]
[1778905135484,24.15,79029.6,1.1,-0.074,0.00013,6.22459]
[1778905140710,24.15,79030.93,1.1,-0.07383,0.00013,6.21391]
[1778905148575,24.15,79031.05,1.1,-0.07382,0.00013,6.21346]
[1778905158646,24.15,79032.28,1.1,-0.07367,0.00013,6.20384]
[1778905163681,24.15,79034.59,1.1,-0.07338,0.00013,6.18505]
[1778905168715,24.15,79034.96,1.1,-0.07334,0.00013,6.18259]
[1778905173750,24.15,79034.25,1.1,-0.07338,0.00013,6.18332]
[1778905180989,24.15,79032.41,1.1,-0.07363,0.00013,6.19954]
[1778905187849,24.16,79032.13,1.1,-0.0737,0.00013,6.20408]
[1778905191060,24.16,79014.79,1.1,-0.076,0.00013,6.3497]
[1778905197918,24.16,79013.67,1.1,-0.07616,0.00013,6.35976]
[1778905202952,24.16,79014.63,1.1,-0.07604,0.00013,6.35203]
[1778905211200,24.16,79017.44,1.1,-0.07568,0.00013,6.32914]
[1778905217056,24.16,79017.44,1.1,-0.07568,0.00013,6.32968]
[1778905222096,24.16,79018.03,1.1,-0.07561,0.00013,6.32518]
[1778905229144,24.17,79018.02,1.1,-0.07562,0.00013,6.32586]
[1778905238207,24.17,79018.44,1.1,-0.07552,0.00013,6.31734]
[1778905243245,24.17,79019.17,1.1,-0.07543,0.00013,6.31172]
[1778905248278,24.17,79025.07,1.1,-0.07466,0.00013,6.26321]
[1778905253318,24.17,79024.94,1.1,-0.07469,0.00013,6.26513]
[1778905258347,24.17,79022.01,1.1,-0.07509,0.00013,6.29029]
[1778905263382,24.17,79022.46,1.1,-0.07504,0.00013,6.28713]
[1778905271620,24.18,79022.37,1.1,-0.07507,0.00013,6.28894]
[1778905277480,24.18,79022.55,1.1,-0.07506,0.00013,6.28812]
[1778905282514,24.18,79022.17,1.1,-0.07511,0.00013,6.29184]
[1778905287552,24.18,79022.14,1.1,-0.07513,0.00013,6.29263]
[1778905292587,24.18,79017.47,1.1,-0.07569,0.00013,6.32617]
[1778905297622,24.18,79017.84,1.1,-0.07564,0.00013,6.32331]
[1778905304671,24.18,79018.31,1.1,-0.07559,0.00013,6.31976]
[1778905309706,24.18,79019.3,1.1,-0.07546,0.00013,6.31177]
[1778905314740,24.18,79019.11,1.1,-0.07549,0.00013,6.31367]
[1778905319776,24.18,79023.47,1.1,-0.07492,0.00013,6.27776]
[1778905324811,24.18,79023.51,1.1,-0.07493,0.00013,6.27799]
[1778905329845,24.18,79025.33,1.1,-0.0747,0.00013,6.26343]
[1778905339916,24.19,79025.03,1.1,-0.07476,0.00013,6.26719]
[1778905346965,24.19,79024.27,1.1,-0.07487,0.00013,6.27424]
[1778905352182,24.19,79024.54,1.1,-0.07478,0.00013,6.26667]
[1778905358043,24.19,79024.07,1.1,-0.07485,0.00013,6.27115]
[1778905363077,24.19,79024.13,1.1,-0.07485,0.00013,6.27112]
[1778905369120,24.19,79024.22,1.1,-0.07484,0.00013,6.27093]
[1778905377175,24.19,79023.52,1.1,-0.07495,0.00013,6.27745]
[1778905382394,24.19,79023.33,1.1,-0.07498,0.00013,6.27945]
[1778905387245,24.2,79031.36,1.1,-0.07393,0.00013,6.2131]
[1778905392465,24.2,79031.84,1.1,-0.07389,0.00013,6.21009]
[1778905397814,24.2,79031.32,1.1,-0.07397,0.00013,6.21536]
[1778905403357,24.2,79032.97,1.1,-0.07377,0.00013,6.2029]
[1778905408395,24.2,79034.84,1.1,-0.07355,0.00013,6.18853]
[1778905415443,24.21,79034.94,1.1,-0.0735,0.00013,6.18361]
[1778905422205,24.21,79035.58,1.1,-0.07343,0.00013,6.17905]
[1778905428534,24.21,79035.77,1.1,-0.07344,0.00013,6.17994]
[1778905433572,24.21,79036.27,1.1,-0.07339,0.00013,6.177]
[1778905442819,24.22,79035.18,1.1,-0.07357,0.00013,6.18841]
[1778905449689,24.22,79033.78,1.1,-0.07377,0.00013,6.20114]
[1778905454723,24.22,79033.93,1.1,-0.07377,0.00013,6.20077]
[1778905460765,24.22,79033.27,1.1,-0.07387,0.00013,6.20732]
[1778905465800,24.23,79033.78,1.1,-0.07382,0.00013,6.20385]
[1778905470835,24.23,79034.23,1.1,-0.07377,0.00013,6.20099]
[1778905475870,24.23,79034.97,1.1,-0.07363,0.00013,6.19007]
[1778905477883,24.23,79024.24,1.1,-0.07504,0.00013,6.27938]
[1778905483096,24.23,79021.48,1.1,-0.0754,0.00013,6.30267]
[1778905488961,24.23,79018.94,1.1,-0.07574,0.00013,6.32387]
[1778905494001,24.23,79019.23,1.1,-0.0757,0.00013,6.32143]
[1778905499037,24.23,79023.74,1.1,-0.07511,0.00013,6.28381]
[1778905504073,24.23,79030.86,1.1,-0.07418,0.00013,6.22488]
[1778905512130,24.23,79031.57,1.1,-0.07411,0.00013,6.22042]
[1778905517164,24.24,79028.38,1.1,-0.07454,0.00013,6.24791]
[1778905523379,24.24,79028.05,1.1,-0.0746,0.00013,6.25192]
[1778905530255,24.24,79028.17,1.1,-0.07461,0.00013,6.25246]
[1778905535290,24.24,79028.29,1.1,-0.07455,0.00013,6.24684]
[1778905540325,24.25,79026.54,1.1,-0.0748,0.00013,6.26248]
[1778905546367,24.25,79026.75,1.1,-0.07479,0.00013,6.26204]
[1778905551403,24.25,79027.22,1.1,-0.07475,0.00013,6.25923]
[1778905556442,24.25,79027.59,1.1,-0.07472,0.00013,6.25727]
[1778905561477,24.25,79027.75,1.1,-0.07471,0.00013,6.25708]
[1778905566514,24.26,79030.64,1.1,-0.07435,0.00013,6.23429]
[1778905571575,24.26,79030.44,1.1,-0.0744,0.00013,6.23723]
[1778905576611,24.26,79030.2,1.1,-0.07445,0.00013,6.24046]
[1778905581645,24.26,79030.57,1.1,-0.07442,0.00013,6.2386]
[1778905586681,24.27,79030.19,1.1,-0.07449,0.00013,6.24296]
[1778905591716,24.27,79026.5,1.1,-0.07493,0.00013,6.26894]
[1778905597758,24.27,79024.32,1.1,-0.07523,0.00013,6.28807]
[1778905603941,24.27,79023.26,1.1,-0.07538,0.00013,6.2977]
[1778905613870,24.27,79023.61,1.1,-0.07535,0.00013,6.29549]
[1778905618905,24.27,79023.66,1.1,-0.07535,0.00013,6.29556]
[1778905623941,24.27,79023.72,1.1,-0.07535,0.00013,6.29569]
[1778905630989,24.28,79024.17,1.1,-0.07531,0.00013,6.29275]
[1778905642066,24.28,79024.29,1.1,-0.07531,0.00013,6.29314]
[1778905651347,24.28,79024.82,1.1,-0.07525,0.00013,6.289]
[1778905659185,24.28,79025.22,1.1,-0.07517,0.00013,6.28206]
[1778905664369,24.28,79025.16,1.1,-0.07519,0.00013,6.28336]
[1778905669584,24.29,79025.16,1.1,-0.07519,0.00013,6.28383]
[1778905680329,24.29,79023.99,1.1,-0.07538,0.00013,6.29565]
[1778905687381,24.29,79022.63,1.1,-0.07558,0.00013,6.30811]
[1778905692417,24.29,79022.37,1.1,-0.07563,0.00013,6.31111]
[1778905699465,24.3,79021.3,1.1,-0.07579,0.00013,6.32118]
[1778905704654,24.3,79020.39,1.1,-0.07592,0.00013,6.32955]
[1778905710543,24.3,79016.72,1.1,-0.07642,0.00013,6.36105]
[1778905712752,24.3,79004.35,1.1,-0.07802,0.00014,6.45932]
[1778905718244,24.3,79003.81,1.1,-0.07809,0.00014,6.46363]
[1778905723633,24.3,79003.73,1.1,-0.07809,0.00014,6.46354]
[1778905728669,24.3,79002.8,1.1,-0.07821,0.00014,6.47063]
[1778905733703,24.29,79002.87,1.1,-0.07818,0.00014,6.46916]
[1778905739746,24.29,79001.91,1.1,-0.0783,0.00014,6.47609]
[1778905744934,24.29,79001.81,1.1,-0.07829,0.00014,6.47587]
[1778905750823,24.29,79001.43,1.1,-0.07832,0.00014,6.47768]
[1778905755891,24.28,78996.64,1.1,-0.07895,0.00014,6.51696]
[1778905760922,24.28,78995.71,1.1,-0.07906,0.00014,6.52318]
[1778905768977,24.28,78995.68,1.1,-0.07902,0.00014,6.5208]
[1778905774012,24.27,78996.34,1.1,-0.07884,0.00014,6.50772]
[1778905779048,24.27,78995.6,1.1,-0.07892,0.00014,6.51242]
[1778905784083,24.27,78995.48,1.1,-0.07891,0.00014,6.51185]
[1778905789118,24.26,78993.82,1.1,-0.0791,0.00014,6.52393]
[1778905795160,24.26,78993.63,1.1,-0.0791,0.00014,6.52357]
[1778905801202,24.26,78993.69,1.1,-0.07906,0.00014,6.52113]
[1778905809258,24.25,78995.46,1.1,-0.07878,0.00014,6.50373]
[1778905814294,24.25,78996.25,1.1,-0.07865,0.00014,6.49564]
[1778905820034,24.25,78993.86,1.1,-0.07895,0.00014,6.51474]
[1778905825505,24.24,78997.99,1.1,-0.07836,0.00014,6.47795]
[1778905831414,24.24,78996.5,1.1,-0.07848,0.00014,6.48326]
[1778905840477,24.24,78996.89,1.1,-0.07839,0.00014,6.47792]
[1778905845645,24.24,78995.29,1.1,-0.07859,0.00014,6.49037]
[1778905851554,24.23,78989.28,1.1,-0.0794,0.00014,6.54003]
[1778905862632,24.23,78993.43,1.1,-0.07878,0.00014,6.50198]
[1778905868859,24.23,78993.58,1.1,-0.07875,0.00014,6.5]
[1778905874718,24.22,78988.91,1.1,-0.07936,0.00014,6.53761]
[1778905879751,24.22,78989.06,1.1,-0.07932,0.00014,6.53498]
[1778905884786,24.22,78988.09,1.1,-0.07943,0.00014,6.54181]
[1778905889821,24.21,78986.33,1.1,-0.07965,0.00014,6.55529]
[1778905895293,24.21,78986.21,1.1,-0.07958,0.00014,6.54916]
[1778905901905,24.21,78977.08,1.1,-0.0808,0.00014,6.62435]
[1778905906940,24.2,78977.28,1.1,-0.08074,0.00014,6.62052]
[1778905911975,24.2,78980.14,1.1,-0.08031,0.00014,6.59421]
[1778905917011,24.2,78973.43,1.1,-0.08122,0.00014,6.64992]
[1778905922046,24.19,78970.6,1.1,-0.08159,0.00014,6.67227]
[1778905927080,24.19,78967.32,1.1,-0.08202,0.00014,6.69833]
[1778905932117,24.18,78966.94,1.1,-0.08203,0.00014,6.69935]
[1778905937153,24.18,78962.72,1.1,-0.08259,0.00014,6.73353]
[1778905941181,24.17,78953.4,1.1,-0.0839,0.00014,6.81237]
[1778905946217,24.17,78950.9,1.1,-0.0842,0.00014,6.83093]
[1778905954273,24.16,78953.12,1.1,-0.08372,0.00014,6.79981]
[1778905959308,24.15,78951.63,1.1,-0.08389,0.00014,6.8095]
[1778905964344,24.14,78947.36,1.1,-0.08445,0.00015,6.84323]
[1778905971399,24.14,78947.16,1.1,-0.08443,0.00015,6.84208]
[1778905976574,24.13,78946.53,1.1,-0.08442,0.00015,6.84183]
[1778905981153,24.12,78946.48,1.1,-0.0844,0.00015,6.84011]
[1778905981164,24.12,78945.91,1.1,-0.08447,0.00015,6.84438]
[1778905981464,24.12,78945.91,1.1,-0.08447,0.00015,6.84438]
[1778905981555,24.12,78945.91,1.1,-0.08447,0.00015,6.84438]
[1778905981641,24.12,78939.65,1.1,-0.08537,0.00015,6.89851]
[1778905983618,24.12,78939.65,1.1,-0.08536,0.00015,6.89779]
[1778905983716,24.12,78937.32,1.1,-0.08568,0.00015,6.91746]
[1778905984893,24.12,78937.32,1.1,-0.08568,0.00015,6.91746]
[1778905984989,24.12,78937.43,1.1,-0.08565,0.00015,6.91565]
[1778905988954,24.11,78937.66,1.1,-0.08558,0.00015,6.91116]
[1778905989237,24.11,78935.76,1.1,-0.08585,0.00015,6.92706]
[1778905990294,24.11,78935.76,1.1,-0.08585,0.00015,6.92706]
[1778905990311,24.11,78918.45,1.1,-0.08841,0.00015,7.07934]
[1778905991924,24.11,78917.3,1.1,-0.08857,0.00015,7.08873]
[1778905991998,24.11,78894.0,1.1,-0.09212,0.00016,7.29667]
[1778905993476,24.11,78894.0,1.1,-0.09211,0.00016,7.29583]
[1778905993587,24.11,78894.0,1.1,-0.09211,0.00016,7.29583]
[1778905993712,24.11,78894.0,1.1,-0.09211,0.00016,7.29583]
[1778905993794,24.1,78873.09,1.1,-0.09538,0.00016,7.48429]
[1778905995649,24.1,78873.09,1.1,-0.09536,0.00016,7.48331]
[1778905996061,24.1,78853.03,1.1,-0.09857,0.00016,7.6657]
[1778905997111,24.1,78853.03,1.1,-0.09857,0.00016,7.6657]
[1778905997275,24.07,78854.59,1.1,-0.09808,0.00016,7.63751]
[1778905998603,24.02,78833.32,1.1,-0.10109,0.00017,7.80609]
[1778905999616,23.99,78814.92,1.1,-0.1039,0.00017,7.96163]
[1778906001626,23.96,78825.75,1.1,-0.10176,0.00017,7.84319]
[1778906006785,23.81,78828.65,1.1,-0.09987,0.00017,7.73687]
[1778906008024,23.81,78828.65,1.1,-0.09987,0.00017,7.73687]
[1778906008058,23.81,78828.65,1.1,-0.09987,0.00017,7.73687]
[1778906008114,23.78,78826.05,1.1,-0.10003,0.00017,7.74573]
[1778906010790,23.72,78829.15,1.1,-0.09898,0.00017,7.68646]
[1778906011503,23.69,78835.38,1.1,-0.09769,0.00017,7.61363]
[1778906011784,23.69,78835.38,1.1,-0.09769,0.00017,7.61363]
[1778906012471,23.66,78836.48,1.1,-0.09719,0.00016,7.58297]
[1778906017740,23.52,78841.77,1.1,-0.09499,0.00016,7.45677]
[1778906020763,23.5,78853.92,1.1,-0.0928,0.00016,7.33029]
[1778906022542,23.48,78857.3,1.1,-0.09209,0.00016,7.28955]
[1778906022774,23.46,78866.03,1.1,-0.09056,0.00016,7.20018]
[1778906024223,23.46,78866.03,1.1,-0.09056,0.00016,7.20018]
[1778906024324,23.46,78879.0,1.1,-0.08852,0.00015,7.08045]
[1778906029425,23.46,78877.68,1.1,-0.08869,0.00016,7.09025]
[1778906030416,23.46,78886.39,1.1,-0.08733,0.00015,7.00969]
[1778906035865,23.45,78887.44,1.1,-0.08713,0.00015,6.99779]
[1778906040901,23.45,78888.46,1.1,-0.08694,0.00015,6.98672]
[1778906042914,23.45,78879.31,1.1,-0.08834,0.00015,7.06941]
[1778906047949,23.44,78878.92,1.1,-0.08836,0.00015,7.07062]
[1778906048823,23.44,78878.92,1.1,-0.08836,0.00015,7.07062]
[1778906049401,23.44,78878.92,1.1,-0.08836,0.00015,7.07062]
[1778906050184,23.44,78877.37,1.1,-0.08859,0.00016,7.08432]
[1778906050192,23.44,78877.37,1.1,-0.08859,0.00016,7.08432]
[1778906050276,23.44,78877.37,1.1,-0.08859,0.00016,7.08432]
[1778906050385,23.44,78877.37,1.1,-0.08859,0.00016,7.08432]
[1778906050285,23.44,78863.27,1.1,-0.09079,0.00016,7.21338]
[1778906050972,23.44,78863.28,1.1,-0.09078,0.00016,7.21279]
[1778906051927,23.44,78863.28,1.1,-0.09078,0.00016,7.21279]
[1778906051929,23.44,78863.28,1.1,-0.09078,0.00016,7.21279]
[1778906052007,23.44,78865.92,1.1,-0.09035,0.00016,7.18778]
[1778906053187,23.44,78865.92,1.1,-0.09035,0.00016,7.18778]
[1778906053228,23.44,78871.96,1.1,-0.08939,0.00016,7.13152]
[1778906055395,23.43,78900.28,1.1,-0.08503,0.00015,6.87252]
[1778906058434,23.43,78904.75,1.1,-0.08434,0.00015,6.83082]
[1778906059030,23.43,78904.72,1.1,-0.08432,0.00015,6.82996]
[1778906064065,23.43,78898.62,1.1,-0.08522,0.00015,6.88381]
[1778906069100,23.43,78889.57,1.1,-0.08658,0.00015,6.96484]
[1778906074135,23.42,78891.99,1.1,-0.08612,0.00015,6.9355]
[1778906077287,23.42,78880.6,1.1,-0.08785,0.00015,7.03826]
[1778906081981,23.42,78880.71,1.1,-0.08781,0.00015,7.03566]
[1778906083202,23.42,78868.35,1.1,-0.08971,0.00016,7.14811]
[1778906086365,23.41,78857.42,1.1,-0.09141,0.00016,7.24705]
[1778906086620,23.41,78857.42,1.1,-0.09141,0.00016,7.24705]
[1778906086632,23.41,78857.42,1.1,-0.09141,0.00016,7.24705]
[1778906087399,23.41,78844.67,1.1,-0.09344,0.00016,7.36477]
[1778906088552,23.41,78844.67,1.1,-0.09343,0.00016,7.36405]
[1778906088803,23.41,78844.67,1.1,-0.09343,0.00016,7.36405]
[1778906089246,23.41,78846.2,1.1,-0.09317,0.00016,7.34891]
[1778906094281,23.4,78852.72,1.1,-0.09205,0.00016,7.28406]
[1778906099320,23.39,78862.61,1.1,-0.09041,0.00016,7.18861]
[1778906104351,23.39,78869.3,1.1,-0.08931,0.00016,7.12403]
[1778906108182,23.39,78869.45,1.1,-0.08926,0.00016,7.121]
[1778906109386,23.38,78878.66,1.1,-0.08781,0.00015,7.03548]
[1778906111403,23.38,78889.25,1.1,-0.08617,0.00015,6.93817]
[1778906114421,23.38,78899.72,1.1,-0.08457,0.00015,6.84269]
[1778906119462,23.38,78899.65,1.1,-0.08454,0.00015,6.84073]
[1778906124490,23.37,78899.7,1.1,-0.0845,0.00015,6.83805]
[1778906129534,23.37,78902.86,1.1,-0.08399,0.00015,6.80772]
[1778906134563,23.37,78903.67,1.1,-0.0838,0.00015,6.79399]
[1778906139599,23.37,78903.27,1.1,-0.08385,0.00015,6.7968]
[1778906144634,23.37,78895.29,1.1,-0.08503,0.00015,6.86799]
[1778906149669,23.36,78887.05,1.1,-0.08627,0.00015,6.94195]
[1778906153699,23.36,78896.71,1.1,-0.08476,0.00015,6.85172]
[1778906158732,23.36,78895.94,1.1,-0.08485,0.00015,6.8568]
[1778906163768,23.35,78898.82,1.1,-0.08437,0.00015,6.82802]
[1778906168804,23.35,78903.18,1.1,-0.08371,0.00015,6.78812]
[1778906173840,23.35,78902.9,1.1,-0.08375,0.00015,6.79083]
[1778906178873,23.35,78903.58,1.1,-0.08365,0.00015,6.78497]
[1778906183908,23.35,78903.71,1.1,-0.08364,0.00015,6.78417]
[1778906188942,23.35,78906.83,1.1,-0.08318,0.00015,6.75645]
[1778906193978,23.35,78907.6,1.1,-0.08301,0.00015,6.7438]
[1778906198146,23.35,78916.37,1.1,-0.08172,0.00015,6.66584]
[1778906204049,23.35,78916.72,1.1,-0.08167,0.00015,6.6625]
[1778906209084,23.35,78918.48,1.1,-0.0814,0.00015,6.64604]
[1778906214119,23.35,78920.41,1.1,-0.0811,0.00015,6.62813]
[1778906219154,23.35,78922.42,1.1,-0.0808,0.00015,6.60964]
[1778906224190,23.35,78919.91,1.1,-0.08116,0.00015,6.63149]
[1778906229225,23.35,78920.89,1.1,-0.08101,0.00015,6.62219]
[1778906234259,23.35,78923.05,1.1,-0.08069,0.00015,6.60288]
[1778906239294,23.35,78928.26,1.1,-0.07996,0.00014,6.55777]
[1778906244331,23.35,78926.75,1.1,-0.08019,0.00014,6.57223]
[1778906249367,23.35,78927.14,1.1,-0.08015,0.00014,6.56963]
[1778906254400,23.35,78930.7,1.1,-0.07957,0.00014,6.53172]
[1778906259435,23.35,78930.58,1.1,-0.0796,0.00014,6.53384]
[1778906264470,23.35,78923.71,1.1,-0.0806,0.00015,6.59514]
[1778906269506,23.36,78921.18,1.1,-0.08099,0.00015,6.61893]
[1778906274542,23.36,78922.81,1.1,-0.08076,0.00015,6.60477]
[1778906280583,23.36,78928.9,1.1,-0.07991,0.00014,6.55268]
[1778906288639,23.37,78928.33,1.1,-0.08004,0.00014,6.56069]
[1778906295688,23.37,78926.99,1.1,-0.08024,0.00014,6.57343]
[1778906300722,23.37,78919.46,1.1,-0.08133,0.00015,6.64]
[1778906306739,23.37,78918.59,1.1,-0.08145,0.00015,6.64729]
[1778906310793,23.36,78909.76,1.1,-0.08272,0.00015,6.72467]
[1778906315828,23.36,78906.16,1.1,-0.08316,0.00015,6.7491]
[1778906320864,23.36,78902.31,1.1,-0.0837,0.00015,6.78146]
[1778906326910,23.35,78901.99,1.1,-0.0837,0.00015,6.78136]
[1778906331940,23.35,78908.35,1.1,-0.08273,0.00015,6.72263]
[1778906339150,23.35,78907.02,1.1,-0.08292,0.00015,6.73465]
[1778906345031,23.35,78904.45,1.1,-0.0833,0.00015,6.7576]
[1778906350065,23.35,78904.41,1.1,-0.0833,0.00015,6.75764]
[1778906355102,23.35,78902.16,1.1,-0.08363,0.00015,6.7775]
[1778906360136,23.35,78901.55,1.1,-0.08372,0.00015,6.7827]
[1778906365171,23.35,78902.1,1.1,-0.08364,0.00015,6.77758]
[1778906370209,23.35,78901.84,1.1,-0.08367,0.00015,6.77985]
[1778906376248,23.35,78901.57,1.1,-0.08365,0.00015,6.77636]
[1778906382290,23.34,78900.79,1.1,-0.08376,0.00015,6.78293]
[1778906387326,23.35,78901.28,1.1,-0.08369,0.00015,6.77869]
[1778906396389,23.35,78900.89,1.1,-0.08376,0.00015,6.78269]
[1778906399744,23.35,78899.93,1.1,-0.0839,0.00015,6.79148]
[1778906399820,23.35,78899.83,1.1,-0.08392,0.00015,6.79252]
[1778906405452,23.35,78899.1,1.1,-0.08403,0.00015,6.79948]
[1778906410487,23.35,78898.86,1.1,-0.08408,0.00015,6.80207]
[1778906417537,23.35,78898.89,1.1,-0.08408,0.00015,6.80247]
[1778906422103,23.35,78898.88,1.1,-0.08409,0.00015,6.80277]
[1778906424593,23.35,78913.45,1.1,-0.08193,0.00015,6.67255]
[1778906425729,23.35,78913.45,1.1,-0.08193,0.00015,6.67255]
[1778906425742,23.35,78921.4,1.1,-0.08078,0.00015,6.60197]
[1778906432641,23.35,78924.39,1.1,-0.08028,0.00014,6.56936]
[1778906437678,23.35,78923.02,1.1,-0.08051,0.00015,6.58336]
[1778906442713,23.36,78922.11,1.1,-0.08067,0.00015,6.59319]
[1778906447747,23.36,78922.58,1.1,-0.0806,0.00015,6.58937]
[1778906450058,23.36,78927.75,1.1,-0.07986,0.00014,6.54394]
[1778906455806,23.36,78933.63,1.1,-0.07907,0.00014,6.4952]
[1778906457974,23.37,78933.69,1.1,-0.07908,0.00014,6.49577]
[1778906461862,23.37,78935.39,1.1,-0.07886,0.00014,6.48243]
[1778906470087,23.38,78937.28,1.1,-0.07868,0.00014,6.47137]
[1778906475946,23.38,78941.08,1.1,-0.07816,0.00014,6.43905]
[1778906480981,23.38,78942.84,1.1,-0.07792,0.00014,6.42422]
[1778906486018,23.38,78948.58,1.1,-0.07712,0.00014,6.37484]
[1778906491051,23.39,78951.38,1.1,-0.0767,0.00014,6.34621]
[1778906496087,23.39,78951.8,1.1,-0.0767,0.00014,6.34646]
[1778906501127,23.4,78950.83,1.1,-0.0769,0.00014,6.35869]
[1778906509184,23.41,78950.34,1.1,-0.07706,0.00014,6.36874]
[1778906514218,23.42,78951.09,1.1,-0.07701,0.00014,6.36566]
[1778906520439,23.43,78952.96,1.1,-0.07681,0.00014,6.3536]
[1778906526908,23.43,78945.63,1.1,-0.0779,0.00014,6.42096]
[1778906532348,23.44,78940.19,1.1,-0.07873,0.00014,6.47267]
[1778906537383,23.44,78941.94,1.1,-0.07852,0.00014,6.4596]
[1778906542418,23.45,78943.16,1.1,-0.07836,0.00014,6.44995]
[1778906547453,23.45,78943.2,1.1,-0.0784,0.00014,6.45201]
[1778906548300,23.45,78943.2,1.1,-0.0784,0.00014,6.45201]
[1778906550909,23.45,78940.47,1.1,-0.0788,0.00014,6.47689]
[1778906550913,23.45,78938.74,1.1,-0.07905,0.00014,6.49252]
[1778906556516,23.46,78939.5,1.1,-0.07892,0.00014,6.48258]
[1778906567590,23.47,78939.75,1.1,-0.07897,0.00014,6.48535]
[1778906572628,23.47,78939.83,1.1,-0.07899,0.00014,6.4869]
[1778906580860,23.48,78937.91,1.1,-0.07932,0.00014,6.50734]
[1778906588741,23.48,78937.68,1.1,-0.07941,0.00014,6.51284]
[1778906593777,23.49,78937.04,1.1,-0.07954,0.00014,6.52062]
[1778906601001,23.49,78936.17,1.1,-0.07972,0.00014,6.53166]
[1778906606868,23.5,78935.22,1.1,-0.07991,0.00014,6.54325]
[1778906613000,23.51,78936.38,1.1,-0.07976,0.00014,6.53202]
[1778906619959,23.52,78936.56,1.1,-0.0798,0.00014,6.5347]
[1778906626001,23.52,78936.69,1.1,-0.07982,0.00014,6.53616]
[1778906631037,23.52,78936.95,1.1,-0.07981,0.00014,6.53569]
[1778906637078,23.53,78937.65,1.1,-0.07975,0.00014,6.53177]
[1778906647145,23.54,78937.59,1.1,-0.07982,0.00014,6.53589]
[1778906656211,23.54,78937.34,1.1,-0.0799,0.00014,6.54121]
[1778906659796,23.54,78937.34,1.1,-0.0799,0.00014,6.54121]
[1778906659910,23.54,78937.34,1.1,-0.0799,0.00014,6.54121]
[1778906659953,23.54,78937.63,1.1,-0.07988,0.00014,6.53969]
[1778906661518,23.54,78937.63,1.1,-0.07988,0.00014,6.54003]
[1778906661894,23.54,78937.63,1.1,-0.07988,0.00014,6.54003]
[1778906661936,23.54,78945.04,1.1,-0.07883,0.00014,6.47499]
[1778906664316,23.54,78945.52,1.1,-0.07876,0.00014,6.47074]
[1778906664394,23.54,78946.57,1.1,-0.07861,0.00014,6.46156]
[1778906670967,23.54,78948.64,1.1,-0.07832,0.00014,6.44402]
[1778906679372,23.55,78948.73,1.1,-0.0783,0.00014,6.44062]
[1778906685424,23.55,78945.36,1.1,-0.0788,0.00014,6.47169]
[1778906690461,23.56,78941.85,1.1,-0.07932,0.00014,6.50355]
[1778906698513,23.56,78939.17,1.1,-0.07975,0.00014,6.52975]
[1778906703549,23.56,78937.71,1.1,-0.07998,0.00014,6.54419]
[1778906708585,23.57,78933.81,1.1,-0.08056,0.00014,6.57983]
[1778906713619,23.57,78931.42,1.1,-0.08093,0.00014,6.60203]
[1778906718654,23.57,78929.69,1.1,-0.0812,0.00014,6.61835]
[1778906723826,23.57,78929.04,1.1,-0.0813,0.00015,6.62492]
[1778906731921,23.58,78929.46,1.1,-0.08121,0.00014,6.61726]
[1778906741992,23.58,78929.8,1.1,-0.0812,0.00014,6.61658]
[1778906749873,23.58,78930.06,1.1,-0.08119,0.00014,6.61625]
[1778906755914,23.59,78930.56,1.1,-0.08114,0.00014,6.61325]
[1778906760949,23.59,78931.12,1.1,-0.08108,0.00014,6.60942]
[1778906766991,23.59,78931.58,1.1,-0.08104,0.00014,6.60671]
[1778906772203,23.59,78931.83,1.1,-0.08102,0.00014,6.60586]
[1778906779075,23.6,78932.07,1.1,-0.08101,0.00014,6.60508]
[1778906784110,23.6,78931.99,1.1,-0.08104,0.00014,6.60692]
[1778906789145,23.6,78931.7,1.1,-0.0811,0.00014,6.61061]
[1778906794188,23.6,78921.73,1.1,-0.0825,0.00015,6.69377]
[1778906799224,23.6,78919.98,1.1,-0.08277,0.00015,6.70961]
[1778906804260,23.6,78919.53,1.1,-0.08283,0.00015,6.71378]
[1778906809294,23.6,78920.83,1.1,-0.08265,0.00015,6.70242]
[1778906814337,23.6,78922.78,1.1,-0.08236,0.00015,6.68481]
[1778906816351,23.6,78932.22,1.1,-0.08098,0.00014,6.60114]
[1778906821386,23.6,78931.17,1.1,-0.08112,0.00014,6.60978]
[1778906827428,23.6,78929.2,1.1,-0.0814,0.00015,6.62701]
[1778906832623,23.6,78930.55,1.1,-0.08119,0.00014,6.61385]
[1778906839513,23.6,78931.95,1.1,-0.08099,0.00014,6.60167]
[1778906844548,23.6,78931.99,1.1,-0.08097,0.00014,6.60041]
[1778906851600,23.6,78932.78,1.1,-0.08081,0.00014,6.58887]
[1778906856635,23.6,78937.75,1.1,-0.0801,0.00014,6.54533]
[1778906861670,23.6,78945.33,1.1,-0.07901,0.00014,6.4785]
[1778906866705,23.6,78945.82,1.1,-0.07893,0.00014,6.47393]
[1778906871740,23.6,78949.86,1.1,-0.07836,0.00014,6.43866]
[1778906876775,23.6,78953.77,1.1,-0.07781,0.00014,6.4048]
[1778906878789,23.6,78962.15,1.1,-0.07665,0.00014,6.33247]
[1778906884831,23.6,78959.71,1.1,-0.077,0.00014,6.35444]
[1778906889866,23.6,78961.79,1.1,-0.07672,0.00014,6.33716]
[1778906894901,23.6,78963.0,1.1,-0.07657,0.00014,6.32743]
[1778906897921,23.6,78950.25,1.1,-0.07836,0.00014,6.43869]
[1778906903115,23.6,78951.05,1.1,-0.07825,0.00014,6.43166]
[1778906913027,23.6,78954.04,1.1,-0.07777,0.00014,6.39993]
[1778906918062,23.6,78954.11,1.1,-0.07776,0.00014,6.39947]
[1778906923255,23.61,78955.43,1.1,-0.07759,0.00014,6.38871]
[1778906933325,23.61,78955.16,1.1,-0.07763,0.00014,6.39158]
[1778906939211,23.61,78954.4,1.1,-0.07774,0.00014,6.3984]
[1778906944246,23.61,78954.42,1.1,-0.07774,0.00014,6.39839]
[1778906954315,23.61,78954.34,1.1,-0.07776,0.00014,6.3994]
[1778906959350,23.61,78953.32,1.1,-0.0779,0.00014,6.40834]
[1778906967407,23.61,78953.23,1.1,-0.07797,0.00014,6.41279]
[1778906973606,23.62,78952.74,1.1,-0.078,0.00014,6.41206]
[1778906979489,23.62,78951.42,1.1,-0.07818,0.00014,6.4235]
[1778906984525,23.62,78945.5,1.1,-0.07903,0.00014,6.47581]
[1778906990567,23.62,78945.91,1.1,-0.07901,0.00014,6.47441]
[1778906996759,23.62,78947.06,1.1,-0.07887,0.00014,6.46589]
[1778907003836,23.63,78947.2,1.1,-0.0789,0.00014,6.46808]
[1778907010706,23.64,78947.2,1.1,-0.07894,0.00014,6.4707]
[1778907015745,23.64,78946.87,1.1,-0.07902,0.00014,6.47547]
[1778907022795,23.64,78947.41,1.1,-0.07899,0.00014,6.47344]
[1778907029844,23.65,78947.98,1.1,-0.07895,0.00014,6.4712]
[1778907034879,23.65,78947.36,1.1,-0.07901,0.00014,6.47262]
[1778907042935,23.66,78945.85,1.1,-0.07933,0.00014,6.49238]
[1778907047975,23.67,78946.88,1.1,-0.07922,0.00014,6.48576]
[1778907053005,23.67,78940.82,1.1,-0.08012,0.00014,6.54068]
[1778907059046,23.68,78941.71,1.1,-0.08002,0.00014,6.53507]
[1778907065091,23.68,78942.35,1.1,-0.07997,0.00014,6.53172]
[1778907074327,23.69,78943.58,1.1,-0.07985,0.00014,6.52443]
[1778907080195,23.69,78943.48,1.1,-0.0799,0.00014,6.52765]
[1778907086238,23.69,78942.95,1.1,-0.07998,0.00014,6.53244]
[1778907093287,23.69,78942.48,1.1,-0.07996,0.00014,6.52944]
[1778907101344,23.69,78941.44,1.1,-0.08009,0.00014,6.53709]
[1778907108393,23.69,78940.68,1.1,-0.08018,0.00014,6.54241]
[1778907113429,23.68,78939.24,1.1,-0.08037,0.00014,6.554]
[1778907118465,23.68,78938.39,1.1,-0.08047,0.00014,6.56038]
[1778907124507,23.68,78937.53,1.1,-0.08057,0.00014,6.56628]
[1778907129542,23.68,78943.74,1.1,-0.07967,0.00014,6.51108]
[1778907135584,23.67,78943.18,1.1,-0.07973,0.00014,6.51504]
[1778907141626,23.67,78942.66,1.1,-0.07979,0.00014,6.51869]
[1778907146661,23.67,78939.02,1.1,-0.0803,0.00014,6.5497]
[1778907151696,23.67,78936.7,1.1,-0.08055,0.00014,6.56314]
[1778907157621,23.67,78935.55,1.1,-0.0807,0.00014,6.57247]
[1778907158745,23.67,78925.4,1.1,-0.08217,0.00015,6.66115]
[1778907162773,23.66,78914.75,1.1,-0.08371,0.00015,6.75398]
[1778907167808,23.66,78911.56,1.1,-0.08417,0.00015,6.782]
[1778907173850,23.66,78915.54,1.1,-0.08355,0.00015,6.74464]
[1778907179681,23.66,78914.43,1.1,-0.08369,0.00015,6.75303]
[1778907185117,23.65,78913.83,1.1,-0.08371,0.00015,6.75417]
[1778907190970,23.65,78916.35,1.1,-0.08332,0.00015,6.73066]
[1778907196007,23.65,78914.92,1.1,-0.08353,0.00015,6.74324]
[1778907201039,23.65,78915.15,1.1,-0.08348,0.00015,6.74022]
[1778907206075,23.64,78916.64,1.1,-0.08325,0.00015,6.72663]
[1778907215327,23.64,78917.18,1.1,-0.08305,0.00015,6.71206]
[1778907220409,23.64,78921.15,1.1,-0.08244,0.00015,6.67568]
[1778907226214,23.64,78924.42,1.1,-0.08198,0.00015,6.64785]
[1778907231249,23.64,78923.1,1.1,-0.08219,0.00015,6.66011]
[1778907240315,23.64,78923.04,1.1,-0.08221,0.00015,6.66157]
[1778907245547,23.64,78918.72,1.1,-0.08285,0.00015,6.70004]
[1778907252410,23.64,78918.65,1.1,-0.08286,0.00015,6.70089]
[1778907263487,23.64,78920.37,1.1,-0.08262,0.00015,6.68622]
[1778907268522,23.64,78928.21,1.1,-0.08148,0.00015,6.61736]
[1778907273558,23.64,78927.91,1.1,-0.08147,0.00015,6.61488]
[1778907278598,23.65,78929.54,1.1,-0.08125,0.00014,6.60146]
[1778907284640,23.65,78933.59,1.1,-0.08069,0.00014,6.56725]
[1778907290684,23.65,78933.56,1.1,-0.08072,0.00014,6.5691]
[1778907295717,23.65,78932.87,1.1,-0.08084,0.00014,6.57669]
[1778907300752,23.65,78932.44,1.1,-0.08089,0.00014,6.5795]
[1778907305968,23.65,78931.75,1.1,-0.08097,0.00014,6.58458]
[1778907311829,23.65,78931.62,1.1,-0.08097,0.00014,6.5845]
[1778907318878,23.65,78931.48,1.1,-0.08097,0.00014,6.58431]
[1778907323913,23.64,78930.63,1.1,-0.08107,0.00014,6.59075]
[1778907336180,23.64,78929.73,1.1,-0.0811,0.00014,6.59011]
[1778907342044,23.64,78930.62,1.1,-0.08095,0.00014,6.58102]
[1778907347080,23.64,78931.49,1.1,-0.08081,0.00014,6.57243]
[1778907356320,23.63,78931.71,1.1,-0.08075,0.00014,6.56887]
[1778907362501,23.63,78931.54,1.1,-0.08079,0.00014,6.57127]
[1778907369233,23.64,78938.21,1.1,-0.07987,0.00014,6.5154]
[1778907376460,23.64,78939.96,1.1,-0.07966,0.00014,6.50269]
[1778907383330,23.64,78941.78,1.1,-0.07941,0.00014,6.48723]
[1778907390381,23.64,78941.29,1.1,-0.07948,0.00014,6.49114]
[1778907396017,23.64,78941.0,1.1,-0.07945,0.00014,6.48764]
[1778907406671,23.64,78942.15,1.1,-0.07928,0.00014,6.47702]
[1778907416743,23.64,78942.11,1.1,-0.07928,0.00014,6.47684]
[1778907423611,23.64,78942.4,1.1,-0.07923,0.00014,6.47392]
[1778907428646,23.64,78942.27,1.1,-0.07926,0.00014,6.47612]
[1778907433681,23.65,78948.1,1.1,-0.07846,0.00014,6.4269]
[1778907438718,23.65,78948.71,1.1,-0.07838,0.00014,6.42183]
[1778907443751,23.65,78947.9,1.1,-0.0785,0.00014,6.42908]
[1778907448786,23.65,78948.49,1.1,-0.07842,0.00014,6.42416]
[1778907457023,23.65,78951.54,1.1,-0.07793,0.00014,6.39243]
[1778907462885,23.65,78952.02,1.1,-0.07787,0.00014,6.38873]
[1778907469933,23.65,78953.5,1.1,-0.07768,0.00014,6.37644]
[1778907477165,23.65,78953.49,1.1,-0.07768,0.00014,6.37698]
[1778907483023,23.65,78958.55,1.1,-0.07698,0.00014,6.33369]
[1778907488059,23.65,78960.93,1.1,-0.07666,0.00014,6.31377]
[1778907493595,23.65,78961.35,1.1,-0.07661,0.00014,6.31029]
[1778907500144,23.66,78961.38,1.1,-0.07663,0.00014,6.31163]
[1778907506450,23.66,78961.33,1.1,-0.07664,0.00014,6.31263]
[1778907511221,23.66,78968.52,1.1,-0.0756,0.00014,6.24554]
[1778907517446,23.66,78969.32,1.1,-0.07549,0.00014,6.239]
[1778907525319,23.66,78969.95,1.1,-0.07541,0.00014,6.234]
[1778907530354,23.66,78970.4,1.1,-0.07535,0.00014,6.23036]
[1778907535390,23.66,78975.34,1.1,-0.07469,0.00014,6.18901]
[1778907540426,23.66,78976.3,1.1,-0.07459,0.00014,6.18243]
[1778907547656,23.67,78976.05,1.1,-0.07466,0.00014,6.18689]
[1778907556538,23.67,78976.83,1.1,-0.0746,0.00014,6.18327]
[1778907561574,23.68,78977.76,1.1,-0.0745,0.00014,6.1771]
[1778907566609,23.68,78977.43,1.1,-0.07457,0.00014,6.18164]
[1778907572651,23.68,78977.01,1.1,-0.07459,0.00014,6.18082]
[1778907577868,23.68,78975.11,1.1,-0.07486,0.00014,6.19759]
[1778907585741,23.69,78975.85,1.1,-0.07477,0.00014,6.19226]
[1778907595811,23.69,78975.92,1.1,-0.07478,0.00014,6.19294]
[1778907600851,23.69,78977.3,1.1,-0.07461,0.00014,6.18191]
[1778907605884,23.69,78977.87,1.1,-0.07454,0.00014,6.17785]
[1778907612933,23.69,78977.39,1.1,-0.07463,0.00014,6.18305]
[1778907617969,23.69,78977.1,1.1,-0.07468,0.00014,6.18632]
[1778907623002,23.7,78977.67,1.1,-0.07461,0.00014,6.18231]
[1778907628039,23.7,78977.52,1.1,-0.07465,0.00014,6.18459]
[1778907632068,23.7,78965.26,1.1,-0.07627,0.00014,6.28386]
[1778907637104,23.7,78965.97,1.1,-0.07618,0.00014,6.27784]
[1778907642138,23.7,78966.97,1.1,-0.07604,0.00014,6.26943]
[1778907648362,23.7,78965.19,1.1,-0.07629,0.00014,6.28481]
[1778907654222,23.7,78960.86,1.1,-0.07689,0.00014,6.32206]
[1778907659257,23.7,78961.0,1.1,-0.07687,0.00014,6.32065]
[1778907664294,23.7,78962.02,1.1,-0.07672,0.00014,6.31172]
[1778907667316,23.7,78951.2,1.1,-0.07823,0.00014,6.40489]
[1778907675372,23.7,78951.17,1.1,-0.07821,0.00014,6.40384]
[1778907681414,23.69,78951.15,1.1,-0.0782,0.00014,6.40305]
[1778907686450,23.69,78949.4,1.1,-0.07843,0.00014,6.41731]
[1778907688642,23.69,78931.46,1.1,-0.08099,0.00014,6.57338]
[1778907694505,23.69,78922.43,1.1,-0.08219,0.00015,6.64424]
[1778907699540,23.68,78920.01,1.1,-0.0825,0.00015,6.6629]
[1778907704575,23.68,78919.82,1.1,-0.08249,0.00015,6.66189]
[1778907709616,23.67,78917.4,1.1,-0.0828,0.00015,6.68059]
[1778907714650,23.67,78912.96,1.1,-0.08341,0.00015,6.71698]
[1778907721699,23.66,78909.07,1.1,-0.08391,0.00015,6.74685]
[1778907727741,23.65,78910.93,1.1,-0.08356,0.00015,6.72636]
[1778907732778,23.64,78907.76,1.1,-0.08398,0.00015,6.75118]
[1778907737811,23.64,78905.72,1.1,-0.08422,0.00015,6.76579]
[1778907742846,23.63,78896.6,1.1,-0.08555,0.00015,6.84472]
[1778907744029,23.63,78896.6,1.1,-0.08555,0.00015,6.84472]
[1778907744031,23.63,78881.2,1.1,-0.0879,0.00015,6.98304]
[1778907746874,23.63,78891.55,1.1,-0.08627,0.00015,6.88751]
[1778907748097,23.63,78891.55,1.1,-0.08627,0.00015,6.88751]
[1778907748162,23.63,78893.84,1.1,-0.08592,0.00015,6.86641]
[1778907753927,23.62,78893.69,1.1,-0.08583,0.00015,6.85892]
[1778907759134,23.62,78895.58,1.1,-0.08551,0.00015,6.83981]
[1778907765001,23.61,78898.88,1.1,-0.08497,0.00015,6.80779]
[1778907770039,23.61,78897.98,1.1,-0.08507,0.00015,6.81397]
[1778907774068,23.61,78905.9,1.1,-0.08386,0.00015,6.74176]
[1778907777089,23.61,78914.02,1.1,-0.08264,0.00015,6.66883]
[1778907782126,23.6,78914.82,1.1,-0.08252,0.00015,6.66102]
[1778907785198,23.6,78922.54,1.1,-0.08138,0.00015,6.59253]
[1778907786610,23.6,78923.12,1.1,-0.08129,0.00015,6.58735]
[1778907787161,23.6,78923.2,1.1,-0.08128,0.00015,6.58662]
[1778907792196,23.6,78926.23,1.1,-0.08082,0.00015,6.55854]
[1778907794210,23.6,78934.36,1.1,-0.07963,0.00014,6.48618]
[1778907799245,23.6,78941.42,1.1,-0.07861,0.00014,6.42344]
[1778907804282,23.6,78949.57,1.1,-0.07745,0.00014,6.3523]
[1778907809485,23.6,78949.87,1.1,-0.0774,0.00014,6.34946]
[1778907815357,23.6,78949.28,1.1,-0.07742,0.00014,6.3482]
[1778907820391,23.59,78949.73,1.1,-0.07735,0.00014,6.34395]
[1778907825433,23.59,78949.31,1.1,-0.0774,0.00014,6.34727]
[1778907830464,23.59,78951.53,1.1,-0.07709,0.00014,6.32776]
[1778907836505,23.59,78950.81,1.1,-0.07718,0.00014,6.33375]
[1778907842547,23.59,78950.14,1.1,-0.07727,0.00014,6.33927]
[1778907847582,23.59,78949.89,1.1,-0.0773,0.00014,6.34119]
[1778907852617,23.59,78949.86,1.1,-0.0773,0.00014,6.34118]
[1778907858659,23.59,78949.42,1.1,-0.07736,0.00014,6.34465]
[1778907863694,23.59,78949.81,1.1,-0.07731,0.00014,6.34164]
[1778907868729,23.59,78948.76,1.1,-0.07747,0.00014,6.35153]
[1778907873764,23.59,78949.33,1.1,-0.07734,0.00014,6.34146]
[1778907879806,23.6,78948.88,1.1,-0.07742,0.00014,6.34629]
[1778907884841,23.6,78948.69,1.1,-0.07746,0.00014,6.34867]
[1778907890050,23.6,78948.59,1.1,-0.07748,0.00014,6.35027]
[1778907895919,23.6,78948.48,1.1,-0.07751,0.00014,6.35206]
[1778907901960,23.6,78948.56,1.1,-0.07751,0.00014,6.3522]
[1778907906995,23.6,78948.5,1.1,-0.07753,0.00014,6.35339]
[1778907912030,23.6,78948.71,1.1,-0.07751,0.00014,6.35225]
[1778907920260,23.61,78948.59,1.1,-0.07755,0.00014,6.35437]
[1778907926135,23.61,78942.16,1.1,-0.07847,0.00014,6.41095]
[1778907931170,23.61,78942.63,1.1,-0.07834,0.00014,6.40119]
[1778907936206,23.61,78942.93,1.1,-0.0783,0.00014,6.39888]
[1778907941241,23.61,78944.13,1.1,-0.07814,0.00014,6.3888]
[1778907949298,23.61,78944.47,1.1,-0.0781,0.00014,6.38642]
[1778907954333,23.61,78945.1,1.1,-0.07802,0.00014,6.3813]
[1778907959368,23.61,78955.21,1.1,-0.07661,0.00014,6.29435]
[1778907965410,23.62,78961.63,1.1,-0.07574,0.00014,6.2407]
[1778907970613,23.62,78962.01,1.1,-0.07571,0.00014,6.23867]
[1778907980683,23.62,78961.01,1.1,-0.07586,0.00014,6.24788]
[1778907985865,23.62,78961.62,1.1,-0.07577,0.00014,6.24254]
[1778907991591,23.62,78961.46,1.1,-0.07576,0.00014,6.23948]
[1778907996628,23.62,78967.73,1.1,-0.0749,0.00014,6.18648]
[1778908000823,23.62,78976.56,1.1,-0.07371,0.00014,6.11175]
[1778908006700,23.63,78979.52,1.1,-0.07334,0.00013,6.08852]
[1778908011734,23.63,78978.41,1.1,-0.07352,0.00013,6.09979]
[1778908016768,23.63,78972.49,1.1,-0.07435,0.00014,6.1518]
[1778908021804,23.64,78972.93,1.1,-0.07431,0.00014,6.14953]
[1778908026839,23.64,78972.93,1.1,-0.07434,0.00014,6.15103]
[1778908031874,23.64,78972.98,1.1,-0.07435,0.00014,6.15212]
[1778908037917,23.65,78973.23,1.1,-0.07435,0.00014,6.1518]
[1778908042951,23.65,78970.59,1.1,-0.07473,0.00014,6.17575]
[1778908047985,23.65,78970.7,1.1,-0.07474,0.00014,6.17616]
[1778908053023,23.65,78970.52,1.1,-0.07472,0.00014,6.17324]
[1778908061249,23.66,78969.22,1.1,-0.07494,0.00014,6.1866]
[1778908067122,23.66,78968.96,1.1,-0.075,0.00014,6.19047]
[1778908072157,23.66,78967.99,1.1,-0.07515,0.00014,6.20012]
[1778908077192,23.67,78964.02,1.1,-0.07571,0.00014,6.23517]
[1778908088273,23.67,78965.2,1.1,-0.07559,0.00014,6.22735]
[1778908093304,23.67,78964.36,1.1,-0.07572,0.00014,6.23553]
[1778908097333,23.67,78955.71,1.1,-0.07693,0.00014,6.3105]
[1778908102369,23.67,78953.95,1.1,-0.07717,0.00014,6.32524]
[1778908111603,23.67,78954.26,1.1,-0.07704,0.00014,6.31544]
[1778908117473,23.67,78953.97,1.1,-0.07707,0.00014,6.31737]
[1778908122510,23.67,78954.49,1.1,-0.07699,0.00014,6.31236]
[1778908127544,23.67,78954.36,1.1,-0.077,0.00014,6.31297]
[1778908132579,23.67,78954.66,1.1,-0.07695,0.00014,6.30979]
[1778908137614,23.66,78955.01,1.1,-0.07689,0.00014,6.30633]
[1778908142652,23.66,78954.97,1.1,-0.07689,0.00014,6.30624]
[1778908148694,23.66,78954.99,1.1,-0.07688,0.00014,6.30556]
[1778908154409,23.66,78955.01,1.1,-0.07687,0.00014,6.30507]
[1778908161954,23.66,78955.0,1.1,-0.07689,0.00014,6.3059]
[1778908167827,23.66,78955.21,1.1,-0.07687,0.00014,6.30475]
[1778908172862,23.67,78955.17,1.1,-0.07682,0.00014,6.29975]
[1778908177897,23.67,78955.3,1.1,-0.07681,0.00014,6.29924]
[1778908182188,23.67,78964.93,1.1,-0.07549,0.00014,6.21714]
[1778908187967,23.67,78964.23,1.1,-0.07561,0.00014,6.22463]
[1778908194010,23.67,78963.65,1.1,-0.07571,0.00014,6.231]
[1778908202330,23.68,78962.02,1.1,-0.07596,0.00014,6.24676]
[1778908211132,23.68,78961.6,1.1,-0.07605,0.00014,6.25213]
[1778908216169,23.68,78956.42,1.1,-0.07678,0.00014,6.29732]
[1778908221202,23.68,78955.65,1.1,-0.0769,0.00014,6.30456]
[1778908232543,23.68,78954.92,1.1,-0.07696,0.00014,6.3063]
[1778908239329,23.69,78955.09,1.1,-0.07695,0.00014,6.30557]
[1778908247384,23.69,78955.31,1.1,-0.07691,0.00014,6.30315]
[1778908252683,23.68,78954.73,1.1,-0.07698,0.00014,6.30781]
[1778908259474,23.68,78953.91,1.1,-0.07709,0.00014,6.31439]
[1778908264507,23.68,78948.94,1.1,-0.07778,0.00014,6.35666]
[1778908270067,23.68,78949.71,1.1,-0.07766,0.00014,6.34946]
[1778908276589,23.68,78950.11,1.1,-0.07759,0.00014,6.34523]
[1778908283261,23.68,78947.76,1.1,-0.07791,0.00014,6.36464]
[1778908291696,23.68,78947.53,1.1,-0.07785,0.00014,6.3593]
[1778908297739,23.67,78947.38,1.1,-0.07786,0.00014,6.35976]
[1778908300763,23.67,78956.29,1.1,-0.07661,0.00014,6.28273]
[1778908307811,23.67,78957.23,1.1,-0.07648,0.00014,6.27481]
[1778908313105,23.67,78957.52,1.1,-0.07644,0.00014,6.27236]
[1778908321906,23.67,78957.52,1.1,-0.07644,0.00014,6.27237]
[1778908331976,23.67,78958.05,1.1,-0.07637,0.00014,6.26774]
[1778908338022,23.67,78957.55,1.1,-0.07643,0.00014,6.27195]
[1778908343321,23.67,78957.51,1.1,-0.07644,0.00014,6.2722]
[1778908349100,23.67,78964.84,1.1,-0.07543,0.00014,6.20951]
[1778908354135,23.68,78964.72,1.1,-0.0754,0.00014,6.20608]
[1778908359169,23.68,78963.36,1.1,-0.07561,0.00014,6.21913]
[1778908365212,23.68,78963.99,1.1,-0.07555,0.00014,6.21536]
[1778908370248,23.68,78966.16,1.1,-0.07528,0.00014,6.19817]
[1778908375281,23.69,78966.19,1.1,-0.0753,0.00014,6.19938]
[1778908380316,23.69,78966.54,1.1,-0.07527,0.00014,6.19782]
[1778908385351,23.69,78968.45,1.1,-0.07503,0.00014,6.18303]
[1778908391393,23.7,78969.13,1.1,-0.07497,0.00014,6.17898]
[1778908396432,23.7,78969.9,1.1,-0.07488,0.00014,6.17377]
[1778908401467,23.7,78973.36,1.1,-0.07443,0.00014,6.14569]
[1778908406502,23.7,78973.2,1.1,-0.07448,0.00014,6.14845]
[1778908409523,23.71,78965.06,1.1,-0.0756,0.00014,6.21844]
[1778908414557,23.71,78966.79,1.1,-0.07531,0.00014,6.1986]
[1778908419594,23.71,78967.43,1.1,-0.07524,0.00014,6.19407]
[1778908426643,23.71,78968.11,1.1,-0.07517,0.00014,6.18964]
[1778908434698,23.71,78967.91,1.1,-0.07522,0.00014,6.19293]
[1778908439734,23.72,78967.54,1.1,-0.07529,0.00014,6.19711]
[1778908444769,23.72,78970.5,1.1,-0.0749,0.00014,6.17293]
[1778908454095,23.72,78970.56,1.1,-0.07493,0.00014,6.17482]
[1778908461893,23.73,78969.41,1.1,-0.07512,0.00014,6.18644]
[1778908471960,23.73,78969.24,1.1,-0.07511,0.00014,6.18422]
[1778908479014,23.73,78968.6,1.1,-0.07521,0.00014,6.19033]
[1778908483040,23.73,78960.34,1.1,-0.07635,0.00014,6.26098]
[1778908489083,23.73,78960.07,1.1,-0.07638,0.00014,6.26306]
[1778908490291,23.73,78970.13,1.1,-0.075,0.00014,6.17712]
[1778908496131,23.73,78975.42,1.1,-0.07429,0.00014,6.13312]
[1778908502173,23.74,78976.99,1.1,-0.07411,0.00014,6.12164]
[1778908508217,23.74,78970.97,1.1,-0.07495,0.00014,6.17427]
[1778908513252,23.74,78970.46,1.1,-0.07504,0.00014,6.1797]
[1778908521306,23.74,78970.32,1.1,-0.07508,0.00014,6.1826]
[1778908526341,23.75,78970.23,1.1,-0.07511,0.00014,6.18443]
[1778908533390,23.75,78969.96,1.1,-0.07511,0.00014,6.18233]
[1778908538425,23.75,78972.56,1.1,-0.07477,0.00014,6.16131]
[1778908543460,23.75,78974.38,1.1,-0.07455,0.00014,6.14717]
[1778908548496,23.76,78974.62,1.1,-0.07454,0.00014,6.14653]
[1778908554804,23.76,78973.67,1.1,-0.07469,0.00014,6.15622]
[1778908562594,23.76,78972.99,1.1,-0.07482,0.00014,6.16399]
[1778908567629,23.76,78972.31,1.1,-0.07492,0.00014,6.17083]
[1778908574944,23.77,78972.04,1.1,-0.07498,0.00014,6.17446]
[1778908585016,23.77,78972.44,1.1,-0.07496,0.00014,6.17294]
[1778908590791,23.77,78971.42,1.1,-0.07511,0.00014,6.18235]
[1778908595825,23.77,78966.95,1.1,-0.07567,0.00014,6.21499]
[1778908601867,23.77,78967.36,1.1,-0.07562,0.00014,6.21203]
[1778908606902,23.77,78967.37,1.1,-0.07563,0.00014,6.21243]
[1778908611937,23.78,78967.43,1.1,-0.07563,0.00014,6.21246]
[1778908617980,23.78,78967.51,1.1,-0.07563,0.00014,6.21249]
[1778908625296,23.78,78974.19,1.1,-0.07474,0.00014,6.15721]
[1778908631071,23.78,78974.76,1.1,-0.07468,0.00014,6.15364]
[1778908635099,23.78,78964.79,1.1,-0.07605,0.00014,6.23902]
[1778908640134,23.78,78964.8,1.1,-0.07606,0.00014,6.23939]
[1778908645437,23.79,78964.87,1.1,-0.07606,0.00014,6.23933]
[1778908651210,23.79,78964.76,1.1,-0.07602,0.00014,6.23505]
[1778908656246,23.79,78965.36,1.1,-0.07595,0.00014,6.2306]
[1778908665577,23.79,78965.46,1.1,-0.07596,0.00014,6.23106]
[1778908675647,23.79,78965.96,1.1,-0.07591,0.00014,6.22832]
[1778908681421,23.8,78966.25,1.1,-0.07589,0.00014,6.22678]
[1778908689478,23.8,78966.48,1.1,-0.07588,0.00014,6.22608]
[1778908695787,23.8,78966.65,1.1,-0.07587,0.00014,6.22559]
[1778908701562,23.8,78966.77,1.1,-0.07587,0.00014,6.2255]
[1778908712636,23.8,78966.59,1.1,-0.07585,0.00014,6.22276]
[1778908722706,23.81,78966.7,1.1,-0.07586,0.00014,6.22331]
[1778908727750,23.81,78966.77,1.1,-0.07586,0.00014,6.22345]
[1778908736070,23.81,78966.99,1.1,-0.07585,0.00014,6.22276]
[1778908741848,23.81,78967.19,1.1,-0.07584,0.00014,6.22194]
[1778908751915,23.81,78967.14,1.1,-0.07587,0.00014,6.22383]
[1778908756952,23.82,78967.09,1.1,-0.07589,0.00014,6.22498]
[1778908761992,23.82,78967.02,1.1,-0.07591,0.00014,6.2263]
[1778908772059,23.82,78966.9,1.1,-0.07589,0.00014,6.22288]
[1778908783139,23.82,78968.34,1.1,-0.07571,0.00014,6.21227]
[1778908789181,23.83,78969.84,1.1,-0.07552,0.00014,6.20044]
[1778908796490,23.83,78971.69,1.1,-0.07529,0.00014,6.18626]
[1778908802272,23.83,78971.69,1.1,-0.07531,0.00014,6.18744]
[1778908811368,23.83,78971.91,1.1,-0.0753,0.00014,6.18642]
[1778908816630,23.84,78970.98,1.1,-0.07546,0.00014,6.1964]
[1778908822415,23.84,78970.46,1.1,-0.07555,0.00014,6.20202]
[1778908827447,23.84,78970.18,1.1,-0.0756,0.00014,6.2054]
[1778908835503,23.84,78970.02,1.1,-0.07559,0.00014,6.20243]
[1778908842552,23.85,78969.6,1.1,-0.07567,0.00014,6.2074]
[1778908848595,23.85,78969.84,1.1,-0.07565,0.00014,6.20654]
[1778908853631,23.85,78970.31,1.1,-0.0756,0.00014,6.20351]
[1778908858666,23.85,78970.21,1.1,-0.07563,0.00014,6.20533]
[1778908863701,23.85,78969.56,1.1,-0.07574,0.00014,6.21175]
[1778908870751,23.86,78970.5,1.1,-0.07563,0.00014,6.20503]
[1778908875785,23.86,78970.46,1.1,-0.07565,0.00014,6.20627]
[1778908883844,23.86,78970.24,1.1,-0.0757,0.00014,6.20956]
[1778908893912,23.86,78970.62,1.1,-0.07561,0.00014,6.20216]
[1778908898950,23.86,78969.32,1.1,-0.0758,0.00014,6.21405]
[1778908903982,23.87,78966.97,1.1,-0.07614,0.00014,6.2346]
[1778908909018,23.87,78967.0,1.1,-0.07614,0.00014,6.23486]
[1778908917335,23.87,78967.38,1.1,-0.0761,0.00014,6.23249]
[1778908924123,23.87,78967.48,1.1,-0.0761,0.00014,6.2324]
[1778908931181,23.87,78968.45,1.1,-0.07598,0.00014,6.22496]
[1778908937517,23.87,78968.71,1.1,-0.07596,0.00014,6.22361]
[1778908944269,23.87,78968.71,1.1,-0.07597,0.00014,6.22435]
[1778908954339,23.88,78969.23,1.1,-0.07585,0.00014,6.21507]
[1778908959472,23.88,78969.58,1.1,-0.0758,0.00014,6.2119]
[1778908967727,23.87,78969.83,1.1,-0.07576,0.00014,6.20929]
[1778908975489,23.87,78969.92,1.1,-0.07574,0.00014,6.20816]
[1778908985556,23.87,78969.96,1.1,-0.07573,0.00014,6.20736]
[1778908992608,23.87,78969.79,1.1,-0.07575,0.00014,6.20848]
[1778908997937,23.87,78969.82,1.1,-0.07574,0.00014,6.20798]
[1778909003685,23.87,78969.51,1.1,-0.07578,0.00014,6.21033]
[1778909008720,23.87,78967.66,1.1,-0.07602,0.00014,6.2257]
[1778909013757,23.87,78966.89,1.1,-0.07606,0.00014,6.22601]
[1778909019797,23.87,78967.62,1.1,-0.07596,0.00014,6.21951]
[1778909028147,23.87,78967.59,1.1,-0.07595,0.00014,6.21943]
[1778909033896,23.87,78967.65,1.1,-0.07594,0.00014,6.21869]
[1778909046986,23.87,78967.15,1.1,-0.076,0.00014,6.22238]
[1778909050320,23.87,78966.53,1.1,-0.07609,0.00014,6.22757]
[1778909050358,23.87,78966.53,1.1,-0.07609,0.00014,6.22757]
[1778909050452,23.87,78966.38,1.1,-0.07611,0.00014,6.22881]
[1778909051040,23.87,78966.38,1.1,-0.07611,0.00014,6.22881]
[1778909051141,23.87,78966.38,1.1,-0.07611,0.00014,6.22876]
[1778909053167,23.87,78966.38,1.1,-0.07611,0.00014,6.22876]
[1778909053268,23.87,78966.38,1.1,-0.0761,0.00014,6.22868]
[1778909058359,23.87,78964.83,1.1,-0.07632,0.00014,6.24167]
[1778909064105,23.87,78964.62,1.1,-0.07634,0.00014,6.24324]
[1778909069140,23.87,78964.53,1.1,-0.07635,0.00014,6.24386]
[1778909078499,23.87,78964.47,1.1,-0.07629,0.00014,6.23822]
[1778909088569,23.87,78964.47,1.1,-0.07629,0.00014,6.23814]
[1778909095325,23.87,78964.41,1.1,-0.0763,0.00014,6.23865]
[1778909102374,23.87,78964.34,1.1,-0.07631,0.00014,6.23925]
[1778909108417,23.87,78963.73,1.1,-0.07639,0.00014,6.24442]
[1778909117479,23.87,78963.8,1.1,-0.07638,0.00014,6.24379]
[1778909122514,23.87,78966.16,1.1,-0.07606,0.00014,6.22378]
[1778909127549,23.87,78965.65,1.1,-0.07613,0.00014,6.22825]
[1778909132584,23.87,78965.25,1.1,-0.07612,0.00014,6.22584]
[1778909138919,23.87,78964.86,1.1,-0.07618,0.00014,6.22929]
[1778909144121,23.87,78965.27,1.1,-0.07612,0.00014,6.22588]
[1778909151733,23.87,78965.84,1.1,-0.07605,0.00014,6.22124]
[1778909156768,23.87,78965.69,1.1,-0.07607,0.00014,6.22261]
[1778909164824,23.87,78965.95,1.1,-0.07604,0.00014,6.22055]
[1778909169859,23.87,78969.62,1.1,-0.07553,0.00014,6.18944]
[1778909176908,23.87,78970.23,1.1,-0.07545,0.00014,6.18451]
[1778909183957,23.87,78970.77,1.1,-0.07538,0.00014,6.18005]
[1778909189270,23.87,78972.31,1.1,-0.07517,0.00014,6.16704]
[1778909196039,23.87,78972.31,1.1,-0.07511,0.00014,6.16121]
[1778909206109,23.87,78972.26,1.1,-0.07512,0.00014,6.16159]
[1778909211148,23.87,78972.23,1.1,-0.07512,0.00014,6.16178]
[1778909216351,23.87,78972.23,1.1,-0.07512,0.00014,6.16178]
[1778909224238,23.87,78972.29,1.1,-0.07511,0.00014,6.16102]
[1778909229549,23.87,78971.95,1.1,-0.07515,0.00014,6.16375]
[1778909237330,23.87,78972.1,1.1,-0.07513,0.00014,6.16219]
[1778909247401,23.87,78972.44,1.1,-0.07507,0.00014,6.15896]
[1778909259759,23.87,78973.29,1.1,-0.07489,0.00014,6.14543]
[1778909269831,23.86,78972.96,1.1,-0.07493,0.00014,6.14787]
[1778909275596,23.86,78973.55,1.1,-0.07484,0.00014,6.1427]
[1778909280632,23.86,78973.54,1.1,-0.07484,0.00014,6.14261]
[1778909285667,23.86,78972.99,1.1,-0.07491,0.00014,6.14709]
[1778909291709,23.86,78973.11,1.1,-0.07489,0.00014,6.14583]
[1778909298616,23.86,78973.53,1.1,-0.07483,0.00014,6.14211]
[1778909303671,23.86,78970.98,1.1,-0.07518,0.00014,6.16336]
[1778909308838,23.86,78971.18,1.1,-0.07514,0.00014,6.16138]
[1778909313873,23.86,78971.47,1.1,-0.07504,0.00014,6.15289]
[1778909318907,23.86,78972.04,1.1,-0.07496,0.00014,6.14809]
[1778909324950,23.86,78971.9,1.1,-0.075,0.00014,6.15044]
[1778909330251,23.87,78972.17,1.1,-0.07498,0.00014,6.14917]
[1778909338041,23.87,78972.21,1.1,-0.075,0.00014,6.15054]
[1778909348110,23.87,78972.24,1.1,-0.07503,0.00014,6.15248]
[1778909356454,23.87,78972.21,1.1,-0.07504,0.00014,6.15317]
[1778909361551,23.88,78972.43,1.1,-0.07505,0.00014,6.15335]
[1778909367246,23.88,78973.87,1.1,-0.07487,0.00014,6.14247]
[1778909372282,23.88,78974.42,1.1,-0.07475,0.00014,6.13293]
[1778909379330,23.88,78974.43,1.1,-0.07477,0.00014,6.1342]
[1778909385373,23.89,78972.13,1.1,-0.0751,0.00014,6.15475]
[1778909390672,23.89,78972.67,1.1,-0.07504,0.00014,6.15104]
[1778909398463,23.89,78972.93,1.1,-0.07503,0.00014,6.15036]
[1778909402491,23.89,78965.1,1.1,-0.07611,0.00014,6.21735]
[1778909407526,23.89,78969.71,1.1,-0.07549,0.00014,6.1789]
[1778909416595,23.9,78970.1,1.1,-0.07546,0.00014,6.17714]
[1778909421629,23.9,78971.99,1.1,-0.07522,0.00014,6.16211]
[1778909426664,23.9,78973.01,1.1,-0.07509,0.00014,6.15454]
[1778909431699,23.9,78973.3,1.1,-0.07501,0.00014,6.14728]
[1778909436735,23.9,78972.82,1.1,-0.07509,0.00014,6.15245]
[1778909442776,23.91,78972.56,1.1,-0.07515,0.00014,6.15595]
[1778909448818,23.91,78972.34,1.1,-0.0752,0.00014,6.15912]
[1778909453855,23.92,78969.52,1.1,-0.07563,0.00014,6.18595]
[1778909458889,23.92,78963.13,1.1,-0.07653,0.00014,6.24099]
[1778909466959,23.92,78961.97,1.1,-0.0767,0.00014,6.25168]
[1778909471993,23.92,78960.73,1.1,-0.07688,0.00014,6.26274]
[1778909477029,23.92,78958.15,1.1,-0.07724,0.00014,6.28504]
[1778909485100,23.92,78958.6,1.1,-0.07719,0.00014,6.2817]
[1778909491387,23.92,78958.16,1.1,-0.07719,0.00014,6.27989]
[1778909497184,23.92,78958.16,1.1,-0.0772,0.00014,6.28033]
[1778909504233,23.92,78959.02,1.1,-0.07709,0.00014,6.27357]
[1778909511527,23.92,78959.05,1.1,-0.0771,0.00014,6.2739]
[1778909517324,23.93,78958.47,1.1,-0.07718,0.00014,6.27935]
[1778909522359,23.93,78956.76,1.1,-0.07743,0.00014,6.2943]
[1778909527394,23.93,78953.84,1.1,-0.07784,0.00014,6.31953]
[1778909532429,23.93,78948.38,1.1,-0.07861,0.00014,6.36655]
[1778909537463,23.93,78942.87,1.1,-0.07939,0.00014,6.41371]
[1778909543507,23.93,78941.86,1.1,-0.07953,0.00014,6.42197]
[1778909548543,23.92,78935.38,1.1,-0.08044,0.00014,6.47741]
[1778909553581,23.92,78933.26,1.1,-0.08067,0.00014,6.48899]
[1778909558616,23.92,78936.88,1.1,-0.0801,0.00014,6.45444]
[1778909563652,23.92,78935.79,1.1,-0.08025,0.00014,6.46328]
[1778909568686,23.91,78935.34,1.1,-0.0803,0.00014,6.46656]
[1778909573721,23.91,78935.74,1.1,-0.08023,0.00014,6.46247]
[1778909578756,23.91,78935.88,1.1,-0.0802,0.00014,6.46065]
[1778909589833,23.91,78936.01,1.1,-0.08016,0.00014,6.45819]
[1778909597890,23.91,78935.09,1.1,-0.08028,0.00014,6.46505]
[1778909602925,23.91,78935.22,1.1,-0.08025,0.00014,6.46323]
[1778909607960,23.91,78935.51,1.1,-0.08019,0.00014,6.46004]
[1778909612995,23.9,78935.72,1.1,-0.08009,0.00014,6.45157]
[1778909618032,23.9,78935.65,1.1,-0.08009,0.00014,6.45157]
[1778909624074,23.9,78935.87,1.1,-0.08004,0.00014,6.44902]
[1778909629109,23.9,78938.81,1.1,-0.07962,0.00014,6.42307]
[1778909634144,23.9,78944.12,1.1,-0.07886,0.00014,6.3772]
[1778909642444,23.9,78940.26,1.1,-0.0794,0.00014,6.41017]
[1778909648245,23.9,78940.9,1.1,-0.07931,0.00014,6.40441]
[1778909655292,23.9,78939.11,1.1,-0.07956,0.00014,6.41952]
[1778909661334,23.9,78939.12,1.1,-0.07955,0.00014,6.41906]
[1778909666369,23.9,78937.04,1.1,-0.07984,0.00014,6.43665]
[1778909672657,23.9,78937.23,1.1,-0.07974,0.00014,6.42846]
[1778909678453,23.9,78938.14,1.1,-0.0796,0.00014,6.42012]
[1778909683488,23.89,78938.66,1.1,-0.07952,0.00014,6.41527]
[1778909692797,23.89,78938.9,1.1,-0.07948,0.00014,6.41258]
[1778909699601,23.89,78939.34,1.1,-0.07941,0.00014,6.40832]
[1778909704635,23.89,78940.6,1.1,-0.07922,0.00014,6.39715]
[1778909710677,23.89,78940.67,1.1,-0.07921,0.00014,6.39624]
[1778909716720,23.89,78940.49,1.1,-0.07923,0.00014,6.39745]
[1778909721755,23.89,78940.09,1.1,-0.07928,0.00014,6.40059]
[1778909729810,23.89,78939.51,1.1,-0.07935,0.00014,6.40499]
[1778909735856,23.89,78939.16,1.1,-0.07933,0.00014,6.40157]
[1778909740892,23.89,78934.76,1.1,-0.07995,0.00014,6.43909]
[1778909745928,23.89,78934.71,1.1,-0.07995,0.00014,6.43895]
[1778909753223,23.88,78934.61,1.1,-0.07995,0.00014,6.43894]
[1778909761040,23.88,78938.12,1.1,-0.07944,0.00014,6.40812]
[1778909766076,23.88,78936.92,1.1,-0.0796,0.00014,6.41819]
[1778909773126,23.88,78936.16,1.1,-0.07971,0.00014,6.42432]
[1778909778161,23.88,78935.31,1.1,-0.07981,0.00014,6.43039]
[1778909783198,23.88,78938.45,1.1,-0.07933,0.00014,6.40186]
[1778909792262,23.88,78938.43,1.1,-0.07925,0.00014,6.39489]
[1778909799310,23.87,78938.82,1.1,-0.0792,0.00014,6.39141]
[1778909808372,23.87,78939.12,1.1,-0.07915,0.00014,6.38875]
[1778909813645,23.87,78939.65,1.1,-0.07907,0.00014,6.38393]
[1778909819451,23.87,78940.26,1.1,-0.07896,0.00014,6.37728]
[1778909823716,23.87,78931.14,1.1,-0.08025,0.00014,6.45524]
[1778909829647,23.87,78931.07,1.1,-0.08025,0.00014,6.45486]
[1778909840885,23.86,78931.06,1.1,-0.08021,0.00014,6.45269]
[1778909851674,23.85,78930.59,1.1,-0.08012,0.00014,6.44532]
[1778909857720,23.85,78930.1,1.1,-0.08018,0.00014,6.44891]
[1778909862755,23.85,78928.38,1.1,-0.08044,0.00014,6.46411]
[1778909867789,23.85,78927.93,1.1,-0.08048,0.00014,6.4665]
[1778909874067,23.85,78922.33,1.1,-0.08125,0.00015,6.51315]
[1778909879873,23.84,78922.28,1.1,-0.08123,0.00015,6.5114]
[1778909884909,23.84,78921.67,1.1,-0.08129,0.00015,6.51497]
[1778909890491,23.84,78920.62,1.1,-0.08144,0.00015,6.524]
[1778909896054,23.84,78921.04,1.1,-0.08137,0.00015,6.51976]
[1778909903038,23.83,78920.9,1.1,-0.08135,0.00015,6.51887]
[1778909908074,23.83,78920.14,1.1,-0.08146,0.00015,6.52516]
[1778909912388,23.83,78909.69,1.1,-0.08292,0.00015,6.6102]
[1778909913584,23.83,78909.69,1.1,-0.08292,0.00015,6.61011]
[1778909914347,23.83,78900.26,1.1,-0.08432,0.00015,6.69317]
[1778909920164,23.83,78893.08,1.1,-0.08537,0.00015,6.75497]
[1778909928183,23.82,78892.86,1.1,-0.08537,0.00015,6.75518]
[1778909928288,23.82,78892.86,1.1,-0.08537,0.00015,6.75518]
[1778909928349,23.82,78892.86,1.1,-0.08536,0.00015,6.75414]
[1778909934258,23.82,78891.07,1.1,-0.08559,0.00015,6.76798]
[1778909940343,23.82,78889.24,1.1,-0.08585,0.00015,6.78316]
[1778909946341,23.81,78893.21,1.1,-0.0852,0.00015,6.74474]
[1778909951376,23.81,78892.26,1.1,-0.08531,0.00015,6.75161]
[1778909956411,23.8,78892.7,1.1,-0.08522,0.00015,6.74613]
[1778909961446,23.8,78892.23,1.1,-0.08526,0.00015,6.7485]
[1778909965474,23.8,78884.31,1.1,-0.08645,0.00015,6.81787]
[1778909970868,23.8,78884.48,1.1,-0.0864,0.00015,6.81535]
[1778909976551,23.79,78886.57,1.1,-0.08599,0.00015,6.78881]
[1778909982593,23.79,78887.86,1.1,-0.08575,0.00015,6.77509]
[1778909984719,23.79,78889.14,1.1,-0.08555,0.00015,6.76332]
[1778909984721,23.79,78917.09,1.1,-0.08138,0.00015,6.51643]
[1778909985687,23.79,78917.09,1.1,-0.08138,0.00015,6.51643]
[1778909986391,23.79,78917.09,1.1,-0.08138,0.00015,6.51643]
[1778909986401,23.79,78917.09,1.1,-0.08138,0.00015,6.51643]
[1778909986488,23.78,78940.91,1.1,-0.07787,0.00014,6.30445]
[1778909987163,23.78,78940.91,1.1,-0.07787,0.00014,6.30445]
[1778909987217,23.78,78954.46,1.1,-0.07597,0.00014,6.18825]
[1778909988850,23.78,78954.66,1.1,-0.07594,0.00014,6.18655]
[1778909988892,23.78,78956.49,1.1,-0.07569,0.00014,6.17092]
[1778909994913,23.78,78956.67,1.1,-0.07568,0.00014,6.16997]
[1778910001732,23.78,78956.93,1.1,-0.07565,0.00014,6.1684]
[1778910003748,23.78,78946.62,1.1,-0.07709,0.00014,6.25669]
[1778910010794,23.78,78946.91,1.1,-0.07705,0.00014,6.25404]
[1778910015830,23.78,78946.39,1.1,-0.07712,0.00014,6.25843]
[1778910025126,23.78,78946.79,1.1,-0.07706,0.00014,6.25491]
[1778910030936,23.78,78947.02,1.1,-0.07703,0.00014,6.25289]
[1778910035973,23.78,78940.54,1.1,-0.07789,0.00014,6.30322]
[1778910045302,23.79,78940.64,1.1,-0.07792,0.00014,6.30567]
[1778910047908,23.79,78940.64,1.1,-0.07793,0.00014,6.30604]
[1778910055373,23.79,78938.79,1.1,-0.07823,0.00014,6.32401]
[1778910056331,23.79,78938.79,1.1,-0.07823,0.00014,6.32401]
[1778910056412,23.79,78938.79,1.1,-0.07823,0.00014,6.32438]
[1778910062154,23.8,78937.61,1.1,-0.07844,0.00014,6.33679]
[1778910066063,23.8,78934.55,1.1,-0.07889,0.00014,6.36425]
[1778910066143,23.8,78934.55,1.1,-0.07889,0.00014,6.36458]
[1778910071216,23.8,78933.15,1.1,-0.07912,0.00014,6.37823]
[1778910076574,23.8,78930.55,1.1,-0.07951,0.00014,6.40186]
[1778910082293,23.81,78930.14,1.1,-0.0796,0.00014,6.40722]
[1778910089343,23.81,78929.82,1.1,-0.07968,0.00014,6.41184]
[1778910094382,23.81,78930.36,1.1,-0.07955,0.00014,6.40248]
[1778910099416,23.82,78930.04,1.1,-0.07962,0.00014,6.40623]
[1778910104453,23.82,78929.79,1.1,-0.07968,0.00014,6.40978]
[1778910110499,23.82,78929.63,1.1,-0.07973,0.00014,6.41285]
[1778910116539,23.82,78929.47,1.1,-0.07978,0.00014,6.41592]
[1778910122581,23.83,78929.49,1.1,-0.0798,0.00014,6.41744]
[1778910131649,23.83,78929.33,1.1,-0.07987,0.00014,6.42139]
[1778910137686,23.84,78929.19,1.1,-0.07992,0.00014,6.4246]
[1778910142722,23.84,78929.06,1.1,-0.07996,0.00014,6.4271]
[1778910147756,23.84,78929.19,1.1,-0.07996,0.00014,6.42732]
[1778910152791,23.84,78928.9,1.1,-0.07996,0.00014,6.42515]
[1778910157826,23.85,78929.45,1.1,-0.07991,0.00014,6.42176]
[1778910164874,23.85,78931.15,1.1,-0.07969,0.00014,6.40899]
[1778910169910,23.85,78932.42,1.1,-0.07953,0.00014,6.39939]
[1778910172876,23.85,78932.42,1.1,-0.07953,0.00014,6.39939]
[1778910172949,23.85,78933.17,1.1,-0.07944,0.00014,6.39346]
[1778910174569,23.85,78933.17,1.1,-0.07944,0.00014,6.39346]
[1778910174662,23.86,78948.86,1.1,-0.07722,0.00014,6.25898]
[1778910174795,23.86,78948.86,1.1,-0.07722,0.00014,6.25898]
[1778910175498,23.86,78948.08,1.1,-0.07734,0.00014,6.26604]
[1778910177199,23.86,78948.55,1.1,-0.07727,0.00014,6.26204]
[1778910177288,23.86,78948.55,1.1,-0.07727,0.00014,6.26206]
[1778910179987,23.86,78957.51,1.1,-0.07602,0.00014,6.18567]
[1778910185022,23.86,78966.18,1.1,-0.07484,0.00014,6.11278]
[1778910190058,23.86,78969.21,1.1,-0.07444,0.00014,6.08836]
[1778910195379,23.86,78972.1,1.1,-0.07407,0.00014,6.06499]
[1778910198114,23.86,78980.3,1.1,-0.07297,0.00013,5.9972]
[1778910203148,23.87,78980.85,1.1,-0.07294,0.00013,5.9951]
[1778910208183,23.87,78977.72,1.1,-0.07341,0.00013,6.02427]
[1778910216495,23.88,78977.58,1.1,-0.07344,0.00013,6.02409]
[1778910222282,23.89,78977.65,1.1,-0.07348,0.00013,6.02696]
[1778910227319,23.9,78978.81,1.1,-0.07337,0.00013,6.0202]
[1778910233135,23.9,78978.26,1.1,-0.07349,0.00013,6.02724]
[1778910241416,23.91,78978.43,1.1,-0.07356,0.00013,6.03178]
[1778910246713,23.92,78978.87,1.1,-0.07355,0.00013,6.03107]
[1778910252492,23.92,78980.02,1.1,-0.07345,0.00013,6.02503]
[1778910258533,23.93,78980.35,1.1,-0.07347,0.00013,6.0265]
[1778910267597,23.95,78981.45,1.1,-0.07344,0.00013,6.02449]
[1778910272632,23.95,78981.91,1.1,-0.07337,0.00013,6.01867]
[1778910283709,23.97,78981.37,1.1,-0.07356,0.00013,6.02993]
[1778910290758,23.97,78980.58,1.1,-0.0737,0.00013,6.03873]
[1778910295793,23.97,78950.98,1.1,-0.0778,0.00014,6.29053]
[1778910300829,23.97,78948.47,1.1,-0.07815,0.00014,6.31216]
[1778910306569,23.97,78953.72,1.1,-0.07743,0.00014,6.26819]
[1778910312175,23.98,78956.57,1.1,-0.07707,0.00014,6.24661]
[1778910318235,23.98,78960.08,1.1,-0.07662,0.00014,6.21908]
[1778910323990,23.99,78957.69,1.1,-0.077,0.00014,6.24233]
[1778910329026,23.99,78957.47,1.1,-0.07707,0.00014,6.24623]
[1778910334061,24.0,78957.42,1.1,-0.07704,0.00014,6.24273]
[1778910339098,24.0,78957.9,1.1,-0.07701,0.00014,6.24066]
[1778910344133,24.01,78961.2,1.1,-0.07658,0.00014,6.21462]
[1778910349168,24.01,78961.79,1.1,-0.07653,0.00014,6.21175]
[1778910354203,24.01,78958.14,1.1,-0.07707,0.00014,6.24481]
[1778910359237,24.02,78957.38,1.1,-0.07721,0.00014,6.25304]
[1778910364274,24.02,78960.06,1.1,-0.07687,0.00014,6.23217]
[1778910369308,24.02,78959.53,1.1,-0.07697,0.00014,6.23853]
[1778910371420,24.02,78959.43,1.1,-0.07699,0.00014,6.23975]
[1778910371458,24.03,78959.3,1.1,-0.07701,0.00014,6.24122]
[1778910374581,24.03,78959.24,1.1,-0.07703,0.00014,6.24245]
[1778910374682,24.03,78959.14,1.1,-0.07705,0.00014,6.24366]
[1778910382210,24.03,78959.07,1.1,-0.07709,0.00014,6.24568]
[1778910387705,24.04,78957.56,1.1,-0.07735,0.00014,6.26157]
[1778910395491,24.04,78957.59,1.1,-0.07732,0.00014,6.25785]
[1778910407848,24.05,78956.96,1.1,-0.07747,0.00014,6.26698]
[1778910417918,24.05,78956.14,1.1,-0.07763,0.00014,6.27698]
[1778910423686,24.06,78955.97,1.1,-0.07769,0.00014,6.28022]
[1778910436777,24.06,78955.66,1.1,-0.07779,0.00014,6.28662]
[1778910441813,24.07,78954.85,1.1,-0.07793,0.00014,6.29491]
[1778910448861,24.07,78954.98,1.1,-0.07794,0.00014,6.29571]
[1778910453897,24.07,78957.33,1.1,-0.07757,0.00014,6.27114]
[1778910461953,24.08,78957.09,1.1,-0.07764,0.00014,6.27547]
[1778910466987,24.08,78958.28,1.1,-0.0775,0.00014,6.26676]
[1778910472023,24.08,78958.55,1.1,-0.07749,0.00014,6.26613]
[1778910478338,24.09,78958.36,1.1,-0.07754,0.00014,6.26934]
[1778910484107,24.09,78958.36,1.1,-0.07756,0.00014,6.27091]
[1778910490149,24.09,78959.97,1.1,-0.07736,0.00014,6.25883]
[1778910496193,24.1,78960.67,1.1,-0.07729,0.00014,6.25447]
[1778910501229,24.1,78959.88,1.1,-0.07742,0.00014,6.26242]
[1778910506266,24.1,78957.68,1.1,-0.07775,0.00014,6.28237]
[1778910507270,24.1,78949.38,1.1,-0.07892,0.00014,6.3533]
[1778910512304,24.1,78945.43,1.1,-0.07943,0.00014,6.38186]
[1778910517339,24.1,78945.87,1.1,-0.07937,0.00014,6.37852]
[1778910525395,24.11,78947.06,1.1,-0.07922,0.00014,6.36925]
[1778910530431,24.11,78947.05,1.1,-0.07923,0.00014,6.36999]
[1778910537479,24.11,78946.62,1.1,-0.07932,0.00014,6.37534]
[1778910542514,24.11,78942.2,1.1,-0.07998,0.00014,6.41491]
[1778910548829,24.12,78938.67,1.1,-0.08052,0.00014,6.44727]
[1778910554597,24.12,78937.89,1.1,-0.08066,0.00014,6.45576]
[1778910559635,24.12,78937.77,1.1,-0.0807,0.00014,6.45821]
[1778910565675,24.13,78937.41,1.1,-0.08078,0.00014,6.46302]
[1778910571717,24.13,78937.12,1.1,-0.08082,0.00014,6.46319]
[1778910579038,24.14,78937.11,1.1,-0.08089,0.00014,6.46761]
[1778910584810,24.15,78937.03,1.1,-0.08096,0.00014,6.47201]
[1778910589845,24.15,78935.07,1.1,-0.0813,0.00014,6.49198]
[1778910591858,24.16,78924.19,1.1,-0.0829,0.00015,6.58718]
[1778910595886,24.16,78934.19,1.1,-0.08147,0.00014,6.5026]
[1778910598925,24.16,78951.32,1.1,-0.07906,0.00014,6.35761]
[1778910604965,24.17,78953.83,1.1,-0.07876,0.00014,6.34001]
[1778910610011,24.18,78953.68,1.1,-0.07882,0.00014,6.34366]
[1778910616051,24.18,78953.29,1.1,-0.07892,0.00014,6.34971]
[1778910621086,24.19,78952.23,1.1,-0.07911,0.00014,6.36124]
[1778910629389,24.2,78952.21,1.1,-0.07919,0.00014,6.36608]
[1778910635184,24.2,78953.95,1.1,-0.07893,0.00014,6.34788]
[1778910636825,24.2,78953.95,1.1,-0.07893,0.00014,6.34788]
[1778910636898,24.22,78954.2,1.1,-0.07907,0.00014,6.35655]
[1778910642232,24.37,78954.32,1.1,-0.08032,0.00014,6.43265]
[1778910649529,24.52,78954.8,1.1,-0.08154,0.00014,6.50636]
[1778910659599,24.63,78954.56,1.1,-0.08247,0.00014,6.56188]
[1778910663589,24.63,78954.56,1.1,-0.08248,0.00014,6.5628]
[1778910663617,24.63,78954.5,1.1,-0.08254,0.00014,6.56603]
[1778910669669,24.64,78959.77,1.1,-0.08182,0.00014,6.52358]
[1778910675467,24.64,78956.51,1.1,-0.08231,0.00014,6.55283]
[1778910680503,24.64,78956.42,1.1,-0.08235,0.00014,6.55475]
[1778910686544,24.65,78958.06,1.1,-0.08213,0.00014,6.5422]
[1778910691580,24.65,78950.63,1.1,-0.08315,0.00014,6.60033]
[1778910696614,24.65,78947.18,1.1,-0.08366,0.00014,6.63032]
[1778910701649,24.65,78949.77,1.1,-0.0833,0.00014,6.6089]
[1778910706685,24.65,78953.47,1.1,-0.08278,0.00014,6.57822]
[1778910713733,24.66,78953.65,1.1,-0.08278,0.00014,6.57813]
[1778910720020,24.66,78953.92,1.1,-0.08276,0.00014,6.57711]
[1778910726823,24.66,78953.92,1.1,-0.08278,0.00014,6.57865]
[1778910731859,24.66,78954.19,1.1,-0.08276,0.00014,6.57746]
[1778910736894,24.67,78953.73,1.1,-0.08285,0.00014,6.58248]
[1778910744950,24.67,78954.06,1.1,-0.08283,0.00014,6.58144]
[1778910750232,24.67,78953.16,1.1,-0.08298,0.00014,6.59015]
[1778910757034,24.67,78949.26,1.1,-0.08349,0.00014,6.61844]
[1778910765091,24.68,78950.02,1.1,-0.0834,0.00014,6.61327]
[1778910770126,24.68,78951.13,1.1,-0.08326,0.00014,6.6047]
[1778910775161,24.68,78949.96,1.1,-0.08344,0.00014,6.6155]
[1778910780196,24.68,78949.83,1.1,-0.08348,0.00014,6.61747]
[1778910787244,24.68,78948.97,1.1,-0.08361,0.00014,6.62541]
[1778910794295,24.69,78947.7,1.1,-0.08382,0.00014,6.63755]
[1778910800583,24.69,78947.51,1.1,-0.08387,0.00014,6.64054]
[1778910806378,24.69,78948.03,1.1,-0.08381,0.00014,6.63727]
[1778910811443,24.69,78948.2,1.1,-0.0838,0.00014,6.63659]
[1778910820725,24.7,78947.46,1.1,-0.08387,0.00014,6.63872]
[1778910828532,24.7,78948.18,1.1,-0.08379,0.00014,6.63409]
[1778910836588,24.7,78948.26,1.1,-0.08381,0.00014,6.63491]
[1778910842630,24.7,78948.56,1.1,-0.08378,0.00014,6.63345]
[1778910849681,24.71,78949.0,1.1,-0.08374,0.00014,6.63096]
[1778910854714,24.71,78951.09,1.1,-0.08345,0.00014,6.61413]
[1778910859749,24.71,78951.37,1.1,-0.08343,0.00014,6.61272]
[1778910864786,24.71,78951.1,1.1,-0.08348,0.00014,6.61597]
[1778910871075,24.71,78950.99,1.1,-0.08345,0.00014,6.6119]
[1778910879888,24.72,78951.64,1.1,-0.08338,0.00014,6.60802]
[1778910889016,24.72,78951.76,1.1,-0.08337,0.00014,6.60719]
[1778910900028,24.72,78952.1,1.1,-0.08338,0.00014,6.60766]
[1778910911355,24.73,78952.5,1.1,-0.08335,0.00014,6.60613]
[1778910918156,24.73,78948.4,1.1,-0.08396,0.00014,6.64205]
[1778910923190,24.73,78947.78,1.1,-0.08406,0.00014,6.64795]
[1778910928226,24.73,78949.26,1.1,-0.08386,0.00014,6.63603]
[1778910933261,24.73,78948.06,1.1,-0.08398,0.00014,6.6409]
[1778910940310,24.74,78947.93,1.1,-0.08402,0.00014,6.64316]
[1778910945345,24.74,78947.24,1.1,-0.08413,0.00014,6.64987]
[1778910950380,24.74,78946.87,1.1,-0.0842,0.00015,6.65384]
[1778910955415,24.74,78945.98,1.1,-0.08434,0.00015,6.66221]
[1778910960450,24.74,78945.7,1.1,-0.08439,0.00015,6.66536]
[1778910966493,24.74,78945.84,1.1,-0.08439,0.00015,6.66506]
[1778910971777,24.75,78946.08,1.1,-0.08437,0.00015,6.66393]
[1778910977570,24.75,78946.16,1.1,-0.08437,0.00015,6.66416]
[1778910982607,24.75,78946.22,1.1,-0.08438,0.00015,6.66441]
[1778910988221,24.75,78946.25,1.1,-0.08438,0.00015,6.66445]
[1778910993683,24.75,78945.43,1.1,-0.08445,0.00015,6.6666]
[1778910998718,24.75,78945.3,1.1,-0.08448,0.00015,6.66841]
[1778911008787,24.76,78945.46,1.1,-0.08448,0.00015,6.66833]
[1778911013825,24.76,78945.6,1.1,-0.08447,0.00015,6.66776]
[1778911018860,24.76,78945.18,1.1,-0.08454,0.00015,6.67193]
[1778911023895,24.76,78945.36,1.1,-0.08453,0.00015,6.67098]
[1778911032196,24.76,78945.81,1.1,-0.08448,0.00015,6.66805]
[1778911040009,24.76,78945.81,1.1,-0.08449,0.00015,6.66894]
[1778911045287,24.76,78944.83,1.1,-0.08464,0.00015,6.67781]
[1778911051084,24.77,78944.83,1.1,-0.08458,0.00015,6.67222]
[1778911056122,24.77,78945.05,1.1,-0.08456,0.00015,6.67082]
[1778911061154,24.77,78942.95,1.1,-0.08487,0.00015,6.6891]
[1778911067201,24.77,78943.44,1.1,-0.08481,0.00015,6.68532]
[1778911072236,24.77,78943.97,1.1,-0.08474,0.00015,6.68115]
[1778911078278,24.77,78943.91,1.1,-0.08475,0.00015,6.68208]
[1778911083313,24.77,78943.71,1.1,-0.08479,0.00015,6.68416]
[1778911091368,24.77,78942.49,1.1,-0.08497,0.00015,6.69517]
[1778911097411,24.77,78942.28,1.1,-0.08501,0.00015,6.69738]
[1778911100432,24.77,78932.66,1.1,-0.08643,0.00015,6.77981]
[1778911105467,24.77,78928.77,1.1,-0.087,0.00015,6.81287]
[1778911110502,24.77,78920.73,1.1,-0.08819,0.00015,6.88146]
[1778911115538,24.77,78919.29,1.1,-0.08831,0.00015,6.88666]
[1778911120572,24.77,78918.13,1.1,-0.08847,0.00015,6.89552]
[1778911125608,24.76,78909.55,1.1,-0.08974,0.00015,6.9684]
[1778911131069,24.76,78910.59,1.1,-0.08956,0.00015,6.95795]
[1778911136690,24.76,78910.57,1.1,-0.08951,0.00015,6.95545]
[1778911141724,24.75,78910.92,1.1,-0.08944,0.00015,6.95109]
[1778911146755,24.75,78916.79,1.1,-0.08852,0.00015,6.89845]
[1778911151790,24.75,78920.07,1.1,-0.08801,0.00015,6.86879]
[1778911156826,24.74,78927.4,1.1,-0.0869,0.00015,6.80467]
[1778911160855,24.74,78934.83,1.1,-0.08579,0.00015,6.74053]
[1778911166129,24.74,78934.53,1.1,-0.08584,0.00015,6.74311]
[1778911171193,24.74,78937.13,1.1,-0.08539,0.00015,6.71481]
[1778911176200,24.74,78937.19,1.1,-0.08538,0.00015,6.71456]
[1778911178979,24.75,78945.67,1.1,-0.08415,0.00015,6.64237]
[1778911184015,24.75,78949.62,1.1,-0.08359,0.00014,6.60972]
[1778911189050,24.75,78954.87,1.1,-0.08286,0.00014,6.56645]
[1778911194085,24.75,78958.25,1.1,-0.0824,0.00014,6.53943]
[1778911196341,24.75,78966.32,1.1,-0.08127,0.00014,6.47209]
[1778911202141,24.76,78971.83,1.1,-0.08054,0.00014,6.42858]
[1778911207176,24.76,78971.86,1.1,-0.08057,0.00014,6.43073]
[1778911212212,24.77,78971.16,1.1,-0.08071,0.00014,6.43891]
[1778911219861,24.77,78970.57,1.1,-0.08082,0.00014,6.44563]
[1778911226552,24.78,78970.86,1.1,-0.08085,0.00014,6.4474]
[1778911236622,24.79,78970.88,1.1,-0.08085,0.00014,6.44512]
[1778911242426,24.79,78970.63,1.1,-0.08092,0.00014,6.4495]
[1778911247461,24.8,78973.53,1.1,-0.08054,0.00014,6.42711]
[1778911252495,24.8,78973.78,1.1,-0.08053,0.00014,6.42597]
[1778911257531,24.8,78973.68,1.1,-0.08057,0.00014,6.4287]
[1778911265114,24.81,78975.69,1.1,-0.08031,0.00014,6.41342]
[1778911270622,24.81,78975.02,1.1,-0.08047,0.00014,6.42247]
[1778911275657,24.82,78974.68,1.1,-0.08054,0.00014,6.42713]
[1778911280694,24.82,78974.52,1.1,-0.08059,0.00014,6.42989]
[1778911286978,24.82,78973.49,1.1,-0.08074,0.00014,6.43864]
[1778911291769,24.82,78980.71,1.1,-0.07967,0.00014,6.37254]
[1778911296808,24.82,78976.57,1.1,-0.08025,0.00014,6.40754]
[1778911302853,24.82,78975.27,1.1,-0.08044,0.00014,6.41867]
[1778911313927,24.82,78974.87,1.1,-0.0805,0.00014,6.42243]
[1778911319970,24.82,78970.34,1.1,-0.08113,0.00014,6.46026]
[1778911321983,24.82,78978.38,1.1,-0.08001,0.00014,6.39307]
[1778911327018,24.82,78985.4,1.1,-0.07905,0.00014,6.33533]
[1778911334073,24.83,78987.82,1.1,-0.07873,0.00014,6.31663]
[1778911341117,24.83,78988.43,1.1,-0.07868,0.00014,6.31314]
[1778911347401,24.83,78990.14,1.1,-0.07847,0.00014,6.30045]
[1778911357470,24.84,78990.15,1.1,-0.07844,0.00014,6.29692]
[1778911360252,24.84,78981.69,1.1,-0.07962,0.00014,6.36785]
[1778911367541,24.84,78979.29,1.1,-0.07998,0.00014,6.38918]
[1778911373341,24.84,78978.68,1.1,-0.08008,0.00014,6.39513]
[1778911378376,24.84,78977.27,1.1,-0.08028,0.00014,6.40755]
[1778911383411,24.85,78973.03,1.1,-0.0809,0.00014,6.44439]
[1778911385426,24.85,78962.24,1.1,-0.08243,0.00014,6.53528]
[1778911389558,24.85,78952.08,1.1,-0.08388,0.00014,6.62073]
[1778911392474,24.85,78943.24,1.1,-0.08516,0.00015,6.69519]
[1778911397763,24.85,78943.78,1.1,-0.08507,0.00015,6.69037]
[1778911403552,24.85,78948.35,1.1,-0.08441,0.00014,6.65174]
[1778911408587,24.85,78948.83,1.1,-0.08435,0.00014,6.64813]
[1778911413621,24.85,78948.74,1.1,-0.0843,0.00014,6.64323]
[1778911418658,24.85,78949.39,1.1,-0.08422,0.00014,6.63823]
[1778911421679,24.85,78958.36,1.1,-0.08294,0.00014,6.56283]
[1778911426714,24.85,78960.41,1.1,-0.08264,0.00014,6.54542]
[1778911431749,24.85,78967.86,1.1,-0.08158,0.00014,6.48265]
[1778911436787,24.85,78968.09,1.1,-0.08155,0.00014,6.4807]
[1778911442828,24.85,78969.11,1.1,-0.08141,0.00014,6.47279]
[1778911448115,24.85,78974.6,1.1,-0.08068,0.00014,6.42889]
[1778911456927,24.86,78973.22,1.1,-0.08091,0.00014,6.44271]
[1778911465992,24.86,78973.1,1.1,-0.08097,0.00014,6.44677]
[1778911471028,24.87,78973.56,1.1,-0.08086,0.00014,6.4378]
[1778911476063,24.87,78974.12,1.1,-0.08079,0.00014,6.43377]
[1778911481098,24.87,78974.0,1.1,-0.08084,0.00014,6.43673]
[1778911486132,24.88,78973.89,1.1,-0.08088,0.00014,6.4392]
[1778911491168,24.88,78973.13,1.1,-0.08101,0.00014,6.44701]
[1778911496203,24.88,78972.97,1.1,-0.08106,0.00014,6.44975]
[1778911501239,24.88,78969.24,1.1,-0.0816,0.00014,6.48194]
[1778911507234,24.88,78967.14,1.1,-0.08189,0.00014,6.49899]
[1778911513322,24.88,78972.44,1.1,-0.08113,0.00014,6.45402]
[1778911518605,24.88,78973.47,1.1,-0.08101,0.00014,6.44678]
[1778911524401,24.89,78974.19,1.1,-0.08094,0.00014,6.44241]
[1778911529437,24.89,78976.15,1.1,-0.08068,0.00014,6.42741]
[1778911534475,24.89,78976.74,1.1,-0.08054,0.00014,6.4168]
[1778911539511,24.89,78976.61,1.1,-0.08056,0.00014,6.4179]
[1778911544544,24.89,78977.12,1.1,-0.08049,0.00014,6.41369]
[1778911553608,24.89,78976.48,1.1,-0.08058,0.00014,6.41901]
[1778911558885,24.89,78977.74,1.1,-0.0804,0.00014,6.40846]
[1778911566699,24.89,78977.35,1.1,-0.08045,0.00014,6.41162]
[1778911571733,24.89,78973.0,1.1,-0.08106,0.00014,6.4476]
[1778911577776,24.89,78972.84,1.1,-0.08111,0.00014,6.45049]
[1778911586839,24.9,78972.79,1.1,-0.08115,0.00014,6.45325]
[1778911591874,24.9,78963.69,1.1,-0.08239,0.00014,6.52467]
[1778911596910,24.9,78960.28,1.1,-0.08289,0.00014,6.55399]
[1778911609235,24.9,78958.74,1.1,-0.08314,0.00014,6.56872]
[1778911613589,24.91,78958.74,1.1,-0.08315,0.00014,6.56917]
[1778911613678,24.91,78958.74,1.1,-0.08315,0.00014,6.56917]
[1778911614032,24.91,78958.45,1.1,-0.08319,0.00014,6.57176]
[1778911615466,24.91,78958.45,1.1,-0.08319,0.00014,6.57176]
[1778911616042,24.91,78958.37,1.1,-0.0832,0.00014,6.57231]
[1778911617752,24.9,78958.3,1.1,-0.08321,0.00014,6.57262]
[1778911618057,24.9,78958.3,1.1,-0.0832,0.00014,6.57243]
[1778911629375,24.9,78957.9,1.1,-0.08323,0.00014,6.57419]
[1778911639445,24.9,78957.18,1.1,-0.08336,0.00014,6.58167]
[1778911647260,24.91,78957.63,1.1,-0.08332,0.00014,6.579]
[1778911652431,24.91,78957.57,1.1,-0.08333,0.00014,6.57979]
[1778911659585,24.91,78956.73,1.1,-0.0834,0.00014,6.58212]
[1778911665389,24.91,78954.17,1.1,-0.08379,0.00014,6.60452]
[1778911672437,24.91,78952.06,1.1,-0.0841,0.00014,6.6229]
[1778911678479,24.91,78952.05,1.1,-0.08411,0.00014,6.62349]
[1778911686535,24.91,78951.46,1.1,-0.08421,0.00014,6.62918]
[1778911699866,24.92,78947.81,1.1,-0.08476,0.00015,6.66123]
[1778911709936,24.92,78947.79,1.1,-0.08477,0.00015,6.66226]
[1778911720013,24.92,78947.46,1.1,-0.08477,0.00015,6.65979]
[1778911727824,24.92,78946.99,1.1,-0.08485,0.00015,6.6645]
[1778911732859,24.92,78946.89,1.1,-0.08487,0.00015,6.6658]
[1778911738901,24.92,78947.32,1.1,-0.08482,0.00015,6.66268]
[1778911745955,24.93,78946.84,1.1,-0.0849,0.00015,6.66733]
[1778911747966,24.93,78938.97,1.1,-0.08605,0.00015,6.73435]
[1778911753002,24.92,78926.58,1.1,-0.08788,0.00015,6.84004]
[1778911759044,24.92,78922.52,1.1,-0.08847,0.00015,6.87363]
[1778911765085,24.92,78922.83,1.1,-0.0884,0.00015,6.86966]
[1778911770361,24.92,78921.26,1.1,-0.08861,0.00015,6.88208]
[1778911777170,24.91,78919.99,1.1,-0.08871,0.00015,6.88518]
[1778911784219,24.91,78917.01,1.1,-0.08912,0.00015,6.90893]
[1778911787241,24.91,78908.32,1.1,-0.09043,0.00015,6.98307]
[1778911794290,24.9,78904.93,1.1,-0.09089,0.00015,7.00935]
[1778911799326,24.9,78909.49,1.1,-0.09016,0.00015,6.96764]
[1778911810402,24.89,78908.76,1.1,-0.09019,0.00015,6.96955]
[1778911816444,24.88,78908.83,1.1,-0.09013,0.00015,6.96613]
[1778911821479,24.88,78908.88,1.1,-0.09009,0.00015,6.9637]
[1778911826514,24.88,78904.01,1.1,-0.0908,0.00015,7.00393]
[1778911831549,24.87,78904.6,1.1,-0.0906,0.00015,6.99035]
[1778911840612,24.86,78902.26,1.1,-0.09089,0.00015,7.00677]
[1778911844641,24.86,78894.22,1.1,-0.0921,0.00016,7.07506]
[1778911849677,24.85,78892.85,1.1,-0.09227,0.00016,7.08443]
[1778911858740,24.84,78893.25,1.1,-0.09212,0.00016,7.07625]
[1778911863775,24.84,78897.14,1.1,-0.09147,0.00015,7.03968]
[1778911868810,24.84,78905.2,1.1,-0.0902,0.00015,6.96755]
[1778911873845,24.83,78905.51,1.1,-0.09012,0.00015,6.96305]
[1778911881137,24.83,78904.73,1.1,-0.0902,0.00015,6.96727]
[1778911886938,24.82,78908.88,1.1,-0.08953,0.00015,6.92922]
[1778911891974,24.82,78908.06,1.1,-0.08955,0.00015,6.92848]
[1778911900035,24.81,78908.19,1.1,-0.08949,0.00015,6.92482]
[1778911911349,24.81,78906.97,1.1,-0.08962,0.00015,6.93192]
[1778911917781,24.81,78906.97,1.1,-0.08962,0.00015,6.93192]
[1778911924206,24.8,78906.83,1.1,-0.08957,0.00015,6.92906]
[1778911929244,24.8,78906.89,1.1,-0.08953,0.00015,6.92697]
[1778911941559,24.79,78907.52,1.1,-0.08936,0.00015,6.91751]
[1778911948377,24.78,78907.45,1.1,-0.08934,0.00015,6.91633]
[1778911959452,24.78,78907.79,1.1,-0.08917,0.00015,6.90394]
[1778911964490,24.78,78908.86,1.1,-0.08898,0.00015,6.89325]
[1778911971769,24.77,78908.52,1.1,-0.08899,0.00015,6.894]
[1778911981840,24.77,78908.58,1.1,-0.08894,0.00015,6.8908]
[1778911991680,24.76,78903.6,1.1,-0.08965,0.00015,6.93106]
[1778911998728,24.75,78896.44,1.1,-0.0907,0.00015,6.99085]
[1778912004770,24.75,78894.94,1.1,-0.09089,0.00015,7.00154]
[1778912011819,24.74,78894.07,1.1,-0.0909,0.00015,7.00004]
[1778912017861,24.74,78893.71,1.1,-0.09092,0.00015,7.00077]
[1778912024910,24.73,78894.21,1.1,-0.09079,0.00015,6.99369]
[1778912029945,24.73,78892.4,1.1,-0.09104,0.00015,7.00755]
[1778912032192,24.73,78883.82,1.1,-0.09236,0.00016,7.08197]
[1778912035543,24.72,78867.36,1.1,-0.09493,0.00016,7.22569]
[1778912041600,24.72,78864.44,1.1,-0.09534,0.00016,7.24811]
[1778912047085,24.65,78861.62,1.1,-0.09515,0.00016,7.23729]
[1778912052335,24.58,78868.32,1.1,-0.09353,0.00016,7.14709]
[1778912058162,24.58,78868.53,1.1,-0.09344,0.00016,7.14191]
[1778912063197,24.57,78870.38,1.1,-0.0931,0.00016,7.12283]
[1778912068235,24.57,78869.88,1.1,-0.09313,0.00016,7.12461]
[1778912073270,24.56,78868.51,1.1,-0.09323,0.00016,7.12775]
[1778912078305,24.56,78873.48,1.1,-0.0924,0.00016,7.08113]
[1778912083340,24.55,78873.87,1.1,-0.0923,0.00016,7.07535]
[1778912088508,24.55,78873.19,1.1,-0.09237,0.00016,7.07956]
[1778912094471,24.54,78871.62,1.1,-0.09256,0.00016,7.09033]
[1778912099509,24.54,78871.2,1.1,-0.09259,0.00016,7.09176]
[1778912104545,24.53,78867.87,1.1,-0.09308,0.00016,7.11892]
[1778912110587,24.53,78868.08,1.1,-0.09299,0.00016,7.1141]
[1778912115621,24.52,78866.7,1.1,-0.09317,0.00016,7.12387]
[1778912120659,24.52,78866.95,1.1,-0.09308,0.00016,7.11913]
[1778912129719,24.51,78869.4,1.1,-0.09262,0.00016,7.0931]
[1778912134754,24.5,78869.22,1.1,-0.09253,0.00016,7.08613]
[1778912139789,24.5,78869.37,1.1,-0.09247,0.00016,7.08257]
[1778912144824,24.49,78865.48,1.1,-0.09305,0.00016,7.11493]
[1778912149860,24.49,78858.31,1.1,-0.09414,0.00016,7.17568]
[1778912154898,24.48,78858.58,1.1,-0.09405,0.00016,7.17049]
[1778912157641,24.48,78858.58,1.1,-0.09405,0.00016,7.17049]
[1778912162950,24.48,78853.11,1.1,-0.09489,0.00016,7.21731]
[1778912168296,24.48,78852.12,1.1,-0.09505,0.00016,7.22619]
[1778912170296,24.48,78852.33,1.1,-0.09502,0.00016,7.2243]
[1778912171006,24.48,78851.97,1.1,-0.09507,0.00016,7.22752]
[1778912176043,24.48,78850.54,1.1,-0.09531,0.00016,7.24064]
[1778912179334,24.48,78850.51,1.1,-0.09532,0.00016,7.24124]
[1778912179355,24.48,78849.75,1.1,-0.09545,0.00016,7.24822]
[1778912185108,24.48,78849.71,1.1,-0.09545,0.00016,7.2485]
[1778912190141,24.48,78850.47,1.1,-0.09532,0.00016,7.24098]
[1778912195176,24.48,78849.98,1.1,-0.09532,0.00016,7.2387]
[1778912200210,24.48,78853.22,1.1,-0.09479,0.00016,7.2093]
[1778912205245,24.48,78853.27,1.1,-0.09478,0.00016,7.20872]
[1778912210400,24.48,78860.25,1.1,-0.09366,0.00016,7.14648]
[1778912215316,24.48,78851.12,1.1,-0.09513,0.00016,7.22853]
[1778912220552,24.48,78850.34,1.1,-0.09526,0.00016,7.2355]
[1778912226390,24.48,78850.32,1.1,-0.09525,0.00016,7.23516]
[1778912233614,24.48,78850.31,1.1,-0.09524,0.00016,7.23462]
[1778912239488,24.47,78850.45,1.1,-0.09521,0.00016,7.23271]
[1778912243244,24.47,78850.45,1.1,-0.09521,0.00016,7.23271]
[1778912247335,24.47,78850.41,1.1,-0.0952,0.00016,7.23235]
[1778912252572,24.47,78850.42,1.1,-0.0952,0.00016,7.23236]
[1778912259630,24.47,78849.32,1.1,-0.0953,0.00016,7.23519]
[1778912264664,24.47,78848.78,1.1,-0.09538,0.00016,7.23945]
[1778912269699,24.47,78851.91,1.1,-0.09484,0.00016,7.20998]
[1778912274735,24.47,78850.26,1.1,-0.09511,0.00016,7.22455]
[1778912281785,24.47,78850.74,1.1,-0.09502,0.00016,7.22]
[1778912286819,24.47,78849.89,1.1,-0.09516,0.00016,7.2276]
[1778912291854,24.47,78849.41,1.1,-0.09524,0.00016,7.23198]
[1778912302931,24.47,78848.91,1.1,-0.09533,0.00016,7.23684]
[1778912307966,24.47,78847.02,1.1,-0.09564,0.00016,7.25398]
[1778912313006,24.47,78845.23,1.1,-0.09586,0.00016,7.2637]
[1778912320055,24.47,78846.03,1.1,-0.09572,0.00016,7.25629]
[1778912327106,24.47,78846.56,1.1,-0.09563,0.00016,7.25119]
[1778912332140,24.47,78847.15,1.1,-0.09553,0.00016,7.24556]
[1778912341205,24.47,78848.29,1.1,-0.09533,0.00016,7.23466]
[1778912347092,24.46,78845.46,1.1,-0.09579,0.00016,7.25967]
[1778912353290,24.46,78845.4,1.1,-0.09578,0.00016,7.25921]
[1778912358324,24.46,78840.32,1.1,-0.0966,0.00016,7.30429]
[1778912363360,24.46,78839.7,1.1,-0.09668,0.00016,7.30884]
[1778912368205,24.46,78840.65,1.1,-0.09651,0.00016,7.29966]
[1778912368855,24.46,78840.55,1.1,-0.09652,0.00016,7.30037]
[1778912368955,24.46,78844.67,1.1,-0.09585,0.00016,7.26309]
[1778912372961,24.46,78845.89,1.1,-0.09565,0.00016,7.25212]
[1778912372986,24.48,78845.86,1.1,-0.09576,0.00016,7.2562]
[1778912377405,24.51,78845.86,1.1,-0.09603,0.00016,7.27109]
[1778912377418,24.51,78845.86,1.1,-0.09603,0.00016,7.27109]
[1778912377934,24.51,78845.54,1.1,-0.09609,0.00016,7.27443]
[1778912379175,24.51,78845.54,1.1,-0.09609,0.00016,7.27443]
[1778912379177,24.51,78845.54,1.1,-0.09609,0.00016,7.27443]
[1778912379202,24.51,78845.54,1.1,-0.09609,0.00016,7.27443]
[1778912379238,24.51,78845.34,1.1,-0.09611,0.00016,7.27566]
[1778912384196,24.53,78845.34,1.1,-0.09636,0.00016,7.28914]
[1778912384421,24.55,78845.08,1.1,-0.09655,0.00016,7.30001]
[1778912393571,24.56,78845.07,1.1,-0.09662,0.00016,7.30382]
[1778912399613,24.56,78845.77,1.1,-0.09655,0.00016,7.30011]
[1778912400873,24.56,78845.77,1.1,-0.09655,0.00016,7.30011]
[1778912403643,24.57,78837.99,1.1,-0.09786,0.00016,7.37169]
[1778912404827,24.57,78837.99,1.1,-0.09786,0.00016,7.37169]
[1778912405037,24.57,78837.99,1.1,-0.09786,0.00016,7.37169]
[1778912405103,24.57,78835.2,1.1,-0.09833,0.00017,7.39741]
[1778912410694,24.57,78835.54,1.1,-0.0983,0.00017,7.39574]
[1778912415729,24.57,78837.73,1.1,-0.09796,0.00016,7.37747]
[1778912421461,24.58,78836.66,1.1,-0.09816,0.00017,7.38804]
[1778912426809,24.58,78836.23,1.1,-0.09828,0.00017,7.39444]
[1778912431844,24.58,78835.35,1.1,-0.09838,0.00017,7.39767]
[1778912437889,24.59,78835.46,1.1,-0.0984,0.00017,7.39872]
[1778912442924,24.59,78835.34,1.1,-0.09845,0.00017,7.40153]
[1778912451986,24.6,78834.33,1.1,-0.09867,0.00017,7.41367]
[1778912457031,24.6,78832.2,1.1,-0.09905,0.00017,7.43436]
[1778912464400,24.6,78828.9,1.1,-0.09962,0.00017,7.46521]
[1778912469712,24.61,78831.04,1.1,-0.0993,0.00017,7.44774]
[1778912475024,24.61,78831.48,1.1,-0.09924,0.00017,7.44481]
[1778912475343,24.61,78822.71,1.1,-0.10071,0.00017,7.52432]
[1778912475701,24.61,78822.71,1.1,-0.10071,0.00017,7.52432]
[1778912476161,24.61,78822.71,1.1,-0.10071,0.00017,7.52432]
[1778912476279,24.61,78822.71,1.1,-0.10071,0.00017,7.52432]
[1778912476322,24.61,78786.17,1.1,-0.107,0.00018,7.85836]
[1778912476428,24.61,78786.17,1.1,-0.107,0.00018,7.85836]
[1778912476583,24.61,78786.17,1.1,-0.107,0.00018,7.85836]
[1778912477011,24.61,78786.17,1.1,-0.107,0.00018,7.85836]
[1778912477221,24.61,78786.17,1.1,-0.107,0.00018,7.85836]
[1778912477228,24.6,78771.62,1.1,-0.1095,0.00018,7.9888]
[1778912477426,24.6,78771.62,1.1,-0.1095,0.00018,7.9888]
[1778912477616,24.6,78771.62,1.1,-0.1095,0.00018,7.9888]
[1778912478186,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478377,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478410,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478456,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478471,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478488,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912478536,24.58,78771.62,1.1,-0.1093,0.00018,7.97833]
[1778912479193,24.56,78769.31,1.1,-0.10951,0.00018,7.98922]
[1778912483220,24.47,78760.75,1.1,-0.11025,0.00018,8.0268]
[1778912488183,24.39,78760.84,1.1,-0.10943,0.00018,7.98413]
[1778912488288,24.37,78762.48,1.1,-0.10896,0.00018,7.95933]
[1778912493291,24.28,78758.36,1.1,-0.10877,0.00018,7.94682]
[1778912498327,24.19,78750.53,1.1,-0.10936,0.00018,7.97698]
[1778912503366,24.1,78749.95,1.1,-0.10865,0.00018,7.93953]
[1778912508399,24.02,78755.26,1.1,-0.10697,0.00018,7.85126]
[1778912513434,23.96,78760.64,1.1,-0.10542,0.00018,7.76929]
[1778912518469,23.91,78766.02,1.1,-0.10398,0.00018,7.69312]
[1778912523885,23.88,78766.04,1.1,-0.10366,0.00018,7.67563]
[1778912529546,23.83,78763.14,1.1,-0.10375,0.00018,7.68051]
[1778912534581,23.82,78761.89,1.1,-0.10388,0.00018,7.6871]
[1778912539619,23.82,78755.5,1.1,-0.10498,0.00018,7.74564]
[1778912544654,23.79,78766.23,1.1,-0.10282,0.00018,7.63068]
[1778912549695,23.77,78767.89,1.1,-0.10231,0.00018,7.60312]
[1778912551707,23.75,78757.95,1.1,-0.10384,0.00018,7.68211]
[1778912557750,23.74,78760.59,1.1,-0.10328,0.00018,7.65251]
[1778912562787,23.74,78762.7,1.1,-0.10284,0.00018,7.629]
[1778912568826,23.71,78766.32,1.1,-0.10197,0.00018,7.58253]
[1778912573861,23.69,78766.72,1.1,-0.10173,0.00018,7.56948]
[1778912577890,23.69,78775.68,1.1,-0.10009,0.00017,7.48118]
[1778912582925,23.68,78767.56,1.1,-0.10149,0.00018,7.55649]
[1778912587960,23.68,78769.52,1.1,-0.10113,0.00018,7.53718]
[1778912592995,23.68,78771.24,1.1,-0.10079,0.00018,7.51875]
[1778912598035,23.67,78773.75,1.1,-0.10031,0.00017,7.49294]
[1778912603070,23.67,78775.19,1.1,-0.10002,0.00017,7.47734]
[1778912608106,23.67,78778.66,1.1,-0.09939,0.00017,7.4428]
[1778912613141,23.66,78780.04,1.1,-0.09904,0.00017,7.42169]
[1778912618175,23.66,78786.72,1.1,-0.09787,0.00017,7.35779]
[1778912621197,23.66,78797.77,1.1,-0.09598,0.00017,7.25451]
[1778912626386,23.66,78800.97,1.1,-0.09544,0.00017,7.22455]
[1778912630100,23.66,78800.26,1.1,-0.09556,0.00017,7.23106]
[1778912630179,23.66,78800.68,1.1,-0.09549,0.00017,7.22715]
[1778912635293,23.66,78795.74,1.1,-0.09634,0.00017,7.27414]
[1778912640329,23.66,78791.45,1.1,-0.09709,0.00017,7.31506]
[1778912645364,23.67,78787.73,1.1,-0.09775,0.00017,7.35159]
[1778912646532,23.67,78778.95,1.1,-0.09928,0.00017,7.43443]
[1778912652421,23.67,78775.36,1.1,-0.09996,0.00017,7.47134]
[1778912657457,23.68,78767.87,1.1,-0.10131,0.00018,7.54416]
[1778912662490,23.68,78763.77,1.1,-0.10206,0.00018,7.58467]
[1778912667527,23.68,78762.45,1.1,-0.10232,0.00018,7.59817]
[1778912669245,23.68,78762.13,1.1,-0.10237,0.00018,7.60101]
[1778912669540,23.68,78762.03,1.1,-0.10238,0.00018,7.60176]
[1778912674574,23.68,78761.24,1.1,-0.10243,0.00018,7.60184]
[1778912680203,23.68,78759.44,1.1,-0.10274,0.00018,7.61813]
[1778912685651,23.68,78762.23,1.1,-0.10222,0.00018,7.59034]
[1778912690686,23.68,78760.05,1.1,-0.10259,0.00018,7.61013]
[1778912695722,23.67,78760.54,1.1,-0.10249,0.00018,7.60462]
[1778912700959,23.67,78763.45,1.1,-0.10196,0.00018,7.57626]
[1778912706637,23.67,78773.49,1.1,-0.10019,0.00017,7.48146]
[1778912713218,23.67,78773.78,1.1,-0.10014,0.00017,7.47883]
[1778912718592,23.67,78775.58,1.1,-0.0998,0.00017,7.46027]
[1778912718616,23.67,78775.58,1.1,-0.09979,0.00017,7.45975]
[1778912718883,23.67,78776.35,1.1,-0.09966,0.00017,7.45254]
[1778912723918,23.67,78779.53,1.1,-0.09916,0.00017,7.42541]
[1778912728953,23.68,78780.26,1.1,-0.09908,0.00017,7.42156]
[1778912733988,23.69,78780.59,1.1,-0.09901,0.00017,7.41526]
[1778912740030,23.69,78778.73,1.1,-0.0994,0.00017,7.43647]
[1778912743051,23.7,78770.97,1.1,-0.10079,0.00018,7.51111]
[1778912750100,23.7,78771.72,1.1,-0.10072,0.00017,7.50744]
[1778912755139,23.71,78774.56,1.1,-0.10027,0.00017,7.48322]
[1778912760172,23.71,78776.14,1.1,-0.10004,0.00017,7.47083]
[1778912765207,23.72,78769.38,1.1,-0.10126,0.00018,7.53673]
[1778912767417,23.72,78761.11,1.1,-0.10273,0.00018,7.61541]
[1778912773264,23.72,78758.28,1.1,-0.10326,0.00018,7.64389]
[1778912777489,23.72,78750.69,1.1,-0.10464,0.00018,7.71666]
[1778912783334,23.72,78742.3,1.1,-0.10617,0.00018,7.79721]
[1778912788548,23.72,78741.96,1.1,-0.10622,0.00018,7.80003]
[1778912788558,23.72,78741.96,1.1,-0.10622,0.00018,7.80003]
[1778912788644,23.72,78742.24,1.1,-0.10616,0.00018,7.79687]
[1778912793975,23.72,78744.72,1.1,-0.10559,0.00018,7.76444]
[1778912794426,23.72,78761.45,1.1,-0.10259,0.00018,7.60532]
[1778912796633,23.72,78773.44,1.1,-0.10047,0.00017,7.492]
[1778912797630,23.72,78766.26,1.1,-0.10173,0.00018,7.55955]
[1778912803474,23.71,78763.22,1.1,-0.10225,0.00018,7.58697]
[1778912808509,23.71,78761.84,1.1,-0.10247,0.00018,7.59917]
[1778912811225,23.71,78761.61,1.1,-0.10251,0.00018,7.60103]
[1778912811529,23.71,78761.44,1.1,-0.10254,0.00018,7.60248]
[1778912817204,23.71,78759.01,1.1,-0.10298,0.00018,7.62621]
[1778912819441,23.71,78757.08,1.1,-0.10334,0.00018,7.64539]
[1778912819586,23.72,78756.7,1.1,-0.10341,0.00018,7.64928]
[1778912825629,23.71,78756.53,1.1,-0.10344,0.00018,7.6507]
[1778912830664,23.71,78761.7,1.1,-0.10251,0.00018,7.60101]
[1778912835698,23.71,78758.45,1.1,-0.10308,0.00018,7.63126]
[1778912840732,23.71,78757.47,1.1,-0.10324,0.00018,7.6398]
[1778912844761,23.71,78750.27,1.1,-0.10451,0.00018,7.70746]
[1778912850803,23.71,78747.61,1.1,-0.10496,0.00018,7.73111]
[1778912855837,23.7,78744.91,1.1,-0.10535,0.00018,7.74889]
[1778912860873,23.7,78747.9,1.1,-0.10478,0.00018,7.71897]
[1778912865908,23.7,78749.84,1.1,-0.10441,0.00018,7.69926]
[1778912870943,23.7,78749.58,1.1,-0.10443,0.00018,7.70061]
[1778912876985,23.69,78750.54,1.1,-0.10423,0.00018,7.68998]
[1778912882020,23.69,78750.23,1.1,-0.10427,0.00018,7.69185]
[1778912888265,23.69,78747.93,1.1,-0.10466,0.00018,7.71236]
[1778912894104,23.69,78746.12,1.1,-0.10496,0.00018,7.72824]
[1778912899139,23.68,78745.82,1.1,-0.10499,0.00018,7.72985]
[1778912904175,23.68,78746.3,1.1,-0.10488,0.00018,7.72401]
[1778912910216,23.68,78748.4,1.1,-0.10447,0.00018,7.70256]
[1778912915251,23.67,78743.93,1.1,-0.10518,0.00018,7.73736]
[1778912922300,23.67,78744.82,1.1,-0.10498,0.00018,7.72691]
[1778912927340,23.67,78745.76,1.1,-0.10479,0.00018,7.7166]
[1778912932370,23.67,78750.85,1.1,-0.10385,0.00018,7.66693]
[1778912934925,23.67,78751.57,1.1,-0.10371,0.00018,7.65968]
[1778912935005,23.67,78751.57,1.1,-0.10371,0.00018,7.65968]
[1778912935392,23.67,78751.57,1.1,-0.10371,0.00018,7.65968]
[1778912935560,23.67,78751.57,1.1,-0.10371,0.00018,7.65968]
[1778912935591,23.67,78751.57,1.1,-0.10371,0.00018,7.65968]
[1778912935613,23.66,78762.63,1.1,-0.10174,0.00018,7.55464]
[1778912935893,23.66,78762.63,1.1,-0.10174,0.00018,7.55464]
[1778912936399,23.67,78762.63,1.1,-0.10175,0.00018,7.55496]
[1778912936944,23.67,78762.63,1.1,-0.10175,0.00018,7.55496]
[1778912937405,23.67,78769.76,1.1,-0.1005,0.00018,7.4882]
[1778912937951,23.67,78769.76,1.1,-0.1005,0.00018,7.4882]
[1778912941060,23.67,78761.35,1.1,-0.10201,0.00018,7.56896]
[1778912946165,23.67,78759.88,1.1,-0.10227,0.00018,7.58305]
[1778912948843,23.67,78765.74,1.1,-0.10124,0.00018,7.5279]
[1778912948691,23.67,78773.39,1.1,-0.0999,0.00017,7.45604]
[1778912949490,23.67,78773.39,1.1,-0.09991,0.00017,7.45628]
[1778912954525,23.67,78769.97,1.1,-0.10052,0.00018,7.4895]
[1778912960566,23.67,78767.91,1.1,-0.1009,0.00018,7.5099]
[1778912965601,23.68,78766.82,1.1,-0.10111,0.00018,7.5209]
[1778912972402,23.68,78763.87,1.1,-0.10164,0.00018,7.54912]
[1778912977687,23.68,78765.61,1.1,-0.10126,0.00018,7.52678]
[1778912982722,23.68,78763.59,1.1,-0.10163,0.00018,7.54619]
[1778912987757,23.68,78762.97,1.1,-0.10174,0.00018,7.55237]
[1778912992792,23.68,78761.49,1.1,-0.10201,0.00018,7.56657]
[1778912997827,23.68,78760.1,1.1,-0.10226,0.00018,7.57996]
[1778913002862,23.68,78760.44,1.1,-0.1022,0.00018,7.57693]
[1778913006890,23.68,78752.4,1.1,-0.10363,0.00018,7.65282]
[1778913012647,23.68,78750.52,1.1,-0.10396,0.00018,7.67042]
[1778913014946,23.68,78760.31,1.1,-0.10221,0.00018,7.57725]
[1778913019982,23.68,78761.2,1.1,-0.10206,0.00018,7.56916]
[1778913025026,23.68,78767.83,1.1,-0.10089,0.00018,7.50691]
[1778913027038,23.68,78776.46,1.1,-0.09939,0.00017,7.42594]
[1778913032754,23.68,78778.89,1.1,-0.09891,0.00017,7.39749]
[1778913038113,23.68,78781.43,1.1,-0.09849,0.00017,7.37487]
[1778913043149,23.69,78782.39,1.1,-0.09834,0.00017,7.36666]
[1778913048183,23.69,78785.25,1.1,-0.09786,0.00017,7.34067]
[1778913053218,23.69,78789.98,1.1,-0.09707,0.00017,7.29753]
[1778913058253,23.69,78788.66,1.1,-0.09732,0.00017,7.31088]
[1778913063899,23.69,78788.4,1.1,-0.09738,0.00017,7.31403]
[1778913069546,23.7,78802.25,1.1,-0.09507,0.00017,7.18751]
[1778913072351,23.7,78810.05,1.1,-0.09379,0.00017,7.11659]
[1778913077386,23.7,78811.12,1.1,-0.0936,0.00017,7.10614]
[1778913080681,23.7,78811.11,1.1,-0.0936,0.00017,7.10605]
[1778913080693,23.7,78813.19,1.1,-0.09325,0.00017,7.0868]
[1778913083428,23.7,78802.75,1.1,-0.09501,0.00017,7.1844]
[1778913088463,23.7,78800.49,1.1,-0.09544,0.00017,7.20797]
[1778913093498,23.71,78798.08,1.1,-0.09585,0.00017,7.22806]
[1778913096520,23.72,78789.79,1.1,-0.09729,0.00017,7.30729]
[1778913101555,23.72,78786.68,1.1,-0.09789,0.00017,7.33968]
[1778913106590,23.73,78787.31,1.1,-0.09784,0.00017,7.33721]
[1778913111625,23.74,78785.16,1.1,-0.09827,0.00017,7.3607]
[1778913116660,23.74,78784.41,1.1,-0.09846,0.00017,7.37102]
[1778913122703,23.75,78785.03,1.1,-0.09843,0.00017,7.36933]
[1778913127736,23.76,78787.75,1.1,-0.09803,0.00017,7.34745]
[1778913132773,23.77,78787.06,1.1,-0.09821,0.00017,7.35745]
[1778913137807,23.77,78788.15,1.1,-0.09809,0.00017,7.35091]
[1778913142842,23.78,78787.83,1.1,-0.09821,0.00017,7.35754]
[1778913147877,23.79,78796.7,1.1,-0.09677,0.00017,7.27895]
[1778913152919,23.8,78797.95,1.1,-0.09656,0.00017,7.26533]
[1778913157953,23.8,78799.48,1.1,-0.09639,0.00017,7.25562]
[1778913163993,23.81,78800.26,1.1,-0.09635,0.00017,7.25388]
[1778913169029,23.82,78804.49,1.1,-0.09572,0.00017,7.21934]
[1778913174074,23.83,78804.13,1.1,-0.09587,0.00017,7.22728]
[1778913176719,23.84,78807.11,1.1,-0.0954,0.00017,7.20163]
[1778913176792,23.84,78807.11,1.1,-0.0954,0.00017,7.20163]
[1778913176800,23.84,78807.32,1.1,-0.09538,0.00017,7.20064]
[1778913182807,23.85,78804.23,1.1,-0.09596,0.00017,7.23277]
[1778913182845,23.85,78804.23,1.1,-0.09596,0.00017,7.23277]
[1778913182902,23.85,78804.12,1.1,-0.09601,0.00017,7.23554]
[1778913188171,23.86,78806.0,1.1,-0.09578,0.00017,7.22255]
[1778913193205,23.87,78805.72,1.1,-0.0959,0.00017,7.22947]
[1778913198240,23.87,78807.34,1.1,-0.09571,0.00017,7.21884]
[1778913203275,23.88,78807.51,1.1,-0.09576,0.00017,7.22172]
[1778913210536,23.9,78806.96,1.1,-0.09598,0.00017,7.23385]
[1778913218380,23.91,78806.27,1.1,-0.09615,0.00017,7.24095]
[1778913223415,23.92,78809.21,1.1,-0.09574,0.00017,7.21847]
[1778913228803,23.93,78811.4,1.1,-0.09544,0.00017,7.20221]
[1778913234491,23.93,78815.99,1.1,-0.09474,0.00017,7.16357]
[1778913239527,23.94,78815.99,1.1,-0.09479,0.00017,7.1662]
[1778913245014,23.94,78816.02,1.1,-0.09482,0.00017,7.16801]
[1778913250821,23.95,78817.46,1.1,-0.09465,0.00017,7.15846]
[1778913256646,23.96,78819.15,1.1,-0.09444,0.00017,7.14719]
[1778913262689,23.96,78817.97,1.1,-0.09469,0.00017,7.16106]
[1778913267724,23.97,78817.57,1.1,-0.09481,0.00017,7.16724]
[1778913272759,23.98,78811.0,1.1,-0.09589,0.00017,7.22431]
[1778913277794,23.98,78806.4,1.1,-0.0967,0.00017,7.26898]
[1778913282829,23.99,78806.42,1.1,-0.09678,0.00017,7.27311]
[1778913287864,24.0,78800.99,1.1,-0.09777,0.00017,7.32722]
[1778913292899,24.0,78798.65,1.1,-0.09823,0.00017,7.35262]
[1778913297935,24.01,78799.56,1.1,-0.09815,0.00017,7.34787]
[1778913302969,24.02,78803.29,1.1,-0.09758,0.00017,7.31726]
[1778913308004,24.03,78808.31,1.1,-0.09681,0.00017,7.27515]
[1778913314046,24.04,78808.15,1.1,-0.09693,0.00017,7.28171]
[1778913319081,24.05,78808.92,1.1,-0.09688,0.00017,7.27891]
[1778913325128,24.06,78808.01,1.1,-0.09712,0.00017,7.29234]
[1778913331170,24.07,78808.24,1.1,-0.0971,0.00017,7.28885]
[1778913338219,24.08,78808.01,1.1,-0.09725,0.00017,7.29675]
[1778913343254,24.09,78807.67,1.1,-0.09738,0.00017,7.30392]
[1778913348289,24.09,78808.1,1.1,-0.09738,0.00017,7.30403]
[1778913353324,24.1,78803.24,1.1,-0.09827,0.00017,7.3525]
[1778913358999,24.11,78804.13,1.1,-0.09816,0.00017,7.34653]
[1778913366874,24.12,78803.94,1.1,-0.09828,0.00017,7.35337]
[1778913368886,24.12,78803.77,1.1,-0.09836,0.00017,7.35779]
[1778913375479,24.13,78798.84,1.1,-0.0993,0.00017,7.40828]
[1778913380513,24.14,78800.24,1.1,-0.09911,0.00017,7.39841]
[1778913385548,24.14,78802.37,1.1,-0.09882,0.00017,7.38261]
[1778913390582,24.15,78802.34,1.1,-0.09889,0.00017,7.38621]
[1778913400653,24.16,78801.12,1.1,-0.09914,0.00017,7.39758]
[1778913405688,24.17,78802.39,1.1,-0.09899,0.00017,7.38928]
[1778913411019,24.18,78801.59,1.1,-0.09917,0.00017,7.3993]
[1778913416765,24.19,78801.13,1.1,-0.09934,0.00017,7.40817]
[1778913422027,24.19,78801.22,1.1,-0.09938,0.00017,7.41065]
[1778913427842,24.2,78801.88,1.1,-0.09934,0.00017,7.40852]
[1778913432879,24.21,78801.13,1.1,-0.09953,0.00017,7.41868]
[1778913435965,24.21,78818.34,1.1,-0.09667,0.00017,7.2633]
[1778913441160,24.22,78821.83,1.1,-0.09615,0.00017,7.2351]
[1778913447625,24.22,78822.16,1.1,-0.09614,0.00017,7.23466]
[1778913450927,24.23,78814.95,1.1,-0.09745,0.00017,7.30599]
[1778913457663,24.24,78814.03,1.1,-0.09761,0.00017,7.3126]
[1778913468123,24.26,78814.11,1.1,-0.09772,0.00017,7.31881]
[1778913473158,24.26,78813.51,1.1,-0.09788,0.00017,7.32728]
[1778913478194,24.27,78814.6,1.1,-0.09775,0.00017,7.32032]
[1778913483229,24.28,78813.43,1.1,-0.098,0.00017,7.33392]
[1778913489271,24.28,78811.93,1.1,-0.09831,0.00017,7.35094]
[1778913496321,24.29,78811.68,1.1,-0.09843,0.00017,7.35703]
[1778913503375,24.3,78811.31,1.1,-0.09856,0.00017,7.36413]
[1778913508410,24.3,78811.68,1.1,-0.09854,0.00017,7.36338]
[1778913516466,24.31,78811.53,1.1,-0.09857,0.00017,7.36253]
[1778913521501,24.32,78802.23,1.1,-0.10019,0.00017,7.44994]
[1778913526536,24.32,78802.99,1.1,-0.1001,0.00017,7.44499]
[1778913531572,24.32,78804.19,1.1,-0.09993,0.00017,7.43608]
[1778913541638,24.33,78803.68,1.1,-0.1001,0.00017,7.44495]
[1778913546676,24.34,78796.55,1.1,-0.10136,0.00017,7.5127]
[1778913551714,24.34,78790.93,1.1,-0.10235,0.00017,7.56567]
[1778913557693,24.34,78792.36,1.1,-0.10213,0.00017,7.55356]
[1778913559771,24.34,78779.24,1.1,-0.10443,0.00018,7.6754]
[1778913564805,24.34,78778.55,1.1,-0.10455,0.00018,7.68215]
[1778913569841,24.34,78780.43,1.1,-0.10423,0.00018,7.6652]
[1778913574875,24.35,78781.81,1.1,-0.10393,0.00017,7.64656]
[1778913579911,24.35,78779.39,1.1,-0.10436,0.00018,7.6695]
[1778913580919,24.35,78772.04,1.1,-0.10566,0.00018,7.7376]
[1778913585960,24.35,78771.78,1.1,-0.1057,0.00018,7.74001]
[1778913590994,24.35,78768.8,1.1,-0.10623,0.00018,7.7676]
[1778913595038,24.35,78757.79,1.1,-0.10819,0.00018,7.86972]
[1778913600077,24.34,78754.49,1.1,-0.10877,0.00018,7.89951]
[1778913605179,24.34,78748.38,1.1,-0.10986,0.00018,7.95549]
[1778913605271,24.34,78748.38,1.1,-0.10986,0.00018,7.95549]
[1778913608134,24.34,78734.67,1.1,-0.11234,0.00019,8.08271]
[1778913611155,24.34,78745.05,1.1,-0.11041,0.00018,7.98386]
[1778913616189,24.33,78748.26,1.1,-0.10979,0.00018,7.95225]
[1778913617460,24.33,78748.26,1.1,-0.10979,0.00018,7.95225]
[1778913619905,24.33,78754.19,1.1,-0.10872,0.00018,7.89682]
[1778913626262,24.33,78754.89,1.1,-0.10856,0.00018,7.88882]
[1778913631294,24.33,78757.41,1.1,-0.10801,0.00018,7.85773]
[1778913636335,24.33,78766.44,1.1,-0.10639,0.00018,7.77308]
[1778913641366,24.33,78760.32,1.1,-0.10747,0.00018,7.82962]
[1778913646401,24.32,78754.07,1.1,-0.10858,0.00018,7.88721]
[1778913648415,24.32,78746.59,1.1,-0.10993,0.00018,7.95672]
[1778913650429,24.32,78739.27,1.1,-0.11127,0.00018,8.02514]
[1778913655464,24.32,78740.38,1.1,-0.11103,0.00018,8.01276]
[1778913660499,24.31,78742.81,1.1,-0.11055,0.00018,7.98811]
[1778913664699,24.31,78736.46,1.1,-0.11169,0.00018,8.04655]
[1778913664955,24.31,78736.46,1.1,-0.11169,0.00018,8.04655]
[1778913665412,24.31,78736.46,1.1,-0.11169,0.00018,8.04655]
[1778913665650,24.31,78732.14,1.1,-0.11248,0.00019,8.08688]
[1778913666542,24.31,78720.86,1.1,-0.11458,0.00019,8.19305]
[1778913668159,24.31,78715.71,1.1,-0.11554,0.00019,8.24126]
[1778913669138,24.31,78715.62,1.1,-0.11554,0.00019,8.24143]
[1778913672586,24.3,78728.65,1.1,-0.11304,0.00019,8.11525]
[1778913674523,24.3,78731.48,1.1,-0.1125,0.00019,8.08797]
[1778913675088,24.3,78727.8,1.1,-0.11319,0.00019,8.12273]
[1778913680655,24.29,78722.46,1.1,-0.1141,0.00019,8.16881]
[1778913682883,24.29,78732.33,1.1,-0.11223,0.00019,8.07417]
[1778913688703,24.28,78736.0,1.1,-0.11149,0.00018,8.03641]
[1778913693947,24.28,78734.4,1.1,-0.11166,0.00019,8.04192]
[1778913697153,24.27,78736.58,1.1,-0.11123,0.00018,8.02034]
[1778913697190,24.27,78736.58,1.1,-0.11123,0.00018,8.02034]
[1778913697254,24.27,78735.71,1.1,-0.11139,0.00018,8.02859]
[1778913697803,24.27,78735.71,1.1,-0.11139,0.00018,8.02859]
[1778913699163,24.27,78729.36,1.1,-0.11257,0.00019,8.08852]
[1778913699182,24.27,78729.36,1.1,-0.11257,0.00019,8.08852]
[1778913699297,24.27,78729.36,1.1,-0.11257,0.00019,8.08852]
[1778913699383,24.27,78729.36,1.1,-0.11257,0.00019,8.08852]
[1778913699484,24.27,78729.04,1.1,-0.11263,0.00019,8.09151]
[1778913700491,24.27,78729.04,1.1,-0.11263,0.00019,8.09151]
[1778913700495,24.27,78729.04,1.1,-0.11263,0.00019,8.09151]
[1778913700503,24.27,78725.14,1.1,-0.11337,0.00019,8.12878]
[1778913701489,24.27,78725.14,1.1,-0.11337,0.00019,8.12878]
[1778913703178,24.27,78720.1,1.1,-0.11431,0.00019,8.17638]
[1778913703539,24.27,78720.1,1.1,-0.11431,0.00019,8.17638]
[1778913705438,24.27,78715.51,1.1,-0.11518,0.00019,8.22024]
[1778913707582,24.28,78711.89,1.1,-0.11587,0.00019,8.25488]
[1778913709848,24.28,78704.48,1.1,-0.1173,0.00019,8.3261]
[1778913714885,24.27,78706.21,1.1,-0.11693,0.00019,8.30782]
[1778913720368,24.27,78706.01,1.1,-0.11698,0.00019,8.30995]
[1778913720549,24.27,78706.01,1.1,-0.11698,0.00019,8.30995]
[1778913725963,24.27,78706.3,1.1,-0.11693,0.00019,8.30779]
[1778913729299,24.27,78702.02,1.1,-0.11775,0.00019,8.34856]
[1778913729376,24.27,78702.68,1.1,-0.11762,0.00019,8.34201]
[1778913735031,24.28,78700.0,1.1,-0.11816,0.00019,8.36903]
[1778913735947,24.28,78700.0,1.1,-0.11816,0.00019,8.36903]
[1778913736144,24.28,78700.0,1.1,-0.11816,0.00019,8.36903]
[1778913737533,24.28,78696.88,1.1,-0.11879,0.00019,8.40009]
[1778913737549,24.28,78697.81,1.1,-0.11864,0.00019,8.39247]
[1778913738702,24.29,78697.81,1.1,-0.11867,0.00019,8.39384]
[1778913739661,24.29,78697.81,1.1,-0.11867,0.00019,8.39384]
[1778913739922,24.29,78698.54,1.1,-0.11852,0.00019,8.38674]
[1778913740961,24.28,78699.4,1.1,-0.11835,0.00019,8.37842]
[1778913744547,24.28,78691.54,1.1,-0.11987,0.00019,8.45303]
[1778913745465,24.28,78692.6,1.1,-0.11966,0.00019,8.44267]
[1778913745769,24.28,78692.83,1.1,-0.11961,0.00019,8.44026]
[1778913746176,24.28,78692.83,1.1,-0.11961,0.00019,8.44026]
[1778913746204,24.28,78693.41,1.1,-0.11949,0.00019,8.4345]
[1778913748155,24.29,78693.41,1.1,-0.11954,0.00019,8.43698]
[1778913748218,24.29,78694.33,1.1,-0.11941,0.00019,8.43074]
[1778913754671,24.32,78694.78,1.1,-0.11948,0.00019,8.43141]
[1778913756171,24.33,78703.05,1.1,-0.118,0.00019,8.35813]
[1778913761209,24.35,78701.68,1.1,-0.11844,0.00019,8.38043]
[1778913766303,24.35,78701.6,1.1,-0.11848,0.00019,8.38223]
[1778913769272,24.35,78693.94,1.1,-0.11998,0.00019,8.45608]
[1778913774515,24.35,78698.02,1.1,-0.1192,0.00019,8.41803]
[1778913780342,24.36,78698.87,1.1,-0.11906,0.00019,8.41109]
[1778913785377,24.36,78697.7,1.1,-0.11931,0.00019,8.42306]
[1778913790413,24.36,78698.83,1.1,-0.11911,0.00019,8.41319]
[1778913794655,24.36,78706.84,1.1,-0.11758,0.00019,8.33786]
[1778913800483,24.37,78707.86,1.1,-0.11742,0.00019,8.32996]
[1778913805724,24.37,78701.18,1.1,-0.11873,0.00019,8.39465]
[1778913811084,24.37,78695.17,1.1,-0.11991,0.00019,8.45258]
[1778913817606,24.37,78696.1,1.1,-0.11967,0.00019,8.43817]
[1778913822641,24.37,78696.12,1.1,-0.11968,0.00019,8.43868]
[1778913827676,24.38,78692.32,1.1,-0.12043,0.00019,8.47567]
[1778913832712,24.38,78692.68,1.1,-0.12037,0.00019,8.47265]
[1778913837747,24.38,78693.45,1.1,-0.12023,0.00019,8.46581]
[1778913842785,24.38,78694.38,1.1,-0.12006,0.00019,8.45751]
[1778913848616,24.38,78700.43,1.1,-0.11891,0.00019,8.40064]
[1778913853859,24.38,78697.05,1.1,-0.11958,0.00019,8.43373]
[1778913859899,24.38,78698.33,1.1,-0.11935,0.00019,8.42241]
[1778913865159,24.39,78702.01,1.1,-0.11866,0.00019,8.38829]
[1778913871265,24.39,78704.28,1.1,-0.11823,0.00019,8.36746]
[1778913877020,24.39,78706.06,1.1,-0.11785,0.00019,8.34566]
[1778913882764,24.39,78707.32,1.1,-0.11763,0.00019,8.33466]
[1778913890113,24.4,78707.07,1.1,-0.11772,0.00019,8.3393]
[1778913895368,24.4,78707.89,1.1,-0.11758,0.00019,8.33251]
[1778913901191,24.4,78708.54,1.1,-0.11748,0.00019,8.32748]
[1778913906292,24.4,78709.12,1.1,-0.11739,0.00019,8.32274]
[1778913906327,24.4,78709.12,1.1,-0.11739,0.00019,8.32274]
[1778913906368,24.4,78709.12,1.1,-0.11739,0.00019,8.32294]
[1778913912268,24.4,78711.53,1.1,-0.11691,0.00019,8.29909]
[1778913917657,24.4,78713.64,1.1,-0.11649,0.00019,8.2782]
[1778913918618,24.4,78715.74,1.1,-0.11609,0.00019,8.25813]
[1778913918624,24.4,78715.74,1.1,-0.11609,0.00019,8.25813]
[1778913918828,24.4,78716.61,1.1,-0.11592,0.00019,8.24974]
[1778913923835,24.4,78716.18,1.1,-0.11599,0.00019,8.25315]
[1778913928857,24.4,78715.05,1.1,-0.11619,0.00019,8.26333]
[1778913933896,24.4,78713.91,1.1,-0.11632,0.00019,8.26673]
[1778913938930,24.39,78717.3,1.1,-0.11566,0.00019,8.23406]
[1778913943946,24.39,78717.18,1.1,-0.11568,0.00019,8.23476]
[1778913948972,24.39,78717.21,1.1,-0.11566,0.00019,8.23403]
[1778913953910,24.39,78724.81,1.1,-0.11423,0.00019,8.16191]
[1778913958923,24.39,78723.55,1.1,-0.11447,0.00019,8.17398]
[1778913963941,24.39,78721.23,1.1,-0.1149,0.00019,8.19594]
[1778913965879,24.39,78713.26,1.1,-0.11641,0.00019,8.27124]
[1778913970885,24.39,78711.61,1.1,-0.11672,0.00019,8.28651]
[1778913975912,24.39,78712.93,1.1,-0.11646,0.00019,8.27366]
[1778913980935,24.39,78719.1,1.1,-0.11528,0.00019,8.21492]
[1778913985939,24.39,78718.24,1.1,-0.11544,0.00019,8.22302]
[1778913990993,24.39,78717.75,1.1,-0.11554,0.00019,8.2276]
[1778913996051,24.39,78717.37,1.1,-0.11553,0.00019,8.22454]
[1778914001105,24.39,78716.56,1.1,-0.11568,0.00019,8.23213]
[1778914006115,24.39,78718.58,1.1,-0.1153,0.00019,8.21299]
[1778914011132,24.39,78722.25,1.1,-0.1146,0.00019,8.17815]
[1778914016154,24.39,78722.53,1.1,-0.11452,0.00019,8.17389]
[1778914021181,24.38,78723.32,1.1,-0.11434,0.00019,8.16496]
[1778914026196,24.38,78723.25,1.1,-0.11433,0.00019,8.16435]
[1778914031215,24.38,78723.25,1.1,-0.11433,0.00019,8.16438]
[1778914036244,24.38,78722.67,1.1,-0.11446,0.00019,8.17076]
[1778914038878,24.38,78709.72,1.1,-0.11692,0.00019,8.2938]
[1778914041908,24.38,78697.59,1.1,-0.11925,0.00019,8.40908]
[1778914046918,24.38,78695.37,1.1,-0.11966,0.00019,8.4294]
[1778914051925,24.38,78691.61,1.1,-0.12042,0.00019,8.46647]
[1778914056939,24.39,78693.22,1.1,-0.12005,0.00019,8.44554]
[1778914061960,24.39,78693.89,1.1,-0.11994,0.00019,8.44021]
[1778914063373,24.39,78700.3,1.1,-0.11871,0.00019,8.37966]
[1778914063418,24.39,78700.3,1.1,-0.11871,0.00019,8.37966]
[1778914063620,24.39,78701.11,1.1,-0.11856,0.00019,8.37225]
[1778914069371,24.39,78706.01,1.1,-0.11762,0.00019,8.32581]
[1778914074406,24.39,78704.24,1.1,-0.11797,0.00019,8.34336]
[1778914079006,24.39,78693.87,1.1,-0.11998,0.00019,8.44233]
[1778914084476,24.39,78682.14,1.1,-0.12228,0.0002,8.5543]
[1778914089511,24.4,78686.96,1.1,-0.12141,0.0002,8.51224]
[1778914093592,24.41,78689.14,1.1,-0.12108,0.0002,8.49607]
[1778914093642,24.41,78689.03,1.1,-0.1211,0.0002,8.49732]
[1778914099581,24.41,78689.23,1.1,-0.12109,0.0002,8.4965]
[1778914104619,24.41,78689.55,1.1,-0.12104,0.0002,8.49434]
[1778914109655,24.42,78686.23,1.1,-0.12173,0.0002,8.52764]
[1778914114690,24.42,78686.54,1.1,-0.1216,0.0002,8.51866]
[1778914122745,24.42,78686.85,1.1,-0.12156,0.0002,8.51685]
[1778914127780,24.42,78685.76,1.1,-0.12179,0.0002,8.52787]
[1778914132815,24.42,78685.68,1.1,-0.12181,0.0002,8.52911]
[1778914137850,24.43,78690.09,1.1,-0.12096,0.0002,8.48766]
[1778914142886,24.43,78684.69,1.1,-0.12204,0.0002,8.54029]
[1778914147921,24.43,78684.83,1.1,-0.12208,0.0002,8.54192]
[1778914152956,24.44,78684.72,1.1,-0.12216,0.0002,8.54583]
[1778914157992,24.45,78686.16,1.1,-0.12193,0.0002,8.53493]
[1778914164033,24.45,78686.57,1.1,-0.12192,0.0002,8.53438]
[1778914169068,24.46,78690.65,1.1,-0.12116,0.0002,8.49765]
[1778914174105,24.46,78688.77,1.1,-0.12148,0.0002,8.51026]
[1778914179141,24.46,78685.07,1.1,-0.12224,0.0002,8.5473]
[1778914181593,24.47,78677.0,1.1,-0.12386,0.0002,8.62551]
[1778914183819,24.47,78673.71,1.1,-0.12452,0.0002,8.65727]
[1778914184127,24.47,78673.71,1.1,-0.12452,0.0002,8.65727]
[1778914184213,24.47,78673.91,1.1,-0.12449,0.0002,8.65564]
[1778914184475,24.47,78673.91,1.1,-0.12449,0.0002,8.65564]
[1778914185023,24.47,78673.91,1.1,-0.12449,0.0002,8.65564]
[1778914185035,24.47,78650.01,1.1,-0.12931,0.0002,8.88512]
[1778914185735,24.47,78650.01,1.1,-0.12931,0.0002,8.88512]
[1778914185835,24.47,78624.84,1.1,-0.13453,0.00021,9.12819]
[1778914187973,24.47,78624.84,1.1,-0.13453,0.00021,9.12819]
[1778914188076,24.47,78626.53,1.1,-0.13418,0.00021,9.11192]
[1778914188232,24.47,78626.53,1.1,-0.13418,0.00021,9.11192]
[1778914188284,24.47,78626.53,1.1,-0.13418,0.00021,9.11192]
[1778914188826,24.47,78626.53,1.1,-0.13418,0.00021,9.11192]
[1778914188899,24.47,78606.75,1.1,-0.13837,0.00021,9.30324]
[1778914190372,24.47,78606.75,1.1,-0.13837,0.00021,9.30324]
[1778914191008,24.47,78606.75,1.1,-0.13837,0.00021,9.30324]
[1778914191060,24.47,78606.75,1.1,-0.13837,0.00021,9.30324]
[1778914191109,24.47,78575.07,1.1,-0.14526,0.00022,9.61057]
[1778914191863,24.47,78575.07,1.1,-0.14526,0.00022,9.61057]
[1778914192636,24.47,78579.18,1.1,-0.14434,0.00022,9.57009]
[1778914192737,24.47,78580.98,1.1,-0.14393,0.00022,9.55215]
[1778914193674,24.47,78574.0,1.1,-0.14546,0.00022,9.6197]
[1778914194417,24.47,78574.0,1.1,-0.14546,0.00022,9.6197]
[1778914194518,24.46,78566.7,1.1,-0.14708,0.00022,9.69033]
[1778914195967,24.46,78566.7,1.1,-0.14708,0.00022,9.69033]
[1778914196171,24.45,78566.67,1.1,-0.14696,0.00022,9.68508]
[1778914196281,24.45,78566.67,1.1,-0.14696,0.00022,9.68508]
[1778914197362,24.45,78566.67,1.1,-0.14696,0.00022,9.68508]
[1778914197451,24.45,78556.31,1.1,-0.14926,0.00023,9.78517]
[1778914198873,24.45,78556.31,1.1,-0.14926,0.00023,9.78517]
[1778914198969,24.45,78555.39,1.1,-0.14946,0.00023,9.79359]
[1778914199236,24.45,78555.39,1.1,-0.14946,0.00023,9.79359]
[1778914200654,24.45,78552.84,1.1,-0.15004,0.00023,9.81847]
[1778914200888,24.45,78552.84,1.1,-0.15004,0.00023,9.81847]
[1778914201090,24.45,78551.01,1.1,-0.15044,0.00023,9.83573]
[1778914201971,24.45,78551.01,1.1,-0.15044,0.00023,9.83573]
[1778914201979,24.45,78551.01,1.1,-0.15044,0.00023,9.83573]
[1778914202072,24.45,78540.49,1.1,-0.15284,0.00023,9.93864]
[1778914203331,24.44,78536.11,1.1,-0.15382,0.00023,9.98028]
[1778914206750,24.45,78536.56,1.1,-0.15381,0.00023,9.9799]
[1778914206858,24.45,78536.56,1.1,-0.15381,0.00023,9.9799]
[1778914206943,24.46,78536.09,1.1,-0.15402,0.00023,9.98881]
[1778914208723,24.47,78535.88,1.1,-0.15417,0.00023,9.99505]
[1778914208736,24.47,78535.88,1.1,-0.15417,0.00023,9.99505]
[1778914214023,24.48,78536.76,1.1,-0.15397,0.00023,9.98676]
[1778914218313,24.47,78534.08,1.1,-0.15458,0.00023,10.01249]
[1778914219009,24.47,78534.08,1.1,-0.15458,0.00023,10.01249]
[1778914219092,24.47,78534.08,1.1,-0.15458,0.00023,10.01249]
[1778914219130,24.47,78488.05,1.1,-0.16545,0.00024,10.46149]
[1778914219823,24.47,78488.05,1.1,-0.16545,0.00024,10.46149]
[1778914219925,24.47,78447.45,1.1,-0.17543,0.00025,10.85568]
[1778914220289,24.47,78447.45,1.1,-0.17543,0.00025,10.85568]
[1778914220455,24.47,78447.45,1.1,-0.17543,0.00025,10.85568]
[1778914221387,24.47,78447.45,1.1,-0.17543,0.00025,10.85568]
[1778914221397,24.47,78447.45,1.1,-0.17543,0.00025,10.85568]
[1778914221489,24.47,78424.4,1.1,-0.18127,0.00026,11.07884]
[1778914222237,24.47,78424.4,1.1,-0.18127,0.00026,11.07884]
[1778914222250,24.47,78424.4,1.1,-0.18127,0.00026,11.07884]
[1778914222467,24.47,78424.4,1.1,-0.18127,0.00026,11.07875]
[1778914223473,24.47,78412.35,1.1,-0.18437,0.00026,11.19507]
[1778914224693,24.47,78412.35,1.1,-0.18437,0.00026,11.19507]
[1778914224984,24.47,78412.35,1.1,-0.18437,0.00026,11.19507]
[1778914225028,24.46,78416.4,1.1,-0.18321,0.00026,11.15175]
[1778914225246,24.46,78416.4,1.1,-0.18321,0.00026,11.15175]
[1778914226040,24.46,78416.4,1.1,-0.18321,0.00026,11.15175]
[1778914226136,24.46,78424.26,1.1,-0.18119,0.00026,11.0758]
[1778914226427,24.46,78424.26,1.1,-0.18119,0.00026,11.0758]
[1778914226909,24.46,78424.26,1.1,-0.18119,0.00026,11.0758]
[1778914226967,24.46,78430.8,1.1,-0.17949,0.00025,11.01114]
[1778914229743,24.46,78432.42,1.1,-0.17907,0.00025,10.9952]
[1778914229792,24.46,78432.42,1.1,-0.17907,0.00025,10.9952]
[1778914229845,24.46,78439.12,1.1,-0.17739,0.00025,10.9311]
[1778914230245,24.46,78439.12,1.1,-0.17739,0.00025,10.9311]
[1778914230526,24.46,78440.47,1.1,-0.17705,0.00025,10.918]
[1778914231456,24.46,78440.47,1.1,-0.17705,0.00025,10.918]
[1778914231557,24.45,78474.6,1.1,-0.16841,0.00024,10.5765]
[1778914233452,24.46,78474.6,1.1,-0.16847,0.00024,10.57887]
[1778914234245,24.47,78473.43,1.1,-0.16885,0.00024,10.59391]
[1778914234554,24.47,78474.21,1.1,-0.16874,0.00024,10.58981]
[1778914235561,24.48,78485.7,1.1,-0.16596,0.00024,10.47837]
[1778914236997,24.48,78485.7,1.1,-0.16596,0.00024,10.47837]
[1778914237097,24.49,78503.0,1.1,-0.16193,0.00024,10.31489]
[1778914237621,24.49,78503.0,1.1,-0.16193,0.00024,10.31489]
[1778914238555,24.51,78508.48,1.1,-0.16081,0.00024,10.26891]
[1778914238656,24.53,78501.44,1.1,-0.16267,0.00024,10.34541]
[1778914242844,24.56,78506.23,1.1,-0.1619,0.00024,10.31428]
[1778914245143,24.59,78507.39,1.1,-0.16191,0.00024,10.31468]
[1778914245243,24.61,78511.69,1.1,-0.16104,0.00024,10.2789]
[1778914247895,24.64,78519.62,1.1,-0.15952,0.00023,10.21638]
[1778914249664,24.66,78526.55,1.1,-0.15802,0.00023,10.15426]
[1778914254855,24.67,78529.19,1.1,-0.15756,0.00023,10.13511]
[1778914260561,24.68,78537.82,1.1,-0.15566,0.00023,10.05596]
[1778914265776,24.69,78546.28,1.1,-0.15383,0.00023,9.97868]
[1778914267220,24.69,78554.44,1.1,-0.15199,0.00023,9.90043]
[1778914268037,24.7,78563.93,1.1,-0.14987,0.00022,9.8094]
[1778914268522,24.7,78563.93,1.1,-0.14987,0.00022,9.8094]
[1778914269805,24.7,78570.41,1.1,-0.14846,0.00022,9.7484]
[1778914270581,24.7,78570.41,1.1,-0.14846,0.00022,9.7484]
[1778914271221,24.7,78569.71,1.1,-0.14863,0.00022,9.75598]
[1778914273835,24.71,78583.13,1.1,-0.14572,0.00022,9.6292]
[1778914278867,24.72,78581.03,1.1,-0.14628,0.00022,9.6536]
[1778914281581,24.72,78577.19,1.1,-0.14716,0.00022,9.69194]
[1778914281889,24.72,78577.0,1.1,-0.14721,0.00022,9.69443]
[1778914282896,24.72,78566.65,1.1,-0.14952,0.00022,9.79437]
[1778914283902,24.72,78557.29,1.1,-0.15162,0.00023,9.88469]
[1778914285008,24.72,78557.29,1.1,-0.15162,0.00023,9.88469]
[1778914285089,24.72,78565.57,1.1,-0.14976,0.00022,9.80477]
[1778914285459,24.72,78565.57,1.1,-0.14976,0.00022,9.80477]
[1778914285888,24.72,78565.57,1.1,-0.14976,0.00022,9.80477]
[1778914285920,24.72,78565.57,1.1,-0.14976,0.00022,9.80488]
[1778914286925,24.72,78575.78,1.1,-0.1475,0.00022,9.70701]
[1778914289865,24.73,78572.14,1.1,-0.14834,0.00022,9.74324]
[1778914289960,24.73,78572.67,1.1,-0.14823,0.00022,9.73868]
[1778914295297,24.73,78572.49,1.1,-0.14824,0.00022,9.73601]
[1778914295986,24.74,78572.11,1.1,-0.14835,0.00022,9.74078]
[1778914297052,24.74,78565.32,1.1,-0.14988,0.00022,9.80672]
[1778914297344,24.74,78565.32,1.1,-0.14988,0.00022,9.80672]
[1778914298249,24.74,78566.1,1.1,-0.14972,0.00022,9.79966]
[1778914302030,24.74,78572.73,1.1,-0.14828,0.00022,9.73773]
[1778914303797,24.75,78576.86,1.1,-0.14738,0.00022,9.69855]
[1778914303802,24.75,78576.86,1.1,-0.14738,0.00022,9.69855]
[1778914304045,24.75,78576.61,1.1,-0.14745,0.00022,9.70157]
[1778914309079,24.75,78575.94,1.1,-0.14766,0.00022,9.71056]
[1778914309915,24.75,78575.94,1.1,-0.14766,0.00022,9.71056]
[1778914314671,24.76,78566.36,1.1,-0.14984,0.00022,9.80498]
[1778914320159,24.76,78568.29,1.1,-0.14944,0.00022,9.7878]
[1778914325194,24.76,78571.62,1.1,-0.14872,0.00022,9.7567]
[1778914330243,24.77,78578.14,1.1,-0.1473,0.00022,9.69508]
[1778914335277,24.77,78583.5,1.1,-0.14616,0.00022,9.64534]
[1778914340312,24.78,78585.8,1.1,-0.1457,0.00022,9.62522]
[1778914345951,24.78,78591.36,1.1,-0.14452,0.00022,9.57355]
[1778914348195,24.78,78599.84,1.1,-0.14273,0.00022,9.49406]
[1778914353212,24.79,78604.95,1.1,-0.1416,0.00021,9.44073]
[1778914354340,24.79,78609.28,1.1,-0.14068,0.00021,9.39955]
[1778914355276,24.79,78611.36,1.1,-0.14025,0.00021,9.38041]
[1778914357419,24.79,78609.44,1.1,-0.14066,0.00021,9.3988]
[1778914360114,24.79,78608.35,1.1,-0.14089,0.00021,9.40922]
[1778914365183,24.79,78609.08,1.1,-0.14073,0.00021,9.40191]
[1778914370198,24.79,78610.24,1.1,-0.14048,0.00021,9.39063]
[1778914373663,24.79,78609.38,1.1,-0.14066,0.00021,9.39875]
[1778914375052,24.79,78603.08,1.1,-0.14201,0.00022,9.45911]
[1778914376100,24.79,78599.04,1.1,-0.14288,0.00022,9.49775]
[1778914376661,24.79,78598.21,1.1,-0.14306,0.00022,9.50553]
[1778914376868,24.79,78598.21,1.1,-0.14306,0.00022,9.50553]
[1778914378818,24.79,78569.38,1.1,-0.14939,0.00022,9.78242]
[1778914381246,24.79,78569.38,1.1,-0.14939,0.00022,9.78242]
[1778914381581,24.79,78569.27,1.1,-0.1494,0.00022,9.78301]
[1778914382570,24.79,78574.07,1.1,-0.14833,0.00022,9.73659]
[1778914382659,24.79,78574.07,1.1,-0.14833,0.00022,9.73659]
[1778914382753,24.79,78580.89,1.1,-0.14681,0.00022,9.67082]
[1778914384053,24.79,78580.89,1.1,-0.14681,0.00022,9.67082]
[1778914384099,24.79,78589.89,1.1,-0.14484,0.00022,9.58424]
[1778914387642,24.79,78598.98,1.1,-0.14287,0.00022,9.49712]
[1778914390117,24.79,78597.51,1.1,-0.14318,0.00022,9.51119]
[1778914390162,24.79,78597.36,1.1,-0.14322,0.00022,9.51258]
[1778914396128,24.79,78602.3,1.1,-0.14215,0.00022,9.46513]
[1778914396230,24.79,78610.78,1.1,-0.14032,0.00021,9.38335]
[1778914401741,24.78,78610.28,1.1,-0.14036,0.00021,9.38545]
[1778914405853,24.78,78602.15,1.1,-0.14209,0.00022,9.46274]
[1778914412111,24.78,78606.7,1.1,-0.1411,0.00021,9.41837]
[1778914419103,24.77,78607.67,1.1,-0.1408,0.00021,9.40164]
[1778914424901,24.77,78608.33,1.1,-0.14064,0.00021,9.39476]
[1778914429173,24.77,78616.09,1.1,-0.13898,0.00021,9.31978]
[1778914434975,24.77,78620.21,1.1,-0.13808,0.00021,9.27926]
[1778914440022,24.77,78622.6,1.1,-0.13758,0.00021,9.25647]
[1778914443034,24.77,78629.67,1.1,-0.1361,0.00021,9.18915]
[1778914448069,24.77,78622.55,1.1,-0.13761,0.00021,9.25781]
[1778914453104,24.77,78617.68,1.1,-0.13863,0.00021,9.30441]
[1778914459383,24.77,78614.83,1.1,-0.13924,0.00021,9.33154]
[1778914465189,24.77,78614.24,1.1,-0.13936,0.00021,9.33729]
[1778914466429,24.77,78605.06,1.1,-0.14133,0.00021,9.42526]
[1778914472239,24.77,78615.12,1.1,-0.1391,0.00021,9.32227]
[1778914477273,24.77,78615.11,1.1,-0.13911,0.00021,9.32259]
[1778914481301,24.77,78606.8,1.1,-0.14088,0.00021,9.4022]
[1778914486336,24.77,78602.16,1.1,-0.14188,0.00022,9.44675]
[1778914491371,24.77,78608.64,1.1,-0.14049,0.00021,9.38484]
[1778914496406,24.77,78606.76,1.1,-0.14089,0.00021,9.40268]
[1778914502448,24.77,78605.39,1.1,-0.14118,0.00021,9.41549]
[1778914506036,24.77,78606.15,1.1,-0.14101,0.00021,9.40807]
[1778914506476,24.77,78610.41,1.1,-0.1401,0.00021,9.36718]
[1778914507483,24.77,78619.44,1.1,-0.13817,0.00021,9.28049]
[1778914512520,24.77,78623.97,1.1,-0.13721,0.00021,9.23698]
[1778914517553,24.77,78617.75,1.1,-0.13853,0.00021,9.29659]
[1778914522589,24.77,78616.45,1.1,-0.13882,0.00021,9.30945]
[1778914527625,24.77,78620.09,1.1,-0.13805,0.00021,9.27501]
[1778914532660,24.77,78622.3,1.1,-0.13752,0.00021,9.24778]
[1778914537694,24.78,78624.47,1.1,-0.13708,0.00021,9.22766]
[1778914542730,24.78,78626.52,1.1,-0.13666,0.00021,9.20874]
[1778914547765,24.78,78627.84,1.1,-0.1364,0.00021,9.19686]
[1778914552801,24.78,78629.11,1.1,-0.13615,0.00021,9.18559]
[1778914558476,24.78,78630.91,1.1,-0.13579,0.00021,9.16902]
[1778914563114,24.78,78635.22,1.1,-0.13491,0.00021,9.12875]
[1778914563178,24.78,78634.65,1.1,-0.13503,0.00021,9.13439]
[1778914566217,24.79,78627.08,1.1,-0.13662,0.00021,9.20709]
[1778914570976,24.79,78618.09,1.1,-0.13853,0.00021,9.29349]
[1778914572495,24.79,78610.57,1.1,-0.14013,0.00021,9.3656]
[1778914574954,24.79,78602.62,1.1,-0.14184,0.00022,9.44178]
[1778914575961,24.79,78593.84,1.1,-0.14374,0.00022,9.52609]
[1778914576981,24.79,78593.84,1.1,-0.14374,0.00022,9.52609]
[1778914576992,24.79,78593.84,1.1,-0.14374,0.00022,9.52609]
[1778914577569,24.79,78602.06,1.1,-0.14196,0.00022,9.44736]
[1778914580697,24.79,78601.67,1.1,-0.14206,0.00022,9.45161]
[1778914580996,24.79,78601.67,1.1,-0.14206,0.00022,9.45179]
[1778914586032,24.79,78610.05,1.1,-0.14028,0.00021,9.37243]
[1778914591067,24.79,78612.53,1.1,-0.13968,0.00021,9.34202]
[1778914596101,24.79,78611.28,1.1,-0.13994,0.00021,9.35398]
[1778914601139,24.79,78612.35,1.1,-0.13972,0.00021,9.34378]
[1778914604159,24.79,78621.38,1.1,-0.13778,0.00021,9.25637]
[1778914608125,24.79,78623.11,1.1,-0.13738,0.00021,9.23834]
[1778914608140,24.79,78623.11,1.1,-0.13738,0.00021,9.23834]
[1778914608587,24.78,78618.8,1.1,-0.13828,0.00021,9.27896]
[1778914613612,24.78,78619.08,1.1,-0.13816,0.00021,9.27361]
[1778914616673,24.77,78609.72,1.1,-0.14011,0.00021,9.36129]
[1778914621731,24.77,78610.35,1.1,-0.13997,0.00021,9.35524]
[1778914626757,24.77,78610.3,1.1,-0.13998,0.00021,9.35568]
[1778914631790,24.77,78608.71,1.1,-0.14028,0.00021,9.3689]
[1778914633566,24.77,78621.29,1.1,-0.13758,0.00021,9.24733]
[1778914638598,24.76,78623.16,1.1,-0.13714,0.00021,9.2275]
[1778914642676,24.76,78616.57,1.1,-0.1385,0.00021,9.2888]
[1778914647697,24.76,78620.53,1.1,-0.13764,0.00021,9.25016]
[1778914652743,24.75,78616.58,1.1,-0.13839,0.00021,9.28057]
[1778914657803,24.75,78614.98,1.1,-0.13871,0.00021,9.2951]
[1778914662842,24.75,78609.63,1.1,-0.13983,0.00021,9.34552]
[1778914667843,24.75,78610.97,1.1,-0.13952,0.00021,9.33154]
[1778914672864,24.75,78611.35,1.1,-0.13943,0.00021,9.32737]
[1778914677906,24.74,78610.71,1.1,-0.13954,0.00021,9.33261]
[1778914681708,24.74,78603.39,1.1,-0.1411,0.00022,9.40234]
[1778914686715,24.74,78604.67,1.1,-0.14082,0.00021,9.38983]
[1778914688751,24.74,78597.88,1.1,-0.14228,0.00022,9.45483]
[1778914689860,24.74,78596.95,1.1,-0.14248,0.00022,9.46363]
[1778914690011,24.74,78591.81,1.1,-0.14359,0.00022,9.51306]
[1778914691008,24.74,78579.71,1.1,-0.14624,0.00022,9.62944]
[1778914696809,24.74,78584.01,1.1,-0.14529,0.00022,9.5876]
[1778914701862,24.74,78583.58,1.1,-0.14538,0.00022,9.5917]
[1778914706896,24.74,78579.11,1.1,-0.14636,0.00022,9.63432]
[1778914711149,24.74,78570.68,1.1,-0.14813,0.00022,9.70809]
[1778914713807,24.74,78568.01,1.1,-0.14872,0.00022,9.7337]
[1778914713944,24.74,78567.92,1.1,-0.14874,0.00022,9.7344]
[1778914718979,24.74,78561.59,1.1,-0.15017,0.00022,9.79612]
[1778914724030,24.74,78570.25,1.1,-0.14825,0.00022,9.71353]
[1778914729049,24.74,78575.19,1.1,-0.14719,0.00022,9.66756]
[1778914734086,24.75,78576.37,1.1,-0.14697,0.00022,9.658]
[1778914739120,24.75,78578.54,1.1,-0.14654,0.00022,9.63908]
[1778914744154,24.76,78582.12,1.1,-0.1458,0.00022,9.60689]
[1778914749344,24.76,78581.94,1.1,-0.14588,0.00022,9.61034]
[1778914754427,24.77,78583.81,1.1,-0.14552,0.00022,9.59461]
[1778914760495,24.78,78585.36,1.1,-0.14524,0.00022,9.5825]
[1778914766308,24.78,78589.1,1.1,-0.1445,0.00022,9.55008]
[1778914771569,24.79,78590.04,1.1,-0.14427,0.00022,9.53656]
[1778914777751,24.79,78590.35,1.1,-0.14425,0.00022,9.53579]
[1778914787455,24.8,78593.52,1.1,-0.14364,0.00022,9.50913]
[1778914792491,24.81,78593.0,1.1,-0.14378,0.00022,9.51535]
[1778914797526,24.81,78591.68,1.1,-0.14409,0.00022,9.52906]
[1778914802561,24.81,78590.14,1.1,-0.14445,0.00022,9.5445]
[1778914807597,24.81,78583.53,1.1,-0.14591,0.00022,9.60886]
[1778914812632,24.81,78585.65,1.1,-0.14548,0.00022,9.58996]
[1778914817667,24.82,78583.51,1.1,-0.14597,0.00022,9.61154]
[1778914822705,24.82,78580.31,1.1,-0.14669,0.00022,9.64283]
[1778914827738,24.82,78581.21,1.1,-0.14651,0.00022,9.6351]
[1778914833781,24.82,78581.45,1.1,-0.14641,0.00022,9.62724]
[1778914840458,24.83,78582.44,1.1,-0.14621,0.00022,9.61856]
[1778914845869,24.83,78582.84,1.1,-0.14616,0.00022,9.61638]
[1778914850905,24.83,78583.31,1.1,-0.14608,0.00022,9.61292]
[1778914855449,24.83,78569.87,1.1,-0.14908,0.00022,9.74293]
[1778914857294,24.83,78569.87,1.1,-0.14908,0.00022,9.74293]
[1778914857404,24.83,78563.55,1.1,-0.15048,0.00022,9.80332]
[1778914858960,24.83,78572.17,1.1,-0.14855,0.00022,9.72036]
[1778914860020,24.83,78572.17,1.1,-0.14855,0.00022,9.72036]
[1778914860155,24.83,78563.61,1.1,-0.15046,0.00022,9.80253]
[1778914864641,24.83,78559.77,1.1,-0.15133,0.00023,9.83959]
[1778914864870,24.83,78558.66,1.1,-0.15159,0.00023,9.85054]
[1778914868680,24.84,78557.81,1.1,-0.15179,0.00023,9.85915]
[1778914868689,24.84,78557.81,1.1,-0.15179,0.00023,9.85915]
[1778914870498,24.84,78554.41,1.1,-0.15256,0.00023,9.89213]
[1778914870619,24.84,78554.41,1.1,-0.15256,0.00023,9.89213]
[1778914872789,24.84,78549.51,1.1,-0.15369,0.00023,9.93966]
[1778914872890,24.84,78548.65,1.1,-0.15389,0.00023,9.94822]
[1778914878096,24.84,78551.18,1.1,-0.15335,0.00023,9.92534]
[1778914879425,24.84,78561.54,1.1,-0.15102,0.00022,9.82653]
[1778914885148,24.85,78564.06,1.1,-0.15051,0.00022,9.80457]
[1778914888797,24.85,78555.29,1.1,-0.15252,0.00023,9.89042]
[1778914894211,24.86,78553.16,1.1,-0.15297,0.00023,9.90597]
[1778914899246,24.86,78553.13,1.1,-0.15298,0.00023,9.90661]
[1778914904487,24.86,78548.72,1.1,-0.15399,0.00023,9.94921]
[1778914907953,24.86,78542.41,1.1,-0.15543,0.00023,10.00975]
[1778914909994,24.86,78550.98,1.1,-0.15347,0.00023,9.9274]
[1778914915059,24.86,78555.26,1.1,-0.15252,0.00023,9.88694]
[1778914920393,24.86,78560.02,1.1,-0.15145,0.00023,9.8416]
[1778914925429,24.86,78561.55,1.1,-0.1511,0.00022,9.82654]
[1778914930463,24.86,78560.78,1.1,-0.15128,0.00022,9.83432]
[1778914935498,24.86,78558.36,1.1,-0.15183,0.00023,9.85789]
[1778914938882,24.86,78545.06,1.1,-0.15485,0.00023,9.98551]
[1778914941540,24.86,78556.73,1.1,-0.1522,0.00023,9.8733]
[1778914946575,24.86,78558.79,1.1,-0.15175,0.00023,9.85433]
[1778914951610,24.86,78563.3,1.1,-0.15067,0.00022,9.80499]
[1778914956692,24.87,78563.97,1.1,-0.15055,0.00022,9.79987]
[1778914962924,24.87,78562.2,1.1,-0.15098,0.00022,9.81814]
[1778914968731,24.87,78557.88,1.1,-0.15196,0.00023,9.85992]
[1778914973764,24.87,78561.4,1.1,-0.15117,0.00022,9.8265]
[1778914978798,24.87,78562.41,1.1,-0.15096,0.00022,9.81731]
[1778914984841,24.87,78562.85,1.1,-0.15087,0.00022,9.81364]
[1778914990883,24.88,78561.01,1.1,-0.1513,0.00022,9.83183]
[1778914995919,24.88,78554.35,1.1,-0.15281,0.00023,9.89602]
[1778915000954,24.88,78556.59,1.1,-0.1523,0.00023,9.8747]
[1778915003207,24.88,78562.91,1.1,-0.15089,0.00022,9.81425]
[1778915009010,24.88,78563.35,1.1,-0.15082,0.00022,9.81136]
[1778915014046,24.88,78554.9,1.1,-0.15266,0.00023,9.8863]
[1778915019082,24.88,78554.45,1.1,-0.15276,0.00023,9.89056]
[1778915024116,24.88,78549.73,1.1,-0.15383,0.00023,9.93578]
[1778915029151,24.88,78548.41,1.1,-0.15412,0.00023,9.94832]
[1778915034774,24.88,78551.93,1.1,-0.15334,0.00023,9.91506]
[1778915040229,24.88,78551.15,1.1,-0.15353,0.00023,9.92327]
[1778915043496,24.89,78561.22,1.1,-0.15127,0.00022,9.8272]
[1778915049291,24.89,78561.72,1.1,-0.15118,0.00022,9.82371]
[1778915055008,24.89,78560.04,1.1,-0.15159,0.00023,9.84101]
[1778915060368,24.9,78558.67,1.1,-0.15193,0.00023,9.85564]
[1778915065403,24.9,78553.13,1.1,-0.1532,0.00023,9.90957]
[1778915068312,24.9,78553.47,1.1,-0.15313,0.00023,9.90659]
[1778915072529,24.9,78560.57,1.1,-0.15147,0.00022,9.83275]
[1778915074662,24.9,78567.68,1.1,-0.14989,0.00022,9.76526]
[1778915076936,24.9,78567.68,1.1,-0.1499,0.00022,9.76563]
[1778915081948,24.91,78564.28,1.1,-0.1507,0.00022,9.79969]
[1778915084153,24.91,78557.17,1.1,-0.15234,0.00023,9.86953]
[1778915089162,24.91,78554.26,1.1,-0.15304,0.00023,9.89923]
[1778915092054,24.92,78565.66,1.1,-0.15051,0.00022,9.79154]
[1778915096873,24.92,78566.2,1.1,-0.15042,0.00022,9.78795]
[1778915097135,24.92,78566.2,1.1,-0.15042,0.00022,9.78795]
[1778915096962,24.92,78572.01,1.1,-0.14913,0.00022,9.73275]
[1778915097274,24.92,78572.01,1.1,-0.14913,0.00022,9.73275]
[1778915097315,24.92,78572.01,1.1,-0.14913,0.00022,9.73275]
[1778915097817,24.92,78572.01,1.1,-0.14913,0.00022,9.73275]
[1778915097847,24.92,78572.01,1.1,-0.14913,0.00022,9.73275]
[1778915097860,24.92,78591.55,1.1,-0.14483,0.00022,9.54599]
[1778915099597,24.92,78591.55,1.1,-0.14484,0.00022,9.54633]
[1778915099638,24.92,78591.55,1.1,-0.14484,0.00022,9.54633]
[1778915099698,24.93,78595.68,1.1,-0.14395,0.00022,9.50729]
[1778915100916,24.93,78595.68,1.1,-0.14395,0.00022,9.50729]
[1778915100986,24.93,78586.19,1.1,-0.14603,0.00022,9.59835]
[1778915101719,24.93,78586.19,1.1,-0.14603,0.00022,9.59835]
[1778915104710,24.93,78577.52,1.1,-0.14795,0.00022,9.68186]
[1778915104720,24.93,78577.52,1.1,-0.14795,0.00022,9.68186]
[1778915104788,24.93,78573.48,1.1,-0.14885,0.00022,9.72065]
[1778915107979,24.93,78573.78,1.1,-0.14879,0.00022,9.71797]
[1778915113007,24.93,78570.61,1.1,-0.14951,0.00022,9.74883]
[1778915113076,24.93,78562.28,1.1,-0.15137,0.00022,9.82861]
[1778915118787,24.93,78562.69,1.1,-0.1513,0.00022,9.82572]
[1778915121201,24.93,78559.25,1.1,-0.15208,0.00023,9.85897]
[1778915121597,24.93,78559.25,1.1,-0.15208,0.00023,9.85897]
[1778915121665,24.93,78559.25,1.1,-0.15208,0.00023,9.85897]
[1778915121809,24.93,78559.25,1.1,-0.15209,0.00023,9.85913]
[1778915122815,24.93,78548.28,1.1,-0.15457,0.00023,9.96419]
[1778915123633,24.93,78548.28,1.1,-0.15457,0.00023,9.96419]
[1778915123651,24.93,78548.28,1.1,-0.15457,0.00023,9.96419]
[1778915124595,24.93,78545.53,1.1,-0.1552,0.00023,9.99053]
[1778915124830,24.93,78545.53,1.1,-0.15521,0.00023,9.99074]
[1778915128768,24.94,78545.32,1.1,-0.15528,0.00023,9.99381]
[1778915128945,24.94,78535.06,1.1,-0.15764,0.00023,10.09225]
[1778915134444,24.94,78534.15,1.1,-0.15781,0.00023,10.09609]
[1778915140586,24.95,78533.4,1.1,-0.15803,0.00023,10.10514]
[1778915145977,24.95,78532.93,1.1,-0.1582,0.00023,10.11227]
[1778915151012,24.96,78532.78,1.1,-0.15828,0.00023,10.11553]
[1778915156047,24.96,78532.01,1.1,-0.1585,0.00023,10.12468]
[1778915162100,24.97,78531.55,1.1,-0.15865,0.00023,10.13097]
[1778915163103,24.97,78525.22,1.1,-0.16012,0.00023,10.19153]
[1778915164109,24.97,78512.75,1.1,-0.16304,0.00024,10.31062]
[1778915165114,24.97,78505.11,1.1,-0.16486,0.00024,10.38397]
[1778915166225,24.97,78494.71,1.1,-0.16735,0.00024,10.48354]
[1778915171158,24.98,78486.57,1.1,-0.16939,0.00024,10.56451]
[1778915175186,25.01,78496.64,1.1,-0.16731,0.00024,10.48215]
[1778915177200,25.02,78503.49,1.1,-0.16577,0.00024,10.42084]
[1778915178208,25.02,78509.89,1.1,-0.16426,0.00024,10.36002]
[1778915179223,25.02,78509.89,1.1,-0.16426,0.00024,10.36002]
[1778915180222,25.02,78502.13,1.1,-0.16611,0.00024,10.43447]
[1778915181235,25.02,78502.13,1.1,-0.16611,0.00024,10.43447]
[1778915181244,25.02,78502.13,1.1,-0.16611,0.00024,10.43447]
[1778915183246,25.05,78491.73,1.1,-0.16886,0.00024,10.54426]
[1778915183271,25.05,78491.73,1.1,-0.16886,0.00024,10.54426]
[1778915184064,25.05,78491.73,1.1,-0.16886,0.00024,10.54426]
[1778915184249,25.05,78491.73,1.1,-0.16887,0.00024,10.54455]
[1778915189269,25.07,78492.52,1.1,-0.16882,0.00024,10.5426]
[1778915193202,25.07,78499.64,1.1,-0.16706,0.00024,10.46925]
[1778915196420,25.07,78501.21,1.1,-0.16672,0.00024,10.45571]
[1778915196423,25.07,78501.21,1.1,-0.16672,0.00024,10.45571]
[1778915196493,25.07,78501.21,1.1,-0.16672,0.00024,10.45571]
[1778915197043,25.07,78501.21,1.1,-0.16672,0.00024,10.45571]
[1778915197144,25.07,78501.4,1.1,-0.16669,0.00024,10.45422]
[1778915199354,25.08,78509.84,1.1,-0.1647,0.00024,10.37467]
[1778915200340,25.08,78509.84,1.1,-0.1647,0.00024,10.37467]
[1778915200370,25.08,78509.84,1.1,-0.1647,0.00024,10.37467]
[1778915201180,25.08,78508.87,1.1,-0.16495,0.00024,10.38478]
[1778915202388,25.08,78504.29,1.1,-0.16605,0.00024,10.42876]
[1778915206311,25.08,78504.19,1.1,-0.1661,0.00024,10.43084]
[1778915207709,25.09,78496.09,1.1,-0.16807,0.00024,10.50951]
[1778915212149,25.09,78491.59,1.1,-0.16917,0.00024,10.55286]
[1778915212159,25.09,78491.59,1.1,-0.16917,0.00024,10.55286]
[1778915212228,25.09,78494.17,1.1,-0.16857,0.00024,10.52906]
[1778915216225,25.09,78497.62,1.1,-0.16777,0.00024,10.4974]
[1778915216239,25.09,78498.3,1.1,-0.16761,0.00024,10.49133]
[1778915218832,25.1,78497.67,1.1,-0.16778,0.00024,10.49809]
[1778915224784,25.11,78497.36,1.1,-0.16794,0.00024,10.50444]
[1778915231579,25.11,78496.95,1.1,-0.16812,0.00024,10.5116]
[1778915236614,25.12,78499.55,1.1,-0.16756,0.00024,10.48926]
[1778915241649,25.13,78499.93,1.1,-0.16752,0.00024,10.48774]
[1778915242704,25.13,78499.93,1.1,-0.16752,0.00024,10.48774]
[1778915242708,25.13,78499.93,1.1,-0.16752,0.00024,10.48774]
[1778915243271,25.13,78499.89,1.1,-0.16754,0.00024,10.48845]
[1778915248698,25.13,78498.4,1.1,-0.16794,0.00024,10.50452]
[1778915253733,25.14,78493.77,1.1,-0.16901,0.00024,10.54313]
[1778915256755,25.14,78486.13,1.1,-0.17087,0.00024,10.6164]
[1778915261793,25.14,78486.99,1.1,-0.1707,0.00024,10.60992]
[1778915265074,25.14,78477.15,1.1,-0.17311,0.00024,10.70388]
[1778915268000,25.15,78470.3,1.1,-0.17485,0.00025,10.77125]
[1778915269724,25.17,78473.69,1.1,-0.17415,0.00024,10.74439]
[1778915269853,25.18,78473.69,1.1,-0.17429,0.00024,10.74985]
[1778915273083,25.22,78462.19,1.1,-0.17751,0.00025,10.87368]
[1778915273565,25.22,78462.19,1.1,-0.17751,0.00025,10.87368]
[1778915274283,25.22,78448.2,1.1,-0.181,0.00025,11.00565]
[1778915277328,25.26,78458.62,1.1,-0.17869,0.00025,10.91876]
[1778915282406,25.31,78462.54,1.1,-0.1782,0.00025,10.9004]
[1778915287281,25.38,78468.55,1.1,-0.17739,0.00025,10.86997]
[1778915291346,25.42,78478.11,1.1,-0.17541,0.00024,10.79436]
[1778915291473,25.42,78478.11,1.1,-0.17541,0.00024,10.79436]
[1778915292326,25.42,78478.11,1.1,-0.17541,0.00024,10.79436]
[1778915292347,25.42,78478.11,1.1,-0.17541,0.00024,10.79436]
[1778915292358,25.43,78479.53,1.1,-0.1752,0.00024,10.78627]
[1778915297160,25.43,78483.56,1.1,-0.17426,0.00024,10.74989]
[1778915297172,25.43,78483.56,1.1,-0.17426,0.00024,10.74989]
[1778915297345,25.43,78484.36,1.1,-0.17407,0.00024,10.74273]
[1778915302349,25.44,78483.07,1.1,-0.17443,0.00024,10.75643]
[1778915307352,25.44,78481.0,1.1,-0.17498,0.00024,10.77775]
[1778915312363,25.45,78481.25,1.1,-0.17489,0.00024,10.77069]
[1778915317381,25.45,78479.45,1.1,-0.17538,0.00024,10.78945]
[1778915318379,25.46,78472.21,1.1,-0.17716,0.00024,10.85762]
[1778915320295,25.46,78461.92,1.1,-0.17969,0.00025,10.95389]
[1778915323386,25.47,78453.27,1.1,-0.18193,0.00025,11.03783]
[1778915328396,25.47,78454.52,1.1,-0.18162,0.00025,11.02643]
[1778915333432,25.47,78454.45,1.1,-0.18165,0.00025,11.02747]
[1778915338450,25.47,78458.43,1.1,-0.18067,0.00025,10.99088]
[1778915343493,25.48,78458.2,1.1,-0.18084,0.00025,10.99722]
[1778915347227,25.48,78456.31,1.1,-0.18132,0.00025,11.01511]
[1778915347890,25.48,78454.69,1.1,-0.18172,0.00025,11.03024]
[1778915348410,25.48,78452.91,1.1,-0.18217,0.00025,11.047]
[1778915352955,25.5,78454.7,1.1,-0.18186,0.00025,11.03551]
[1778915353440,25.5,78453.12,1.1,-0.18227,0.00025,11.05066]
[1778915354946,25.5,78452.61,1.1,-0.18241,0.00025,11.05588]
[1778915357469,25.51,78446.33,1.1,-0.18401,0.00025,11.11541]
[1778915360489,25.51,78440.13,1.1,-0.18559,0.00025,11.17383]
[1778915366397,25.54,78439.06,1.1,-0.18611,0.00025,11.19323]
[1778915368547,25.57,78428.56,1.1,-0.18906,0.00025,11.30092]
[1778915373637,25.59,78429.48,1.1,-0.18897,0.00025,11.29401]
[1778915379889,25.62,78427.07,1.1,-0.18983,0.00025,11.32519]
[1778915379892,25.63,78419.35,1.1,-0.19187,0.00026,11.39854]
[1778915385920,25.63,78416.01,1.1,-0.19277,0.00026,11.43078]
[1778915391560,25.65,78412.94,1.1,-0.19368,0.00026,11.4633]
[1778915396564,25.69,78407.41,1.1,-0.1955,0.00026,11.52799]
[1778915398606,25.7,78403.51,1.1,-0.19662,0.00026,11.56739]
[1778915399260,25.7,78403.51,1.1,-0.19662,0.00026,11.56739]
[1778915400570,25.71,78402.01,1.1,-0.1971,0.00026,11.5843]
[1778915401020,25.71,78402.01,1.1,-0.1971,0.00026,11.5843]
[1778915406265,25.78,78401.6,1.1,-0.19779,0.00026,11.60867]
[1778915407934,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408085,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408127,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408297,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408403,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408466,25.81,78401.69,1.1,-0.19802,0.00026,11.61671]
[1778915408484,25.82,78400.82,1.1,-0.19836,0.00026,11.62876]
[1778915409302,25.82,78400.82,1.1,-0.19836,0.00026,11.62876]
[1778915409390,25.82,78400.82,1.1,-0.19836,0.00026,11.62876]
[1778915409453,25.83,78392.95,1.1,-0.20052,0.00026,11.70354]
[1778915411349,25.84,78392.95,1.1,-0.20061,0.00026,11.70667]
[1778915411407,25.84,78392.95,1.1,-0.20061,0.00026,11.70667]
[1778915411928,25.85,78389.12,1.1,-0.20169,0.00026,11.74394]
[1778915412461,25.86,78389.25,1.1,-0.20173,0.00026,11.74543]
[1778915417889,25.92,78391.3,1.1,-0.20174,0.00026,11.74595]
[1778915420136,25.93,78393.34,1.1,-0.20129,0.00026,11.7305]
[1778915420155,25.93,78393.34,1.1,-0.20129,0.00026,11.7305]
[1778915420507,25.94,78394.27,1.1,-0.20113,0.00026,11.72497]
[1778915425514,25.97,78394.25,1.1,-0.20145,0.00026,11.73617]
[1778915430601,26.02,78393.49,1.1,-0.20208,0.00026,11.758]
[1778915435632,26.06,78394.34,1.1,-0.20212,0.00026,11.75561]
[1778915440512,26.1,78384.95,1.1,-0.20487,0.00026,11.84952]
[1778915440555,26.1,78384.95,1.1,-0.20487,0.00026,11.84952]
[1778915440583,26.1,78384.95,1.1,-0.20487,0.00026,11.84952]
[1778915440664,26.1,78384.95,1.1,-0.20487,0.00026,11.84952]
[1778915441053,26.11,78384.95,1.1,-0.20499,0.00026,11.85362]
[1778915443913,26.12,78384.49,1.1,-0.20516,0.00026,11.85944]
[1778915444074,26.12,78386.89,1.1,-0.20457,0.00026,11.83948]
[1778915446484,26.13,78389.82,1.1,-0.20385,0.00026,11.8151]
[1778915446539,26.13,78389.06,1.1,-0.20409,0.00026,11.82322]
[1778915449373,26.14,78406.83,1.1,-0.19959,0.00026,11.66919]
[1778915454732,26.19,78406.68,1.1,-0.20006,0.00026,11.6857]
[1778915456434,26.22,78414.23,1.1,-0.1984,0.00025,11.62809]
[1778915459187,26.24,78423.83,1.1,-0.19616,0.00025,11.54986]
[1778915464221,26.28,78428.9,1.1,-0.19522,0.00025,11.51706]
[1778915469257,26.29,78427.24,1.1,-0.19575,0.00025,11.53578]
[1778915469913,26.29,78427.24,1.1,-0.19575,0.00025,11.53578]
[1778915470539,26.29,78425.07,1.1,-0.19626,0.00025,11.55373]
[1778915470823,26.29,78425.07,1.1,-0.19626,0.00025,11.55373]
[1778915470976,26.29,78425.07,1.1,-0.19626,0.00025,11.55373]
[1778915472494,26.28,78414.49,1.1,-0.19889,0.00025,11.64549]
[1778915475432,26.28,78411.08,1.1,-0.1997,0.00026,11.67373]
[1778915475577,26.28,78411.08,1.1,-0.1997,0.00026,11.67373]
[1778915475556,26.27,78398.61,1.1,-0.20284,0.00026,11.78143]
[1778915475673,26.27,78398.61,1.1,-0.20284,0.00026,11.78143]
[1778915476525,26.26,78388.67,1.1,-0.20535,0.00026,11.86662]
[1778915477307,26.26,78388.67,1.1,-0.20535,0.00026,11.86662]
[1778915477408,26.26,78385.59,1.1,-0.20615,0.00026,11.89358]
[1778915480305,26.26,78385.66,1.1,-0.20607,0.00026,11.89089]
[1778915481531,26.25,78374.87,1.1,-0.20885,0.00026,11.9837]
[1778915482576,26.25,78374.87,1.1,-0.20885,0.00026,11.9837]
[1778915482665,26.25,78371.23,1.1,-0.2098,0.00026,12.01519]
[1778915483354,26.25,78371.23,1.1,-0.2098,0.00026,12.01519]
[1778915483891,26.25,78371.23,1.1,-0.2098,0.00026,12.01519]
[1778915484362,26.25,78372.17,1.1,-0.20956,0.00026,12.00718]
[1778915485220,26.25,78372.17,1.1,-0.20956,0.00026,12.00718]
[1778915485368,26.25,78371.0,1.1,-0.20987,0.00026,12.01758]
[1778915487973,26.26,78371.05,1.1,-0.20993,0.00026,12.01933]
[1778915488388,26.27,78369.99,1.1,-0.21026,0.00026,12.0305]
[1778915492419,26.26,78362.34,1.1,-0.2122,0.00026,12.0902]
[1778915495441,26.26,78369.99,1.1,-0.21018,0.00026,12.02358]
[1778915496448,26.26,78375.8,1.1,-0.20865,0.00026,11.97307]
[1778915501482,26.26,78368.88,1.1,-0.21048,0.00026,12.03346]
[1778915503308,26.26,78366.32,1.1,-0.21115,0.00026,12.05563]
[1778915503496,26.26,78367.92,1.1,-0.21073,0.00026,12.0417]
[1778915507524,26.26,78362.25,1.1,-0.21222,0.00026,12.09069]
[1778915512561,26.26,78363.41,1.1,-0.2119,0.00026,12.08018]
[1778915517596,26.26,78360.46,1.1,-0.21267,0.00027,12.10543]
[1778915522633,26.26,78364.31,1.1,-0.21164,0.00026,12.07177]
[1778915528674,26.26,78359.14,1.1,-0.213,0.00027,12.11625]
[1778915533709,26.26,78359.37,1.1,-0.21293,0.00027,12.11397]
[1778915538746,26.26,78357.22,1.1,-0.2135,0.00027,12.1325]
[1778915543176,26.26,78356.08,1.1,-0.21381,0.00027,12.14268]
[1778915543235,26.26,78354.59,1.1,-0.21421,0.00027,12.15565]
[1778915544235,26.26,78354.59,1.1,-0.21421,0.00027,12.15565]
[1778915544238,26.26,78354.59,1.1,-0.21421,0.00027,12.15565]
[1778915544294,26.26,78354.59,1.1,-0.21421,0.00027,12.15565]
[1778915544362,26.26,78348.41,1.1,-0.21587,0.00027,12.20904]
[1778915546924,26.26,78345.28,1.1,-0.21671,0.00027,12.23615]
[1778915551064,26.26,78343.7,1.1,-0.21713,0.00027,12.24978]
[1778915551929,26.26,78340.77,1.1,-0.21785,0.00027,12.26836]
[1778915552051,26.26,78340.77,1.1,-0.21785,0.00027,12.26836]
[1778915552256,26.26,78333.17,1.1,-0.2199,0.00027,12.33345]
[1778915553851,26.26,78325.15,1.1,-0.22208,0.00027,12.40223]
[1778915555933,26.26,78329.1,1.1,-0.22101,0.00027,12.3687]
[1778915556011,26.26,78329.1,1.1,-0.22101,0.00027,12.3687]
[1778915556020,26.26,78328.8,1.1,-0.2211,0.00027,12.37142]
[1778915558490,26.26,78331.33,1.1,-0.22042,0.00027,12.34999]
[1778915560902,26.26,78324.48,1.1,-0.22228,0.00027,12.40838]
[1778915564539,26.26,78321.37,1.1,-0.22313,0.00027,12.43497]
[1778915564634,26.27,78318.77,1.1,-0.22385,0.00027,12.45746]
[1778915566958,26.27,78317.53,1.1,-0.2242,0.00027,12.46835]
[1778915567293,26.27,78317.53,1.1,-0.2242,0.00027,12.46835]
[1778915567453,26.27,78311.27,1.1,-0.22592,0.00027,12.52134]
[1778915568413,26.27,78311.27,1.1,-0.22592,0.00027,12.52134]
[1778915574140,26.27,78318.19,1.1,-0.22407,0.00027,12.46436]
[1778915580638,26.28,78317.8,1.1,-0.22424,0.00027,12.46946]
[1778915581188,26.28,78319.28,1.1,-0.22384,0.00027,12.45719]
[1778915581481,26.28,78319.28,1.1,-0.22384,0.00027,12.45719]
[1778915581746,26.28,78317.85,1.1,-0.22424,0.00027,12.46961]
[1778915581938,26.28,78317.85,1.1,-0.22424,0.00027,12.46961]
[1778915582363,26.28,78317.85,1.1,-0.22424,0.00027,12.46961]
[1778915582629,26.28,78317.85,1.1,-0.22424,0.00027,12.46961]
[1778915582466,26.28,78288.55,1.1,-0.23234,0.00028,12.71586]
[1778915583074,26.28,78288.55,1.1,-0.23234,0.00028,12.71586]
[1778915583185,26.28,78288.55,1.1,-0.23234,0.00028,12.71586]
[1778915583286,26.28,78266.13,1.1,-0.23865,0.00028,12.90165]
[1778915583727,26.28,78266.13,1.1,-0.23865,0.00028,12.90165]
[1778915583901,26.28,78266.13,1.1,-0.23865,0.00028,12.90165]
[1778915584231,26.28,78266.13,1.1,-0.23865,0.00028,12.90165]
[1778915584541,26.28,78266.13,1.1,-0.23865,0.00028,12.90165]
[1778915584626,26.28,78260.88,1.1,-0.24014,0.00028,12.94477]
[1778915584795,26.28,78260.88,1.1,-0.24014,0.00028,12.94477]
[1778915585048,26.28,78260.88,1.1,-0.24014,0.00028,12.94477]
[1778915585263,26.28,78260.88,1.1,-0.24014,0.00028,12.94477]
[1778915585632,26.28,78260.88,1.1,-0.24014,0.00028,12.94477]
[1778915585575,26.28,78254.6,1.1,-0.24193,0.00029,12.99607]
[1778915585962,26.28,78254.6,1.1,-0.24193,0.00029,12.99607]
[1778915586263,26.28,78254.6,1.1,-0.24193,0.00029,12.99607]
[1778915586498,26.28,78254.6,1.1,-0.24193,0.00029,12.99607]
[1778915586652,26.28,78254.6,1.1,-0.24193,0.00029,12.99607]
[1778915586602,26.29,78245.31,1.1,-0.24462,0.00029,13.07251]
[1778915586979,26.29,78245.31,1.1,-0.24462,0.00029,13.07251]
[1778915587150,26.29,78245.31,1.1,-0.24462,0.00029,13.07251]
[1778915587306,26.29,78245.31,1.1,-0.24462,0.00029,13.07251]
[1778915587624,26.29,78245.31,1.1,-0.24462,0.00029,13.07251]
[1778915587359,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915587782,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588049,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588059,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588067,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588265,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588619,26.29,78241.75,1.1,-0.24565,0.00029,13.10129]
[1778915588625,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915588782,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915588804,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589074,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589097,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589144,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589313,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589437,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589449,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589489,26.29,78235.08,1.1,-0.24757,0.00029,13.15502]
[1778915589570,26.29,78216.89,1.1,-0.25286,0.00029,13.30021]
[1778915590923,26.29,78216.47,1.1,-0.25298,0.00029,13.30354]
[1778915590971,26.29,78216.47,1.1,-0.25298,0.00029,13.30354]
[1778915591230,26.29,78216.47,1.1,-0.25298,0.00029,13.30354]
[1778915591269,26.29,78216.47,1.1,-0.25298,0.00029,13.30354]
[1778915591270,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915591897,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915591915,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592026,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592077,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592108,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592241,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592268,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592292,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592356,26.29,78202.85,1.1,-0.25698,0.00029,13.41074]
[1778915592411,26.29,78184.96,1.1,-0.26228,0.0003,13.54987]
[1778915593921,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915593950,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915593989,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594237,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594254,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594389,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594423,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594635,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594646,26.29,78183.67,1.1,-0.26266,0.0003,13.55978]
[1778915594490,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915594816,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915594904,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595065,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595225,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595257,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595263,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595346,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595428,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595559,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595614,26.29,78139.82,1.1,-0.27592,0.00031,13.891]
[1778915595658,26.29,78132.87,1.1,-0.27806,0.00031,13.94246]
[1778915596344,26.29,78132.87,1.1,-0.27806,0.00031,13.94246]
[1778915596430,26.3,78143.03,1.1,-0.27501,0.00031,13.86905]
[1778915597185,26.3,78143.03,1.1,-0.27501,0.00031,13.86905]
[1778915597243,26.3,78143.54,1.1,-0.2749,0.00031,13.86625]
[1778915597763,26.3,78143.54,1.1,-0.2749,0.00031,13.86625]
[1778915597768,26.3,78143.54,1.1,-0.2749,0.00031,13.86625]
[1778915598250,26.3,78143.54,1.1,-0.2749,0.00031,13.86625]
[1778915598341,26.3,78143.54,1.1,-0.2749,0.00031,13.86625]
[1778915598411,26.3,78123.95,1.1,-0.28091,0.00031,14.01003]
[1778915599038,26.3,78123.95,1.1,-0.28091,0.00031,14.01003]
[1778915599178,26.3,78123.95,1.1,-0.28091,0.00031,14.01003]
[1778915599486,26.3,78123.95,1.1,-0.28091,0.00031,14.01003]
[1778915599618,26.3,78123.95,1.1,-0.28091,0.00031,14.01003]
[1778915599652,26.3,78098.55,1.1,-0.2888,0.00031,14.19188]
[1778915600300,26.3,78098.55,1.1,-0.2888,0.00031,14.19188]
[1778915600402,26.32,78088.3,1.1,-0.29212,0.00031,14.26612]
[1778915600813,26.32,78088.3,1.1,-0.29212,0.00031,14.26612]
[1778915601347,26.32,78088.3,1.1,-0.29212,0.00031,14.26612]
[1778915601660,26.32,78088.3,1.1,-0.29212,0.00031,14.26612]
[1778915601450,26.33,78097.51,1.1,-0.28934,0.00031,14.20417]
[1778915601846,26.33,78097.51,1.1,-0.28934,0.00031,14.20417]
[1778915602329,26.33,78097.51,1.1,-0.28934,0.00031,14.20417]
[1778915602472,26.33,78097.51,1.1,-0.28934,0.00031,14.20417]
[1778915602519,26.33,78097.51,1.1,-0.28934,0.00031,14.20417]
[1778915602597,26.34,78119.96,1.1,-0.28237,0.00031,14.04439]
[1778915602846,26.34,78119.96,1.1,-0.28237,0.00031,14.04439]
[1778915603240,26.32,78119.1,1.1,-0.28255,0.00031,14.04846]
[1778915603782,26.32,78119.1,1.1,-0.28255,0.00031,14.04846]
[1778915604253,26.32,78119.1,1.1,-0.28255,0.00031,14.04846]
[1778915604366,26.32,78119.1,1.1,-0.28255,0.00031,14.04846]
[1778915604384,26.32,78119.1,1.1,-0.28255,0.00031,14.04846]
[1778915604467,26.33,78084.59,1.1,-0.29333,0.00031,14.29282]
[1778915605272,26.33,78084.59,1.1,-0.29333,0.00031,14.29282]
[1778915605300,26.33,78084.59,1.1,-0.29333,0.00031,14.29282]
[1778915605426,26.33,78084.59,1.1,-0.29333,0.00031,14.29282]
[1778915605444,26.33,78084.59,1.1,-0.29333,0.00031,14.29282]
[1778915605545,26.34,78079.6,1.1,-0.29503,0.00032,14.33016]
[1778915606262,26.35,78079.6,1.1,-0.2951,0.00032,14.33166]
[1778915607559,26.36,78085.46,1.1,-0.29331,0.00031,14.2924]
[1778915608053,26.36,78085.46,1.1,-0.29331,0.00031,14.2924]
[1778915608056,26.36,78085.46,1.1,-0.29331,0.00031,14.2924]
[1778915608065,26.36,78085.46,1.1,-0.29331,0.00031,14.2924]
[1778915608672,26.36,78085.46,1.1,-0.29331,0.00031,14.2924]
[1778915608714,26.37,78088.22,1.1,-0.29251,0.00031,14.27487]
[1778915608739,26.37,78088.22,1.1,-0.29251,0.00031,14.27487]
[1778915609179,26.37,78088.22,1.1,-0.29251,0.00031,14.27487]
[1778915609199,26.37,78088.22,1.1,-0.29251,0.00031,14.27487]
[1778915609293,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610173,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610213,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610444,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610567,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610629,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610659,26.38,78098.54,1.1,-0.28934,0.00031,14.20436]
[1778915610854,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915610962,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611006,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611060,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611084,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611121,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611151,26.39,78098.96,1.1,-0.28929,0.00031,14.20309]
[1778915611354,26.41,78094.17,1.1,-0.29082,0.00031,14.23267]
[1778915611917,26.41,78094.17,1.1,-0.29082,0.00031,14.23267]
[1778915611963,26.41,78094.17,1.1,-0.29082,0.00031,14.23267]
[1778915612572,26.41,78094.17,1.1,-0.29082,0.00031,14.23267]
[1778915612617,26.42,78087.83,1.1,-0.29289,0.00031,14.27853]
[1778915613269,26.42,78087.83,1.1,-0.29289,0.00031,14.27853]
[1778915613365,26.43,78087.19,1.1,-0.29316,0.00031,14.2847]
[1778915614112,26.43,78087.19,1.1,-0.29316,0.00031,14.2847]
[1778915614161,26.43,78087.19,1.1,-0.29316,0.00031,14.2847]
[1778915614308,26.43,78087.19,1.1,-0.29316,0.00031,14.2847]
[1778915615319,26.44,78088.18,1.1,-0.29295,0.00031,14.28015]
[1778915615393,26.44,78088.18,1.1,-0.29295,0.00031,14.28015]
[1778915615403,26.44,78088.18,1.1,-0.29295,0.00031,14.28015]
[1778915615683,26.46,78095.18,1.1,-0.29086,0.00031,14.23385]
[1778915617301,26.47,78095.04,1.1,-0.291,0.00031,14.23706]
[1778915617380,26.47,78095.04,1.1,-0.291,0.00031,14.23706]
[1778915617431,26.47,78095.04,1.1,-0.291,0.00031,14.23706]
[1778915617475,26.48,78105.57,1.1,-0.28783,0.00031,14.16572]
[1778915618293,26.48,78105.57,1.1,-0.28783,0.00031,14.16572]
[1778915618723,26.48,78105.57,1.1,-0.28783,0.00031,14.16572]
[1778915618376,26.5,78111.99,1.1,-0.28595,0.00031,14.12306]
[1778915618783,26.5,78111.99,1.1,-0.28595,0.00031,14.12306]
[1778915619357,26.52,78111.88,1.1,-0.28609,0.00031,14.1264]
[1778915620364,26.52,78136.46,1.1,-0.2786,0.0003,13.95165]
[1778915620760,26.52,78136.46,1.1,-0.2786,0.0003,13.95165]
[1778915620919,26.52,78136.46,1.1,-0.2786,0.0003,13.95165]
[1778915621071,26.52,78136.46,1.1,-0.2786,0.0003,13.95165]
[1778915621370,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915621987,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622007,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622059,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622078,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622107,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622613,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622638,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622732,26.53,78147.99,1.1,-0.27518,0.0003,13.86953]
[1778915622702,26.54,78160.25,1.1,-0.27151,0.0003,13.77975]
[1778915623428,26.54,78160.25,1.1,-0.27151,0.0003,13.77975]
[1778915623460,26.54,78160.25,1.1,-0.27151,0.0003,13.77975]
[1778915623472,26.54,78160.25,1.1,-0.27151,0.0003,13.77975]
[1778915623503,26.54,78160.25,1.1,-0.27151,0.0003,13.77975]
[1778915623729,26.56,78159.3,1.1,-0.27197,0.0003,13.79104]
[1778915624638,26.56,78159.3,1.1,-0.27197,0.0003,13.79104]
[1778915626232,26.57,78162.47,1.1,-0.27109,0.0003,13.7694]
[1778915626259,26.57,78162.47,1.1,-0.27109,0.0003,13.7694]
[1778915626273,26.57,78162.47,1.1,-0.27109,0.0003,13.7694]
[1778915626289,26.57,78162.47,1.1,-0.27109,0.0003,13.7694]
[1778915626319,26.57,78162.47,1.1,-0.27109,0.0003,13.7694]
[1778915626407,26.58,78170.22,1.1,-0.26885,0.0003,13.71372]
[1778915627708,26.59,78184.29,1.1,-0.26476,0.0003,13.6103]
[1778915628874,26.59,78184.52,1.1,-0.26469,0.0003,13.60856]
[1778915629036,26.59,78184.52,1.1,-0.26469,0.0003,13.60856]
[1778915629057,26.59,78184.52,1.1,-0.26469,0.0003,13.60856]
[1778915629429,26.59,78186.63,1.1,-0.26404,0.0003,13.59183]
[1778915629782,26.59,78186.63,1.1,-0.26404,0.0003,13.59183]
[1778915630436,26.59,78196.16,1.1,-0.26122,0.00029,13.51903]
[1778915630809,26.59,78196.16,1.1,-0.26122,0.00029,13.51903]
[1778915631445,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632147,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632169,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632282,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632313,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632340,26.59,78203.66,1.1,-0.25903,0.00029,13.46177]
[1778915632454,26.59,78226.0,1.1,-0.25253,0.00029,13.28814]
[1778915635430,26.59,78227.66,1.1,-0.25204,0.00029,13.27491]
[1778915635468,26.59,78227.66,1.1,-0.25204,0.00029,13.27491]
[1778915635599,26.59,78227.66,1.1,-0.25204,0.00029,13.27491]
[1778915635702,26.59,78233.71,1.1,-0.25031,0.00029,13.22774]
[1778915637781,26.56,78244.0,1.1,-0.24715,0.00029,13.1401]
[1778915637866,26.56,78244.0,1.1,-0.24715,0.00029,13.1401]
[1778915637879,26.56,78244.0,1.1,-0.24715,0.00029,13.1401]
[1778915638067,26.56,78244.0,1.1,-0.24715,0.00029,13.1401]
[1778915638530,26.56,78244.0,1.1,-0.24714,0.00029,13.13992]
[1778915639731,26.56,78244.0,1.1,-0.24714,0.00029,13.13992]
[1778915639753,26.56,78244.0,1.1,-0.24714,0.00029,13.13992]
[1778915640166,26.56,78240.55,1.1,-0.24812,0.00029,13.16716]
[1778915640296,26.56,78240.55,1.1,-0.24812,0.00029,13.16716]
[1778915640599,26.56,78240.55,1.1,-0.24812,0.00029,13.16716]
[1778915640697,26.56,78243.02,1.1,-0.24741,0.00029,13.14735]
[1778915641720,26.56,78243.02,1.1,-0.24741,0.00029,13.14735]
[1778915641734,26.56,78237.39,1.1,-0.24901,0.00029,13.19186]
[1778915642798,26.56,78237.39,1.1,-0.24901,0.00029,13.19186]
[1778915642813,26.56,78237.97,1.1,-0.24884,0.00029,13.18711]
[1778915643575,26.56,78227.19,1.1,-0.25194,0.00029,13.27215]
[1778915644512,26.56,78227.19,1.1,-0.25194,0.00029,13.27215]
[1778915644606,26.56,78223.73,1.1,-0.25294,0.00029,13.29918]
[1778915646642,26.56,78216.32,1.1,-0.25508,0.00029,13.35681]
[1778915647769,26.56,78225.95,1.1,-0.25228,0.00029,13.28118]
[1778915649606,26.56,78239.67,1.1,-0.24833,0.00029,13.17298]
[1778915650492,26.56,78239.67,1.1,-0.24833,0.00029,13.17298]
[1778915650515,26.56,78239.67,1.1,-0.24833,0.00029,13.17298]
[1778915650615,26.56,78241.59,1.1,-0.24778,0.00029,13.15778]
[1778915652460,26.56,78242.41,1.1,-0.24755,0.00029,13.15133]
[1778915652652,26.56,78233.08,1.1,-0.25023,0.00029,13.22535]
[1778915654642,26.56,78225.39,1.1,-0.25246,0.00029,13.28606]
[1778915655260,26.56,78225.39,1.1,-0.25246,0.00029,13.28606]
[1778915655651,26.56,78222.03,1.1,-0.25344,0.00029,13.31264]
[1778915656801,26.56,78222.03,1.1,-0.25344,0.00029,13.31264]
[1778915656806,26.56,78213.02,1.1,-0.2561,0.00029,13.38404]
[1778915659782,26.58,78205.32,1.1,-0.25849,0.00029,13.44756]
[1778915660695,26.58,78193.97,1.1,-0.26183,0.00029,13.53492]
[1778915662025,26.61,78193.25,1.1,-0.26221,0.00029,13.54486]
[1778915662526,26.61,78193.25,1.1,-0.26221,0.00029,13.54486]
[1778915662596,26.61,78193.25,1.1,-0.26221,0.00029,13.54486]
[1778915662603,26.61,78193.25,1.1,-0.26221,0.00029,13.54486]
[1778915662781,26.61,78193.25,1.1,-0.26221,0.00029,13.54486]
[1778915662704,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915662846,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915662981,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663047,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663182,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663209,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663389,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663438,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663593,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663628,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663803,26.62,78186.98,1.1,-0.26416,0.0003,13.59507]
[1778915663755,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915663830,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915663975,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915664025,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915664094,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915664212,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915664713,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915665746,26.64,78199.47,1.1,-0.2606,0.00029,13.50324]
[1778915667744,26.7,78205.34,1.1,-0.25938,0.00029,13.47151]
[1778915667923,26.7,78205.34,1.1,-0.25938,0.00029,13.47151]
[1778915668994,26.71,78201.75,1.1,-0.26051,0.00029,13.50116]
[1778915669759,26.71,78208.33,1.1,-0.25859,0.00029,13.45082]
[1778915669920,26.71,78208.33,1.1,-0.25859,0.00029,13.45082]
[1778915670088,26.71,78208.33,1.1,-0.25859,0.00029,13.45082]
[1778915670652,26.71,78208.33,1.1,-0.25859,0.00029,13.45082]
[1778915670798,26.71,78208.33,1.1,-0.25859,0.00029,13.45082]
[1778915670819,26.72,78211.66,1.1,-0.25768,0.00029,13.42677]
[1778915672784,26.75,78193.65,1.1,-0.2631,0.00029,13.56397]
[1778915675499,26.76,78194.23,1.1,-0.26304,0.00029,13.56247]
[1778915675741,26.76,78194.23,1.1,-0.26304,0.00029,13.56247]
[1778915675806,26.77,78194.9,1.1,-0.2629,0.00029,13.55878]
[1778915675865,26.77,78194.9,1.1,-0.2629,0.00029,13.55878]
[1778915676202,26.77,78194.9,1.1,-0.2629,0.00029,13.55878]
[1778915677456,26.78,78193.25,1.1,-0.26343,0.00029,13.57241]
[1778915677468,26.78,78193.25,1.1,-0.26343,0.00029,13.57241]
[1778915677506,26.78,78193.25,1.1,-0.26343,0.00029,13.57241]
[1778915677675,26.78,78193.25,1.1,-0.26343,0.00029,13.57241]
[1778915677824,26.79,78192.5,1.1,-0.26372,0.00029,13.57986]
[1778915678261,26.79,78192.5,1.1,-0.26372,0.00029,13.57986]
[1778915682956,26.8,78193.75,1.1,-0.26344,0.00029,13.57296]
[1778915683966,26.8,78181.9,1.1,-0.26694,0.0003,13.66206]
[1778915685787,26.8,78181.9,1.1,-0.26694,0.0003,13.66206]
[1778915686136,26.8,78179.66,1.1,-0.2676,0.0003,13.67875]
[1778915686185,26.8,78179.66,1.1,-0.2676,0.0003,13.67875]
[1778915686733,26.8,78179.66,1.1,-0.2676,0.0003,13.67875]
[1778915686824,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915686882,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915686919,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687131,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687218,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687263,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687382,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687588,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687676,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687748,26.8,78187.22,1.1,-0.26537,0.00029,13.6223]
[1778915687750,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915687872,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915687900,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688092,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688114,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688309,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688348,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688658,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688679,26.8,78192.3,1.1,-0.26388,0.00029,13.5842]
[1778915688758,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915688882,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915688983,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689008,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689065,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689094,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689268,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689298,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689514,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689537,26.8,78182.94,1.1,-0.26664,0.0003,13.65446]
[1778915689615,26.8,78180.56,1.1,-0.26734,0.0003,13.67221]
[1778915690954,26.8,78180.56,1.1,-0.26734,0.0003,13.67215]
[1778915690984,26.8,78180.56,1.1,-0.26734,0.0003,13.67215]
[1778915691783,26.8,78180.56,1.1,-0.26734,0.0003,13.67215]
[1778915691017,26.8,78187.21,1.1,-0.26539,0.00029,13.62269]
[1778915692380,26.8,78187.21,1.1,-0.26539,0.00029,13.62269]
[1778915692887,26.8,78187.22,1.1,-0.2654,0.00029,13.62301]
[1778915693073,26.8,78187.22,1.1,-0.2654,0.00029,13.62301]
[1778915693100,26.81,78192.37,1.1,-0.2639,0.00029,13.58472]
[1778915695011,26.8,78192.37,1.1,-0.2639,0.00029,13.58468]
[1778915695068,26.8,78192.37,1.1,-0.2639,0.00029,13.58468]
[1778915695233,26.8,78198.91,1.1,-0.26198,0.00029,13.5352]
[1778915696827,26.8,78198.91,1.1,-0.26198,0.00029,13.5352]
[1778915701417,26.8,78202.79,1.1,-0.26082,0.00029,13.50519]
[1778915702082,26.8,78206.91,1.1,-0.25963,0.00029,13.47386]
[1778915702676,26.8,78207.73,1.1,-0.25939,0.00029,13.46766]
[1778915704218,26.8,78214.12,1.1,-0.25754,0.00029,13.41907]
[1778915705390,26.8,78214.12,1.1,-0.25754,0.00029,13.41907]
[1778915706920,26.8,78221.23,1.1,-0.25549,0.00029,13.36433]
[1778915709955,26.8,78216.09,1.1,-0.25696,0.00029,13.40358]
[1778915710862,26.8,78216.09,1.1,-0.25696,0.00029,13.40358]
[1778915710992,26.8,78214.59,1.1,-0.25739,0.00029,13.41509]
[1778915711069,26.8,78214.59,1.1,-0.25739,0.00029,13.41509]
[1778915711241,26.8,78214.59,1.1,-0.25739,0.00029,13.41509]
[1778915711595,26.8,78214.59,1.1,-0.25739,0.00029,13.41509]
[1778915711787,26.8,78214.59,1.1,-0.25739,0.00029,13.41509]
[1778915711886,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915711984,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712017,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712175,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712222,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712308,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712437,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712459,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712742,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712783,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712805,26.8,78203.87,1.1,-0.2605,0.00029,13.49684]
[1778915712794,26.8,78184.1,1.1,-0.2663,0.00029,13.64597]
[1778915713071,26.8,78184.1,1.1,-0.26631,0.00029,13.64621]
[1778915714694,26.8,78184.1,1.1,-0.26631,0.00029,13.64621]
[1778915714734,26.8,78184.1,1.1,-0.26631,0.00029,13.64621]
[1778915714841,26.8,78184.1,1.1,-0.26631,0.00029,13.64621]
[1778915714810,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915714902,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715154,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715284,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715508,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715727,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715758,26.8,78174.48,1.1,-0.26916,0.0003,13.7178]
[1778915715827,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915715947,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716033,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716213,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716238,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716278,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716303,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716328,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716434,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716479,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716633,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716680,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716838,26.8,78160.95,1.1,-0.27318,0.0003,13.8173]
[1778915716735,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915716892,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717245,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717286,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717473,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717515,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717673,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717692,26.8,78148.84,1.1,-0.27681,0.0003,13.90527]
[1778915717771,26.8,78143.24,1.1,-0.2785,0.0003,13.9457]
[1778915719304,26.8,78143.57,1.1,-0.27841,0.0003,13.94356]
[1778915719332,26.8,78143.57,1.1,-0.27841,0.0003,13.94356]
[1778915719416,26.8,78143.57,1.1,-0.27841,0.0003,13.94356]
[1778915719453,26.8,78143.57,1.1,-0.27841,0.0003,13.94356]
[1778915719491,26.81,78140.23,1.1,-0.27949,0.0003,13.96925]
[1778915721518,26.82,78140.24,1.1,-0.27952,0.0003,13.96995]
[1778915721558,26.82,78140.24,1.1,-0.27952,0.0003,13.96995]
[1778915721609,26.81,78149.75,1.1,-0.2766,0.0003,13.90017]
[1778915724157,26.82,78156.72,1.1,-0.27456,0.0003,13.85095]
[1778915725687,26.82,78156.72,1.1,-0.27456,0.0003,13.85095]
[1778915725707,26.82,78156.72,1.1,-0.27456,0.0003,13.85095]
[1778915725816,26.82,78154.92,1.1,-0.27514,0.0003,13.86494]
[1778915725966,26.82,78154.92,1.1,-0.27514,0.0003,13.86494]
[1778915726209,26.82,78154.92,1.1,-0.27514,0.0003,13.86494]
[1778915726533,26.82,78154.92,1.1,-0.27514,0.0003,13.86494]
[1778915726736,26.82,78154.92,1.1,-0.27514,0.0003,13.86494]
[1778915726796,26.84,78145.64,1.1,-0.27801,0.0003,13.93416]
[1778915727012,26.84,78145.64,1.1,-0.27801,0.0003,13.93416]
[1778915727501,26.84,78145.64,1.1,-0.27801,0.0003,13.93416]
[1778915727512,26.84,78145.64,1.1,-0.27801,0.0003,13.93416]
[1778915727529,26.84,78145.64,1.1,-0.27801,0.0003,13.93416]
[1778915727596,26.85,78123.83,1.1,-0.28469,0.0003,14.09071]
[1778915727981,26.85,78123.83,1.1,-0.28469,0.0003,14.09071]
[1778915728015,26.85,78123.83,1.1,-0.28469,0.0003,14.09071]
[1778915728239,26.86,78100.04,1.1,-0.29209,0.00031,14.25797]
[1778915729421,26.86,78100.04,1.1,-0.29209,0.00031,14.25797]
[1778915729526,26.86,78100.04,1.1,-0.29209,0.00031,14.25797]
[1778915729697,26.86,78100.04,1.1,-0.29209,0.00031,14.25797]
[1778915729798,26.88,78091.34,1.1,-0.29491,0.00031,14.3199]
[1778915730231,26.88,78091.34,1.1,-0.29491,0.00031,14.3199]
[1778915730259,26.9,78081.14,1.1,-0.29817,0.00031,14.39031]
[1778915731329,26.9,78081.14,1.1,-0.29817,0.00031,14.39031]
[1778915731425,26.91,78074.33,1.1,-0.30033,0.00031,14.43137]
[1778915733684,26.92,78074.33,1.1,-0.30039,0.00031,14.43273]
[1778915733725,26.92,78074.33,1.1,-0.30039,0.00031,14.43273]
[1778915734012,26.94,78071.15,1.1,-0.30149,0.00031,14.456]
[1778915734203,26.94,78071.15,1.1,-0.30149,0.00031,14.456]
[1778915734257,26.94,78071.15,1.1,-0.30149,0.00031,14.456]
[1778915734324,26.94,78071.15,1.1,-0.30149,0.00031,14.456]
[1778915734348,26.94,78071.15,1.1,-0.30149,0.00031,14.456]
[1778915734482,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735024,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735305,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735391,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735399,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735437,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735443,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735468,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735498,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735533,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735704,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735765,26.97,78059.71,1.1,-0.30524,0.00031,14.53396]
[1778915735804,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915735917,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915735956,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915736120,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915736145,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915736818,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915736835,26.99,78056.19,1.1,-0.30651,0.00031,14.55988]
[1778915736827,27.02,78056.97,1.1,-0.30644,0.00031,14.55871]
[1778915737829,27.05,78056.1,1.1,-0.3069,0.00031,14.56803]
[1778915739331,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739447,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739526,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739544,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739613,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739651,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739706,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739724,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739783,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739905,27.07,78056.54,1.1,-0.3069,0.00031,14.56827]
[1778915739854,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915739932,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915739965,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740010,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740070,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740228,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740315,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740349,27.1,78051.34,1.1,-0.30873,0.00031,14.60532]
[1778915740831,27.13,78042.62,1.1,-0.31167,0.00031,14.66402]
[1778915741231,27.13,78042.62,1.1,-0.31167,0.00031,14.66402]
[1778915741369,27.13,78042.62,1.1,-0.31167,0.00031,14.66402]
[1778915741400,27.15,78037.56,1.1,-0.31337,0.00031,14.69764]
[1778915742591,27.15,78037.56,1.1,-0.31337,0.00031,14.69764]
[1778915742687,27.17,78036.97,1.1,-0.31365,0.00031,14.70309]
[1778915742972,27.17,78036.97,1.1,-0.31365,0.00031,14.70309]
[1778915743400,27.17,78036.97,1.1,-0.31365,0.00031,14.70309]
[1778915743640,27.17,78036.97,1.1,-0.31365,0.00031,14.70309]
[1778915743710,27.18,78047.02,1.1,-0.3106,0.00031,14.64307]
[1778915744217,27.18,78047.02,1.1,-0.3106,0.00031,14.64307]
[1778915744677,27.18,78047.02,1.1,-0.3106,0.00031,14.64307]
[1778915744705,27.18,78047.02,1.1,-0.3106,0.00031,14.64307]
[1778915744959,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745023,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745049,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745078,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745086,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745106,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745117,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745135,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745167,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745195,27.2,78048.95,1.1,-0.31008,0.00031,14.63276]
[1778915745345,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746023,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746067,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746188,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746235,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746325,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746382,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746388,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746443,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746475,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746485,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746533,27.21,78048.95,1.1,-0.31017,0.00031,14.6347]
[1778915746544,27.23,78052.6,1.1,-0.30917,0.00031,14.61459]
[1778915748057,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748093,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748124,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748183,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748238,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748287,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748436,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748489,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748521,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748546,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748551,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748587,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748607,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748640,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748673,27.25,78052.6,1.1,-0.30929,0.00031,14.61723]
[1778915748865,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915748943,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915748995,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749060,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749089,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749301,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749352,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749366,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749391,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749413,27.28,78062.22,1.1,-0.30644,0.00031,14.55965]
[1778915749432,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750075,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750115,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750177,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750245,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750270,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750314,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750332,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750518,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750546,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750730,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750748,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750812,27.3,78082.25,1.1,-0.30041,0.00031,14.43457]
[1778915750830,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751081,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751145,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751181,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751217,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751257,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751269,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751324,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751415,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751428,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751474,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751531,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751608,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751783,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751854,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751880,27.31,78088.69,1.1,-0.29853,0.00031,14.39472]
[1778915751910,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915751952,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915751978,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752016,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752037,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752216,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752240,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752421,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752444,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752619,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752648,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752834,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752855,27.32,78076.97,1.1,-0.30214,0.00031,14.47106]
[1778915752857,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753039,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753065,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753278,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753305,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753497,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753533,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753725,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753789,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753896,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753911,27.33,78051.09,1.1,-0.31026,0.00031,14.63675]
[1778915753920,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754089,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754114,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754294,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754320,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754513,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754565,27.35,78042.94,1.1,-0.31289,0.00031,14.68888]
[1778915754629,27.35,78049.22,1.1,-0.31095,0.00031,14.65066]
[1778915755537,27.35,78049.22,1.1,-0.31095,0.00031,14.65066]
[1778915755578,27.35,78049.22,1.1,-0.31095,0.00031,14.65066]
[1778915755620,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915755967,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756023,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756328,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756361,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756544,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756563,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756775,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756802,27.35,78058.7,1.1,-0.30802,0.00031,14.59199]
[1778915756875,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915756987,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757002,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757188,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757235,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757391,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757408,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757655,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757667,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757872,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757900,27.36,78066.29,1.1,-0.3057,0.00031,14.54483]
[1778915757755,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758104,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758129,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758307,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758361,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758512,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758532,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758749,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758791,27.37,78070.49,1.1,-0.30448,0.00031,14.51981]
[1778915758849,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915758946,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915758966,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759158,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759198,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759405,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759432,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759551,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759696,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759848,27.39,78068.4,1.1,-0.30522,0.00031,14.5351]
[1778915759807,27.4,78069.21,1.1,-0.30508,0.00031,14.53222]
[1778915760172,27.4,78069.21,1.1,-0.30508,0.00031,14.53222]
[1778915760358,27.4,78069.21,1.1,-0.30508,0.00031,14.53222]
[1778915760553,27.4,78069.21,1.1,-0.30508,0.00031,14.53222]
[1778915760566,27.41,78056.44,1.1,-0.30909,0.00031,14.61382]
[1778915762558,27.42,78056.44,1.1,-0.3091,0.00031,14.61399]
[1778915762680,27.42,78056.44,1.1,-0.3091,0.00031,14.61399]
[1778915762781,27.42,78046.48,1.1,-0.3122,0.00031,14.67554]
[1778915764653,27.42,78046.52,1.1,-0.31218,0.00031,14.67525]
[1778915764720,27.42,78046.52,1.1,-0.31218,0.00031,14.67525]
[1778915764796,27.42,78046.52,1.1,-0.31218,0.00031,14.67525]
[1778915764830,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765628,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765673,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765700,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765743,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765853,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765896,27.42,78041.02,1.1,-0.31394,0.00031,14.7098]
[1778915765838,27.43,78040.23,1.1,-0.31422,0.00031,14.71529]
[1778915766507,27.44,78040.23,1.1,-0.31431,0.00031,14.71707]
[1778915767552,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768241,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768411,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768449,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768558,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768590,27.46,78034.28,1.1,-0.31629,0.00031,14.75533]
[1778915768693,27.48,78043.26,1.1,-0.31358,0.00031,14.70296]
[1778915769923,27.48,78043.26,1.1,-0.31358,0.00031,14.70296]
[1778915769757,27.48,78051.19,1.1,-0.3111,0.00031,14.65408]
[1778915769958,27.48,78051.19,1.1,-0.3111,0.00031,14.65408]
[1778915770751,27.48,78051.19,1.1,-0.3111,0.00031,14.65408]
[1778915770794,27.48,78051.19,1.1,-0.3111,0.00031,14.65408]
[1778915770895,27.48,78044.92,1.1,-0.31305,0.00031,14.6925]
[1778915771409,27.48,78044.92,1.1,-0.31305,0.00031,14.6925]
[1778915771477,27.48,78044.92,1.1,-0.31305,0.00031,14.6925]
[1778915771558,27.49,78045.83,1.1,-0.31285,0.00031,14.68863]
[1778915773556,27.51,78063.25,1.1,-0.30756,0.00031,14.58325]
[1778915774476,27.51,78063.25,1.1,-0.30756,0.00031,14.58325]
[1778915774514,27.51,78063.25,1.1,-0.30756,0.00031,14.58325]
[1778915774566,27.51,78068.71,1.1,-0.30589,0.00031,14.54917]
[1778915776895,27.52,78075.68,1.1,-0.30385,0.00031,14.50739]
[1778915777416,27.52,78075.68,1.1,-0.30385,0.00031,14.50739]
[1778915777479,27.52,78075.68,1.1,-0.30385,0.00031,14.50739]
[1778915777628,27.53,78081.52,1.1,-0.3021,0.00031,14.471]
[1778915778868,27.54,78088.75,1.1,-0.29994,0.0003,14.42558]
[1778915779672,27.54,78088.75,1.1,-0.29994,0.0003,14.42558]
[1778915779695,27.54,78088.75,1.1,-0.29994,0.0003,14.42558]
[1778915779796,27.53,78098.33,1.1,-0.29703,0.0003,14.36351]
[1778915781570,27.54,78098.33,1.1,-0.29703,0.0003,14.36354]
[1778915781638,27.54,78098.33,1.1,-0.29703,0.0003,14.36354]
[1778915781768,27.54,78118.47,1.1,-0.29096,0.0003,14.23082]
[1778915782573,27.54,78118.47,1.1,-0.29096,0.0003,14.23082]
[1778915782653,27.54,78118.47,1.1,-0.29096,0.0003,14.23082]
[1778915782781,27.54,78132.28,1.1,-0.28684,0.0003,14.138]
[1778915783373,27.54,78132.28,1.1,-0.28684,0.0003,14.138]
[1778915783386,27.54,78132.28,1.1,-0.28684,0.0003,14.138]
[1778915783413,27.54,78132.28,1.1,-0.28684,0.0003,14.138]
[1778915783700,27.54,78142.97,1.1,-0.28367,0.0003,14.06529]
[1778915784500,27.54,78142.97,1.1,-0.28367,0.0003,14.06529]
[1778915784517,27.54,78142.97,1.1,-0.28367,0.0003,14.06529]
[1778915784816,27.54,78142.97,1.1,-0.28367,0.0003,14.06529]
[1778915784839,27.54,78142.97,1.1,-0.28367,0.0003,14.06529]
[1778915784917,27.54,78152.54,1.1,-0.28084,0.00029,13.99942]
[1778915785602,27.54,78152.54,1.1,-0.28084,0.00029,13.99942]
[1778915785609,27.54,78152.54,1.1,-0.28084,0.00029,13.99942]
[1778915785883,27.54,78167.97,1.1,-0.2763,0.00029,13.89137]
[1778915787654,27.53,78169.38,1.1,-0.27586,0.00029,13.88077]
[1778915791684,27.53,78174.6,1.1,-0.27424,0.00029,13.83678]
[1778915794705,27.53,78180.61,1.1,-0.27248,0.00029,13.79369]
[1778915795710,27.52,78174.83,1.1,-0.27415,0.00029,13.8347]
[1778915797730,27.52,78183.38,1.1,-0.27166,0.00029,13.77362]
[1778915799976,27.52,78186.84,1.1,-0.27065,0.00029,13.7488]
[1778915800000,27.52,78183.93,1.1,-0.2715,0.00029,13.76961]
[1778915800318,27.52,78183.93,1.1,-0.2715,0.00029,13.76961]
[1778915800347,27.52,78183.93,1.1,-0.2715,0.00029,13.76961]
[1778915800481,27.52,78183.93,1.1,-0.2715,0.00029,13.76961]
[1778915800746,27.52,78177.92,1.1,-0.27324,0.00029,13.81243]
[1778915801754,27.52,78166.18,1.1,-0.27667,0.00029,13.89536]
[1778915804776,27.52,78159.62,1.1,-0.27858,0.00029,13.94111]
[1778915805016,27.52,78159.62,1.1,-0.27858,0.00029,13.94111]
[1778915805029,27.52,78159.62,1.1,-0.27858,0.00029,13.94111]
[1778915812830,27.52,78156.58,1.1,-0.27946,0.00029,13.96188]
[1778915813837,27.52,78164.86,1.1,-0.27702,0.00029,13.9038]
[1778915814844,27.52,78173.28,1.1,-0.27455,0.00029,13.84424]
[1778915818872,27.51,78179.02,1.1,-0.27286,0.00029,13.80306]
[1778915820889,27.51,78184.42,1.1,-0.27129,0.00029,13.76436]
[1778915822940,27.51,78168.56,1.1,-0.27591,0.00029,13.87709]
[1778915824960,27.51,78184.77,1.1,-0.27119,0.00029,13.76192]
[1778915825954,27.51,78190.48,1.1,-0.26953,0.00029,13.72094]
[1778915827968,27.51,78197.65,1.1,-0.26747,0.00029,13.66919]
[1778915831348,27.52,78196.85,1.1,-0.26774,0.00029,13.67614]
[1778915832006,27.52,78198.33,1.1,-0.26734,0.00029,13.66608]
[1778915833011,27.53,78203.14,1.1,-0.26599,0.00029,13.63191]
[1778915835887,27.53,78202.85,1.1,-0.26612,0.00029,13.6353]
[1778915836031,27.53,78210.47,1.1,-0.26394,0.00029,13.57971]
[1778915837038,27.53,78217.6,1.1,-0.26191,0.00028,13.52733]
[1778915841069,27.53,78223.33,1.1,-0.26022,0.00028,13.48345]
[1778915842359,27.53,78223.33,1.1,-0.26022,0.00028,13.48345]
[1778915847399,27.51,78222.21,1.1,-0.26041,0.00028,13.48834]
[1778915849057,27.5,78225.84,1.1,-0.25928,0.00028,13.45887]
[1778915849077,27.5,78225.84,1.1,-0.25928,0.00028,13.45887]
[1778915849306,27.5,78225.84,1.1,-0.25928,0.00028,13.45887]
[1778915849382,27.5,78227.14,1.1,-0.25891,0.00028,13.4492]
[1778915851137,27.49,78234.13,1.1,-0.25685,0.00028,13.39016]
[1778915852452,27.49,78234.13,1.1,-0.25685,0.00028,13.39016]
[1778915852820,27.49,78234.13,1.1,-0.25685,0.00028,13.39016]
[1778915852889,27.49,78234.13,1.1,-0.25685,0.00028,13.39016]
[1778915853509,27.46,78245.57,1.1,-0.2534,0.00028,13.29762]
[1778915854437,27.46,78245.57,1.0,-0.2534,0.00028,13.29762]
[1778915854527,27.46,78251.21,1.0,-0.25182,0.00028,13.25486]
[1778915856457,27.46,78251.21,1.0,-0.25182,0.00028,13.25486]
[1778915856462,27.46,78251.21,1.0,-0.25182,0.00028,13.25486]
[1778915856927,27.42,78254.16,1.0,-0.2507,0.00028,13.22429]
[1778915858373,27.42,78253.9,1.0,-0.25078,0.00028,13.22627]
[1778915858391,27.42,78253.9,1.0,-0.25078,0.00028,13.22627]
[1778915858465,27.42,78253.9,1.0,-0.25078,0.00028,13.22627]
[1778915858685,27.41,78260.74,1.0,-0.24874,0.00028,13.17021]
[1778915859841,27.41,78260.74,1.0,-0.24874,0.00028,13.17021]
[1778915863402,27.36,78263.65,1.0,-0.24759,0.00028,13.13836]
[1778915864061,27.35,78264.34,1.0,-0.24732,0.00028,13.13077]
[1778915866334,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915866344,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915866348,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915866628,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915866793,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915866892,27.35,78267.78,1.0,-0.24633,0.00028,13.10329]
[1778915867045,27.35,78277.41,1.0,-0.24367,0.00028,13.02849]
[1778915867856,27.34,78294.69,1.0,-0.23886,0.00027,12.89086]
[1778915868831,27.32,78301.24,1.0,-0.23692,0.00027,12.83448]
[1778915869676,27.32,78301.24,1.0,-0.23692,0.00027,12.83448]
[1778915869695,27.32,78301.24,1.0,-0.23692,0.00027,12.83448]
[1778915869859,27.32,78301.24,1.0,-0.23692,0.00027,12.83448]
[1778915869960,27.29,78302.26,1.0,-0.23643,0.00027,12.81987]
[1778915872441,27.28,78302.8,1.0,-0.23619,0.00027,12.81281]
[1778915872456,27.26,78324.24,1.0,-0.23026,0.00027,12.63683]
[1778915874433,27.25,78312.21,1.0,-0.23342,0.00027,12.73121]
[1778915877322,27.21,78304.96,1.0,-0.23499,0.00027,12.77744]
[1778915878979,27.21,78304.96,1.0,-0.23499,0.00027,12.77744]
[1778915878992,27.21,78304.96,1.0,-0.23499,0.00027,12.77744]
[1778915879019,27.19,78305.46,1.0,-0.23474,0.00027,12.76982]
[1778915884055,27.14,78303.29,1.0,-0.23489,0.00027,12.77405]
[1778915885045,27.13,78310.36,1.0,-0.2329,0.00027,12.71525]
[1778915887082,27.12,78304.93,1.0,-0.23429,0.00027,12.75624]
[1778915888741,27.11,78302.53,1.0,-0.2349,0.00027,12.77409]
[1778915888749,27.11,78302.53,1.0,-0.2349,0.00027,12.77409]
[1778915888794,27.1,78300.42,1.0,-0.23542,0.00027,12.78939]
[1778915889667,27.08,78295.02,1.0,-0.23672,0.00027,12.82741]
[1778915892117,27.08,78292.12,1.0,-0.23751,0.00027,12.8506]
[1778915892436,27.05,78296.31,1.0,-0.23611,0.00027,12.80932]
[1778915897462,26.99,78299.78,1.0,-0.23471,0.00027,12.7682]
[1778915902713,26.98,78298.13,1.0,-0.23502,0.00027,12.77697]
[1778915904582,26.97,78296.89,1.0,-0.2353,0.00027,12.78538]
[1778915904683,26.97,78289.25,1.0,-0.23738,0.00028,12.84612]
[1778915907532,26.94,78279.41,1.0,-0.23988,0.00028,12.91834]
[1778915909527,26.94,78277.35,1.0,-0.24044,0.00028,12.93447]
[1778915909614,26.94,78286.81,1.0,-0.23781,0.00028,12.85843]
[1778915911885,26.92,78293.51,1.0,-0.23573,0.00028,12.79332]
[1778915914031,26.92,78293.51,1.0,-0.23573,0.00028,12.79332]
[1778915914069,26.92,78295.99,1.0,-0.23505,0.00027,12.77331]
[1778915919858,26.93,78296.71,1.0,-0.23494,0.00027,12.77025]
[1778915925661,26.94,78297.31,1.0,-0.2349,0.00027,12.76893]
[1778915929531,26.95,78296.08,1.0,-0.23527,0.00027,12.78012]
[1778915930077,26.95,78289.77,1.0,-0.23702,0.00028,12.83123]
[1778915934101,26.95,78295.26,1.0,-0.23552,0.00027,12.78719]
[1778915937077,26.95,78300.78,1.0,-0.23401,0.00027,12.74289]
[1778915940022,26.96,78289.62,1.0,-0.23713,0.00028,12.83432]
[1778915942086,26.96,78279.35,1.0,-0.23996,0.00028,12.91651]
[1778915944983,26.96,78281.72,1.0,-0.23931,0.00028,12.89763]
[1778915946963,26.96,78287.16,1.0,-0.2378,0.00028,12.85408]
[1778915947722,26.96,78287.16,1.0,-0.2378,0.00028,12.85408]
[1778915950786,26.96,78289.48,1.0,-0.23716,0.00028,12.8354]
[1778915955474,26.96,78282.97,1.0,-0.23896,0.00028,12.8875]
[1778915955593,26.96,78282.97,1.0,-0.23896,0.00028,12.8875]
[1778915955912,26.96,78282.97,1.0,-0.23896,0.00028,12.8875]
[1778915956121,26.96,78282.97,1.0,-0.23896,0.00028,12.8875]
[1778915956153,26.96,78282.97,1.0,-0.23896,0.00028,12.8875]
[1778915956008,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956222,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956484,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956531,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956639,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956764,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956779,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956847,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956877,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915956951,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915957006,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915957159,26.96,78269.39,1.0,-0.24273,0.00028,12.99565]
[1778915957105,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957212,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957362,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957411,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957568,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957609,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957771,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957815,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915957973,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915958035,26.96,78260.13,1.0,-0.24533,0.00028,13.06881]
[1778915958133,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958177,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958215,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958384,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958423,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958435,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958437,26.96,78270.55,1.0,-0.24241,0.00028,12.9864]
[1778915958891,26.96,78270.55,1.0,-0.24241,0.00028,12.98644]
[1778915959176,26.96,78270.55,1.0,-0.24241,0.00028,12.98644]
[1778915959191,26.96,78270.55,1.0,-0.24241,0.00028,12.98644]
[1778915960088,26.96,78267.04,1.0,-0.24339,0.00028,13.01426]
[1778915962067,26.96,78261.28,1.0,-0.24501,0.00028,13.05991]
[1778915963105,26.96,78255.12,1.0,-0.24674,0.00028,13.10837]
[1778915965055,26.96,78248.45,1.0,-0.24863,0.00028,13.16066]
[1778915970092,26.96,78247.23,1.0,-0.24897,0.00028,13.17014]
[1778915971117,26.96,78255.64,1.0,-0.24653,0.00028,13.09801]
[1778915975402,26.96,78253.59,1.0,-0.24713,0.00028,13.11463]
[1778915976072,26.96,78256.78,1.0,-0.24623,0.00028,13.0896]
[1778915978121,26.96,78270.46,1.0,-0.24241,0.00028,12.9819]
[1778915983184,26.96,78272.0,1.0,-0.24199,0.00028,12.97008]
[1778915985660,26.96,78274.54,1.0,-0.24129,0.00028,12.9502]
[1778915985703,26.96,78274.54,1.0,-0.24129,0.00028,12.9502]
[1778915986002,26.96,78274.54,1.0,-0.24129,0.00028,12.9502]
[1778915986191,26.97,78274.77,1.0,-0.24123,0.00028,12.94848]
[1778915991144,26.97,78281.54,1.0,-0.23937,0.00028,12.89516]
[1778915996170,26.98,78281.4,1.0,-0.23947,0.00028,12.898]
[1778915999379,26.98,78276.37,1.0,-0.2409,0.00028,12.93891]
[1778916000198,26.98,78274.44,1.0,-0.24143,0.00028,12.9543]
[1778916002215,26.98,78267.81,1.0,-0.24327,0.00028,13.00651]
[1778916003220,26.98,78256.78,1.0,-0.24636,0.00028,13.09343]
[1778916006243,26.97,78248.65,1.0,-0.24864,0.00028,13.15643]
[1778916008263,26.97,78259.47,1.0,-0.24558,0.00028,13.07153]
[1778916009269,26.97,78267.21,1.0,-0.24341,0.00028,13.01051]
[1778916011008,26.97,78270.16,1.0,-0.24259,0.00028,12.98715]
[1778916016311,26.98,78268.5,1.0,-0.24309,0.00028,13.00137]
[1778916018176,26.98,78268.5,1.0,-0.24309,0.00028,13.00137]
[1778916018293,26.98,78268.5,1.0,-0.24309,0.00028,13.00137]
[1778916019269,26.98,78267.64,1.0,-0.24334,0.00028,13.00841]
[1778916020766,26.98,78273.79,1.0,-0.24163,0.00028,12.95983]
[1778916020923,26.98,78273.79,1.0,-0.24163,0.00028,12.95983]
[1778916021982,26.98,78275.43,1.0,-0.24118,0.00028,12.94698]
[1778916021994,26.98,78281.3,1.0,-0.23955,0.00028,12.90042]
[1778916024074,26.98,78281.3,1.0,-0.23956,0.00028,12.90068]
[1778916024089,26.98,78281.3,1.0,-0.23956,0.00028,12.90068]
[1778916024212,26.98,78278.58,1.0,-0.24033,0.00028,12.92264]
[1778916026453,26.99,78276.81,1.0,-0.24082,0.00028,12.93692]
[1778916026537,26.99,78276.81,1.0,-0.24082,0.00028,12.93692]
[1778916027277,26.99,78284.19,1.0,-0.23884,0.00028,12.87974]
[1778916029292,27.0,78291.94,1.0,-0.23673,0.00028,12.81869]
[1778916033241,27.01,78285.0,1.0,-0.23867,0.00028,12.87055]
[1778916038261,27.02,78281.23,1.0,-0.23977,0.00028,12.90235]
[1778916040254,27.02,78289.15,1.0,-0.23759,0.00028,12.8393]
[1778916043337,27.02,78297.08,1.0,-0.23542,0.00027,12.77588]
[1778916048328,27.03,78303.71,1.0,-0.23369,0.00027,12.72507]
[1778916053329,27.06,78297.11,1.0,-0.23573,0.00027,12.78514]
[1778916058020,27.07,78294.53,1.0,-0.23652,0.00027,12.80846]
[1778916058139,27.07,78298.38,1.0,-0.23547,0.00027,12.77771]
[1778916061225,27.09,78290.46,1.0,-0.2378,0.00027,12.84566]
[1778916062719,27.11,78290.46,1.0,-0.23794,0.00027,12.84985]
[1778916062816,27.11,78290.46,1.0,-0.23794,0.00027,12.84985]
[1778916062954,27.11,78290.46,1.0,-0.23794,0.00027,12.84985]
[1778916062997,27.11,78290.46,1.0,-0.23794,0.00027,12.84985]
[1778916063093,27.11,78288.7,1.0,-0.23843,0.00028,12.86425]
[1778916063891,27.11,78288.7,1.0,-0.23843,0.00028,12.86425]
[1778916064352,27.11,78288.7,1.0,-0.23843,0.00028,12.86425]
[1778916064410,27.13,78291.2,1.0,-0.23793,0.00027,12.84987]
[1778916064669,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916065818,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916065852,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916065994,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916066029,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916066201,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916066235,27.13,78285.78,1.0,-0.23942,0.00028,12.89297]
[1778916066304,27.14,78274.86,1.0,-0.24252,0.00028,12.98146]
[1778916067686,27.16,78263.22,1.0,-0.24588,0.00028,13.07622]
[1778916068498,27.16,78263.22,1.0,-0.24588,0.00028,13.07622]
[1778916068696,27.16,78261.24,1.0,-0.24644,0.00028,13.09189]
[1778916072931,27.17,78262.98,1.0,-0.24604,0.00028,13.0807]
[1778916072995,27.17,78262.98,1.0,-0.24604,0.00028,13.0807]
[1778916073215,27.17,78262.98,1.0,-0.24604,0.00028,13.0807]
[1778916073241,27.17,78262.98,1.0,-0.24604,0.00028,13.0807]
[1778916073287,27.17,78273.29,1.0,-0.24318,0.00028,13.00028]
[1778916073862,27.17,78292.62,1.0,-0.23784,0.00027,12.84743]
[1778916075170,27.19,78292.24,1.0,-0.2381,0.00027,12.85509]
[1778916076224,27.19,78292.24,1.0,-0.2381,0.00027,12.85509]
[1778916076258,27.19,78292.24,1.0,-0.2381,0.00027,12.85509]
[1778916076285,27.19,78292.24,1.0,-0.2381,0.00027,12.85509]
[1778916076316,27.19,78292.24,1.0,-0.2381,0.00027,12.85509]
[1778916076566,27.2,78292.17,1.0,-0.23826,0.00027,12.85968]
[1778916076754,27.2,78292.17,1.0,-0.23826,0.00027,12.85968]
[1778916076816,27.2,78292.17,1.0,-0.23826,0.00027,12.85968]
[1778916076972,27.2,78292.17,1.0,-0.23826,0.00027,12.85968]
[1778916077084,27.2,78292.17,1.0,-0.23826,0.00027,12.85968]
[1778916077229,27.21,78299.08,1.0,-0.23638,0.00027,12.8049]
[1778916079962,27.21,78300.12,1.0,-0.2361,0.00027,12.79686]
[1778916082707,27.27,78302.37,1.0,-0.23603,0.00027,12.79513]
[1778916082934,27.29,78302.44,1.0,-0.23613,0.00027,12.79819]
[1778916086349,27.35,78309.15,1.0,-0.23477,0.00027,12.7584]
[1778916088851,27.42,78314.95,1.0,-0.23375,0.00027,12.72882]
[1778916091346,27.44,78323.47,1.0,-0.23161,0.00027,12.66092]
[1778916097261,27.57,78326.6,1.0,-0.23182,0.00027,12.66765]
[1778916098914,27.63,78334.86,1.0,-0.23005,0.00026,12.61508]
[1778916102006,27.68,78328.72,1.0,-0.23211,0.00027,12.67707]
[1778916107473,27.75,78329.19,1.0,-0.2325,0.00027,12.68887]
[1778916110115,27.75,78326.81,1.0,-0.23315,0.00027,12.70827]
[1778916110327,27.75,78327.81,1.0,-0.2329,0.00027,12.70087]
[1778916111309,27.75,78320.49,1.0,-0.23486,0.00027,12.75884]
[1778916112378,27.76,78310.3,1.0,-0.2376,0.00027,12.83886]
[1778916117380,27.76,78310.08,1.0,-0.2377,0.00027,12.84175]
[1778916122387,27.77,78305.2,1.0,-0.23906,0.00027,12.88104]
[1778916127398,27.77,78304.6,1.0,-0.23926,0.00027,12.88703]
[1778916127629,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128001,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128060,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128106,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128299,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128369,27.77,78304.24,1.0,-0.23937,0.00027,12.89004]
[1778916128382,27.77,78310.5,1.0,-0.23769,0.00027,12.84163]
[1778916128511,27.77,78310.5,1.0,-0.23769,0.00027,12.84163]
[1778916130278,27.78,78310.81,1.0,-0.23763,0.00027,12.83977]
[1778916132014,27.78,78315.63,1.0,-0.23638,0.00027,12.8033]
[1778916135218,27.79,78317.95,1.0,-0.23581,0.00027,12.78688]
[1778916135379,27.79,78322.88,1.0,-0.23452,0.00027,12.74893]
[1778916138977,27.8,78324.51,1.0,-0.23412,0.00027,12.73717]
[1778916139410,27.8,78331.17,1.0,-0.23239,0.00026,12.68595]
[1778916142427,27.81,78337.99,1.0,-0.23065,0.00026,12.63399]
[1778916148390,27.92,78342.61,1.0,-0.23034,0.00026,12.62512]
[1778916151208,27.96,78344.47,1.0,-0.23011,0.00026,12.61845]
[1778916151414,27.98,78351.76,1.0,-0.22836,0.00026,12.56133]
[1778916152772,27.98,78351.64,1.0,-0.2284,0.00026,12.56271]
[1778916153217,27.98,78351.64,1.0,-0.2284,0.00026,12.56271]
[1778916153227,27.98,78351.64,1.0,-0.2284,0.00026,12.56271]
[1778916153299,27.99,78351.64,1.0,-0.22842,0.00026,12.56314]
[1778916158334,27.99,78351.5,1.0,-0.22851,0.00026,12.5661]
[1778916160714,28.0,78354.39,1.0,-0.22778,0.00026,12.54394]
[1778916161440,28.0,78367.05,1.0,-0.22451,0.00026,12.44383]
[1778916163396,28.01,78361.47,1.0,-0.22602,0.00026,12.49032]
[1778916163472,28.01,78361.47,1.0,-0.22602,0.00026,12.49032]
[1778916164381,28.02,78361.47,1.0,-0.2261,0.00026,12.49281]
[1778916166390,28.02,78369.5,1.0,-0.22405,0.00026,12.4296]
[1778916169413,28.03,78363.26,1.0,-0.22571,0.00026,12.48083]
[1778916174446,28.04,78365.06,1.0,-0.22535,0.00026,12.4699]
[1778916175334,28.04,78365.06,1.0,-0.22535,0.00026,12.4699]
[1778916175420,28.04,78365.06,1.0,-0.22535,0.00026,12.4699]
[1778916175457,28.04,78366.37,1.0,-0.22502,0.00026,12.45982]
[1778916177468,28.07,78371.84,1.0,-0.22382,0.00026,12.42292]
[1778916178023,28.07,78371.84,1.0,-0.22382,0.00026,12.42292]
[1778916182427,28.12,78370.43,1.0,-0.22459,0.00026,12.44675]
[1778916182472,28.12,78367.86,1.0,-0.22528,0.00026,12.46817]
[1778916187536,28.17,78369.26,1.0,-0.22531,0.00026,12.46922]
[1778916192585,28.22,78371.83,1.0,-0.22502,0.00026,12.46064]
[1778916192602,28.22,78371.83,1.0,-0.22502,0.00026,12.46064]
[1778916192774,28.22,78363.61,1.0,-0.22713,0.00026,12.52519]
[1778916196099,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196101,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196106,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196173,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196312,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196354,28.22,78361.6,1.0,-0.22768,0.00026,12.54205]
[1778916196455,28.23,78365.86,1.0,-0.22662,0.00026,12.50968]
[1778916196524,28.23,78365.86,1.0,-0.22662,0.00026,12.50968]
[1778916197623,28.23,78374.13,1.0,-0.22451,0.00026,12.44508]
[1778916198626,28.23,78374.13,1.0,-0.22451,0.00026,12.44508]
[1778916198724,28.23,78374.13,1.0,-0.22451,0.00026,12.44508]
[1778916198799,28.23,78375.67,1.0,-0.22413,0.00026,12.43318]
[1778916200033,28.23,78375.67,1.0,-0.22413,0.00026,12.43318]
[1778916200892,28.23,78375.85,1.0,-0.2241,0.00026,12.43228]
[1778916202062,28.23,78374.63,1.0,-0.22442,0.00026,12.44216]
[1778916202245,28.23,78373.98,1.0,-0.22459,0.00026,12.44752]
[1778916204057,28.23,78373.98,1.0,-0.22459,0.00026,12.44752]
[1778916205075,28.23,78373.01,1.0,-0.22485,0.00026,12.45561]
[1778916205610,28.24,78372.48,1.0,-0.225,0.00026,12.46]
[1778916206061,28.24,78372.48,1.0,-0.225,0.00026,12.46]
[1778916208306,28.24,78373.32,1.0,-0.22479,0.00026,12.45359]
[1778916210382,28.24,78372.4,1.0,-0.22505,0.00026,12.46157]
[1778916210389,28.24,78373.64,1.0,-0.22474,0.00026,12.45216]
[1778916213290,28.25,78370.6,1.0,-0.22556,0.00026,12.47302]
[1778916213379,28.28,78369.94,1.0,-0.22594,0.00026,12.48488]
[1778916215292,28.28,78369.94,1.0,-0.22594,0.00026,12.48488]
[1778916215311,28.3,78369.2,1.0,-0.22624,0.00026,12.49398]
[1778916216148,28.3,78369.2,1.0,-0.22624,0.00026,12.49398]
[1778916216458,28.3,78369.25,1.0,-0.22623,0.00026,12.49389]
[1778916218676,28.3,78366.36,1.0,-0.22699,0.00026,12.51707]
[1778916218777,28.3,78367.04,1.0,-0.22682,0.00026,12.51175]
[1778916222286,28.31,78360.51,1.0,-0.22855,0.00026,12.56442]
[1778916227826,28.31,78361.22,1.0,-0.22843,0.00026,12.56097]
[1778916232150,28.38,78355.58,1.0,-0.23041,0.00026,12.62084]
[1778916237543,28.43,78354.01,1.0,-0.23117,0.00026,12.64395]
[1778916241129,28.5,78346.16,1.0,-0.23376,0.00026,12.72113]
[1778916242220,28.51,78339.65,1.0,-0.23549,0.00026,12.77217]
[1778916243939,28.51,78333.77,1.0,-0.23703,0.00026,12.81695]
[1778916247966,28.51,78326.77,1.0,-0.23886,0.00026,12.87002]
[1778916250198,28.51,78320.33,1.0,-0.24055,0.00026,12.91853]
[1778916252290,28.51,78314.66,1.0,-0.24204,0.00026,12.9611]
[1778916253456,28.51,78314.66,1.0,-0.24204,0.00026,12.9611]
[1778916253516,28.51,78310.32,1.0,-0.24319,0.00026,12.99358]
[1778916255090,28.51,78311.77,1.0,-0.2428,0.00026,12.98267]
[1778916255155,28.51,78311.77,1.0,-0.2428,0.00026,12.98267]
[1778916255523,28.51,78311.77,1.0,-0.2428,0.00026,12.98267]
[1778916255776,28.51,78313.21,1.0,-0.24242,0.00026,12.97184]
[1778916256023,28.51,78313.53,1.0,-0.24233,0.00026,12.96944]
[1778916259658,28.51,78317.59,1.0,-0.24128,0.00026,12.93931]
[1778916259734,28.51,78317.59,1.0,-0.24128,0.00026,12.93931]
[1778916259798,28.51,78317.59,1.0,-0.24128,0.00026,12.93931]
[1778916259956,28.51,78317.59,1.0,-0.24128,0.00026,12.93931]
[1778916260051,28.51,78316.02,1.0,-0.24169,0.00026,12.95122]
[1778916264079,28.51,78321.66,1.0,-0.24025,0.00026,12.90993]
[1778916269200,28.53,78319.2,1.0,-0.24104,0.00026,12.93257]
[1778916271750,28.54,78320.23,1.0,-0.24071,0.00026,12.91887]
[1778916274149,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275018,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275021,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275102,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275344,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275392,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275455,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275558,28.54,78309.38,1.0,-0.2436,0.00026,13.00106]
[1778916275549,28.54,78309.57,1.0,-0.24356,0.00026,12.99981]
[1778916278261,28.54,78310.12,1.0,-0.24344,0.00026,12.99632]
[1778916278456,28.54,78305.56,1.0,-0.24465,0.00027,13.03051]
[1778916280259,28.54,78305.56,1.0,-0.24466,0.00027,13.03071]
[1778916280562,28.55,78305.18,1.0,-0.24477,0.00027,13.03372]
[1778916281986,28.55,78308.8,1.0,-0.24381,0.00026,13.00695]
[1778916282500,28.55,78317.94,1.0,-0.24141,0.00026,12.9388]
[1778916283797,28.55,78319.96,1.0,-0.24088,0.00026,12.9238]
[1778916284352,28.55,78319.96,1.0,-0.24088,0.00026,12.9238]
[1778916284429,28.55,78319.96,1.0,-0.24088,0.00026,12.9238]
[1778916284493,28.55,78319.96,1.0,-0.24088,0.00026,12.9238]
[1778916284530,28.55,78319.89,1.0,-0.2409,0.00026,12.9245]
[1778916290218,28.56,78322.43,1.0,-0.24033,0.00026,12.90798]
[1778916292365,28.57,78334.82,1.0,-0.23713,0.00026,12.81596]
[1778916293608,28.59,78340.62,1.0,-0.23581,0.00026,12.77744]
[1778916294641,28.62,78340.62,1.0,-0.236,0.00026,12.78325]
[1778916295297,28.64,78342.83,1.0,-0.23558,0.00026,12.77106]
[1778916299325,28.7,78350.83,1.0,-0.234,0.00026,12.72477]
[1778916300333,28.72,78361.79,1.0,-0.23137,0.00026,12.64691]
[1778916305369,28.77,78361.39,1.0,-0.23178,0.00026,12.65939]
[1778916308960,28.8,78360.84,1.0,-0.23215,0.00026,12.67052]
[1778916309049,28.8,78360.84,1.0,-0.23215,0.00026,12.67052]
[1778916309416,28.8,78360.84,1.0,-0.23215,0.00026,12.67052]
[1778916309492,28.8,78360.84,1.0,-0.23215,0.00026,12.67052]
[1778916309553,28.81,78375.5,1.0,-0.22854,0.00025,12.56219]
[1778916309813,28.81,78375.5,1.0,-0.22854,0.00025,12.56219]
[1778916309968,28.81,78375.5,1.0,-0.22854,0.00025,12.56219]
[1778916310103,28.81,78375.5,1.0,-0.22854,0.00025,12.56219]
[1778916310180,28.81,78375.5,1.0,-0.22854,0.00025,12.56219]
[1778916310408,28.82,78375.5,1.0,-0.22859,0.00025,12.56389]
[1778916311340,28.82,78375.5,1.0,-0.22859,0.00025,12.56389]
[1778916311415,28.83,78383.24,1.0,-0.22672,0.00025,12.50694]
[1778916313768,28.85,78385.02,1.0,-0.22642,0.00025,12.49804]
[1778916313941,28.85,78384.6,1.0,-0.22653,0.00025,12.50126]
[1778916315234,28.85,78384.6,1.0,-0.22653,0.00025,12.50126]
[1778916315521,28.87,78384.97,1.0,-0.22657,0.00025,12.50285]
[1778916320548,28.89,78383.69,1.0,-0.22709,0.00025,12.51861]
[1778916321383,28.9,78384.61,1.0,-0.22691,0.00025,12.51334]
[1778916321427,28.9,78384.61,1.0,-0.22691,0.00025,12.51334]
[1778916321494,28.9,78384.61,1.0,-0.22691,0.00025,12.51334]
[1778916321547,28.9,78384.61,1.0,-0.22691,0.00025,12.51334]
[1778916321528,28.91,78386.62,1.0,-0.22647,0.00025,12.49975]
[1778916322273,28.91,78386.62,1.0,-0.22647,0.00025,12.49975]
[1778916322317,28.91,78386.62,1.0,-0.22647,0.00025,12.49975]
[1778916327526,28.93,78388.62,1.0,-0.22613,0.00025,12.48945]
[1778916331685,28.93,78389.85,1.0,-0.22579,0.00025,12.47476]
[1778916332561,28.93,78390.27,1.0,-0.22569,0.00025,12.47174]
[1778916335594,28.93,78392.15,1.0,-0.22523,0.00025,12.45772]
[1778916336590,28.94,78392.52,1.0,-0.22514,0.00025,12.45513]
[1778916338925,28.94,78394.4,1.0,-0.22469,0.00025,12.44132]
[1778916342410,28.95,78400.67,1.0,-0.22323,0.00025,12.39624]
[1778916343642,28.96,78406.34,1.0,-0.2219,0.00025,12.35504]
[1778916348302,28.98,78406.36,1.0,-0.22206,0.00025,12.36001]
[1778916353688,29.0,78407.02,1.0,-0.22202,0.00025,12.35884]
[1778916358295,29.02,78408.53,1.0,-0.22179,0.00025,12.35161]
[1778916358306,29.02,78408.53,1.0,-0.22179,0.00025,12.35161]
[1778916358520,29.02,78410.76,1.0,-0.22129,0.00025,12.33613]
[1778916363093,29.02,78417.58,1.0,-0.21962,0.00025,12.28386]
[1778916368817,29.04,78424.54,1.0,-0.218,0.00024,12.23281]
[1778916373929,29.05,78427.62,1.0,-0.21735,0.00024,12.21207]
[1778916379894,29.07,78422.72,1.0,-0.21873,0.00024,12.256]
[1778916384989,29.09,78417.17,1.0,-0.2202,0.00025,12.30234]
[1778916386620,29.09,78411.42,1.0,-0.22162,0.00025,12.34675]
[1778916392044,29.09,78410.9,1.0,-0.22168,0.00025,12.3444]
[1778916397392,29.09,78410.56,1.0,-0.22177,0.00025,12.34722]
[1778916402953,29.09,78412.41,1.0,-0.22132,0.00025,12.33324]
[1778916405136,29.09,78422.7,1.0,-0.2188,0.00024,12.25419]
[1778916408629,29.09,78429.97,1.0,-0.21705,0.00024,12.19851]
[1778916414202,29.09,78432.7,1.0,-0.2164,0.00024,12.17799]
[1778916419359,29.1,78428.79,1.0,-0.21737,0.00024,12.20877]
[1778916419371,29.1,78428.79,1.0,-0.21737,0.00024,12.20877]
[1778916419472,29.1,78431.71,1.0,-0.21667,0.00024,12.18635]
[1778916422610,29.1,78432.22,1.0,-0.21658,0.00024,12.18361]
[1778916422639,29.11,78425.54,1.0,-0.21824,0.00024,12.23658]
[1778916424402,29.11,78431.28,1.0,-0.21685,0.00024,12.19235]
[1778916426639,29.11,78437.89,1.0,-0.21529,0.00024,12.14257]
[1778916428301,29.13,78443.53,1.0,-0.21405,0.00024,12.10258]
[1778916432328,29.15,78437.35,1.0,-0.21573,0.00024,12.15687]
[1778916437616,29.16,78437.99,1.0,-0.21559,0.00024,12.15238]
[1778916443654,29.17,78440.25,1.0,-0.21512,0.00024,12.13728]
[1778916449447,29.17,78436.51,1.0,-0.21605,0.00024,12.16705]
[1778916454483,29.17,78435.36,1.0,-0.21627,0.00024,12.16993]
[1778916459518,29.18,78426.26,1.0,-0.21857,0.00024,12.2429]
[1778916464529,29.2,78423.68,1.0,-0.2193,0.00024,12.26602]
[1778916465755,29.2,78413.88,1.0,-0.2217,0.00025,12.3414]
[1778916469805,29.2,78406.7,1.0,-0.22347,0.00025,12.39636]
[1778916474880,29.2,78403.11,1.0,-0.22435,0.00025,12.42353]
[1778916479898,29.19,78402.03,1.0,-0.22461,0.00025,12.43141]
[1778916484958,29.19,78403.88,1.0,-0.22414,0.00025,12.41697]
[1778916489984,29.19,78407.68,1.0,-0.2232,0.00025,12.38789]
[1778916490620,29.19,78407.68,1.0,-0.2232,0.00025,12.38789]
[1778916492137,29.19,78407.52,1.0,-0.22324,0.00025,12.38911]
[1778916492833,29.19,78407.52,1.0,-0.22324,0.00025,12.38911]
[1778916497838,29.19,78408.0,1.0,-0.22311,0.00025,12.38522]
[1778916502857,29.19,78409.91,1.0,-0.22264,0.00025,12.37053]
[1778916504832,29.19,78401.85,1.0,-0.22463,0.00025,12.43188]
[1778916509859,29.19,78401.71,1.0,-0.22465,0.00025,12.43264]
[1778916514900,29.19,78401.23,1.0,-0.22468,0.00025,12.42925]
[1778916519943,29.19,78399.0,1.0,-0.22522,0.00025,12.44574]
[1778916524975,29.18,78402.79,1.0,-0.22427,0.00025,12.41656]
[1778916529991,29.18,78398.73,1.0,-0.22526,0.00025,12.44701]
[1778916535043,29.18,78396.67,1.0,-0.22575,0.00025,12.46208]
[1778916540099,29.18,78397.87,1.0,-0.22543,0.00025,12.4523]
[1778916545105,29.17,78399.68,1.0,-0.22496,0.00025,12.43796]
[1778916550122,29.17,78397.79,1.0,-0.22541,0.00025,12.45166]
[1778916555141,29.17,78398.19,1.0,-0.22529,0.00025,12.44795]
[1778916560145,29.17,78402.82,1.0,-0.22412,0.00025,12.41207]
[1778916565253,29.16,78403.5,1.0,-0.22394,0.00025,12.40645]
[1778916570290,29.16,78402.8,1.0,-0.2241,0.00025,12.41133]
[1778916575298,29.16,78401.95,1.0,-0.22422,0.00025,12.41075]
[1778916577878,29.16,78408.11,1.0,-0.22269,0.00025,12.36347]
[1778916580824,29.16,78402.03,1.0,-0.22419,0.00025,12.40975]
[1778916585877,29.16,78399.88,1.0,-0.22471,0.00025,12.42573]
[1778916590909,29.16,78400.49,1.0,-0.22454,0.00025,12.42055]
[1778916595942,29.15,78400.44,1.0,-0.22454,0.00025,12.42039]
[1778916600965,29.15,78400.14,1.0,-0.22459,0.00025,12.42214]
[1778916604090,29.15,78392.24,1.0,-0.22655,0.00025,12.48199]
[1778916604986,29.15,78399.41,1.0,-0.22476,0.00025,12.42735]
[1778916610043,29.15,78400.3,1.0,-0.22453,0.00025,12.42031]
[1778916615058,29.15,78399.24,1.0,-0.22479,0.00025,12.42807]
[1778916618036,29.15,78393.73,1.0,-0.22614,0.00025,12.46963]
[1778916619914,29.14,78388.0,1.0,-0.22756,0.00025,12.51278]
[1778916621864,29.14,78381.88,1.0,-0.22909,0.00025,12.55897]
[1778916624764,29.14,78380.17,1.0,-0.22952,0.00025,12.572]
[1778916629805,29.14,78379.83,1.0,-0.22962,0.00025,12.57477]
[1778916630002,29.15,78380.63,1.0,-0.22942,0.00025,12.56877]
[1778916630722,29.15,78380.63,1.0,-0.22942,0.00025,12.56882]
[1778916634986,29.15,78373.75,1.0,-0.23108,0.00025,12.61424]
[1778916638457,29.15,78375.54,1.0,-0.23063,0.00025,12.60076]
[1778916641891,29.15,78369.6,1.0,-0.23212,0.00025,12.6453]
[1778916642119,29.15,78369.64,1.0,-0.23211,0.00025,12.64495]
[1778916643805,29.14,78362.6,1.0,-0.23389,0.00025,12.69748]
[1778916645799,29.14,78362.54,1.0,-0.23386,0.00025,12.69674]
[1778916645900,29.14,78358.25,1.0,-0.23496,0.00025,12.72881]
[1778916650569,29.14,78355.7,1.0,-0.23561,0.00025,12.74803]
[1778916650582,29.14,78355.7,1.0,-0.23561,0.00025,12.74803]
[1778916650733,29.14,78355.7,1.0,-0.23561,0.00025,12.74803]
[1778916652947,29.14,78365.05,1.0,-0.23326,0.00025,12.67902]
[1778916657986,29.15,78366.14,1.0,-0.23303,0.00025,12.67219]
[1778916658794,29.15,78364.46,1.0,-0.23347,0.00025,12.68509]
[1778916658807,29.15,78364.46,1.0,-0.23347,0.00025,12.68509]
[1778916663819,29.16,78361.54,1.0,-0.23426,0.00025,12.70839]
[1778916663982,29.16,78367.3,1.0,-0.2328,0.00025,12.66554]
[1778916666999,29.18,78357.61,1.0,-0.23541,0.00025,12.74213]
[1778916670741,29.18,78357.15,1.0,-0.23554,0.00025,12.74596]
[1778916670755,29.18,78357.15,1.0,-0.23554,0.00025,12.74596]
[1778916670994,29.18,78353.82,1.0,-0.23639,0.00026,12.77082]
[1778916675748,29.18,78350.39,1.0,-0.23728,0.00026,12.79673]
[1778916675760,29.18,78350.39,1.0,-0.23728,0.00026,12.79673]
[1778916676030,29.18,78343.84,1.0,-0.23896,0.00026,12.84519]
[1778916677037,29.18,78335.98,1.0,-0.24098,0.00026,12.90303]
[1778916678044,29.18,78330.11,1.0,-0.2425,0.00026,12.94603]
[1778916678684,29.18,78330.11,1.0,-0.2425,0.00026,12.94603]
[1778916678769,29.18,78328.02,1.0,-0.24302,0.00026,12.96093]
[1778916680765,29.18,78328.02,1.0,-0.24302,0.00026,12.96093]
[1778916680769,29.18,78328.02,1.0,-0.24302,0.00026,12.96093]
[1778916680825,29.18,78323.06,1.0,-0.24429,0.00026,12.99642]
[1778916682455,29.18,78313.24,1.0,-0.24684,0.00026,13.06761]
[1778916684513,29.18,78313.24,1.0,-0.24684,0.00026,13.06759]
[1778916684956,29.18,78316.65,1.0,-0.24596,0.00026,13.04307]
[1778916685526,29.18,78316.65,1.0,-0.24596,0.00026,13.04307]
[1778916685544,29.18,78316.65,1.0,-0.24596,0.00026,13.04307]
[1778916685786,29.18,78317.01,1.0,-0.24587,0.00026,13.04055]
[1778916687567,29.18,78317.01,1.0,-0.24587,0.00026,13.04055]
[1778916687581,29.18,78317.01,1.0,-0.24587,0.00026,13.04055]
[1778916688641,29.18,78317.35,1.0,-0.24578,0.00026,13.03816]
[1778916690133,29.19,78310.77,1.0,-0.2476,0.00026,13.08861]
[1778916691703,29.19,78309.96,1.0,-0.24775,0.00026,13.08833]
[1778916691789,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692190,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692247,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692266,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692392,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692425,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692603,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692664,29.2,78309.09,1.0,-0.24799,0.00026,13.09495]
[1778916692943,29.21,78308.51,1.0,-0.24826,0.00026,13.10251]
[1778916697669,29.24,78308.42,1.0,-0.24848,0.00026,13.10876]
[1778916697676,29.24,78308.42,1.0,-0.24848,0.00026,13.10876]
[1778916699095,29.27,78301.55,1.0,-0.25053,0.00026,13.16495]
[1778916702689,29.3,78300.38,1.0,-0.25105,0.00026,13.17907]
[1778916702696,29.3,78300.38,1.0,-0.25105,0.00026,13.17907]
[1778916704982,29.32,78310.7,1.0,-0.24847,0.00026,13.10884]
[1778916708198,29.33,78310.65,1.0,-0.24852,0.00026,13.11026]
[1778916708426,29.33,78311.26,1.0,-0.24837,0.00026,13.10589]
[1778916713473,29.33,78311.85,1.0,-0.24826,0.00026,13.1031]
[1778916718492,29.34,78311.4,1.0,-0.24846,0.00026,13.10849]
[1778916718505,29.34,78311.4,1.0,-0.24846,0.00026,13.10849]
[1778916718994,29.35,78311.1,1.0,-0.24855,0.00026,13.11099]
[1778916720076,29.35,78317.17,1.0,-0.24697,0.00026,13.06753]
[1778916725132,29.35,78316.01,1.0,-0.2473,0.00026,13.07669]
[1778916730175,29.35,78318.5,1.0,-0.24669,0.00026,13.05966]
[1778916735201,29.36,78321.38,1.0,-0.24598,0.00026,13.03999]
[1778916740224,29.37,78323.66,1.0,-0.24543,0.00026,13.02478]
[1778916742098,29.37,78329.38,1.0,-0.24397,0.00026,12.98399]
[1778916747142,29.38,78329.49,1.0,-0.244,0.00026,12.98474]
[1778916751154,29.38,78334.62,1.0,-0.24265,0.00026,12.94247]
[1778916752609,29.38,78335.24,1.0,-0.2425,0.00026,12.93834]
[1778916753019,29.39,78340.86,1.0,-0.24108,0.00026,12.89784]
[1778916753594,29.39,78340.86,1.0,-0.24108,0.00026,12.89784]
[1778916754036,29.39,78343.42,1.0,-0.24044,0.00026,12.8796]
[1778916759085,29.4,78347.9,1.0,-0.23935,0.00026,12.84847]
[1778916759126,29.4,78353.27,1.0,-0.23799,0.00025,12.80951]
[1778916764183,29.47,78354.92,1.0,-0.23807,0.00025,12.81209]
[1778916769272,29.48,78353.64,1.0,-0.23848,0.00025,12.82382]
[1778916774294,29.57,78354.75,1.0,-0.23885,0.00025,12.83504]
[1778916779309,29.66,78357.26,1.0,-0.23888,0.00025,12.83623]
[1778916784334,29.71,78362.08,1.0,-0.23802,0.00025,12.81187]
[1778916785825,29.73,78360.75,1.0,-0.23851,0.00025,12.82607]
[1778916787102,29.73,78369.16,1.0,-0.23642,0.00025,12.76565]
[1778916787205,29.73,78369.16,1.0,-0.23642,0.00025,12.76565]
[1778916788028,29.75,78370.21,1.0,-0.23626,0.00025,12.76085]
[1778916789884,29.76,78376.26,1.0,-0.23487,0.00025,12.72043]
[1778916791106,29.76,78368.32,1.0,-0.23686,0.00025,12.77852]
[1778916792852,29.78,78361.73,1.0,-0.23861,0.00025,12.82924]
[1778916796773,29.78,78366.74,1.0,-0.23737,0.00025,12.79325]
[1778916797894,29.78,78366.74,1.0,-0.23737,0.00025,12.7934]
[1778916797906,29.78,78366.74,1.0,-0.23737,0.00025,12.7934]
[1778916797930,29.78,78366.68,1.0,-0.23739,0.00025,12.79398]
[1778916802960,29.78,78366.58,1.0,-0.23743,0.00025,12.79519]
[1778916808114,29.79,78368.84,1.0,-0.23689,0.00025,12.77938]
[1778916809621,29.79,78371.45,1.0,-0.23624,0.00025,12.76062]
[1778916809675,29.79,78371.45,1.0,-0.23624,0.00025,12.76062]
[1778916809883,29.79,78371.45,1.0,-0.23624,0.00025,12.76062]
[1778916810118,29.79,78388.46,1.0,-0.23202,0.00025,12.63648]
[1778916811985,29.79,78394.12,1.0,-0.2306,0.00025,12.58993]
[1778916814380,29.8,78396.17,1.0,-0.2301,0.00025,12.57516]
[1778916814483,29.8,78396.84,1.0,-0.22994,0.00025,12.57023]
[1778916816578,29.8,78396.84,1.0,-0.22994,0.00025,12.57027]
[1778916817023,29.8,78396.24,1.0,-0.23009,0.00025,12.57463]
[1778916822144,29.8,78396.69,1.0,-0.22998,0.00025,12.57149]
[1778916822185,29.8,78409.47,1.0,-0.22685,0.00024,12.47714]
[1778916822433,29.8,78409.47,1.0,-0.22685,0.00024,12.47714]
[1778916823530,29.8,78408.35,1.0,-0.22713,0.00024,12.48549]
[1778916823536,29.8,78408.35,1.0,-0.22713,0.00024,12.48549]
[1778916823673,29.8,78408.35,1.0,-0.22713,0.00024,12.48549]
[1778916823732,29.8,78408.35,1.0,-0.22713,0.00024,12.48549]
[1778916824071,29.8,78408.35,1.0,-0.22714,0.00024,12.48584]
[1778916825586,29.8,78407.24,1.0,-0.22742,0.00024,12.49426]
[1778916826123,29.8,78412.12,1.0,-0.22624,0.00024,12.45842]
[1778916830127,29.8,78417.72,1.0,-0.2249,0.00024,12.41775]
[1778916833180,29.8,78424.36,1.0,-0.22329,0.00024,12.36822]
[1778916838205,29.8,78424.61,1.0,-0.22323,0.00024,12.36638]
[1778916839239,29.8,78430.44,1.0,-0.22183,0.00024,12.32274]
[1778916841351,29.8,78430.36,1.0,-0.22184,0.00024,12.3233]
[1778916842669,29.8,78433.71,1.0,-0.22104,0.00024,12.29819]
[1778916843204,29.8,78431.77,1.0,-0.2215,0.00024,12.31271]
[1778916848243,29.8,78433.95,1.0,-0.22097,0.00024,12.29618]
[1778916849943,29.8,78426.97,1.0,-0.22264,0.00024,12.34815]
[1778916854677,29.8,78425.18,1.0,-0.22306,0.00024,12.36097]
[1778916855913,29.8,78425.18,1.0,-0.22305,0.00024,12.3606]
[1778916856152,29.8,78423.68,1.0,-0.2234,0.00024,12.3716]
[1778916858141,29.8,78415.3,1.0,-0.22542,0.00024,12.43357]
[1778916863142,29.79,78415.06,1.0,-0.22545,0.00024,12.43455]
[1778916868196,29.79,78413.36,1.0,-0.22583,0.00024,12.44587]
[1778916872231,29.78,78405.36,1.0,-0.22766,0.00024,12.49728]
[1778916877235,29.78,78401.72,1.0,-0.22852,0.00025,12.52309]
[1778916882252,29.77,78404.2,1.0,-0.22786,0.00025,12.50317]
[1778916887263,29.76,78403.37,1.0,-0.22801,0.00025,12.50784]
[1778916892292,29.75,78402.88,1.0,-0.22807,0.00025,12.50961]
[1778916897328,29.75,78405.83,1.0,-0.2273,0.00024,12.48628]
[1778916899848,29.75,78405.59,1.0,-0.22734,0.00025,12.48749]
[1778916900011,29.75,78405.59,1.0,-0.22734,0.00025,12.48749]
[1778916900065,29.73,78407.68,1.0,-0.22672,0.00024,12.46842]
[1778916901614,29.73,78401.34,1.0,-0.22826,0.00025,12.51523]
[1778916904490,29.7,78398.28,1.0,-0.22878,0.00025,12.53077]
[1778916905131,29.69,78399.3,1.0,-0.22851,0.00025,12.52257]
[1778916910677,29.69,78400.56,1.0,-0.22815,0.00025,12.51172]
[1778916915642,29.68,78400.01,1.0,-0.22825,0.00025,12.51464]
[1778916916170,29.68,78399.87,1.0,-0.22827,0.00025,12.5151]
[1778916921754,29.67,78399.64,1.0,-0.22824,0.00025,12.51418]
[1778916926830,29.66,78399.28,1.0,-0.22825,0.00025,12.5146]
[1778916931596,29.62,78399.33,1.0,-0.22796,0.00025,12.5057]
[1778916931695,29.62,78399.33,1.0,-0.22796,0.00025,12.5057]
[1778916931824,29.62,78400.63,1.0,-0.22755,0.00025,12.48882]
[1778916934263,29.62,78400.62,1.0,-0.22753,0.00025,12.48828]
[1778916934301,29.61,78401.42,1.0,-0.2273,0.00025,12.48135]
[1778916939880,29.6,78405.95,1.0,-0.22612,0.00025,12.44529]
[1778916944915,29.59,78406.3,1.0,-0.22597,0.00025,12.44075]
[1778916949780,29.59,78406.34,1.0,-0.2259,0.00025,12.43855]
[1778916950358,29.59,78401.6,1.0,-0.22707,0.00025,12.47399]
[1778916951255,29.58,78393.31,1.0,-0.22909,0.00025,12.53504]
[1778916952020,29.58,78393.31,1.0,-0.22909,0.00025,12.53504]
[1778916952029,29.58,78393.31,1.0,-0.22909,0.00025,12.53504]
[1778916952053,29.58,78393.31,1.0,-0.22909,0.00025,12.53504]
[1778916952091,29.58,78394.73,1.0,-0.22872,0.00025,12.52404]
[1778916957396,29.57,78397.35,1.0,-0.22802,0.00025,12.50294]
[1778916963042,29.57,78395.41,1.0,-0.22845,0.00025,12.51562]
[1778916965452,29.56,78394.91,1.0,-0.22855,0.00025,12.51873]
[1778916965490,29.56,78394.91,1.0,-0.22855,0.00025,12.51873]
[1778916965540,29.56,78394.91,1.0,-0.22855,0.00025,12.51873]
[1778916965775,29.56,78394.95,1.0,-0.22854,0.00025,12.51843]
[1778916970552,29.56,78393.97,1.0,-0.22873,0.00025,12.52427]
[1778916971099,29.56,78395.02,1.0,-0.22846,0.00025,12.51613]
[1778916975561,29.55,78391.45,1.0,-0.22931,0.00025,12.54143]
[1778916975565,29.55,78391.45,1.0,-0.22931,0.00025,12.54143]
[1778916975738,29.55,78391.45,1.0,-0.22931,0.00025,12.54143]
[1778916976133,29.55,78390.67,1.0,-0.22949,0.00025,12.5469]
[1778916981169,29.54,78390.78,1.0,-0.22941,0.00025,12.54438]
[1778916986203,29.53,78390.27,1.0,-0.22948,0.00025,12.54645]
[1778916991238,29.53,78390.64,1.0,-0.22925,0.00025,12.5354]
[1778916996273,29.52,78395.55,1.0,-0.22799,0.00025,12.49723]
[1778917001308,29.51,78395.71,1.0,-0.2279,0.00025,12.49457]
[1778917004619,29.51,78395.15,1.0,-0.22801,0.00025,12.49789]
[1778917005336,29.51,78394.74,1.0,-0.2281,0.00025,12.50066]
[1778917006343,29.51,78387.26,1.0,-0.22995,0.00025,12.5561]
[1778917011350,29.5,78385.64,1.0,-0.2303,0.00025,12.56666]
[1778917014403,29.49,78391.85,1.0,-0.22871,0.00025,12.51899]
[1778917014581,29.49,78391.85,1.0,-0.22871,0.00025,12.51899]
[1778917014905,29.49,78391.85,1.0,-0.22871,0.00025,12.51899]
[1778917014911,29.49,78391.85,1.0,-0.22871,0.00025,12.51899]
[1778917015406,29.49,78391.85,1.0,-0.2287,0.00025,12.51867]
[1778917016415,29.49,78398.08,1.0,-0.22715,0.00025,12.4718]
[1778917021448,29.49,78400.74,1.0,-0.22645,0.00025,12.45039]
[1778917027006,29.48,78400.97,1.0,-0.22637,0.00025,12.44806]
[1778917031154,29.46,78403.84,1.0,-0.22552,0.00025,12.42203]
[1778917037058,29.46,78404.08,1.0,-0.22541,0.00025,12.41862]
[1778917041979,29.45,78402.6,1.0,-0.22575,0.00025,12.42898]
[1778917045083,29.45,78402.55,1.0,-0.22574,0.00025,12.42864]
[1778917045096,29.45,78402.55,1.0,-0.22574,0.00025,12.42864]
[1778917045182,29.45,78402.21,1.0,-0.22583,0.00025,12.43134]
[1778917049291,29.46,78402.03,1.0,-0.22597,0.00025,12.43587]
[1778917054683,29.5,78403.62,1.0,-0.2258,0.00025,12.42644]
[1778917059723,29.55,78405.3,1.0,-0.22577,0.00025,12.42577]
[1778917066928,29.59,78410.44,1.0,-0.22481,0.00024,12.39661]
[1778917068175,29.64,78421.82,1.0,-0.22234,0.00024,12.32089]
[1778917073263,29.64,78422.91,1.0,-0.2221,0.00024,12.31327]
[1778917078858,29.65,78419.19,1.0,-0.22307,0.00024,12.34347]
[1778917083892,29.65,78420.2,1.0,-0.22286,0.00024,12.33705]
[1778917086913,29.66,78428.09,1.0,-0.22097,0.00024,12.2784]
[1778917093962,29.71,78427.6,1.0,-0.22146,0.00024,12.29404]
[1778917098997,29.71,78429.58,1.0,-0.22102,0.00024,12.28037]
[1778917101203,29.72,78435.93,1.0,-0.21959,0.00024,12.23544]
[1778917107054,29.74,78440.02,1.0,-0.21874,0.00024,12.20892]
[1778917112054,29.75,78441.5,1.0,-0.21835,0.00024,12.19248]
[1778917118849,29.76,78444.13,1.0,-0.2178,0.00024,12.17507]
[1778917123519,29.77,78451.3,1.0,-0.21616,0.00024,12.12311]
[1778917129209,29.81,78453.39,1.0,-0.21596,0.00024,12.11719]
[1778917134245,29.82,78453.71,1.0,-0.21597,0.00024,12.11732]
[1778917139333,29.84,78452.82,1.0,-0.21636,0.00024,12.12989]
[1778917141909,29.84,78452.95,1.0,-0.21635,0.00024,12.12971]
[1778917147336,29.85,78457.17,1.0,-0.2154,0.00024,12.09954]
[1778917149350,29.85,78463.64,1.0,-0.2139,0.00024,12.05124]
[1778917152372,29.86,78457.67,1.0,-0.21534,0.00024,12.09738]
[1778917157405,29.86,78461.26,1.0,-0.21453,0.00024,12.07176]
[1778917162442,29.87,78460.59,1.0,-0.21474,0.00024,12.07842]
[1778917167476,29.88,78459.16,1.0,-0.21512,0.00024,12.09065]
[1778917172512,29.88,78459.22,1.0,-0.21507,0.00024,12.08485]
[1778917173780,29.88,78461.83,1.0,-0.21446,0.00024,12.0654]
[1778917173841,29.88,78461.83,1.0,-0.21446,0.00024,12.0654]
[1778917174525,29.88,78462.47,1.0,-0.21432,0.00024,12.06085]
[1778917174748,29.88,78462.47,1.0,-0.21432,0.00024,12.06085]
[1778917175025,29.88,78462.47,1.0,-0.21432,0.00024,12.06085]
[1778917175040,29.88,78462.47,1.0,-0.21432,0.00024,12.06085]
[1778917175180,29.88,78462.47,1.0,-0.21432,0.00024,12.06085]
[1778917175532,29.88,78471.66,1.0,-0.21216,0.00023,11.9912]
[1778917176539,29.88,78479.74,1.0,-0.21027,0.00023,11.92983]
[1778917181575,29.89,78482.04,1.0,-0.20975,0.00023,11.91287]
[1778917185741,29.89,78481.17,1.0,-0.20995,0.00023,11.91934]
[1778917190295,29.89,78479.21,1.0,-0.21043,0.00023,11.93496]
[1778917190400,29.89,78479.21,1.0,-0.21043,0.00023,11.93496]
[1778917191502,29.89,78475.69,1.0,-0.21125,0.00023,11.96155]
[1778917191572,29.89,78464.42,1.0,-0.21389,0.00024,12.04714]
[1778917192110,29.89,78456.11,1.0,-0.21586,0.00024,12.10998]
[1778917195588,29.89,78453.34,1.0,-0.21651,0.00024,12.13075]
[1778917197205,29.89,78446.78,1.0,-0.21806,0.00024,12.17979]
[1778917202265,29.88,78445.38,1.0,-0.21838,0.00024,12.18986]
[1778917203987,29.88,78428.45,1.0,-0.22243,0.00024,12.31628]
[1778917206990,29.88,78428.53,1.0,-0.2224,0.00024,12.31532]
[1778917207968,29.88,78430.67,1.0,-0.22187,0.00024,12.29904]
[1778917208016,29.88,78430.67,1.0,-0.22187,0.00024,12.29904]
[1778917208055,29.88,78430.67,1.0,-0.22187,0.00024,12.29904]
[1778917208129,29.88,78430.28,1.0,-0.22197,0.00024,12.30195]
[1778917209000,29.88,78430.28,1.0,-0.22197,0.00024,12.30195]
[1778917209099,29.88,78443.16,1.0,-0.21887,0.00024,12.20533]
[1778917210308,29.88,78443.16,1.0,-0.21887,0.00024,12.20533]
[1778917210353,29.88,78443.16,1.0,-0.21887,0.00024,12.20533]
[1778917210593,29.88,78448.4,1.0,-0.21761,0.00024,12.16558]
[1778917215938,29.88,78450.26,1.0,-0.21717,0.00024,12.15152]
[1778917220873,29.88,78469.69,1.0,-0.21258,0.00023,12.00491]
[1778917221880,29.88,78463.73,1.0,-0.21399,0.00024,12.05029]
[1778917226619,29.88,78463.45,1.0,-0.21407,0.00024,12.05278]
[1778917226794,29.88,78463.84,1.0,-0.21398,0.00024,12.04995]
[1778917227572,29.88,78471.2,1.0,-0.21226,0.00023,11.99441]
[1778917228837,29.88,78471.36,1.0,-0.21223,0.00023,11.99339]
[1778917229558,29.88,78471.37,1.0,-0.21223,0.00023,11.99352]
[1778917231188,29.89,78471.29,1.0,-0.21226,0.00023,11.99434]
[1778917231548,29.89,78471.04,1.0,-0.21224,0.00023,11.98976]
[1778917236578,29.88,78472.23,1.0,-0.21196,0.00023,11.98044]
[1778917237129,29.88,78472.98,1.0,-0.21178,0.00023,11.97467]
[1778917237628,29.88,78481.14,1.0,-0.20986,0.00023,11.91234]
[1778917239157,29.88,78481.61,1.0,-0.20975,0.00023,11.90863]
[1778917239170,29.88,78481.61,1.0,-0.20975,0.00023,11.90863]
[1778917239368,29.88,78480.58,1.0,-0.20999,0.00023,11.91636]
[1778917241117,29.88,78472.12,1.0,-0.21197,0.00023,11.98074]
[1778917246139,29.88,78463.18,1.0,-0.21405,0.00024,12.048]
[1778917251482,29.88,78465.36,1.0,-0.21351,0.00024,12.03068]
[1778917252167,29.88,78476.12,1.0,-0.21098,0.00023,11.94855]
[1778917253236,29.88,78482.06,1.0,-0.20958,0.00023,11.90311]
[1778917259511,29.87,78475.58,1.0,-0.21106,0.00023,11.95135]
[1778917260272,29.87,78475.58,1.0,-0.21106,0.00023,11.95135]
[1778917260395,29.87,78475.58,1.0,-0.21106,0.00023,11.95135]
[1778917260592,29.87,78474.65,1.0,-0.21128,0.00023,11.95843]
[1778917262167,29.87,78482.01,1.0,-0.20955,0.00023,11.9019]
[1778917263101,29.87,78482.01,1.0,-0.20955,0.00023,11.9019]
[1778917263330,29.87,78476.43,1.0,-0.21085,0.00023,11.94449]
[1778917263739,29.87,78476.43,1.0,-0.21085,0.00023,11.94449]
[1778917263872,29.87,78476.43,1.0,-0.21085,0.00023,11.94449]
[1778917264179,29.87,78476.43,1.0,-0.21085,0.00023,11.94449]
[1778917265752,29.87,78480.16,1.0,-0.20998,0.00023,11.91602]
[1778917266194,29.87,78482.51,1.0,-0.20943,0.00023,11.89811]
[1778917270749,29.87,78480.06,1.0,-0.21001,0.00023,11.91694]
[1778917271947,29.87,78479.59,1.0,-0.21012,0.00023,11.92049]
[1778917272235,29.87,78481.71,1.0,-0.20962,0.00023,11.90427]
[1778917272989,29.87,78481.71,1.0,-0.20962,0.00023,11.90427]
[1778917273634,29.87,78474.49,1.0,-0.21131,0.00023,11.95925]
[1778917275609,29.87,78482.25,1.0,-0.20949,0.00023,11.89996]
[1778917280649,29.87,78480.35,1.0,-0.20993,0.00023,11.91438]
[1778917281768,29.87,78480.57,1.0,-0.20988,0.00023,11.91263]
[1778917282656,29.87,78482.93,1.0,-0.20933,0.00023,11.89459]
[1778917285245,29.87,78484.38,1.0,-0.20899,0.00023,11.88349]
[1778917285625,29.87,78483.03,1.0,-0.2093,0.00023,11.89381]
[1778917286725,29.87,78482.71,1.0,-0.20938,0.00023,11.89624]
[1778917286755,29.87,78482.71,1.0,-0.20938,0.00023,11.89624]
[1778917286812,29.87,78482.71,1.0,-0.20938,0.00023,11.89624]
[1778917287341,29.87,78482.71,1.0,-0.20938,0.00023,11.89624]
[1778917291824,29.87,78486.4,1.0,-0.20844,0.00023,11.86152]
[1778917292675,29.87,78486.4,1.0,-0.20844,0.00023,11.86152]
[1778917293382,29.87,78487.71,1.0,-0.20814,0.00023,11.85158]
[1778917298417,29.87,78486.61,1.0,-0.2084,0.00023,11.8602]
[1778917299546,29.87,78486.61,1.0,-0.2084,0.00023,11.8602]
[1778917299677,29.87,78495.13,1.0,-0.20643,0.00023,11.79504]
[1778917304554,29.87,78491.25,1.0,-0.20734,0.00023,11.82524]
[1778917304559,29.87,78491.25,1.0,-0.20734,0.00023,11.82524]
[1778917307183,29.87,78488.46,1.0,-0.208,0.00023,11.84681]
[1778917307704,29.87,78488.67,1.0,-0.20795,0.00023,11.84525]
[1778917312713,29.87,78485.94,1.0,-0.20859,0.00023,11.86633]
[1778917317550,29.87,78487.43,1.0,-0.20824,0.00023,11.85478]
[1778917317573,29.87,78487.43,1.0,-0.20824,0.00023,11.85478]
[1778917317648,29.87,78484.07,1.0,-0.20902,0.00023,11.88046]
[1778917319858,29.87,78480.36,1.0,-0.20987,0.00023,11.90829]
[1778917325623,29.86,78475.42,1.0,-0.21097,0.00023,11.94417]
[1778917326169,29.86,78475.42,1.0,-0.21097,0.00023,11.94417]
[1778917326265,29.86,78475.42,1.0,-0.21097,0.00023,11.94417]
[1778917326719,29.86,78475.42,1.0,-0.21097,0.00023,11.94417]
[1778917326728,29.86,78476.86,1.0,-0.21063,0.00023,11.9332]
[1778917329057,29.86,78478.47,1.0,-0.21023,0.00023,11.91994]
[1778917329144,29.86,78478.47,1.0,-0.21023,0.00023,11.91994]
[1778917329652,29.86,78479.11,1.0,-0.21007,0.00023,11.91469]
[1778917334687,29.85,78477.35,1.0,-0.21042,0.00023,11.92622]
[1778917337699,29.85,78474.59,1.0,-0.21105,0.00023,11.94664]
[1778917338748,29.85,78472.14,1.0,-0.21162,0.00023,11.96504]
[1778917339706,29.85,78470.07,1.0,-0.21209,0.00024,11.98053]
[1778917339725,29.85,78467.26,1.0,-0.21275,0.00024,12.0016]
[1778917344757,29.84,78457.6,1.0,-0.21498,0.00024,12.07332]
[1778917348786,29.83,78451.12,1.0,-0.21647,0.00024,12.12082]
[1778917353821,29.82,78449.28,1.0,-0.21677,0.00024,12.12607]
[1778917359763,29.82,78450.57,1.0,-0.21641,0.00024,12.11477]
[1778917365904,29.81,78454.23,1.0,-0.21545,0.00024,12.0841]
[1778917370940,29.8,78454.44,1.0,-0.21537,0.00024,12.08155]
[1778917375974,29.8,78454.43,1.0,-0.21535,0.00024,12.08068]
[1778917381009,29.79,78455.17,1.0,-0.21514,0.00024,12.0741]
[1778917386604,29.79,78455.18,1.0,-0.21512,0.00024,12.07326]
[1778917392087,29.79,78457.07,1.0,-0.21463,0.00024,12.05762]
[1778917395764,29.78,78459.11,1.0,-0.21413,0.00024,12.04177]
[1778917399595,29.78,78458.05,1.0,-0.21436,0.00024,12.04903]
[1778917404638,29.78,78457.38,1.0,-0.21447,0.00024,12.0526]
[1778917409644,29.77,78457.62,1.0,-0.21436,0.00024,12.04912]
[1778917414672,29.76,78457.12,1.0,-0.21436,0.00024,12.04463]
[1778917419683,29.76,78455.09,1.0,-0.21479,0.00024,12.05843]
[1778917424691,29.75,78454.23,1.0,-0.21494,0.00024,12.06333]
[1778917429699,29.74,78454.13,1.0,-0.21492,0.00024,12.06247]
[1778917434746,29.74,78452.87,1.0,-0.21517,0.00024,12.07042]
[1778917438953,29.71,78454.55,1.0,-0.21457,0.00024,12.05129]
[1778917438964,29.71,78454.55,1.0,-0.21457,0.00024,12.05129]
[1778917441011,29.69,78452.81,1.0,-0.21483,0.00024,12.05935]
[1778917441020,29.69,78452.81,1.0,-0.21483,0.00024,12.05935]
[1778917445126,29.68,78452.29,1.0,-0.21489,0.00024,12.06144]
[1778917445135,29.68,78452.29,1.0,-0.21489,0.00024,12.06144]
[1778917445164,29.68,78452.29,1.0,-0.21489,0.00024,12.06144]
[1778917445460,29.68,78452.29,1.0,-0.21489,0.00024,12.06144]
[1778917447019,29.68,78452.21,1.0,-0.2149,0.00024,12.06158]
[1778917447184,29.68,78452.21,1.0,-0.2149,0.00024,12.06158]
[1778917447187,29.68,78452.21,1.0,-0.2149,0.00024,12.06158]
[1778917447474,29.68,78457.36,1.0,-0.21366,0.00024,12.02184]
[1778917449488,29.66,78464.28,1.0,-0.21185,0.00024,11.96344]
[1778917454523,29.65,78463.14,1.0,-0.21205,0.00024,11.96999]
[1778917459560,29.64,78462.94,1.0,-0.21204,0.00024,11.96936]
[1778917464593,29.63,78462.81,1.0,-0.212,0.00024,11.96823]
[1778917466682,29.63,78460.53,1.0,-0.21253,0.00024,11.98528]
[1778917466710,29.59,78458.41,1.0,-0.21277,0.00024,11.99278]
[1778917469002,29.59,78458.41,1.0,-0.21277,0.00024,11.99278]
[1778917470129,29.54,78458.41,1.0,-0.21238,0.00024,11.98001]
[1778917472034,29.51,78456.65,1.0,-0.21247,0.00024,11.97851]
[1778917472059,29.51,78456.65,1.0,-0.21247,0.00024,11.97851]
[1778917473296,29.49,78452.83,1.0,-0.21325,0.00024,12.00347]
[1778917478691,29.42,78452.27,1.0,-0.21283,0.00024,11.98961]
[1778917484735,29.41,78452.14,1.0,-0.21276,0.00024,11.98743]
[1778917489769,29.37,78451.49,1.0,-0.21264,0.00024,11.98334]
[1778917493771,29.34,78448.55,1.0,-0.21311,0.00024,11.99823]
[1778917494161,29.34,78444.3,1.0,-0.21411,0.00024,12.03046]
[1778917499840,29.33,78440.72,1.0,-0.21487,0.00024,12.05463]
[1778917504874,29.31,78441.88,1.0,-0.2145,0.00024,12.04275]
[1778917508902,29.29,78449.84,1.0,-0.21237,0.00024,11.97413]
[1778917513937,29.25,78450.97,1.0,-0.21184,0.00024,11.95694]
[1778917518973,29.18,78452.39,1.0,-0.21092,0.00024,11.92681]
[1778917524010,29.15,78454.2,1.0,-0.21026,0.00024,11.90519]
[1778917524093,29.15,78454.2,1.0,-0.21026,0.00024,11.90519]
[1778917530050,29.14,78454.42,1.0,-0.21011,0.00024,11.90002]
[1778917535085,29.13,78452.29,1.0,-0.21045,0.00024,11.90696]
[1778917541513,29.11,78453.83,1.0,-0.20997,0.00024,11.89127]
[1778917542092,29.11,78453.83,1.0,-0.20997,0.00024,11.89127]
[1778917543878,29.11,78454.36,1.0,-0.20982,0.00024,11.88652]
[1778917543925,29.11,78452.21,1.0,-0.21031,0.00024,11.90217]
[1778917549184,29.09,78454.71,1.0,-0.20961,0.00024,11.87954]
[1778917554219,29.08,78454.82,1.0,-0.2095,0.00024,11.87574]
[1778917556452,29.08,78453.82,1.0,-0.20972,0.00024,11.88299]
[1778917558452,29.07,78453.91,1.0,-0.20965,0.00024,11.88061]
[1778917558494,29.07,78453.91,1.0,-0.20965,0.00024,11.88061]
[1778917560349,29.07,78453.88,1.0,-0.20964,0.00024,11.88031]
[1778917560947,29.07,78453.73,1.0,-0.20964,0.00024,11.88041]
[1778917562140,29.07,78454.01,1.0,-0.20956,0.00024,11.87768]
[1778917562275,29.07,78454.01,1.0,-0.20956,0.00024,11.87768]
[1778917563282,29.06,78448.22,1.0,-0.21094,0.00024,11.92255]
[1778917567145,29.02,78444.57,1.0,-0.21144,0.00024,11.93856]
[1778917567150,29.02,78444.57,1.0,-0.21144,0.00024,11.93856]
[1778917572157,29.0,78443.27,1.0,-0.21163,0.00024,11.94474]
[1778917572161,29.0,78443.27,1.0,-0.21163,0.00024,11.94474]
[1778917577167,28.99,78440.63,1.0,-0.21219,0.00024,11.96265]
[1778917577172,28.99,78440.63,1.0,-0.21219,0.00024,11.96265]
[1778917582183,28.95,78439.12,1.0,-0.21223,0.00024,11.96386]
[1778917587188,28.94,78439.26,1.0,-0.21216,0.00024,11.96158]
[1778917587192,28.94,78439.26,1.0,-0.21216,0.00024,11.96158]
[1778917589469,28.93,78428.73,1.0,-0.21464,0.00024,12.04121]
[1778917590472,28.93,78420.56,1.0,-0.21662,0.00025,12.10435]
[1778917592200,28.87,78423.03,1.0,-0.21549,0.00025,12.06407]
[1778917592206,28.87,78423.03,1.0,-0.21549,0.00025,12.06407]
[1778917592485,28.87,78423.03,1.0,-0.21549,0.00025,12.06407]
[1778917597212,28.77,78423.94,1.0,-0.21448,0.00025,12.03112]
[1778917597217,28.77,78423.94,1.0,-0.21448,0.00025,12.03112]
[1778917597572,28.75,78417.79,1.0,-0.2158,0.00025,12.07333]
[1778917601692,28.69,78418.13,1.0,-0.21528,0.00025,12.05619]
[1778917601944,28.67,78421.24,1.0,-0.21435,0.00025,12.02638]
[1778917602759,28.67,78429.07,1.0,-0.21242,0.00025,11.96443]
[1778917606700,28.66,78432.93,1.0,-0.21143,0.00024,11.93231]
[1778917606706,28.66,78432.93,1.0,-0.21143,0.00024,11.93231]
[1778917611712,28.66,78434.64,1.0,-0.21095,0.00024,11.91685]
[1778917611718,28.66,78434.64,1.0,-0.21095,0.00024,11.91685]
[1778917616723,28.65,78436.93,1.0,-0.21031,0.00024,11.89583]
[1778917616732,28.65,78436.93,1.0,-0.21031,0.00024,11.89583]
[1778917620060,28.64,78430.25,1.0,-0.21187,0.00025,11.94655]
[1778917621737,28.64,78430.25,1.0,-0.21187,0.00025,11.94655]
[1778917621743,28.64,78430.25,1.0,-0.21187,0.00025,11.94655]
[1778917626750,28.63,78426.19,1.0,-0.21278,0.00025,11.97598]
[1778917626756,28.63,78426.19,1.0,-0.21278,0.00025,11.97598]
[1778917626768,28.63,78423.46,1.0,-0.21344,0.00025,11.99705]
[1778917631762,28.57,78419.53,1.0,-0.214,0.00025,12.0147]
[1778917631768,28.57,78419.53,1.0,-0.214,0.00025,12.0147]
[1778917631789,28.57,78426.53,1.0,-0.21223,0.00025,11.95792]
[1778917635719,28.56,78425.89,1.0,-0.21236,0.00025,11.96193]
[1778917635794,28.56,78425.64,1.0,-0.2124,0.00025,11.96338]
[1778917636778,28.56,78425.64,1.0,-0.2124,0.00025,11.96338]
[1778917636790,28.56,78425.64,1.0,-0.2124,0.00025,11.96338]
[1778917636838,28.56,78414.92,1.0,-0.21502,0.00025,12.04734]
[1778917641799,28.53,78414.8,1.0,-0.2148,0.00025,12.04037]
[1778917646804,28.52,78412.97,1.0,-0.21517,0.00025,12.05184]
[1778917646808,28.52,78412.97,1.0,-0.21517,0.00025,12.05184]
[1778917651272,28.51,78412.56,1.0,-0.2152,0.00025,12.05273]
[1778917651821,28.51,78412.56,1.0,-0.2152,0.00025,12.05273]
[1778917651886,28.5,78412.63,1.0,-0.21506,0.00025,12.04433]
[1778917656826,28.49,78410.75,1.0,-0.21547,0.00025,12.0573]
[1778917656837,28.49,78410.75,1.0,-0.21547,0.00025,12.0573]
[1778917661845,28.49,78405.94,1.0,-0.21661,0.00025,12.09328]
[1778917661856,28.49,78405.94,1.0,-0.21661,0.00025,12.09328]
[1778917661957,28.49,78405.71,1.0,-0.21666,0.00025,12.09487]
[1778917666864,28.48,78404.76,1.0,-0.21687,0.00025,12.10148]
[1778917669201,28.48,78404.56,1.0,-0.21691,0.00025,12.10283]
[1778917671051,28.48,78395.51,1.0,-0.21915,0.00025,12.17334]
[1778917671869,28.48,78395.51,1.0,-0.21915,0.00025,12.17334]
[1778917671875,28.48,78395.51,1.0,-0.21915,0.00025,12.17334]
[1778917676881,28.47,78393.14,1.0,-0.2197,0.00025,12.19041]
[1778917676886,28.47,78393.14,1.0,-0.2197,0.00025,12.19041]
[1778917681892,28.46,78393.99,1.0,-0.21944,0.00025,12.18225]
[1778917681895,28.46,78393.99,1.0,-0.21944,0.00025,12.18225]
[1778917681897,28.46,78393.99,1.0,-0.21944,0.00025,12.18225]
[1778917686906,28.46,78392.84,1.0,-0.21968,0.00025,12.18981]
[1778917686915,28.46,78392.84,1.0,-0.21968,0.00025,12.18981]
[1778917691921,28.45,78393.74,1.0,-0.2194,0.00025,12.18121]
[1778917691926,28.45,78393.74,1.0,-0.2194,0.00025,12.18121]
[1778917696936,28.45,78394.44,1.0,-0.21918,0.00025,12.17422]
[1778917696940,28.45,78394.44,1.0,-0.21918,0.00025,12.17422]
[1778917698483,28.45,78394.26,1.0,-0.21922,0.00025,12.17535]
[1778917698591,28.45,78394.26,1.0,-0.21922,0.00025,12.17535]
[1778917700258,28.44,78387.22,1.0,-0.22097,0.00025,12.22996]
[1778917701948,28.44,78387.22,1.0,-0.22097,0.00025,12.22996]
[1778917701961,28.44,78387.22,1.0,-0.22097,0.00025,12.22996]
[1778917702007,28.44,78390.92,1.0,-0.22001,0.00025,12.20008]
[1778917706778,28.44,78391.42,1.0,-0.21985,0.00025,12.19513]
[1778917706879,28.43,78391.72,1.0,-0.21977,0.00025,12.19243]
[1778917707830,28.43,78397.24,1.0,-0.21836,0.00025,12.14847]
[1778917711784,28.43,78400.67,1.0,-0.21747,0.00025,12.1204]
[1778917711788,28.43,78400.67,1.0,-0.21747,0.00025,12.1204]
[1778917716801,28.43,78400.29,1.0,-0.21747,0.00025,12.11594]
[1778917721806,28.42,78398.72,1.0,-0.2178,0.00025,12.12658]
[1778917721811,28.42,78398.72,1.0,-0.2178,0.00025,12.12658]
[1778917721864,28.42,78391.89,1.0,-0.21952,0.00025,12.18034]
[1778917726816,28.41,78387.07,1.0,-0.2207,0.00025,12.21708]
[1778917726827,28.41,78387.07,1.0,-0.2207,0.00025,12.21708]
[1778917726895,28.41,78387.39,1.0,-0.2206,0.00025,12.21419]
[1778917729080,28.41,78387.39,1.0,-0.22059,0.00025,12.21382]
[1778917729116,28.41,78383.48,1.0,-0.22156,0.00025,12.24386]
[1778917731830,28.4,78381.78,1.0,-0.22198,0.00025,12.25682]
[1778917731835,28.4,78381.78,1.0,-0.22198,0.00025,12.25682]
[1778917732009,28.4,78381.78,1.0,-0.22198,0.00025,12.25682]
[1778917737514,28.39,78383.66,1.0,-0.22141,0.00025,12.23918]
[1778917739527,28.39,78377.68,1.0,-0.22291,0.00026,12.28541]
[1778917745096,28.38,78375.51,1.0,-0.22341,0.00026,12.30077]
[1778917750605,28.37,78381.1,1.0,-0.22189,0.00025,12.25383]
[1778917755905,28.37,78378.52,1.0,-0.2225,0.00026,12.27272]
[1778917755966,28.37,78378.52,1.0,-0.2225,0.00026,12.27272]
[1778917761682,28.36,78374.16,1.0,-0.22355,0.00026,12.3049]
[1778917764046,28.35,78373.8,1.0,-0.22362,0.00026,12.30716]
[1778917765952,28.35,78373.8,1.0,-0.22361,0.00026,12.30687]
[1778917767293,28.35,78373.49,1.0,-0.22367,0.00026,12.30873]
[1778917773159,28.34,78376.16,1.0,-0.22286,0.00026,12.27945]
[1778917778800,28.34,78375.12,1.0,-0.2231,0.00026,12.2868]
[1778917781364,28.34,78375.56,1.0,-0.22298,0.00026,12.28298]
[1778917788870,28.33,78376.04,1.0,-0.22281,0.00026,12.27766]
[1778917793905,28.33,78376.71,1.0,-0.2226,0.00026,12.27135]
[1778917798940,28.32,78377.08,1.0,-0.22247,0.00026,12.26714]
[1778917800918,28.32,78377.08,1.0,-0.22247,0.00026,12.26714]
[1778917802968,28.32,78383.06,1.0,-0.22092,0.00025,12.21914]
[1778917807054,28.32,78381.97,1.0,-0.22118,0.00025,12.22724]
[1778917807165,28.32,78381.97,1.0,-0.22118,0.00025,12.22724]
[1778917807179,28.32,78381.97,1.0,-0.22118,0.00025,12.22724]
[1778917807183,28.32,78381.97,1.0,-0.22118,0.00025,12.22724]
[1778917807255,28.32,78381.97,1.0,-0.22118,0.00025,12.22724]
[1778917807267,28.32,78380.47,1.0,-0.22155,0.00026,12.23891]
[1778917809145,28.32,78380.47,1.0,-0.22155,0.00026,12.23872]
[1778917809307,28.32,78364.58,1.0,-0.22561,0.00026,12.36341]
[1778917812261,28.31,78366.04,1.0,-0.22522,0.00026,12.35164]
[1778917812268,28.31,78366.04,1.0,-0.22522,0.00026,12.35164]
[1778917817277,28.31,78363.25,1.0,-0.22592,0.00026,12.37273]
[1778917817284,28.31,78363.25,1.0,-0.22592,0.00026,12.37273]
[1778917817241,28.31,78356.25,1.0,-0.22772,0.00026,12.4273]
[1778917819971,28.31,78355.4,1.0,-0.22794,0.00026,12.4337]
[1778917820007,28.31,78355.4,1.0,-0.22794,0.00026,12.4337]
[1778917820087,28.31,78355.55,1.0,-0.22789,0.00026,12.43241]
[1778917820394,28.31,78355.55,1.0,-0.22789,0.00026,12.43241]
[1778917821094,28.31,78348.76,1.0,-0.22965,0.00026,12.48511]
[1778917826129,28.3,78345.66,1.0,-0.23043,0.00026,12.50816]
[1778917831164,28.3,78346.37,1.0,-0.23013,0.00026,12.49506]
[1778917834498,28.29,78351.42,1.0,-0.22873,0.00026,12.45302]
[1778917835192,28.29,78351.42,1.0,-0.22872,0.00026,12.45277]
[1778917840267,28.29,78352.84,1.0,-0.22834,0.00026,12.44124]
[1778917846268,28.28,78354.21,1.0,-0.22791,0.00026,12.42854]
[1778917848234,28.28,78354.21,1.0,-0.22791,0.00026,12.42854]
[1778917853256,28.28,78354.72,1.0,-0.22777,0.00026,12.42419]
[1778917858290,28.27,78354.38,1.0,-0.22785,0.00026,12.42655]
[1778917863291,28.27,78353.76,1.0,-0.228,0.00026,12.43112]
[1778917863306,28.27,78353.76,1.0,-0.228,0.00026,12.43112]
[1778917863389,28.27,78353.52,1.0,-0.22806,0.00026,12.43293]
[1778917869112,28.27,78353.27,1.0,-0.22812,0.00026,12.43466]
[1778917877249,28.27,78352.47,1.0,-0.22832,0.00026,12.44058]
[1778917879070,28.27,78366.48,1.0,-0.22469,0.00026,12.33067]
[1778917884542,28.27,78370.44,1.0,-0.22368,0.00026,12.30004]
[1778917889572,28.27,78372.12,1.0,-0.22327,0.00026,12.28725]
[1778917895615,28.28,78372.22,1.0,-0.22318,0.00026,12.28035]
[1778917901214,28.28,78373.06,1.0,-0.22298,0.00026,12.27406]
[1778917903298,28.28,78363.7,1.0,-0.22539,0.00026,12.34795]
[1778917904428,28.28,78363.7,1.0,-0.22539,0.00026,12.34795]
[1778917904433,28.28,78363.7,1.0,-0.22539,0.00026,12.34795]
[1778917904438,28.28,78363.12,1.0,-0.22554,0.00026,12.35255]
[1778917904677,28.28,78363.12,1.0,-0.22554,0.00026,12.35256]
[1778917909712,28.28,78364.54,1.0,-0.22518,0.00026,12.34145]
[1778917914747,28.28,78367.56,1.0,-0.2244,0.00026,12.31781]
[1778917916305,28.28,78367.56,1.0,-0.2244,0.00026,12.31781]
[1778917916397,28.28,78368.89,1.0,-0.22406,0.00026,12.30741]
[1778917921914,28.28,78367.68,1.0,-0.22438,0.00026,12.3171]
[1778917922217,28.28,78367.68,1.0,-0.22438,0.00026,12.3171]
[1778917925212,28.28,78362.55,1.0,-0.2257,0.00026,12.35744]
[1778917925540,28.28,78361.93,1.0,-0.22586,0.00026,12.36228]
[1778917927839,28.28,78373.9,1.0,-0.22279,0.00026,12.26836]
[1778917928666,28.28,78373.9,1.0,-0.22279,0.00026,12.26836]
[1778917928702,28.29,78374.2,1.0,-0.22275,0.00026,12.26701]
[1778917934295,28.31,78379.12,1.0,-0.22167,0.00026,12.23389]
[1778917939923,28.33,78379.45,1.0,-0.22176,0.00026,12.23671]
[1778917945056,28.33,78379.42,1.0,-0.22178,0.00026,12.23743]
[1778917951095,28.33,78379.42,1.0,-0.2218,0.00026,12.238]
[1778917957045,28.34,78378.97,1.0,-0.22186,0.00026,12.23577]
[1778917958052,28.34,78372.94,1.0,-0.22341,0.00026,12.28335]
[1778917962306,28.34,78371.76,1.0,-0.22373,0.00026,12.29335]
[1778917962625,28.34,78372.2,1.0,-0.22362,0.00026,12.28992]
[1778917965789,28.34,78372.41,1.0,-0.22357,0.00026,12.28845]
[1778917966060,28.34,78372.41,1.0,-0.22357,0.00026,12.28845]
[1778917967769,28.34,78372.45,1.0,-0.22357,0.00026,12.28829]
[1778917968347,28.34,78373.06,1.0,-0.22341,0.00026,12.28357]
[1778917973578,28.34,78371.51,1.0,-0.22382,0.00026,12.29589]
[1778917973705,28.34,78371.51,1.0,-0.22382,0.00026,12.29589]
[1778917974165,28.34,78371.37,1.0,-0.22385,0.00026,12.297]
[1778917974644,28.34,78371.37,1.0,-0.22385,0.00026,12.297]
[1778917974837,28.34,78371.37,1.0,-0.22385,0.00026,12.297]
[1778917975995,28.34,78367.88,1.0,-0.22475,0.00026,12.3244]
[1778917976178,28.34,78363.74,1.0,-0.22582,0.00026,12.35681]
[1778917977796,28.35,78365.23,1.0,-0.22548,0.00026,12.34661]
[1778917977980,28.35,78365.23,1.0,-0.22548,0.00026,12.34661]
[1778917983161,28.35,78363.69,1.0,-0.22591,0.00026,12.35974]
[1778917983373,28.35,78363.69,1.0,-0.22591,0.00026,12.35974]
[1778917983474,28.36,78353.06,1.0,-0.22874,0.00026,12.44501]
[1778917988265,28.4,78346.39,1.0,-0.23073,0.00026,12.50449]
[1778917992433,28.41,78345.23,1.0,-0.23115,0.00026,12.51704]
[1778917992507,28.41,78341.48,1.0,-0.23214,0.00026,12.54628]
[1778917996556,28.42,78339.81,1.0,-0.23263,0.00026,12.5608]
[1778917997331,28.42,78339.81,1.0,-0.23263,0.00026,12.56084]
[1778917998512,28.42,78332.19,1.0,-0.23463,0.00026,12.61937]
[1778918001567,28.42,78329.51,1.0,-0.23534,0.00026,12.63983]
[1778918001577,28.42,78329.51,1.0,-0.23534,0.00026,12.63983]
[1778918001665,28.42,78329.51,1.0,-0.23534,0.00026,12.63983]
[1778918004773,28.42,78328.78,1.0,-0.23554,0.00026,12.64571]
[1778918006454,28.42,78328.78,1.0,-0.23554,0.00026,12.64583]
[1778918011479,28.45,78326.15,1.0,-0.23642,0.00026,12.67119]
[1778918012190,28.47,78325.7,1.0,-0.23662,0.00026,12.67269]
[1778918014727,28.49,78318.6,1.0,-0.23868,0.00026,12.73191]
[1778918015051,28.49,78318.6,1.0,-0.23868,0.00026,12.73191]
[1778918015059,28.49,78318.6,1.0,-0.23868,0.00026,12.73191]
[1778918016423,28.5,78314.34,1.0,-0.2399,0.00027,12.76685]
[1778918016490,28.53,78322.18,1.0,-0.238,0.00026,12.71278]
[1778918017093,28.53,78322.18,1.0,-0.238,0.00026,12.71278]
[1778918017468,28.53,78322.18,1.0,-0.238,0.00026,12.71278]
[1778918020494,28.54,78310.94,1.0,-0.24109,0.00027,12.80059]
[1778918023923,28.57,78306.5,1.0,-0.24251,0.00027,12.84069]
[1778918024517,28.58,78304.81,1.0,-0.243,0.00027,12.8547]
[1778918028545,28.61,78312.23,1.0,-0.24126,0.00027,12.80573]
[1778918028926,28.61,78312.23,1.0,-0.24126,0.00027,12.80573]
[1778918033540,28.64,78314.03,1.0,-0.24097,0.00026,12.79772]
[1778918034449,28.65,78315.05,1.0,-0.24082,0.00026,12.79361]
[1778918039480,28.69,78312.82,1.0,-0.24167,0.00026,12.81761]
[1778918045100,28.73,78312.61,1.0,-0.24204,0.00026,12.82832]
[1778918050700,28.78,78309.75,1.0,-0.24317,0.00026,12.86025]
[1778918055735,28.78,78309.56,1.0,-0.24325,0.00026,12.86242]
[1778918062783,28.79,78305.9,1.0,-0.24426,0.00027,12.89062]
[1778918067818,28.82,78303.55,1.0,-0.24509,0.00027,12.91392]
[1778918072853,28.87,78303.66,1.0,-0.24537,0.00027,12.91752]
[1778918079734,28.91,78303.57,1.0,-0.24573,0.00027,12.92758]
[1778918085358,28.97,78302.66,1.0,-0.24639,0.00027,12.94598]
[1778918086781,28.97,78302.61,1.0,-0.24641,0.00027,12.94667]
[1778918087075,28.97,78302.61,1.0,-0.24641,0.00027,12.94667]
[1778918087085,28.97,78302.61,1.0,-0.24641,0.00027,12.94667]
[1778918087175,28.97,78302.09,1.0,-0.24656,0.00027,12.95079]
[1778918090550,28.98,78298.5,1.0,-0.24754,0.00027,12.97758]
[1778918093936,28.98,78298.53,1.0,-0.24756,0.00027,12.97822]
[1778918095564,28.99,78304.09,1.0,-0.24612,0.00026,12.93853]
[1778918097548,28.99,78304.09,1.0,-0.24613,0.00026,12.9388]
[1778918102096,28.99,78301.12,1.0,-0.24696,0.00027,12.96181]
[1778918103735,29.0,78300.66,1.0,-0.2471,0.00027,12.96564]
[1778918104376,29.0,78300.66,1.0,-0.2471,0.00027,12.96564]
[1778918105498,29.0,78305.92,1.0,-0.24572,0.00026,12.92771]
[1778918106243,29.0,78305.92,1.0,-0.24572,0.00026,12.92771]
[1778918106425,29.0,78305.92,1.0,-0.24572,0.00026,12.92771]
[1778918106542,29.0,78308.09,1.0,-0.24516,0.00026,12.91206]
[1778918107288,29.0,78315.48,1.0,-0.24322,0.00026,12.85813]
[1778918110256,29.0,78324.7,1.0,-0.24083,0.00026,12.79115]
[1778918112541,29.01,78333.65,1.0,-0.23852,0.00026,12.72535]
[1778918113568,29.01,78333.65,1.0,-0.23852,0.00026,12.72535]
[1778918113571,29.01,78333.65,1.0,-0.23852,0.00026,12.72535]
[1778918113610,29.01,78336.91,1.0,-0.23768,0.00026,12.70129]
[1778918113907,29.01,78336.91,1.0,-0.23768,0.00026,12.70129]
[1778918114633,29.01,78336.91,1.0,-0.23768,0.00026,12.70129]
[1778918114641,29.01,78342.61,1.0,-0.23622,0.00026,12.65925]
[1778918114907,29.01,78342.61,1.0,-0.23622,0.00026,12.65925]
[1778918115926,29.01,78343.51,1.0,-0.23599,0.00026,12.65253]
[1778918116156,29.01,78343.51,1.0,-0.23599,0.00026,12.65269]
[1778918121191,29.02,78344.18,1.0,-0.23585,0.00026,12.64859]
[1778918121681,29.02,78344.18,1.0,-0.23585,0.00026,12.64859]
[1778918122085,29.02,78344.18,1.0,-0.23585,0.00026,12.64859]
[1778918122649,29.02,78344.18,1.0,-0.23585,0.00026,12.64859]
[1778918122199,29.02,78344.93,1.0,-0.23566,0.00026,12.64317]
[1778918123206,29.02,78337.68,1.0,-0.23754,0.00026,12.69747]
[1778918124081,29.02,78337.68,1.0,-0.23754,0.00026,12.69747]
[1778918124215,29.02,78330.33,1.0,-0.23946,0.00026,12.75222]
[1778918129249,29.02,78331.72,1.0,-0.23911,0.00026,12.74231]
[1778918134284,29.02,78332.42,1.0,-0.23887,0.00026,12.73092]
[1778918139319,29.02,78332.58,1.0,-0.23885,0.00026,12.73038]
[1778918145360,29.03,78333.35,1.0,-0.23868,0.00026,12.72557]
[1778918149667,29.03,78328.07,1.0,-0.24007,0.00026,12.76528]
[1778918151403,29.03,78320.04,1.0,-0.24219,0.00026,12.8249]
[1778918153420,29.03,78314.0,1.0,-0.24378,0.00026,12.86959]
[1778918158453,29.04,78314.15,1.0,-0.24379,0.00026,12.86992]
[1778918163492,29.05,78312.86,1.0,-0.24419,0.00026,12.88092]
[1778918169540,29.06,78310.61,1.0,-0.24485,0.00026,12.89923]
[1778918174572,29.07,78309.58,1.0,-0.24518,0.00026,12.90838]
[1778918175802,29.07,78310.83,1.0,-0.24486,0.00026,12.89956]
[1778918180845,29.07,78311.19,1.0,-0.24482,0.00026,12.8985]
[1778918185849,29.08,78311.1,1.0,-0.24491,0.00026,12.901]
[1778918191286,29.09,78311.18,1.0,-0.24494,0.00026,12.90191]
[1778918196295,29.11,78313.89,1.0,-0.24431,0.00026,12.88003]
[1778918199266,29.11,78313.88,1.0,-0.24433,0.00026,12.88072]
[1778918204783,29.12,78312.55,1.0,-0.24476,0.00026,12.8925]
[1778918209818,29.13,78311.09,1.0,-0.24519,0.00026,12.90458]
[1778918214853,29.14,78308.06,1.0,-0.24604,0.00026,12.92803]
[1778918221902,29.15,78306.36,1.0,-0.24656,0.00026,12.94231]
[1778918226938,29.16,78304.14,1.0,-0.24719,0.00026,12.95976]
[1778918231972,29.16,78303.81,1.0,-0.24733,0.00026,12.96349]
[1778918237071,29.17,78302.34,1.0,-0.24775,0.00026,12.9752]
[1778918240194,29.17,78295.47,1.0,-0.24961,0.00027,13.02573]
[1778918246507,29.18,78294.52,1.0,-0.24991,0.00027,13.03383]
[1778918253121,29.19,78294.05,1.0,-0.25001,0.00027,13.0321]
[1778918259163,29.19,78295.28,1.0,-0.24973,0.00027,13.02451]
[1778918260651,29.19,78295.28,1.0,-0.24973,0.00027,13.02451]
[1778918260704,29.19,78295.28,1.0,-0.24973,0.00027,13.02451]
[1778918260776,29.19,78295.28,1.0,-0.24973,0.00027,13.02451]
[1778918261028,29.19,78295.26,1.0,-0.24974,0.00027,13.02486]
[1778918261324,29.19,78302.71,1.0,-0.24778,0.00026,12.97145]
[1778918264748,29.2,78309.94,1.0,-0.2459,0.00026,12.91992]
[1778918265487,29.2,78309.94,1.0,-0.2459,0.00026,12.91992]
[1778918266036,29.2,78312.15,1.0,-0.24533,0.00026,12.90418]
[1778918266047,29.2,78312.15,1.0,-0.24533,0.00026,12.90418]
[1778918266338,29.2,78312.15,1.0,-0.24533,0.00026,12.90418]
[1778918266405,29.2,78311.99,1.0,-0.24538,0.00026,12.90566]
[1778918267252,29.2,78311.99,1.0,-0.24538,0.00026,12.90566]
[1778918269035,29.2,78312.64,1.0,-0.24523,0.00026,12.9016]
[1778918269685,29.2,78312.64,1.0,-0.24523,0.00026,12.9016]
[1778918270052,29.21,78312.61,1.0,-0.24526,0.00026,12.90247]
[1778918275665,29.21,78314.11,1.0,-0.24491,0.00026,12.89281]
[1778918281317,29.22,78318.36,1.0,-0.24388,0.00026,12.86419]
[1778918286477,29.23,78321.13,1.0,-0.24321,0.00026,12.8454]
[1778918288897,29.24,78326.66,1.0,-0.2418,0.00026,12.8061]
[1778918295416,29.24,78333.76,1.0,-0.24001,0.00026,12.75556]
[1778918300451,29.25,78335.25,1.0,-0.23966,0.00026,12.74563]
[1778918304696,29.25,78343.54,1.0,-0.23755,0.00026,12.68536]
[1778918309851,29.26,78346.29,1.0,-0.23688,0.00026,12.66627]
[1778918314129,29.26,78349.97,1.0,-0.23587,0.00026,12.63272]
[1778918314551,29.26,78349.98,1.0,-0.23587,0.00026,12.6327]
[1778918319588,29.26,78353.67,1.0,-0.23494,0.00026,12.60572]
[1778918320593,29.26,78346.46,1.0,-0.23679,0.00026,12.65924]
[1778918322607,29.26,78341.16,1.0,-0.23817,0.00026,12.69877]
[1778918327729,29.27,78341.63,1.0,-0.23807,0.00026,12.69593]
[1778918327881,29.27,78345.9,1.0,-0.23698,0.00026,12.66457]
[1778918328650,29.27,78345.9,1.0,-0.23698,0.00026,12.66475]
[1778918333684,29.27,78344.41,1.0,-0.2374,0.00026,12.67667]
[1778918338719,29.28,78344.91,1.0,-0.2373,0.00026,12.67382]
[1778918343400,29.28,78345.14,1.0,-0.23726,0.00026,12.67276]
[1778918343756,29.28,78344.87,1.0,-0.23733,0.00026,12.67489]
[1778918346776,29.28,78351.47,1.0,-0.23565,0.00026,12.62641]
[1778918348405,29.28,78349.62,1.0,-0.23613,0.00026,12.64012]
[1778918348412,29.28,78349.62,1.0,-0.23613,0.00026,12.64012]
[1778918352546,29.28,78346.55,1.0,-0.23692,0.00026,12.66292]
[1778918352624,29.28,78346.55,1.0,-0.23692,0.00026,12.66292]
[1778918352818,29.28,78344.36,1.0,-0.23748,0.00026,12.6792]
[1778918353419,29.28,78344.36,1.0,-0.23748,0.00026,12.6792]
[1778918353429,29.28,78344.36,1.0,-0.23748,0.00026,12.6792]
[1778918353825,29.28,78343.54,1.0,-0.2377,0.00026,12.68534]
[1778918358432,29.28,78344.56,1.0,-0.23745,0.00026,12.6782]
[1778918358443,29.28,78344.56,1.0,-0.23745,0.00026,12.6782]
[1778918360176,29.29,78344.02,1.0,-0.2376,0.00026,12.68241]
[1778918363455,29.29,78344.94,1.0,-0.23738,0.00026,12.67609]
[1778918364909,29.29,78345.43,1.0,-0.23725,0.00026,12.6726]
[1778918364985,29.29,78345.07,1.0,-0.23735,0.00026,12.67538]
[1778918368461,29.29,78344.87,1.0,-0.23741,0.00026,12.67711]
[1778918368467,29.29,78344.87,1.0,-0.23741,0.00026,12.67711]
[1778918373476,29.29,78340.99,1.0,-0.23835,0.00026,12.6997]
[1778918373481,29.29,78340.99,1.0,-0.23835,0.00026,12.6997]
[1778918378493,29.29,78344.28,1.0,-0.23753,0.00026,12.67598]
[1778918383496,29.3,78346.44,1.0,-0.23699,0.00026,12.6606]
[1778918383501,29.3,78346.44,1.0,-0.23699,0.00026,12.6606]
[1778918388508,29.3,78349.31,1.0,-0.23627,0.00026,12.63998]
[1778918388512,29.3,78349.31,1.0,-0.23627,0.00026,12.63998]
[1778918393522,29.3,78351.46,1.0,-0.23574,0.00026,12.62468]
[1778918393671,29.3,78351.46,1.0,-0.23574,0.00026,12.62468]
[1778918393907,29.3,78352.34,1.0,-0.23552,0.00026,12.61829]
[1778918395855,29.3,78347.01,1.0,-0.23689,0.00026,12.65771]
[1778918397564,29.3,78341.18,1.0,-0.23838,0.00026,12.70041]
[1778918398530,29.3,78341.18,1.0,-0.23838,0.00026,12.70041]
[1778918398536,29.3,78341.18,1.0,-0.23838,0.00026,12.70041]
[1778918398688,29.3,78341.18,1.0,-0.23838,0.00026,12.70041]
[1778918398695,29.3,78341.18,1.0,-0.23838,0.00026,12.70041]
[1778918401374,29.3,78341.49,1.0,-0.23828,0.00026,12.69765]
[1778918402896,29.3,78342.06,1.0,-0.23814,0.00026,12.69346]
[1778918400092,29.3,78342.06,1.0,-0.23814,0.00026,12.69346]
[1778918411937,29.3,78342.06,1.0,-0.23814,0.00026,12.69346]
[1778918414126,29.3,78348.76,1.0,-0.23641,0.00026,12.64402]
[1778918414275,29.3,78350.23,1.0,-0.23604,0.00026,12.63315]
[1778918420307,29.3,78352.18,1.0,-0.23554,0.00026,12.61871]
[1778918425156,29.3,78347.72,1.0,-0.23668,0.00026,12.65171]
[1778918425175,29.3,78347.72,1.0,-0.23668,0.00026,12.65171]
[1778918425342,29.3,78348.42,1.0,-0.2365,0.00026,12.64653]
[1778918427816,29.3,78357.34,1.0,-0.23422,0.00026,12.58043]
[1778918433422,29.3,78357.12,1.0,-0.2342,0.00026,12.57545]
[1778918435436,29.3,78365.34,1.0,-0.2321,0.00025,12.51423]
[1778918440457,29.3,78367.97,1.0,-0.23144,0.00025,12.49459]
[1778918445492,29.3,78367.17,1.0,-0.23164,0.00025,12.50057]
[1778918448513,29.3,78365.68,1.0,-0.23201,0.00025,12.51137]
[1778918453548,29.29,78366.48,1.0,-0.23175,0.00025,12.50383]
[1778918455562,29.29,78373.49,1.0,-0.22995,0.00025,12.45059]
[1778918458030,29.29,78382.98,1.0,-0.22754,0.00025,12.37854]
[1778918463625,29.28,78385.03,1.0,-0.22694,0.00025,12.3607]
[1778918464625,29.27,78372.48,1.0,-0.23009,0.00025,12.4548]
[1778918466639,29.27,78365.24,1.0,-0.2319,0.00025,12.50819]
[1778918471674,29.26,78366.42,1.0,-0.23153,0.00025,12.49723]
[1778918476709,29.25,78363.42,1.0,-0.23223,0.00025,12.51758]
[1778918485772,29.23,78362.49,1.0,-0.23233,0.00025,12.5207]
[1778918491813,29.22,78362.82,1.0,-0.23209,0.00025,12.50907]
[1778918493828,29.22,78350.83,1.0,-0.23513,0.00026,12.5976]
[1778918498863,29.21,78347.95,1.0,-0.2358,0.00026,12.61708]
[1778918503898,29.2,78349.72,1.0,-0.23528,0.00026,12.60206]
[1778918510947,29.19,78348.57,1.0,-0.23549,0.00026,12.60794]
[1778918515982,29.18,78347.99,1.0,-0.23557,0.00026,12.61032]
[1778918518612,29.18,78347.49,1.0,-0.23569,0.00026,12.61365]
[1778918518619,29.18,78347.49,1.0,-0.23569,0.00026,12.61365]
[1778918519003,29.17,78347.63,1.0,-0.23562,0.00026,12.61183]
[1778918523626,29.17,78348.6,1.0,-0.23534,0.00026,12.60348]
[1778918523636,29.17,78348.6,1.0,-0.23534,0.00026,12.60348]
[1778918524040,29.17,78349.03,1.0,-0.2352,0.00026,12.59939]
[1778918528642,29.16,78350.63,1.0,-0.23472,0.00026,12.58546]
[1778918528653,29.16,78350.63,1.0,-0.23472,0.00026,12.58546]
[1778918529074,29.15,78350.73,1.0,-0.23467,0.00026,12.58421]
[1778918532097,29.15,78330.19,1.0,-0.23994,0.00026,12.73515]
[1778918533659,29.15,78329.45,1.0,-0.24011,0.00026,12.74008]
[1778918533669,29.15,78329.45,1.0,-0.24011,0.00026,12.74008]
[1778918534110,29.14,78328.73,1.0,-0.24028,0.00026,12.74485]
[1778918538675,29.14,78327.58,1.0,-0.24055,0.00026,12.75225]
[1778918538686,29.14,78327.58,1.0,-0.24055,0.00026,12.75225]
[1778918538775,29.13,78326.82,1.0,-0.24069,0.00026,12.75624]
[1778918543692,29.12,78326.17,1.0,-0.2408,0.00026,12.75942]
[1778918543697,29.12,78326.17,1.0,-0.2408,0.00026,12.75942]
[1778918543793,29.12,78322.65,1.0,-0.24168,0.00026,12.78424]
[1778918548704,29.11,78323.31,1.0,-0.24145,0.00026,12.77773]
[1778918548710,29.11,78323.31,1.0,-0.24145,0.00026,12.77773]
[1778918548806,29.11,78321.62,1.0,-0.24186,0.00026,12.78917]
[1778918549883,29.11,78321.62,1.0,-0.24186,0.00026,12.78917]
[1778918549907,29.11,78321.62,1.0,-0.24186,0.00026,12.78917]
[1778918549910,29.11,78321.62,1.0,-0.24186,0.00026,12.78917]
[1778918550139,29.11,78321.62,1.0,-0.24186,0.00026,12.78917]
[1778918550099,29.1,78320.36,1.0,-0.24218,0.00026,12.79798]
[1778918554914,29.1,78321.26,1.0,-0.24183,0.00026,12.78362]
[1778918554924,29.1,78321.26,1.0,-0.24183,0.00026,12.78362]
[1778918555002,29.09,78320.72,1.0,-0.24194,0.00026,12.78683]
[1778918555590,29.09,78320.72,1.0,-0.24194,0.00026,12.78683]
[1778918555795,29.09,78320.72,1.0,-0.24193,0.00026,12.78646]
[1778918558284,29.09,78320.45,1.0,-0.24199,0.00026,12.78807]
[1778918558592,29.09,78320.45,1.0,-0.24199,0.00026,12.78807]
[1778918558693,29.09,78319.91,1.0,-0.24211,0.00026,12.79157]
[1778918561839,29.09,78319.55,1.0,-0.24219,0.00026,12.79375]
[1778918562062,29.09,78318.59,1.0,-0.24243,0.00026,12.80063]
[1778918566334,29.08,78310.85,1.0,-0.24445,0.00026,12.8566]
[1778918570663,29.08,78301.6,1.0,-0.24686,0.00027,12.92315]
[1778918576403,29.08,78298.27,1.0,-0.24775,0.00027,12.94743]
[1778918581440,29.08,78300.02,1.0,-0.24728,0.00027,12.93475]
[1778918587060,29.08,78298.12,1.0,-0.24779,0.00027,12.94848]
[1778918588944,29.08,78308.05,1.0,-0.24515,0.00026,12.87619]
[1778918590928,29.08,78308.05,1.0,-0.24515,0.00026,12.87619]
[1778918590991,29.08,78307.2,1.0,-0.24538,0.00026,12.88234]
[1778918596546,29.08,78314.72,1.0,-0.24339,0.00026,12.82723]
[1778918601580,29.08,78319.31,1.0,-0.24219,0.00026,12.79373]
[1778918605076,29.08,78324.34,1.0,-0.24087,0.00026,12.75668]
[1778918605177,29.08,78326.71,1.0,-0.24025,0.00026,12.73918]
[1778918607390,29.08,78328.14,1.0,-0.23988,0.00026,12.72862]
[1778918607623,29.08,78328.81,1.0,-0.2397,0.00026,12.72368]
[1778918611650,29.08,78334.55,1.0,-0.23814,0.00026,12.67472]
[1778918615580,29.08,78337.8,1.0,-0.23731,0.00026,12.65093]
[1778918615681,29.08,78337.39,1.0,-0.23742,0.00026,12.6541]
[1778918616618,29.08,78337.39,1.0,-0.23742,0.00026,12.6541]
[1778918617375,29.08,78337.07,1.0,-0.23751,0.00026,12.65661]
[1778918617693,29.08,78340.95,1.0,-0.2365,0.00026,12.6279]
[1778918622728,29.09,78347.36,1.0,-0.23488,0.00026,12.58101]
[1778918628112,29.09,78350.28,1.0,-0.23414,0.00026,12.55968]
[1778918633805,29.09,78347.32,1.0,-0.23493,0.00026,12.58246]
[1778918638839,29.09,78346.74,1.0,-0.23509,0.00026,12.58723]
[1778918643875,29.09,78346.23,1.0,-0.23524,0.00026,12.59139]
[1778918648910,29.1,78347.2,1.0,-0.235,0.00026,12.58453]
[1778918653945,29.1,78348.04,1.0,-0.2348,0.00026,12.57867]
[1778918658980,29.1,78347.72,1.0,-0.23489,0.00026,12.58145]
[1778918664015,29.1,78344.52,1.0,-0.23573,0.00026,12.60565]
[1778918669052,29.1,78346.16,1.0,-0.23532,0.00026,12.59377]
[1778918674088,29.1,78346.4,1.0,-0.23519,0.00026,12.58571]
[1778918677054,29.11,78346.58,1.0,-0.23515,0.00026,12.58451]
[1778918677154,29.11,78346.6,1.0,-0.23515,0.00026,12.58443]
[1778918678877,29.11,78346.6,1.0,-0.23515,0.00026,12.5845]
[1778918684158,29.1,78350.21,1.0,-0.23421,0.00026,12.55715]
[1778918690200,29.1,78353.07,1.0,-0.23346,0.00026,12.53528]
[1778918695238,29.1,78354.63,1.0,-0.23305,0.00026,12.52336]
[1778918696399,29.1,78356.85,1.0,-0.23248,0.00026,12.50666]
[1778918697548,29.1,78357.05,1.0,-0.23243,0.00026,12.50516]
[1778918697553,29.1,78357.05,1.0,-0.23243,0.00026,12.50516]
[1778918697649,29.1,78357.05,1.0,-0.23243,0.00026,12.50515]
[1778918703294,29.1,78353.12,1.0,-0.23343,0.00026,12.53463]
[1778918703739,29.1,78353.12,1.0,-0.23343,0.00026,12.53463]
[1778918704300,29.1,78345.57,1.0,-0.23538,0.00026,12.59108]
[1778918709790,29.1,78340.97,1.0,-0.23655,0.00026,12.62484]
[1778918715377,29.1,78339.73,1.0,-0.23686,0.00026,12.6336]
[1778918720436,29.09,78337.05,1.0,-0.23753,0.00026,12.65306]
[1778918725953,29.09,78337.42,1.0,-0.23743,0.00026,12.64999]
[1778918727484,29.09,78325.84,1.0,-0.24043,0.00026,12.73539]
[1778918728426,29.09,78325.84,1.0,-0.24043,0.00026,12.73539]
[1778918733527,29.09,78322.33,1.0,-0.24126,0.00026,12.75418]
[1778918740035,29.09,78322.16,1.0,-0.24129,0.00026,12.7551]
[1778918746618,29.08,78318.46,1.0,-0.24223,0.00026,12.78132]
[1778918751653,29.08,78319.14,1.0,-0.24202,0.00026,12.77538]
[1778918756688,29.07,78318.66,1.0,-0.2421,0.00026,12.77782]
[1778918758131,29.07,78318.66,1.0,-0.2421,0.00026,12.77782]
[1778918763738,29.07,78323.35,1.0,-0.24082,0.00026,12.74185]
[1778918770210,29.06,78323.15,1.0,-0.24083,0.00026,12.7421]
[1778918775687,29.06,78323.15,1.0,-0.24082,0.00026,12.74174]
[1778918781841,29.05,78322.3,1.0,-0.241,0.00026,12.74665]
[1778918782741,29.05,78322.66,1.0,-0.24089,0.00026,12.74367]
[1778918783744,29.05,78322.66,1.0,-0.24089,0.00026,12.74352]
[1778918783880,29.05,78326.67,1.0,-0.23983,0.00026,12.71376]
[1778918788913,29.05,78324.09,1.0,-0.24048,0.00026,12.73215]
[1778918793951,29.04,78326.96,1.0,-0.23964,0.00026,12.70373]
[1778918798983,29.04,78325.2,1.0,-0.24008,0.00026,12.71622]
[1778918803250,29.04,78324.89,1.0,-0.24015,0.00026,12.71818]
[1778918803371,29.04,78324.7,1.0,-0.24019,0.00026,12.71947]
[1778918805027,29.04,78332.4,1.0,-0.23817,0.00026,12.66216]
[1778918808782,29.04,78336.54,1.0,-0.23709,0.00026,12.63114]
[1778918814358,29.04,78339.72,1.0,-0.23625,0.00026,12.60707]
[1778918821011,29.03,78340.21,1.0,-0.2361,0.00026,12.60276]
[1778918824061,29.03,78340.84,1.0,-0.23593,0.00026,12.59776]
[1778918824319,29.03,78340.84,1.0,-0.23593,0.00026,12.59776]
[1778918824420,29.03,78353.02,1.0,-0.23278,0.00026,12.50634]
[1778918825385,29.03,78358.69,1.0,-0.23131,0.00026,12.46331]
[1778918827020,29.03,78358.69,1.0,-0.2313,0.00026,12.46306]
[1778918827179,29.03,78358.74,1.0,-0.23128,0.00026,12.46244]
[1778918831433,29.02,78364.72,1.0,-0.22972,0.00026,12.4163]
[1778918834999,29.02,78363.67,1.0,-0.22997,0.00026,12.42364]
[1778918835004,29.02,78363.67,1.0,-0.22997,0.00026,12.42364]
[1778918835235,29.02,78364.0,1.0,-0.22988,0.00026,12.42093]
[1778918840270,29.01,78365.22,1.0,-0.22953,0.00026,12.41062]
[1778918845305,29.01,78366.99,1.0,-0.22904,0.00026,12.39612]
[1778918852357,29.0,78368.16,1.0,-0.22862,0.00026,12.37916]
[1778918855378,29.0,78373.94,1.0,-0.22714,0.00025,12.3347]
[1778918858399,29.0,78379.36,1.0,-0.22575,0.00025,12.29298]
[1778918862025,29.0,78387.81,1.0,-0.22359,0.00025,12.22748]
[1778918866455,28.96,78380.12,1.0,-0.22524,0.00025,12.27755]
[1778918871496,28.93,78378.69,1.0,-0.22541,0.00025,12.28232]
[1778918876531,28.91,78378.37,1.0,-0.2253,0.00025,12.27897]
[1778918881565,28.91,78378.71,1.0,-0.22518,0.00025,12.27542]
[1778918886600,28.9,78380.16,1.0,-0.22479,0.00025,12.26337]
[1778918888522,28.9,78380.16,1.0,-0.22479,0.00025,12.26337]
[1778918890366,28.9,78380.13,1.0,-0.22478,0.00025,12.26327]
[1778918890415,28.9,78386.18,1.0,-0.22324,0.00025,12.21638]
[1778918896670,28.9,78387.13,1.0,-0.22298,0.00025,12.20844]
[1778918901705,28.89,78386.21,1.0,-0.2232,0.00025,12.215]
[1778918906740,28.89,78385.46,1.0,-0.22337,0.00025,12.22027]
[1778918908873,28.89,78388.37,1.0,-0.22263,0.00025,12.19771]
[1778918909196,28.89,78388.32,1.0,-0.22264,0.00025,12.19793]
[1778918916357,28.87,78389.01,1.0,-0.22225,0.00025,12.18153]
[1778918919159,28.86,78389.01,1.0,-0.22217,0.00025,12.17926]
[1778918921107,28.86,78389.18,1.0,-0.2221,0.00025,12.17708]
[1778918921108,28.86,78389.18,1.0,-0.2221,0.00025,12.17708]
[1778918921274,28.83,78390.14,1.0,-0.2216,0.00025,12.16155]
[1778918924160,28.8,78390.45,1.0,-0.22128,0.00025,12.15157]
[1778918924259,28.79,78397.49,1.0,-0.2195,0.00025,12.09632]
[1778918925202,28.79,78397.49,1.0,-0.2195,0.00025,12.09632]
[1778918925299,28.79,78397.19,1.0,-0.21956,0.00025,12.09825]
[1778918929311,28.79,78397.4,1.0,-0.21947,0.00025,12.0954]
[1778918929365,28.77,78390.08,1.0,-0.22119,0.00025,12.14849]
[1778918934940,28.74,78387.9,1.0,-0.22154,0.00025,12.15911]
[1778918939976,28.74,78389.24,1.0,-0.22113,0.00025,12.14651]
[1778918946017,28.71,78387.51,1.0,-0.22136,0.00025,12.1536]
[1778918950159,28.71,78388.37,1.0,-0.22111,0.00025,12.14573]
[1778918951854,28.7,78386.2,1.0,-0.22163,0.00025,12.16187]
[1778918952319,28.7,78386.2,1.0,-0.22162,0.00025,12.16149]
[1778918960115,28.69,78384.75,1.0,-0.22189,0.00025,12.16958]
[1778918965152,28.68,78385.16,1.0,-0.22172,0.00025,12.16427]
[1778918971003,28.67,78384.58,1.0,-0.22181,0.00025,12.16712]
[1778918977235,28.66,78384.58,1.0,-0.22163,0.00025,12.15715]
[1778918982269,28.65,78383.39,1.0,-0.22186,0.00025,12.1644]
[1778918991333,28.64,78382.39,1.0,-0.222,0.00025,12.16862]
[1778918999986,28.63,78382.62,1.0,-0.22193,0.00025,12.16644]
[1778919001656,28.62,78382.35,1.0,-0.22189,0.00025,12.16491]
[1778919002409,28.62,78381.49,1.0,-0.22209,0.00025,12.1712]
[1778919003416,28.62,78373.81,1.0,-0.22404,0.00026,12.23058]
[1778919008451,28.61,78373.4,1.0,-0.22407,0.00026,12.23146]
[1778919014401,28.6,78373.56,1.0,-0.22398,0.00026,12.22881]
[1778919019532,28.58,78376.92,1.0,-0.223,0.00026,12.19898]
[1778919022521,28.58,78376.96,1.0,-0.22296,0.00026,12.19779]
[1778919022634,28.58,78376.96,1.0,-0.22296,0.00026,12.19779]
[1778919022555,28.58,78376.96,1.0,-0.22295,0.00026,12.19735]
[1778919027587,28.57,78379.13,1.0,-0.22235,0.00026,12.17901]
[1778919032622,28.57,78378.89,1.0,-0.22229,0.00026,12.17283]
[1778919039671,28.56,78377.56,1.0,-0.22257,0.00026,12.18127]
[1778919047728,28.55,78377.95,1.0,-0.2224,0.00026,12.17598]
[1778919052763,28.55,78377.43,1.0,-0.22248,0.00026,12.17863]
[1778919058120,28.54,78381.47,1.0,-0.22142,0.00025,12.14585]
[1778919063839,28.53,78381.54,1.0,-0.22134,0.00025,12.14351]
[1778919066573,28.53,78381.35,1.0,-0.22137,0.00025,12.14447]
[1778919068317,28.53,78371.33,1.0,-0.22391,0.00026,12.22196]
[1778919073910,28.52,78372.51,1.0,-0.22355,0.00026,12.21103]
[1778919079425,28.51,78372.94,1.0,-0.2234,0.00026,12.20631]
[1778919088008,28.5,78372.89,1.0,-0.2233,0.00026,12.20329]
[1778919093043,28.49,78373.93,1.0,-0.2229,0.00026,12.18677]
[1778919098078,28.49,78373.95,1.0,-0.22284,0.00026,12.18495]
[1778919099600,28.49,78373.95,1.0,-0.22284,0.00026,12.18495]
[1778919099665,28.48,78374.4,1.0,-0.2227,0.00026,12.18076]
[1778919106962,28.48,78374.39,1.0,-0.22268,0.00026,12.17985]
[1778919112062,28.47,78374.94,1.0,-0.22243,0.00026,12.17239]
[1778919118218,28.46,78375.88,1.0,-0.22212,0.00026,12.16265]
[1778919121910,28.45,78378.57,1.0,-0.2214,0.00026,12.14058]
[1778919127281,28.45,78381.94,1.0,-0.22048,0.00026,12.11222]
[1778919132755,28.44,78381.54,1.0,-0.22054,0.00026,12.11397]
[1778919142825,28.41,78378.85,1.0,-0.22099,0.00026,12.1279]
[1778919148428,28.4,78378.22,1.0,-0.22107,0.00026,12.13032]
[1778919156484,28.36,78380.08,1.0,-0.22021,0.00026,12.09933]
[1778919161521,28.36,78377.07,1.0,-0.22093,0.00026,12.1213]
[1778919161923,28.36,78377.07,1.0,-0.22093,0.00026,12.1213]
[1778919162190,28.36,78377.07,1.0,-0.22093,0.00026,12.1213]
[1778919162571,28.36,78377.07,1.0,-0.22093,0.00026,12.1213]
[1778919164259,28.35,78382.26,1.0,-0.21958,0.00026,12.07953]
[1778919164544,28.35,78382.26,1.0,-0.21958,0.00026,12.07953]
[1778919164691,28.35,78382.26,1.0,-0.21958,0.00026,12.07953]
[1778919164735,28.35,78393.81,1.0,-0.21663,0.00025,11.98756]
[1778919165678,28.35,78393.81,1.0,-0.21663,0.00025,11.98756]
[1778919165687,28.35,78396.01,1.0,-0.21606,0.00025,11.96959]
[1778919169954,28.3,78395.54,1.0,-0.21578,0.00025,11.96057]
[1778919172500,28.3,78396.62,1.0,-0.21548,0.00025,11.95116]
[1778919172565,28.3,78396.62,1.0,-0.21548,0.00025,11.95116]
[1778919174056,28.29,78397.09,1.0,-0.21534,0.00025,11.94665]
[1778919174679,28.28,78396.66,1.0,-0.21533,0.00025,11.94634]
[1778919179697,28.27,78397.02,1.0,-0.21519,0.00025,11.94196]
[1778919184706,28.27,78401.5,1.0,-0.214,0.00025,11.90422]
[1778919186132,28.26,78402.05,1.0,-0.21384,0.00025,11.89913]
[1778919186801,28.26,78408.23,1.0,-0.21228,0.00025,11.84914]
[1778919189067,28.26,78408.07,1.0,-0.2123,0.00025,11.84986]
[1778919194112,28.25,78408.6,1.0,-0.21212,0.00025,11.84419]
[1778919199139,28.25,78409.79,1.0,-0.21178,0.00025,11.83328]
[1778919203823,28.23,78398.35,1.0,-0.21455,0.00025,11.92147]
[1778919208834,28.22,78397.3,1.0,-0.21471,0.00025,11.92636]
[1778919213317,28.2,78387.06,1.0,-0.21709,0.00026,11.99719]
[1778919218347,28.19,78382.21,1.0,-0.2182,0.00026,12.03158]
[1778919222882,28.18,78376.67,1.0,-0.21954,0.00026,12.07327]
[1778919227907,28.17,78377.26,1.0,-0.21932,0.00026,12.06632]
[1778919231046,28.16,78377.2,1.0,-0.21929,0.00026,12.06546]
[1778919235907,28.16,78375.96,1.0,-0.21955,0.00026,12.07354]
[1778919240979,28.15,78372.69,1.0,-0.22032,0.00026,12.09733]
[1778919248133,28.13,78368.57,1.0,-0.22127,0.00026,12.12637]
[1778919253599,28.12,78368.88,1.0,-0.2211,0.00026,12.12129]
[1778919255875,28.12,78368.88,1.0,-0.2211,0.00026,12.12129]
[1778919256189,28.12,78368.88,1.0,-0.22108,0.00026,12.12042]
[1778919259128,28.11,78368.2,1.0,-0.22122,0.00026,12.12497]
[1778919259210,28.11,78368.34,1.0,-0.22117,0.00026,12.12342]
[1778919265252,28.1,78368.53,1.0,-0.22104,0.00026,12.11934]
[1778919268696,28.1,78368.65,1.0,-0.22098,0.00026,12.11754]
[1778919273382,28.09,78366.54,1.0,-0.22137,0.00026,12.12505]
[1778919274155,28.09,78367.28,1.0,-0.22116,0.00026,12.11873]
[1778919274852,28.09,78367.28,1.0,-0.22116,0.00026,12.11873]
[1778919274869,28.08,78359.81,1.0,-0.22309,0.00026,12.17773]
[1778919279471,28.08,78361.47,1.0,-0.2226,0.00026,12.1626]
[1778919279812,28.08,78361.5,1.0,-0.22257,0.00026,12.16187]
[1778919283681,28.07,78363.92,1.0,-0.2219,0.00026,12.14119]
[1778919283723,28.07,78363.32,1.0,-0.22204,0.00026,12.1455]
[1778919289421,28.06,78360.6,1.0,-0.22265,0.00026,12.16424]
[1778919295463,28.04,78363.31,1.0,-0.22185,0.00026,12.13972]
[1778919300971,28.04,78362.59,1.0,-0.222,0.00026,12.14403]
[1778919306697,28.03,78363.76,1.0,-0.22159,0.00026,12.13142]
[1778919312582,28.01,78365.42,1.0,-0.22105,0.00026,12.1149]
[1778919318351,28.01,78365.34,1.0,-0.22103,0.00026,12.11419]
[1778919323659,27.99,78364.84,1.0,-0.22104,0.00026,12.11459]
[1778919329528,27.99,78364.97,1.0,-0.22097,0.00026,12.11219]
[1778919332174,27.98,78365.4,1.0,-0.22071,0.00026,12.09979]
[1778919332724,27.98,78365.53,1.0,-0.22066,0.00026,12.0983]
[1778919334568,27.97,78367.19,1.0,-0.22021,0.00026,12.08457]
[1778919334602,27.97,78367.19,1.0,-0.22021,0.00026,12.08457]
[1778919335211,27.97,78367.07,1.0,-0.22023,0.00026,12.08511]
[1778919335266,27.97,78367.06,1.0,-0.22023,0.00026,12.08519]
[1778919337180,27.97,78367.06,1.0,-0.22023,0.00026,12.08519]
[1778919337189,27.97,78367.06,1.0,-0.22023,0.00026,12.08519]
[1778919342196,27.96,78366.68,1.0,-0.22024,0.00026,12.08527]
[1778919342205,27.96,78366.68,1.0,-0.22024,0.00026,12.08527]
[1778919347211,27.95,78366.51,1.0,-0.22023,0.00026,12.08494]
[1778919347218,27.95,78366.51,1.0,-0.22023,0.00026,12.08494]
[1778919352226,27.94,78368.26,1.0,-0.2197,0.00026,12.06846]
[1778919352232,27.94,78368.26,1.0,-0.2197,0.00026,12.06846]
[1778919357238,27.94,78365.93,1.0,-0.22024,0.00026,12.08513]
[1778919357247,27.94,78365.93,1.0,-0.22024,0.00026,12.08513]
[1778919362253,27.93,78366.36,1.0,-0.22006,0.00026,12.07962]
[1778919362263,27.93,78366.36,1.0,-0.22006,0.00026,12.07962]
[1778919367270,27.93,78366.45,1.0,-0.22001,0.00026,12.07808]
[1778919367279,27.93,78366.45,1.0,-0.22001,0.00026,12.07808]
[1778919372285,27.91,78366.45,1.0,-0.21991,0.00026,12.07485]
[1778919372294,27.91,78366.45,1.0,-0.21991,0.00026,12.07485]
[1778919377302,27.91,78365.87,1.0,-0.22001,0.00026,12.07791]
[1778919377309,27.91,78365.87,1.0,-0.22001,0.00026,12.07791]
[1778919382319,27.9,78366.61,1.0,-0.21975,0.00026,12.06985]
[1778919382325,27.9,78366.61,1.0,-0.21975,0.00026,12.06985]
[1778919387333,27.89,78368.05,1.0,-0.21932,0.00026,12.05668]
[1778919387342,27.89,78368.05,1.0,-0.21932,0.00026,12.05668]
[1778919392347,27.88,78370.03,1.0,-0.21874,0.00026,12.03858]
[1778919392356,27.88,78370.03,1.0,-0.21874,0.00026,12.03858]
[1778919392694,27.88,78370.03,1.0,-0.21874,0.00026,12.03858]
[1778919392699,27.88,78369.29,1.0,-0.21882,0.00026,12.0366]
[1778919398178,27.87,78368.01,1.0,-0.21908,0.00026,12.0446]
[1778919403213,27.86,78367.84,1.0,-0.21904,0.00026,12.04357]
[1778919408809,27.85,78367.46,1.0,-0.21908,0.00026,12.04474]
[1778919414730,27.84,78367.08,1.0,-0.21906,0.00026,12.04407]
[1778919420333,27.83,78367.08,1.0,-0.21899,0.00026,12.04168]
[1778919425367,27.82,78366.57,1.0,-0.21904,0.00026,12.04335]
[1778919431410,27.81,78366.32,1.0,-0.21901,0.00026,12.04238]
[1778919437455,27.8,78366.16,1.0,-0.21896,0.00026,12.04065]
[1778919444939,27.78,78365.78,1.0,-0.21893,0.00026,12.03966]
[1778919451325,27.77,78365.57,1.0,-0.2189,0.00026,12.03879]
[1778919457377,27.76,78365.22,1.0,-0.21882,0.00026,12.03182]
[1778919462627,27.74,78360.09,1.0,-0.22004,0.00026,12.0697]
[1778919468602,27.74,78360.04,1.0,-0.21999,0.00026,12.06807]
[1778919473705,27.72,78358.25,1.0,-0.22036,0.00026,12.07924]
[1778919478739,27.71,78358.66,1.0,-0.22017,0.00026,12.07357]
[1778919483775,27.7,78361.13,1.0,-0.21945,0.00026,12.05118]
[1778919489816,27.69,78365.25,1.0,-0.21828,0.00026,12.01483]
[1778919495995,27.69,78364.3,1.0,-0.21847,0.00026,12.02073]
[1778919501211,27.68,78364.31,1.0,-0.21844,0.00026,12.01974]
[1778919506935,27.66,78362.42,1.0,-0.21878,0.00026,12.03022]
[1778919512976,27.65,78362.04,1.0,-0.21872,0.00026,12.02391]
[1778919518012,27.64,78361.59,1.0,-0.21877,0.00026,12.02536]
[1778919518767,27.64,78361.59,1.0,-0.21877,0.00026,12.02536]
[1778919525613,27.64,78361.87,1.0,-0.21865,0.00026,12.02175]
[1778919527091,27.63,78361.87,1.0,-0.21858,0.00026,12.01956]
[1778919533121,27.62,78362.43,1.0,-0.21834,0.00026,12.01196]
[1778919534496,27.62,78361.98,1.0,-0.21844,0.00026,12.0152]
[1778919534998,27.62,78361.98,1.0,-0.21844,0.00026,12.0152]
[1778919541026,27.61,78358.52,1.0,-0.21927,0.00026,12.04078]
[1778919548228,27.59,78355.04,1.0,-0.22007,0.00026,12.06539]
[1778919554268,27.58,78357.75,1.0,-0.21926,0.00026,12.04046]
[1778919562323,27.57,78359.21,1.0,-0.21876,0.00026,12.02487]
[1778919568365,27.56,78360.23,1.0,-0.21841,0.00026,12.01377]
[1778919574409,27.55,78363.2,1.0,-0.21746,0.00026,11.98008]
[1778919579442,27.54,78362.32,1.0,-0.21763,0.00026,11.98509]
[1778919584477,27.53,78362.3,1.0,-0.21756,0.00026,11.98303]
[1778919588356,27.52,78362.81,1.0,-0.21739,0.00026,11.97752]
[1778919594547,27.51,78366.98,1.0,-0.2162,0.00026,11.94025]
[1778919599081,27.51,78367.36,1.0,-0.21606,0.00026,11.9358]
[1778919604617,27.5,78366.99,1.0,-0.21606,0.00026,11.93584]
[1778919609652,27.49,78368.55,1.0,-0.21559,0.00026,11.92093]
[1778919616131,27.48,78360.78,1.0,-0.21753,0.00026,11.98172]
[1778919621183,27.47,78358.12,1.0,-0.21816,0.00026,12.0014]
[1778919622175,27.47,78351.45,1.0,-0.21991,0.00026,12.05552]
[1778919626203,27.46,78345.97,1.0,-0.22131,0.00027,12.09872]
[1778919628784,27.45,78339.94,1.0,-0.22287,0.00027,12.14652]
[1778919634827,27.44,78340.18,1.0,-0.22264,0.00027,12.13487]
[1778919636519,27.44,78338.15,1.0,-0.22316,0.00027,12.15086]
[1778919641876,27.43,78338.45,1.0,-0.22298,0.00027,12.14533]
[1778919646911,27.42,78339.78,1.0,-0.22254,0.00027,12.13194]
[1778919647755,27.42,78339.78,1.0,-0.22254,0.00027,12.13194]
[1778919648926,27.41,78331.01,1.0,-0.22486,0.00027,12.2022]
[1778919651049,27.41,78328.6,1.0,-0.22549,0.00027,12.22119]
[1778919656662,27.4,78326.69,1.0,-0.2259,0.00027,12.23336]
[1778919661727,27.39,78322.33,1.0,-0.227,0.00027,12.26629]
[1778919663033,27.38,78328.83,1.0,-0.22519,0.00027,12.21193]
[1778919668059,27.37,78335.36,1.0,-0.22335,0.00027,12.15627]
[1778919675047,27.37,78339.82,1.0,-0.22211,0.00027,12.11845]
[1778919681149,27.35,78338.93,1.0,-0.2222,0.00027,12.12126]
[1778919686216,27.28,78341.23,1.0,-0.22101,0.00027,12.08418]
[1778919691222,27.18,78343.09,1.0,-0.21959,0.00027,12.03573]
[1778919696267,27.09,78342.09,1.0,-0.21917,0.00027,12.02241]
[1778919701290,26.98,78340.8,1.0,-0.21858,0.00027,12.00351]
[1778919706325,26.94,78339.22,1.0,-0.21867,0.00027,12.0062]
[1778919716840,26.92,78336.4,1.0,-0.21927,0.00027,12.02484]
[1778919722721,26.91,78336.54,1.0,-0.21918,0.00027,12.02187]
[1778919730783,26.91,78336.59,1.0,-0.21908,0.00027,12.01884]
[1778919734973,26.9,78337.75,1.0,-0.21869,0.00027,12.00655]
[1778919738551,26.89,78338.67,1.0,-0.21839,0.00027,11.99718]
[1778919739341,26.89,78338.67,1.0,-0.21839,0.00027,11.99718]
[1778919739356,26.89,78338.67,1.0,-0.21839,0.00027,11.99718]
[1778919738609,26.89,78346.59,1.0,-0.21625,0.00027,11.93032]
[1778919739960,26.89,78346.59,1.0,-0.21625,0.00027,11.93032]
[1778919740337,26.89,78346.59,1.0,-0.21625,0.00027,11.93032]
[1778919739978,26.89,78353.71,1.0,-0.21433,0.00027,11.86995]
[1778919740968,26.89,78353.71,1.0,-0.21433,0.00027,11.86995]
[1778919740985,26.89,78353.71,1.0,-0.21433,0.00027,11.86995]
[1778919742649,26.88,78356.42,1.0,-0.21359,0.00027,11.84649]
[1778919743086,26.88,78356.77,1.0,-0.21348,0.00027,11.84309]
[1778919745723,26.88,78356.33,1.0,-0.21359,0.00027,11.84659]
[1778919748829,26.84,78361.58,1.0,-0.21185,0.00027,11.79094]
[1778919749246,26.8,78361.04,1.0,-0.21166,0.00027,11.78459]
[1778919749615,26.8,78361.04,1.0,-0.21166,0.00027,11.78459]
[1778919750206,26.78,78360.82,1.0,-0.21156,0.00027,11.78119]
[1778919755223,26.71,78359.17,1.0,-0.21131,0.00027,11.76871]
[1778919760380,26.66,78356.31,1.0,-0.21164,0.00027,11.77897]
[1778919767284,26.57,78350.76,1.0,-0.21239,0.00027,11.80246]
[1778919772313,26.57,78350.14,1.0,-0.21251,0.00027,11.80648]
[1778919776642,26.54,78344.51,1.0,-0.21379,0.00027,11.84708]
[1778919782045,26.53,78339.44,1.0,-0.2151,0.00027,11.88822]
[1778919783427,26.53,78333.75,1.0,-0.21662,0.00027,11.93595]
[1778919788512,26.52,78334.15,1.0,-0.21644,0.00027,11.93041]
[1778919793571,26.51,78331.99,1.0,-0.21696,0.00027,11.94662]
[1778919798584,26.51,78331.99,1.0,-0.21689,0.00027,11.94436]
[1778919803657,26.5,78332.48,1.0,-0.21668,0.00027,11.93794]
[1778919808740,26.49,78332.98,1.0,-0.21648,0.00027,11.9314]
[1778919813756,26.48,78327.22,1.0,-0.2179,0.00027,11.97138]
[1778919818852,26.47,78328.21,1.0,-0.21755,0.00027,11.9607]
[1778919823947,26.47,78331.86,1.0,-0.21649,0.00027,11.92756]
[1778919826693,26.46,78331.86,1.0,-0.21645,0.00027,11.92618]
[1778919827186,26.46,78331.88,1.0,-0.21643,0.00027,11.92555]
[1778919829200,26.46,78338.54,1.0,-0.21459,0.00027,11.86773]
[1778919830724,26.45,78338.84,1.0,-0.2145,0.00027,11.86476]
[1778919831214,26.45,78338.83,1.0,-0.21449,0.00027,11.86439]
[1778919831532,26.45,78338.83,1.0,-0.21449,0.00027,11.86439]
[1778919836537,26.44,78340.63,1.0,-0.21393,0.00027,11.84675]
[1778919841555,26.44,78343.54,1.0,-0.21309,0.00027,11.81993]
[1778919846554,26.43,78350.2,1.0,-0.21123,0.00027,11.76071]
[1778919850985,26.43,78349.52,1.0,-0.21138,0.00027,11.76526]
[1778919856390,26.42,78348.17,1.0,-0.21164,0.00027,11.77378]
[1778919861424,26.41,78347.64,1.0,-0.21171,0.00027,11.77578]
[1778919862041,26.41,78347.64,1.0,-0.21171,0.00027,11.77578]
[1778919863061,26.4,78347.24,1.0,-0.2118,0.00027,11.77872]
[1778919870489,26.39,78351.92,1.0,-0.21043,0.00027,11.73455]
[1778919875523,26.38,78352.49,1.0,-0.21013,0.00027,11.72071]
[1778919880558,26.38,78350.87,1.0,-0.21052,0.00027,11.73337]
[1778919888129,26.37,78355.31,1.0,-0.20927,0.00027,11.69283]
[1778919895667,26.37,78356.29,1.0,-0.20895,0.00027,11.68258]
[1778919901712,26.36,78357.26,1.0,-0.20864,0.00027,11.67263]
[1778919906744,26.35,78357.3,1.0,-0.20857,0.00027,11.67019]
[1778919911779,26.35,78357.92,1.0,-0.20833,0.00027,11.66253]
[1778919916814,26.34,78358.56,1.0,-0.20809,0.00027,11.65469]
[1778919921851,26.33,78358.9,1.0,-0.20793,0.00027,11.64948]
[1778919923248,26.33,78358.9,1.0,-0.20793,0.00027,11.64948]
[1778919924387,26.32,78349.66,1.0,-0.21038,0.00027,11.72844]
[1778919930531,26.32,78348.64,1.0,-0.21061,0.00027,11.73596]
[1778919938480,26.31,78345.82,1.0,-0.21119,0.00027,11.7504]
[1778919946017,26.3,78341.99,1.0,-0.21216,0.00027,11.78135]
[1778919951143,26.3,78341.58,1.0,-0.21223,0.00027,11.78361]
[1778919954875,26.29,78340.87,1.0,-0.2124,0.00027,11.78881]
[1778919957551,26.29,78334.66,1.0,-0.21404,0.00027,11.84086]
[1778919958336,26.29,78334.66,1.0,-0.21404,0.00027,11.84086]
[1778919958437,26.29,78330.83,1.0,-0.21507,0.00027,11.87361]
[1778919965154,26.28,78330.58,1.0,-0.21508,0.00027,11.87375]
[1778919976226,26.26,78331.81,1.0,-0.21462,0.00027,11.85924]
[1778919981264,26.26,78333.89,1.0,-0.214,0.00027,11.83963]
[1778919986299,26.25,78333.77,1.0,-0.21398,0.00027,11.83903]
[1778919991336,26.25,78333.85,1.0,-0.21383,0.00027,11.82991]
[1778919991936,26.25,78333.85,1.0,-0.21383,0.00027,11.82991]
[1778919992342,26.25,78333.95,1.0,-0.21379,0.00027,11.82871]
[1778919998383,26.24,78335.38,1.0,-0.21334,0.00027,11.81444]
[1778920007449,26.23,78335.82,1.0,-0.21314,0.00027,11.80785]
[1778920012481,26.22,78335.6,1.0,-0.21315,0.00027,11.80821]
[1778920019530,26.22,78335.56,1.0,-0.21309,0.00027,11.80638]
[1778920024565,26.21,78338.88,1.0,-0.21214,0.00027,11.7761]
[1778920029600,26.21,78338.48,1.0,-0.21221,0.00027,11.77819]
[1778920034635,26.2,78338.22,1.0,-0.21224,0.00027,11.77908]
[1778920041235,26.2,78337.72,1.0,-0.21234,0.00027,11.78233]
[1778920046721,26.19,78337.72,1.0,-0.21227,0.00027,11.78015]
[1778920051753,26.18,78339.12,1.0,-0.21177,0.00027,11.75998]
[1778920057494,26.18,78336.78,1.0,-0.21239,0.00027,11.77947]
[1778920068735,26.18,78336.96,1.0,-0.21229,0.00027,11.77656]
[1778920076931,26.17,78336.67,1.0,-0.21228,0.00027,11.77606]
[1778920081965,26.16,78336.54,1.0,-0.21228,0.00027,11.77617]
[1778920087000,26.16,78338.24,1.0,-0.2118,0.00027,11.76057]
[1778920092037,26.16,78335.66,1.0,-0.21248,0.00027,11.78226]
[1778920097072,26.15,78335.57,1.0,-0.21248,0.00027,11.78221]
[1778920102107,26.15,78335.57,1.0,-0.21245,0.00027,11.78139]
[1778920107142,26.15,78335.78,1.0,-0.21237,0.00027,11.77877]
[1778920113184,26.15,78336.03,1.0,-0.21219,0.00027,11.76889]
[1778920118221,26.14,78337.29,1.0,-0.21182,0.00027,11.75719]
[1778920122782,26.14,78337.55,1.0,-0.21174,0.00027,11.75455]
[1778920131148,26.13,78340.76,1.0,-0.21078,0.00027,11.72385]
[1778920136347,26.12,78340.67,1.0,-0.21073,0.00027,11.7222]
[1778920141383,26.12,78342.48,1.0,-0.2102,0.00027,11.70496]
[1778920143468,26.12,78342.24,1.0,-0.21026,0.00027,11.70678]
[1778920149962,26.11,78346.89,1.0,-0.20892,0.00027,11.66368]
[1778920152129,26.11,78346.89,1.0,-0.2089,0.00027,11.663]
[1778920155022,26.1,78346.07,1.0,-0.20909,0.00027,11.66913]
[1778920155215,26.1,78346.07,1.0,-0.20909,0.00027,11.66913]
[1778920157601,26.1,78335.99,1.0,-0.2118,0.00027,11.75623]
[1778920163539,26.09,78340.05,1.0,-0.21063,0.00027,11.71865]
[1778920166820,26.09,78339.71,1.0,-0.21071,0.00027,11.72129]
[1778920173611,26.08,78341.16,1.0,-0.21013,0.00027,11.69836]
[1778920180176,26.07,78340.5,1.0,-0.21024,0.00027,11.70174]
[1778920185694,26.06,78340.59,1.0,-0.21014,0.00027,11.69858]
[1778920190728,26.06,78342.4,1.0,-0.20959,0.00027,11.68086]
[1778920196770,26.05,78342.45,1.0,-0.20951,0.00027,11.67833]
[1778920201805,26.04,78341.42,1.0,-0.20974,0.00027,11.68568]
[1778920206840,26.04,78338.3,1.0,-0.21054,0.00027,11.71139]
[1778920211875,26.03,78337.01,1.0,-0.21084,0.00027,11.72089]
[1778920214434,26.03,78337.01,1.0,-0.21084,0.00027,11.72089]
[1778920217576,26.03,78337.12,1.0,-0.21078,0.00027,11.71884]
[1778920219636,26.02,78336.39,1.0,-0.21093,0.00027,11.72385]
[1778920220318,26.02,78333.28,1.0,-0.21177,0.00027,11.75074]
[1778920224026,26.02,78331.43,1.0,-0.21224,0.00027,11.76546]
[1778920226082,26.01,78328.04,1.0,-0.21315,0.00028,11.7944]
[1778920229004,26.01,78326.96,1.0,-0.21342,0.00028,11.80306]
[1778920229095,26.01,78326.96,1.0,-0.21342,0.00028,11.80306]
[1778920229577,26.01,78326.96,1.0,-0.21342,0.00028,11.80306]
[1778920230527,26.01,78339.04,1.0,-0.21007,0.00027,11.69603]
[1778920232188,26.0,78338.87,1.0,-0.21002,0.00027,11.69042]
[1778920238380,26.0,78340.16,1.0,-0.20963,0.00027,11.67768]
[1778920243427,25.99,78347.43,1.0,-0.20759,0.00027,11.61155]
[1778920249389,25.99,78348.1,1.0,-0.20736,0.00027,11.60415]
[1778920249456,25.99,78348.1,1.0,-0.20736,0.00027,11.60415]
[1778920249501,25.99,78348.1,1.0,-0.20736,0.00027,11.60415]
[1778920249747,25.99,78348.1,1.0,-0.20736,0.00027,11.60415]
[1778920249773,25.98,78349.0,1.0,-0.20708,0.00027,11.5951]
[1778920249944,25.98,78349.0,1.0,-0.20708,0.00027,11.5951]
[1778920250670,25.98,78365.36,1.0,-0.20266,0.00027,11.44972]
[1778920252610,25.98,78365.36,1.0,-0.20266,0.00027,11.44972]
[1778920252676,25.98,78365.36,1.0,-0.20266,0.00027,11.44972]
[1778920254953,25.98,78369.21,1.0,-0.20161,0.00027,11.41469]
[1778920254964,25.98,78369.21,1.0,-0.20161,0.00027,11.41469]
[1778920256509,25.98,78369.63,1.0,-0.20149,0.00027,11.41076]
[1778920256912,25.98,78370.83,1.0,-0.20117,0.00027,11.39988]
[1778920259968,25.98,78371.36,1.0,-0.20101,0.00027,11.3946]
[1778920259978,25.98,78371.36,1.0,-0.20101,0.00027,11.3946]
[1778920264982,25.97,78372.11,1.0,-0.20077,0.00027,11.38658]
[1778920264991,25.97,78372.11,1.0,-0.20077,0.00027,11.38658]
[1778920269998,25.96,78374.06,1.0,-0.20019,0.00027,11.36692]
[1778920270005,25.96,78374.06,1.0,-0.20019,0.00027,11.36692]
[1778920275013,25.96,78374.7,1.0,-0.19993,0.00027,11.35821]
[1778920275022,25.96,78374.7,1.0,-0.19993,0.00027,11.35821]
[1778920277336,25.95,78380.65,1.0,-0.1983,0.00026,11.30321]
[1778920280027,25.94,78381.52,1.0,-0.19802,0.00026,11.29381]
[1778920280034,25.94,78381.52,1.0,-0.19802,0.00026,11.29381]
[1778920280881,25.94,78389.39,1.0,-0.19593,0.00026,11.22267]
[1778920284933,25.89,78397.09,1.0,-0.19344,0.00026,11.13656]
[1778920285038,25.89,78397.09,1.0,-0.19344,0.00026,11.13656]
[1778920285044,25.89,78397.09,1.0,-0.19344,0.00026,11.13656]
[1778920286059,25.89,78396.93,1.0,-0.19348,0.00026,11.13801]
[1778920286151,25.89,78396.93,1.0,-0.19348,0.00026,11.13801]
[1778920286214,25.89,78396.93,1.0,-0.19348,0.00026,11.13801]
[1778920286403,25.88,78397.14,1.0,-0.19333,0.00026,11.13269]
[1778920289423,25.85,78403.02,1.0,-0.19154,0.00026,11.07036]
[1778920292444,25.82,78410.33,1.0,-0.18931,0.00026,10.98828]
[1778920297550,25.78,78408.37,1.0,-0.18943,0.00026,10.99228]
[1778920297771,25.78,78408.37,1.0,-0.18943,0.00026,10.99228]
[1778920297871,25.77,78409.35,1.0,-0.18907,0.00026,10.97949]
[1778920301136,25.76,78408.82,1.0,-0.18911,0.00026,10.981]
[1778920306917,25.75,78409.62,1.0,-0.18885,0.00026,10.97178]
[1778920307432,25.74,78412.2,1.0,-0.1881,0.00026,10.94503]
[1778920307965,25.74,78423.78,1.0,-0.18511,0.00026,10.83858]
[1778920310374,25.73,78426.47,1.0,-0.1843,0.00026,10.80956]
[1778920310399,25.73,78426.47,1.0,-0.1843,0.00026,10.80956]
[1778920312282,25.7,78426.65,1.0,-0.18404,0.00026,10.80028]
[1778920312441,25.7,78426.65,1.0,-0.18404,0.00026,10.80028]
[1778920312454,25.7,78426.65,1.0,-0.18404,0.00026,10.80028]
[1778920312584,25.69,78426.99,1.0,-0.18386,0.00025,10.79344]
[1778920317461,25.67,78429.64,1.0,-0.18301,0.00025,10.76265]
[1778920317470,25.67,78429.64,1.0,-0.18301,0.00025,10.76265]
[1778920322476,25.66,78431.7,1.0,-0.18234,0.00025,10.7383]
[1778920322487,25.66,78431.7,1.0,-0.18234,0.00025,10.7383]
[1778920327493,25.65,78431.08,1.0,-0.18243,0.00025,10.74164]
[1778920327498,25.65,78431.08,1.0,-0.18243,0.00025,10.74164]
[1778920331005,25.65,78431.18,1.0,-0.18238,0.00025,10.73989]
[1778920334071,25.65,78432.16,1.0,-0.18211,0.00025,10.73006]
[1778920335689,25.65,78432.16,1.0,-0.1821,0.00025,10.72986]
[1778920335789,25.65,78431.68,1.0,-0.18222,0.00025,10.73408]
[1778920337091,25.64,78431.68,1.0,-0.18222,0.00025,10.73388]
[1778920337759,25.64,78432.52,1.0,-0.182,0.00025,10.72595]
[1778920339890,25.64,78433.65,1.0,-0.1817,0.00025,10.71509]
[1778920341342,25.64,78435.95,1.0,-0.18109,0.00025,10.69303]
[1778920341895,25.64,78445.06,1.0,-0.17879,0.00025,10.6086]
[1778920346348,25.64,78447.63,1.0,-0.17811,0.00025,10.58366]
[1778920346353,25.64,78447.63,1.0,-0.17811,0.00025,10.58366]
[1778920351360,25.63,78449.81,1.0,-0.17753,0.00025,10.5621]
[1778920351364,25.63,78449.81,1.0,-0.17753,0.00025,10.5621]
[1778920355948,25.63,78450.82,1.0,-0.17717,0.00025,10.54501]
[1778920355970,25.63,78450.76,1.0,-0.17717,0.00025,10.5451]
[1778920361927,25.62,78449.72,1.0,-0.1774,0.00025,10.55332]
[1778920365957,25.62,78442.35,1.0,-0.17922,0.00025,10.62044]
[1778920367776,25.62,78441.56,1.0,-0.17941,0.00025,10.62742]
[1778920367835,25.62,78441.56,1.0,-0.17941,0.00025,10.62742]
[1778920367970,25.62,78441.68,1.0,-0.17937,0.00025,10.62599]
[1778920371074,25.62,78441.63,1.0,-0.17935,0.00025,10.62546]
[1778920371142,25.62,78441.63,1.0,-0.17935,0.00025,10.62546]
[1778920371999,25.62,78441.4,1.0,-0.1794,0.00025,10.62725]
[1778920377032,25.61,78441.64,1.0,-0.17931,0.00025,10.62388]
[1778920380859,25.61,78441.1,1.0,-0.17944,0.00025,10.62862]
[1778920380916,25.61,78441.1,1.0,-0.17944,0.00025,10.62862]
[1778920381060,25.61,78439.59,1.0,-0.17982,0.00025,10.6425]
[1778920381631,25.61,78439.59,1.0,-0.17982,0.00025,10.6425]
[1778920382067,25.61,78432.42,1.0,-0.18163,0.00025,10.70863]
[1778920383869,25.61,78426.07,1.0,-0.18324,0.00026,10.7668]
[1778920389116,25.61,78421.04,1.0,-0.18449,0.00026,10.81196]
[1778920395158,25.6,78420.46,1.0,-0.1846,0.00026,10.81585]
[1778920400371,25.6,78419.04,1.0,-0.18496,0.00026,10.8287]
[1778920400507,25.6,78419.04,1.0,-0.18496,0.00026,10.8287]
[1778920400554,25.6,78419.04,1.0,-0.18496,0.00026,10.8287]
[1778920401015,25.6,78409.52,1.0,-0.18738,0.00026,10.91513]
[1778920401730,25.6,78399.28,1.0,-0.19004,0.00026,11.00899]
[1778920402428,25.6,78399.28,1.0,-0.19004,0.00026,11.00899]
[1778920402486,25.6,78399.28,1.0,-0.19004,0.00026,11.00899]
[1778920404701,25.6,78396.05,1.0,-0.19088,0.00026,11.03833]
[1778920404772,25.6,78396.05,1.0,-0.19088,0.00026,11.03833]
[1778920404843,25.59,78395.95,1.0,-0.19089,0.00026,11.03867]
[1778920411800,25.59,78395.94,1.0,-0.19076,0.00026,11.02989]
[1778920417312,25.58,78396.42,1.0,-0.19059,0.00026,11.02411]
[1778920423286,25.58,78396.07,1.0,-0.19064,0.00026,11.02598]
[1778920424693,25.58,78403.65,1.0,-0.18864,0.00026,10.95563]
[1778920427892,25.58,78403.65,1.0,-0.18864,0.00026,10.95563]
[1778920434432,25.58,78408.4,1.0,-0.18739,0.00026,10.91125]
[1778920440477,25.58,78407.61,1.0,-0.1876,0.00026,10.91867]
[1778920442012,25.58,78400.76,1.0,-0.18938,0.00026,10.98164]
[1778920447523,25.58,78400.49,1.0,-0.18944,0.00026,10.98388]
[1778920452557,25.57,78400.59,1.0,-0.18941,0.00026,10.98271]
[1778920457592,25.57,78402.2,1.0,-0.18898,0.00026,10.96764]
[1778920465647,25.57,78403.66,1.0,-0.1886,0.00026,10.95403]
[1778920471030,25.57,78402.75,1.0,-0.18883,0.00026,10.96231]
[1778920477733,25.57,78402.84,1.0,-0.18872,0.00026,10.95427]
[1778920482768,25.57,78403.82,1.0,-0.18846,0.00026,10.94509]
[1778920487808,25.57,78407.64,1.0,-0.18746,0.00026,10.91002]
[1778920492839,25.57,78400.48,1.0,-0.18932,0.00026,10.97565]
[1778920497873,25.57,78400.21,1.0,-0.18938,0.00026,10.97781]
[1778920501166,25.57,78391.23,1.0,-0.19173,0.00026,11.05982]
[1778920501965,25.57,78391.23,1.0,-0.19173,0.00026,11.05982]
[1778920504424,25.57,78390.59,1.0,-0.19188,0.00026,11.06515]
[1778920504922,25.57,78390.59,1.0,-0.19188,0.00026,11.06496]
[1778920509949,25.57,78391.31,1.0,-0.19168,0.00026,11.05812]
[1778920516001,25.57,78389.48,1.0,-0.19217,0.00026,11.07516]
[1778920522591,25.57,78387.32,1.0,-0.19275,0.00026,11.09511]
[1778920528083,25.57,78391.21,1.0,-0.19173,0.00026,11.05971]
[1778920533118,25.57,78392.37,1.0,-0.19135,0.00026,11.0426]
[1778920535510,25.57,78391.47,1.0,-0.19159,0.00026,11.05101]
[1778920536207,25.57,78388.23,1.0,-0.19245,0.00026,11.08073]
[1778920541220,25.57,78388.23,1.0,-0.19245,0.00026,11.0809]
[1778920546236,25.57,78385.71,1.0,-0.19312,0.00026,11.10416]
[1778920551236,25.57,78385.74,1.0,-0.19312,0.00026,11.10402]
[1778920556264,25.57,78385.03,1.0,-0.19331,0.00026,11.11067]
[1778920561340,25.57,78384.89,1.0,-0.19335,0.00026,11.11197]
[1778920566388,25.57,78384.95,1.0,-0.19333,0.00026,11.11144]
[1778920571415,25.57,78384.84,1.0,-0.19336,0.00026,11.11247]
[1778920576431,25.57,78383.77,1.0,-0.19365,0.00027,11.12223]
[1778920581438,25.57,78383.71,1.0,-0.19366,0.00027,11.12275]
[1778920586455,25.57,78383.25,1.0,-0.19379,0.00027,11.1273]
[1778920591484,25.58,78382.94,1.0,-0.19382,0.00027,11.12417]
[1778920596509,25.58,78382.84,1.0,-0.19387,0.00027,11.12598]
[1778920601546,25.58,78382.77,1.0,-0.19391,0.00027,11.1275]
[1778920606584,25.58,78381.88,1.0,-0.19418,0.00027,11.13649]
[1778920610039,25.59,78381.36,1.0,-0.19433,0.00027,11.1417]
[1778920610049,25.59,78381.36,1.0,-0.19433,0.00027,11.1417]
[1778920610133,25.59,78381.18,1.0,-0.19438,0.00027,11.1435]
[1778920611669,25.59,78373.24,1.0,-0.19649,0.00027,11.2158]
[1778920612344,25.59,78373.24,1.0,-0.19649,0.00027,11.2158]
[1778920617169,25.59,78376.74,1.0,-0.19555,0.00027,11.18362]
[1778920617263,25.59,78376.74,1.0,-0.19555,0.00027,11.18362]
[1778920617273,25.59,78376.74,1.0,-0.19555,0.00027,11.18362]
[1778920617276,25.59,78376.74,1.0,-0.19555,0.00027,11.18362]
[1778920617270,25.59,78376.87,1.0,-0.19552,0.00027,11.18253]
[1778920618203,25.59,78377.9,1.0,-0.19525,0.00027,11.17324]
[1778920623229,25.59,78377.76,1.0,-0.1953,0.00027,11.17493]
[1778920628280,25.59,78378.54,1.0,-0.1951,0.00027,11.1683]
[1778920633327,25.59,78377.43,1.0,-0.1954,0.00027,11.17861]
[1778920638342,25.59,78380.96,1.0,-0.19444,0.00027,11.14575]
[1778920643371,25.59,78380.96,1.0,-0.19443,0.00027,11.14527]
[1778920648425,25.58,78379.17,1.0,-0.19489,0.00027,11.16104]
[1778920653441,25.58,78378.74,1.0,-0.1949,0.00027,11.15741]
[1778920658319,25.58,78390.47,1.0,-0.19178,0.00026,11.04955]
[1778920663327,25.58,78394.21,1.0,-0.19078,0.00026,11.01469]
[1778920668395,25.57,78393.08,1.0,-0.19104,0.00026,11.02396]
[1778920673447,25.57,78392.29,1.0,-0.19123,0.00026,11.03034]
[1778920678458,25.57,78388.01,1.0,-0.19233,0.00026,11.06866]
[1778920683510,25.57,78391.44,1.0,-0.1914,0.00026,11.03635]
[1778920688521,25.56,78390.26,1.0,-0.19169,0.00026,11.04647]
[1778920689022,25.56,78390.26,1.0,-0.19169,0.00026,11.04647]
[1778920689124,25.56,78390.26,1.0,-0.19169,0.00026,11.04647]
[1778920689296,25.56,78393.87,1.0,-0.19074,0.00026,11.01324]
[1778920689917,25.56,78393.87,1.0,-0.19074,0.00026,11.01324]
[1778920689964,25.56,78393.87,1.0,-0.19074,0.00026,11.01324]
[1778920690127,25.56,78393.87,1.0,-0.19074,0.00026,11.01324]
[1778920690246,25.56,78403.8,1.0,-0.18813,0.00026,10.92184]
[1778920692366,25.56,78409.69,1.0,-0.1866,0.00026,10.86752]
[1778920692882,25.56,78409.69,1.0,-0.1866,0.00026,10.86752]
[1778920693256,25.56,78409.69,1.0,-0.1866,0.00026,10.86751]
[1778920698978,25.56,78411.13,1.0,-0.18622,0.00026,10.85421]
[1778920703325,25.56,78417.42,1.0,-0.18459,0.00026,10.79596]
[1778920708360,25.56,78412.66,1.0,-0.18579,0.00026,10.83866]
[1778920709366,25.56,78412.66,1.0,-0.18579,0.00026,10.83866]
[1778920709613,25.56,78411.13,1.0,-0.18618,0.00026,10.85258]
[1778920709686,25.56,78411.13,1.0,-0.18618,0.00026,10.85258]
[1778920710739,25.56,78411.13,1.0,-0.18617,0.00026,10.85237]
[1778920711381,25.56,78410.52,1.0,-0.18624,0.00026,10.85089]
[1778920716419,25.55,78410.81,1.0,-0.18614,0.00026,10.8472]
[1778920722412,25.55,78410.82,1.0,-0.18612,0.00026,10.84651]
[1778920732528,25.54,78409.88,1.0,-0.18629,0.00026,10.85248]
[1778920737544,25.54,78412.05,1.0,-0.1857,0.00026,10.83145]
[1778920737676,25.54,78412.05,1.0,-0.1857,0.00026,10.83145]
[1778920738319,25.54,78421.08,1.0,-0.18337,0.00026,10.74787]
[1778920739366,25.54,78429.24,1.0,-0.18128,0.00025,10.6723]
[1778920741236,25.54,78433.27,1.0,-0.18024,0.00025,10.63471]
[1778920741336,25.54,78433.69,1.0,-0.18013,0.00025,10.6306]
[1778920746345,25.54,78431.04,1.0,-0.1808,0.00025,10.65501]
[1778920751361,25.54,78431.28,1.0,-0.18074,0.00025,10.65275]
[1778920756399,25.54,78431.83,1.0,-0.18059,0.00025,10.6474]
[1778920761413,25.54,78433.22,1.0,-0.18023,0.00025,10.63424]
[1778920764631,25.54,78433.22,1.0,-0.18023,0.00025,10.63404]
[1778920766369,25.54,78434.49,1.0,-0.1799,0.00025,10.62216]
[1778920769638,25.54,78435.31,1.0,-0.17969,0.00025,10.61447]
[1778920769645,25.54,78435.31,1.0,-0.17969,0.00025,10.61447]
[1778920774653,25.53,78435.66,1.0,-0.17951,0.00025,10.60398]
[1778920774663,25.53,78435.66,1.0,-0.17951,0.00025,10.60398]
[1778920779668,25.53,78436.78,1.0,-0.1792,0.00025,10.59259]
[1778920779676,25.53,78436.78,1.0,-0.1792,0.00025,10.59259]
[1778920784682,25.53,78436.36,1.0,-0.17927,0.00025,10.59534]
[1778920784691,25.53,78436.36,1.0,-0.17927,0.00025,10.59534]
[1778920789699,25.53,78437.02,1.0,-0.17908,0.00025,10.5883]
[1778920789705,25.53,78437.02,1.0,-0.17908,0.00025,10.5883]
[1778920794713,25.52,78436.94,1.0,-0.17909,0.00025,10.58859]
[1778920794719,25.52,78436.94,1.0,-0.17909,0.00025,10.58859]
[1778920799726,25.52,78434.59,1.0,-0.17963,0.00025,10.60846]
[1778920799732,25.52,78434.59,1.0,-0.17963,0.00025,10.60846]
[1778920804740,25.52,78434.72,1.0,-0.17958,0.00025,10.6066]
[1778920804749,25.52,78434.72,1.0,-0.17958,0.00025,10.6066]
[1778920809759,25.51,78437.48,1.0,-0.17884,0.00025,10.57943]
[1778920809767,25.51,78437.48,1.0,-0.17884,0.00025,10.57943]
[1778920814782,25.51,78440.33,1.0,-0.17809,0.00025,10.55193]
[1778920817960,25.51,78446.45,1.0,-0.17655,0.00025,10.49471]
[1778920819792,25.51,78447.45,1.0,-0.17629,0.00025,10.4853]
[1778920824800,25.51,78447.49,1.0,-0.17628,0.00025,10.48472]
[1778920824808,25.51,78447.49,1.0,-0.17628,0.00025,10.48472]
[1778920829815,25.51,78446.5,1.0,-0.17652,0.00025,10.49378]
[1778920829821,25.51,78446.5,1.0,-0.17652,0.00025,10.49378]
[1778920834825,25.51,78447.63,1.0,-0.17615,0.00025,10.47614]
[1778920834832,25.51,78447.63,1.0,-0.17615,0.00025,10.47614]
[1778920838102,25.51,78445.21,1.0,-0.17675,0.00025,10.49848]
[1778920838368,25.51,78445.21,1.0,-0.17675,0.00025,10.49848]
[1778920838413,25.51,78464.26,1.0,-0.172,0.00025,10.32099]
[1778920838649,25.51,78464.26,1.0,-0.172,0.00025,10.32099]
[1778920839031,25.51,78464.26,1.0,-0.172,0.00025,10.32099]
[1778920839565,25.51,78464.73,1.0,-0.17189,0.00025,10.3166]
[1778920841454,25.51,78451.4,1.0,-0.1752,0.00025,10.44072]
[1778920843514,25.51,78443.11,1.0,-0.17728,0.00025,10.51805]
[1778920843662,25.51,78443.11,1.0,-0.17728,0.00025,10.51805]
[1778920843675,25.51,78443.11,1.0,-0.17728,0.00025,10.51805]
[1778920844528,25.51,78440.03,1.0,-0.17806,0.00025,10.54689]
[1778920847467,25.51,78434.23,1.0,-0.17955,0.00025,10.60141]
[1778920847886,25.51,78434.23,1.0,-0.17955,0.00025,10.60141]
[1778920848356,25.51,78434.23,1.0,-0.17956,0.00025,10.60171]
[1778920853393,25.51,78434.6,1.0,-0.17951,0.00025,10.59989]
[1778920858783,25.52,78433.1,1.0,-0.17991,0.00025,10.61488]
[1778920864468,25.52,78432.98,1.0,-0.17994,0.00025,10.61577]
[1778920869504,25.52,78430.6,1.0,-0.18054,0.00025,10.63778]
[1778920874539,25.52,78429.88,1.0,-0.18073,0.00025,10.64442]
[1778920880582,25.52,78429.5,1.0,-0.18082,0.00025,10.64787]
[1778920886282,25.52,78425.9,1.0,-0.18174,0.00026,10.68134]
[1778920891658,25.52,78428.63,1.0,-0.18096,0.00026,10.64902]
[1778920899714,25.51,78428.99,1.0,-0.18084,0.00026,10.64483]
[1778920905330,25.51,78429.98,1.0,-0.18057,0.00025,10.63495]
[1778920910791,25.51,78435.11,1.0,-0.17925,0.00025,10.5868]
[1778920911799,25.51,78447.43,1.0,-0.17614,0.00025,10.47222]
[1778920916980,25.51,78449.72,1.0,-0.17558,0.00025,10.45126]
[1778920917522,25.51,78448.16,1.0,-0.17598,0.00025,10.466]
[1778920921997,25.51,78444.23,1.0,-0.17696,0.00025,10.50246]
[1778920922002,25.51,78444.23,1.0,-0.17696,0.00025,10.50246]
[1778920927010,25.51,78443.47,1.0,-0.17715,0.00025,10.50967]
[1778920927014,25.51,78443.47,1.0,-0.17715,0.00025,10.50967]
[1778920932022,25.51,78446.06,1.0,-0.17651,0.00025,10.48574]
[1778920932027,25.51,78446.06,1.0,-0.17651,0.00025,10.48574]
[1778920937038,25.51,78450.96,1.0,-0.17529,0.00025,10.44054]
[1778920942044,25.51,78450.75,1.0,-0.17536,0.00025,10.4431]
[1778920942048,25.51,78450.75,1.0,-0.17536,0.00025,10.4431]
[1778920947060,25.52,78450.39,1.0,-0.17546,0.00025,10.44702]
[1778920952066,25.52,78450.03,1.0,-0.17548,0.00025,10.44396]
[1778920952070,25.52,78450.03,1.0,-0.17548,0.00025,10.44396]
[1778920957080,25.52,78448.74,1.0,-0.17582,0.00025,10.45654]
[1778920962084,25.52,78449.09,1.0,-0.17575,0.00025,10.45371]
[1778920962092,25.52,78449.09,1.0,-0.17575,0.00025,10.45371]
[1778920967096,25.52,78450.89,1.0,-0.17531,0.00025,10.43752]
[1778920967101,25.52,78450.89,1.0,-0.17531,0.00025,10.43752]
[1778920972108,25.52,78455.46,1.0,-0.17418,0.00025,10.39554]
[1778920972114,25.52,78455.46,1.0,-0.17418,0.00025,10.39554]
[1778920977126,25.53,78455.34,1.0,-0.17423,0.00025,10.3974]
[1778920982131,25.53,78455.04,1.0,-0.17432,0.00025,10.40076]
[1778920982137,25.53,78455.04,1.0,-0.17432,0.00025,10.40076]
[1778920987145,25.53,78455.89,1.0,-0.17413,0.00025,10.39359]
[1778920992151,25.53,78455.89,1.0,-0.17414,0.00025,10.39389]
[1778920992156,25.53,78455.89,1.0,-0.17414,0.00025,10.39389]
[1778920997151,25.53,78455.12,1.0,-0.17436,0.00025,10.40222]
[1778920997156,25.53,78455.12,1.0,-0.17436,0.00025,10.40222]
[1778921002167,25.53,78455.12,1.0,-0.17437,0.00025,10.4025]
[1778921002172,25.53,78455.12,1.0,-0.17437,0.00025,10.4025]
[1778921007186,25.54,78454.56,1.0,-0.17454,0.00025,10.4088]
[1778921012195,25.54,78454.56,1.0,-0.17454,0.00025,10.40906]
[1778921017200,25.54,78454.16,1.0,-0.17459,0.00025,10.40688]
[1778921017204,25.54,78454.16,1.0,-0.17459,0.00025,10.40688]
[1778921022210,25.54,78454.16,1.0,-0.1746,0.00025,10.40753]
[1778921022221,25.54,78454.16,1.0,-0.1746,0.00025,10.40753]
[1778921027226,25.54,78453.59,1.0,-0.17476,0.00025,10.41348]
[1778921027233,25.54,78453.59,1.0,-0.17476,0.00025,10.41348]
[1778921032242,25.55,78453.59,1.0,-0.17478,0.00025,10.41423]
[1778921032251,25.55,78453.59,1.0,-0.17478,0.00025,10.41423]
[1778921037257,25.55,78453.21,1.0,-0.1749,0.00025,10.41849]
[1778921037268,25.55,78453.21,1.0,-0.1749,0.00025,10.41849]
[1778921042273,25.55,78452.95,1.0,-0.17498,0.00025,10.4215]
[1778921042280,25.55,78452.95,1.0,-0.17498,0.00025,10.4215]
[1778921047289,25.55,78458.38,1.0,-0.17364,0.00025,10.37168]
[1778921047299,25.55,78458.38,1.0,-0.17364,0.00025,10.37168]
[1778921048888,25.55,78458.93,1.0,-0.17352,0.00025,10.36692]
[1778921049862,25.55,78458.52,1.0,-0.17362,0.00025,10.37091]
[1778921049865,25.55,78458.66,1.0,-0.17359,0.00025,10.36961]
[1778921052304,25.55,78458.66,1.0,-0.17359,0.00025,10.36976]
[1778921052312,25.55,78458.66,1.0,-0.17359,0.00025,10.36976]
[1778921057318,25.56,78458.94,1.0,-0.17353,0.00025,10.36748]
[1778921057328,25.56,78458.94,1.0,-0.17353,0.00025,10.36748]
[1778921062334,25.56,78457.98,1.0,-0.17378,0.00025,10.37666]
[1778921062338,25.56,78457.98,1.0,-0.17378,0.00025,10.37666]
[1778921066459,25.56,78451.67,1.0,-0.17536,0.00025,10.43561]
[1778921067344,25.56,78451.67,1.0,-0.17536,0.00025,10.43561]
[1778921067353,25.56,78451.67,1.0,-0.17536,0.00025,10.43561]
[1778921072358,25.56,78453.0,1.0,-0.17503,0.00025,10.42342]
[1778921072365,25.56,78453.0,1.0,-0.17503,0.00025,10.42342]
[1778921076529,25.56,78444.3,1.0,-0.17714,0.00025,10.49803]
[1778921077372,25.56,78444.3,1.0,-0.17714,0.00025,10.49803]
[1778921077382,25.56,78444.3,1.0,-0.17714,0.00025,10.49803]
[1778921078873,25.56,78440.84,1.0,-0.17801,0.00025,10.53012]
[1778921079365,25.56,78434.82,1.0,-0.17953,0.00025,10.58579]
[1778921082390,25.56,78433.92,1.0,-0.17976,0.00025,10.59402]
[1778921082397,25.56,78433.92,1.0,-0.17976,0.00025,10.59402]
[1778921087404,25.56,78426.36,1.0,-0.18166,0.00026,10.66307]
[1778921087414,25.56,78426.36,1.0,-0.18166,0.00026,10.66307]
[1778921087724,25.56,78420.22,1.0,-0.18323,0.00026,10.71961]
[1778921089783,25.56,78412.31,1.0,-0.18527,0.00026,10.79288]
[1778921089915,25.56,78412.31,1.0,-0.18527,0.00026,10.79288]
[1778921090747,25.56,78407.29,1.0,-0.18658,0.00026,10.83919]
[1778921095774,25.56,78406.34,1.0,-0.18682,0.00026,10.84777]
[1778921099741,25.56,78412.81,1.0,-0.18513,0.00026,10.78785]
[1778921104755,25.56,78413.69,1.0,-0.18491,0.00026,10.77981]
[1778921109775,25.56,78413.29,1.0,-0.18501,0.00026,10.7836]
[1778921114789,25.56,78412.17,1.0,-0.18531,0.00026,10.7941]
[1778921119831,25.56,78411.07,1.0,-0.1856,0.00026,10.80442]
[1778921124872,25.56,78412.71,1.0,-0.18518,0.00026,10.7896]
[1778921129014,25.56,78409.42,1.0,-0.18604,0.00026,10.82008]
[1778921131333,25.56,78401.42,1.0,-0.18804,0.00026,10.88682]
[1778921137285,25.56,78401.61,1.0,-0.18798,0.00026,10.88472]
[1778921138139,25.56,78402.58,1.0,-0.18772,0.00026,10.87564]
[1778921148853,25.55,78403.22,1.0,-0.18753,0.00026,10.86907]
[1778921148866,25.55,78403.22,1.0,-0.18753,0.00026,10.86907]
[1778921151475,25.55,78390.99,1.0,-0.19072,0.00026,10.98066]
[1778921155217,25.55,78385.4,1.0,-0.19218,0.00026,11.03128]
[1778921155795,25.55,78383.15,1.0,-0.19276,0.00027,11.05158]
[1778921156854,25.55,78383.15,1.0,-0.19276,0.00027,11.05158]
[1778921157015,25.55,78383.15,1.0,-0.19275,0.00027,11.05127]
[1778921157878,25.55,78373.17,1.0,-0.19541,0.00027,11.14247]
[1778921158639,25.55,78373.17,1.0,-0.19541,0.00027,11.14247]
[1778921158741,25.55,78369.86,1.0,-0.1963,0.00027,11.1727]
[1778921164564,25.55,78380.74,1.0,-0.1934,0.00027,11.07338]
[1778921169566,25.55,78379.34,1.0,-0.19378,0.00027,11.08672]
[1778921176654,25.55,78379.31,1.0,-0.19382,0.00027,11.08784]
[1778921181925,25.55,78384.89,1.0,-0.19235,0.00027,11.03723]
[1778921187309,25.56,78388.21,1.0,-0.1915,0.00026,11.00776]
[1778921193772,25.56,78388.21,1.0,-0.19145,0.00026,11.00216]
[1778921201500,25.56,78386.4,1.0,-0.19196,0.00026,11.01972]
[1778921207871,25.57,78386.29,1.0,-0.19204,0.00026,11.02251]
[1778921210125,25.57,78385.81,1.0,-0.19217,0.00026,11.02732]
[1778921212125,25.57,78385.63,1.0,-0.19223,0.00026,11.02938]
[1778921212907,25.57,78384.7,1.0,-0.19249,0.00027,11.0381]
[1778921217943,25.58,78384.92,1.0,-0.19246,0.00027,11.03706]
[1778921221734,25.58,78384.64,1.0,-0.19255,0.00027,11.0402]
[1778921221791,25.58,78384.8,1.0,-0.19251,0.00027,11.03893]
[1778921223733,25.58,78384.8,1.0,-0.19251,0.00027,11.03893]
[1778921223753,25.58,78385.17,1.0,-0.19243,0.00026,11.03604]
[1778921229024,25.58,78389.6,1.0,-0.1913,0.00026,10.99701]
[1778921236654,25.59,78393.53,1.0,-0.19032,0.00026,10.96297]
[1778921243132,25.6,78389.83,1.0,-0.19139,0.00026,11.00036]
[1778921250184,25.61,78387.53,1.0,-0.19207,0.00026,11.02373]
[1778921255217,25.61,78385.38,1.0,-0.19259,0.00026,11.03802]
[1778921260535,25.62,78385.59,1.0,-0.19256,0.00026,11.03695]
[1778921261576,25.62,78377.55,1.0,-0.19472,0.00027,11.11119]
[1778921262260,25.62,78377.55,1.0,-0.19472,0.00027,11.11119]
[1778921262275,25.62,78377.55,1.0,-0.19472,0.00027,11.11119]
[1778921262675,25.62,78374.6,1.0,-0.19551,0.00027,11.13801]
[1778921267871,25.62,78376.09,1.0,-0.1951,0.00027,11.12393]
[1778921274669,25.62,78377.33,1.0,-0.19476,0.00027,11.11239]
[1778921280391,25.61,78377.1,1.0,-0.1948,0.00027,11.11365]
[1778921285426,25.61,78379.03,1.0,-0.19427,0.00027,11.09553]
[1778921292476,25.61,78380.28,1.0,-0.19391,0.00027,11.08337]
[1778921297511,25.61,78381.51,1.0,-0.19357,0.00027,11.0716]
[1778921301932,25.61,78379.4,1.0,-0.19412,0.00027,11.09049]
[1778921302033,25.61,78378.98,1.0,-0.19422,0.00027,11.09404]
[1778921305651,25.6,78367.35,1.0,-0.19733,0.00027,11.19961]
[1778921306936,25.6,78367.35,1.0,-0.19733,0.00027,11.19961]
[1778921306943,25.6,78367.35,1.0,-0.19733,0.00027,11.19961]
[1778921308046,25.6,78352.02,1.0,-0.20146,0.00027,11.33818]
[1778921309721,25.6,78354.07,1.0,-0.2009,0.00027,11.3195]
[1778921310014,25.6,78354.6,1.0,-0.20076,0.00027,11.31459]
[1778921315030,25.61,78351.02,1.0,-0.20171,0.00027,11.34233]
[1778921320039,25.62,78349.01,1.0,-0.20236,0.00027,11.36378]
[1778921325070,25.64,78348.96,1.0,-0.20253,0.00027,11.36945]
[1778921330103,25.64,78346.58,1.0,-0.20319,0.00027,11.39136]
[1778921331057,25.64,78339.28,1.0,-0.2052,0.00028,11.4571]
[1778921331213,25.64,78339.28,1.0,-0.2052,0.00028,11.4571]
[1778921331226,25.64,78339.28,1.0,-0.2052,0.00028,11.4571]
[1778921331595,25.64,78339.28,1.0,-0.2052,0.00028,11.4571]
[1778921332323,25.64,78339.28,1.0,-0.2052,0.00028,11.4571]
[1778921332758,25.64,78337.3,1.0,-0.20574,0.00028,11.47475]
[1778921336372,25.64,78341.36,1.0,-0.20464,0.00027,11.43876]
[1778921340288,25.64,78340.74,1.0,-0.20483,0.00027,11.44519]
[1778921346095,25.64,78336.85,1.0,-0.20589,0.00028,11.47955]
[1778921351892,25.64,78336.63,1.0,-0.20594,0.00028,11.48138]
[1778921354072,25.64,78336.76,1.0,-0.20591,0.00028,11.4802]
[1778921354125,25.64,78336.65,1.0,-0.20594,0.00028,11.48118]
[1778921355015,25.64,78344.87,1.0,-0.20368,0.00027,11.40731]
[1778921360986,25.64,78345.22,1.0,-0.20359,0.00027,11.40444]
[1778921368003,25.65,78341.87,1.0,-0.20454,0.00027,11.43547]
[1778921369703,25.65,78341.55,1.0,-0.20463,0.00027,11.43844]
[1778921371525,25.65,78344.01,1.0,-0.20387,0.00027,11.40963]
[1778921372031,25.65,78344.05,1.0,-0.20387,0.00027,11.4094]
[1778921378647,25.65,78343.92,1.0,-0.20393,0.00027,11.41154]
[1778921384115,25.65,78346.2,1.0,-0.20333,0.00027,11.39181]
[1778921389154,25.66,78348.25,1.0,-0.2028,0.00027,11.37422]
[1778921394184,25.66,78348.58,1.0,-0.20273,0.00027,11.37214]
[1778921399222,25.66,78348.36,1.0,-0.20282,0.00027,11.37495]
[1778921404259,25.66,78349.88,1.0,-0.20242,0.00027,11.36188]
[1778921406735,25.66,78348.56,1.0,-0.20279,0.00027,11.3739]
[1778921408596,25.66,78345.46,1.0,-0.20364,0.00027,11.4021]
[1778921408859,25.67,78341.38,1.0,-0.20476,0.00027,11.43884]
[1778921414331,25.67,78340.79,1.0,-0.20493,0.00027,11.44432]
[1778921417249,25.67,78340.95,1.0,-0.20489,0.00027,11.44296]
[1778921422386,25.67,78333.8,1.0,-0.20686,0.00028,11.50704]
[1778921427421,25.67,78331.38,1.0,-0.20752,0.00028,11.52847]
[1778921432456,25.66,78329.64,1.0,-0.20791,0.00028,11.53687]
[1778921439068,25.66,78329.09,1.0,-0.20805,0.00028,11.54137]
[1778921444929,25.66,78326.82,1.0,-0.20867,0.00028,11.5614]
[1778921445740,25.66,78325.94,1.0,-0.20891,0.00028,11.56911]
[1778921445995,25.66,78323.64,1.0,-0.20955,0.00028,11.58956]
[1778921451113,25.66,78321.33,1.0,-0.21019,0.00028,11.60982]
[1778921457173,25.66,78321.57,1.0,-0.21014,0.00028,11.60831]
[1778921462666,25.67,78327.67,1.0,-0.20849,0.00028,11.55548]
[1778921467704,25.67,78327.92,1.0,-0.20846,0.00028,11.55462]
[1778921475757,25.68,78327.54,1.0,-0.20864,0.00028,11.56041]
[1778921481800,25.69,78327.62,1.0,-0.20867,0.00028,11.56126]
[1778921486835,25.69,78325.56,1.0,-0.20927,0.00028,11.58079]
[1778921492884,25.69,78326.06,1.0,-0.20909,0.00028,11.57084]
[1778921498815,25.7,78326.28,1.0,-0.20906,0.00028,11.56983]
[1778921509560,25.71,78325.97,1.0,-0.20923,0.00028,11.57535]
[1778921516045,25.71,78325.37,1.0,-0.20945,0.00028,11.58232]
[1778921521049,25.72,78325.27,1.0,-0.2095,0.00028,11.58388]
[1778921521119,25.72,78332.39,1.0,-0.20754,0.00028,11.52088]
[1778921522178,25.72,78342.42,1.0,-0.20479,0.00027,11.43151]
[1778921523402,25.72,78342.42,1.0,-0.20479,0.00027,11.43168]
[1778921523794,25.72,78342.42,1.0,-0.20479,0.00027,11.43168]
[1778921524251,25.72,78343.73,1.0,-0.20444,0.00027,11.42013]
[1778921530143,25.72,78343.72,1.0,-0.20447,0.00027,11.42131]
[1778921532147,25.72,78343.73,1.0,-0.20447,0.00027,11.42139]
[1778921536185,25.73,78337.28,1.0,-0.20627,0.00028,11.47991]
[1778921541220,25.73,78340.01,1.0,-0.20554,0.00027,11.45601]
[1778921546593,25.73,78340.15,1.0,-0.20551,0.00027,11.45511]
[1778921554311,25.73,78340.3,1.0,-0.20542,0.00027,11.44802]
[1778921555163,25.73,78340.3,1.0,-0.20542,0.00027,11.44802]
[1778921555221,25.73,78340.3,1.0,-0.20542,0.00027,11.44802]
[1778921556015,25.73,78341.17,1.0,-0.20518,0.00027,11.44035]
[1778921556306,25.73,78341.17,1.0,-0.20518,0.00027,11.44035]
[1778921556313,25.73,78346.93,1.0,-0.20361,0.00027,11.38886]
[1778921556357,25.73,78346.93,1.0,-0.20361,0.00027,11.38886]
[1778921556423,25.73,78355.58,1.0,-0.20125,0.00027,11.31116]
[1778921558959,25.73,78360.87,1.0,-0.19982,0.00027,11.26348]
[1778921559141,25.73,78363.03,1.0,-0.19924,0.00027,11.24411]
[1778921565148,25.73,78365.57,1.0,-0.19855,0.00027,11.22112]
[1778921565187,25.73,78365.57,1.0,-0.19855,0.00027,11.22106]
[1778921570252,25.73,78354.14,1.0,-0.20164,0.00027,11.32402]
[1778921571194,25.73,78354.14,1.0,-0.20164,0.00027,11.32402]
[1778921572985,25.73,78354.85,1.0,-0.20145,0.00027,11.31764]
[1778921578151,25.73,78355.3,1.0,-0.20133,0.00027,11.3136]
[1778921583171,25.73,78357.03,1.0,-0.20085,0.00027,11.29783]
[1778921588557,25.73,78358.35,1.0,-0.20045,0.00027,11.28464]
[1778921593590,25.73,78358.74,1.0,-0.20033,0.00027,11.28059]
[1778921598627,25.73,78359.07,1.0,-0.20025,0.00027,11.27766]
[1778921603016,25.73,78368.56,1.0,-0.19768,0.00027,11.19188]
[1778921605335,25.73,78368.56,1.0,-0.19768,0.00027,11.19188]
[1778921607248,25.72,78358.93,1.0,-0.20027,0.00027,11.27839]
[1778921612261,25.72,78355.73,1.0,-0.20101,0.00027,11.29888]
[1778921617266,25.72,78358.74,1.0,-0.20015,0.00027,11.27024]
[1778921622277,25.71,78357.79,1.0,-0.20036,0.00027,11.27714]
[1778921626932,25.7,78361.53,1.0,-0.19929,0.00027,11.24161]
[1778921627000,25.7,78362.12,1.0,-0.19912,0.00027,11.23597]
[1778921628933,25.7,78362.12,1.0,-0.19912,0.00027,11.23597]
[1778921628938,25.7,78361.93,1.0,-0.19917,0.00027,11.23746]
[1778921640977,25.7,78361.92,1.0,-0.19915,0.00027,11.23671]
[1778921648988,25.68,78361.96,1.0,-0.19899,0.00027,11.23147]
[1778921654025,25.68,78362.21,1.0,-0.19889,0.00027,11.2279]
[1778921660377,25.68,78362.21,1.0,-0.19886,0.00027,11.22714]
[1778921666109,25.67,78362.55,1.0,-0.1987,0.00027,11.2216]
[1778921671144,25.66,78362.78,1.0,-0.19852,0.00027,11.21144]
[1778921681056,25.66,78362.73,1.0,-0.19853,0.00027,11.21166]
[1778921686251,25.65,78361.18,1.0,-0.19885,0.00027,11.22256]
[1778921694165,25.65,78360.95,1.0,-0.19889,0.00027,11.2237]
[1778921699341,25.64,78361.53,1.0,-0.19867,0.00027,11.21628]
[1778921704378,25.64,78361.7,1.0,-0.19858,0.00027,11.21348]
[1778921706390,25.64,78352.44,1.0,-0.20109,0.00027,11.29707]
[1778921713439,25.64,78350.07,1.0,-0.20173,0.00027,11.31817]
[1778921716155,25.64,78350.65,1.0,-0.20157,0.00027,11.31291]
[1778921716461,25.64,78350.61,1.0,-0.20158,0.00027,11.31319]
[1778921716478,25.64,78350.61,1.0,-0.20158,0.00027,11.31319]
[1778921717467,25.64,78357.2,1.0,-0.19978,0.00027,11.25347]
[1778921718474,25.64,78366.52,1.0,-0.19725,0.00027,11.16865]
[1778921721307,25.63,78369.42,1.0,-0.19646,0.00027,11.14185]
[1778921721416,25.63,78369.49,1.0,-0.19643,0.00027,11.141]
[1778921724969,25.63,78369.04,1.0,-0.19653,0.00027,11.14443]
[1778921725792,25.63,78368.98,1.0,-0.19654,0.00027,11.14475]
[1778921725794,25.63,78368.98,1.0,-0.19654,0.00027,11.14475]
[1778921725836,25.63,78369.77,1.0,-0.19633,0.00027,11.13757]
[1778921731106,25.63,78369.51,1.0,-0.19629,0.00027,11.13194]
[1778921736601,25.62,78369.18,1.0,-0.19634,0.00027,11.13365]
[1778921741636,25.62,78369.46,1.0,-0.19623,0.00027,11.13002]
[1778921747679,25.62,78371.38,1.0,-0.19568,0.00027,11.11129]
[1778921753722,25.61,78371.04,1.0,-0.19573,0.00027,11.11314]
[1778921759764,25.61,78370.49,1.0,-0.19584,0.00027,11.11688]
[1778921764801,25.6,78369.84,1.0,-0.19599,0.00027,11.12172]
[1778921769834,25.6,78367.71,1.0,-0.19653,0.00027,11.13999]
[1778921776883,25.6,78367.36,1.0,-0.19658,0.00027,11.14162]
[1778921781918,25.59,78366.22,1.0,-0.19685,0.00027,11.15087]
[1778921785531,25.59,78364.87,1.0,-0.19721,0.00027,11.16292]
[1778921785946,25.59,78361.87,1.0,-0.198,0.00027,11.18945]
[1778921791526,25.58,78359.7,1.0,-0.19845,0.00027,11.20049]
[1778921797026,25.58,78359.35,1.0,-0.1985,0.00027,11.20221]
[1778921800419,25.58,78359.35,1.0,-0.1985,0.00027,11.20221]
[1778921800515,25.58,78365.14,1.0,-0.1969,0.00027,11.14837]
[1778921802024,25.58,78365.14,1.0,-0.1969,0.00027,11.14837]
[1778921802031,25.58,78365.14,1.0,-0.1969,0.00027,11.14837]
[1778921802566,25.57,78366.63,1.0,-0.19649,0.00027,11.13436]
[1778921807558,25.57,78360.11,1.0,-0.19821,0.00027,11.19262]
[1778921812584,25.57,78362.02,1.0,-0.19768,0.00027,11.17457]
[1778921817642,25.57,78357.35,1.0,-0.19894,0.00027,11.21678]
[1778921818494,25.57,78357.35,1.0,-0.19894,0.00027,11.21678]
[1778921819344,25.57,78352.81,1.0,-0.20017,0.00027,11.25806]
[1778921824377,25.57,78347.73,1.0,-0.20156,0.00027,11.30404]
[1778921834285,25.57,78338.44,1.0,-0.20411,0.00028,11.3878]
[1778921839321,25.57,78340.41,1.0,-0.20357,0.00028,11.37021]
[1778921844738,25.57,78340.15,1.0,-0.20364,0.00028,11.37268]
[1778921850398,25.57,78339.62,1.0,-0.2038,0.00028,11.37789]
[1778921855433,25.57,78341.51,1.0,-0.20321,0.00028,11.35419]
[1778921856442,25.57,78347.54,1.0,-0.20156,0.00027,11.29978]
[1778921861476,25.57,78349.64,1.0,-0.201,0.00027,11.28139]
[1778921866513,25.57,78350.41,1.0,-0.20081,0.00027,11.275]
[1778921871546,25.58,78351.31,1.0,-0.20058,0.00027,11.26744]
[1778921874895,25.58,78351.72,1.0,-0.20048,0.00027,11.26408]
[1778921875625,25.58,78353.99,1.0,-0.19986,0.00027,11.24344]
[1778921877989,25.58,78356.26,1.0,-0.19922,0.00027,11.22231]
[1778921878602,25.57,78355.97,1.0,-0.1993,0.00027,11.22471]
[1778921883621,25.57,78355.87,1.0,-0.19929,0.00027,11.2246]
[1778921888628,25.57,78356.55,1.0,-0.19907,0.00027,11.21712]
[1778921893683,25.56,78357.09,1.0,-0.19888,0.00027,11.21092]
[1778921898733,25.56,78358.78,1.0,-0.19838,0.00027,11.19405]
[1778921898746,25.56,78358.78,1.0,-0.19838,0.00027,11.19405]
[1778921899742,25.56,78358.78,1.0,-0.19837,0.00027,11.19381]
[1778921904778,25.55,78361.95,1.0,-0.19748,0.00027,11.16388]
[1778921912629,25.55,78363.52,1.0,-0.19703,0.00027,11.14842]
[1778921913263,25.55,78363.48,1.0,-0.19692,0.00027,11.14077]
[1778921913345,25.55,78363.48,1.0,-0.19691,0.00027,11.14051]
[1778921916327,25.54,78363.34,1.0,-0.19693,0.00027,11.14127]
[1778921917380,25.54,78363.72,1.0,-0.19682,0.00027,11.13755]
[1778921917605,25.54,78364.04,1.0,-0.19673,0.00027,11.13438]
[1778921922657,25.54,78364.05,1.0,-0.1967,0.00027,11.13333]
[1778921927663,25.54,78364.05,1.0,-0.19666,0.00027,11.13204]
[1778921932691,25.53,78364.77,1.0,-0.19643,0.00027,11.1242]
[1778921935932,25.53,78367.54,1.0,-0.19566,0.00027,11.09804]
[1778921940969,25.53,78369.26,1.0,-0.19516,0.00027,11.08125]
[1778921946000,25.52,78369.72,1.0,-0.19497,0.00027,11.0745]
[1778921950176,25.51,78372.63,1.0,-0.19415,0.00027,11.04663]
[1778921953248,25.51,78374.09,1.0,-0.19374,0.00027,11.03271]
[1778921955138,25.51,78373.76,1.0,-0.19381,0.00027,11.03516]
[1778921961006,25.5,78376.3,1.0,-0.19308,0.00027,11.00983]
[1778921966214,25.49,78376.08,1.0,-0.19306,0.00027,11.00913]
[1778921971250,25.47,78376.66,1.0,-0.19255,0.00027,10.98746]
[1778921978740,25.45,78376.28,1.0,-0.19252,0.00027,10.98639]
[1778921978889,25.45,78376.28,1.0,-0.19252,0.00027,10.98639]
[1778921979701,25.43,78376.83,1.0,-0.19221,0.00027,10.97582]
[1778921983895,25.43,78375.11,1.0,-0.19263,0.00027,10.9903]
[1778921983904,25.43,78375.11,1.0,-0.19263,0.00027,10.9903]
[1778921988910,25.42,78371.26,1.0,-0.19362,0.00027,11.02398]
[1778921988919,25.42,78371.26,1.0,-0.19362,0.00027,11.02398]
[1778921993926,25.42,78368.36,1.0,-0.19434,0.00027,11.04871]
[1778921993938,25.42,78368.36,1.0,-0.19434,0.00027,11.04871]
[1778921995617,25.42,78367.31,1.0,-0.19461,0.00027,11.05797]
[1778921995664,25.42,78365.5,1.0,-0.1951,0.00027,11.07431]
[1778921999446,25.41,78359.31,1.0,-0.19673,0.00027,11.12976]
[1778922004472,25.41,78360.34,1.0,-0.19641,0.00027,11.11889]
[1778922008508,25.4,78368.78,1.0,-0.19408,0.00027,11.03952]
[1778922013065,25.4,78373.1,1.0,-0.19288,0.00027,10.9985]
[1778922013078,25.4,78373.1,1.0,-0.19288,0.00027,10.9985]
[1778922013081,25.4,78373.1,1.0,-0.19288,0.00027,10.9985]
[1778922013688,25.4,78372.42,1.0,-0.19305,0.00027,11.00446]
[1778922016007,25.39,78372.43,1.0,-0.19303,0.00027,11.00375]
[1778922016050,25.39,78372.43,1.0,-0.19303,0.00027,11.00375]
[1778922016284,25.39,78372.43,1.0,-0.19303,0.00027,11.00375]
[1778922016572,25.39,78372.43,1.0,-0.19302,0.00027,11.00345]
[1778922018073,25.39,78372.3,1.0,-0.19305,0.00027,11.00435]
[1778922018078,25.39,78372.3,1.0,-0.19305,0.00027,11.00435]
[1778922023082,25.39,78371.84,1.0,-0.19312,0.00027,11.00672]
[1778922023088,25.39,78371.84,1.0,-0.19312,0.00027,11.00672]
[1778922028095,25.38,78373.89,1.0,-0.19252,0.00027,10.98619]
[1778922028100,25.38,78373.89,1.0,-0.19252,0.00027,10.98619]
[1778922033106,25.38,78374.26,1.0,-0.19229,0.00027,10.97423]
[1778922033111,25.38,78374.26,1.0,-0.19229,0.00027,10.97423]
[1778922038118,25.37,78375.09,1.0,-0.19204,0.00027,10.96567]
[1778922038123,25.37,78375.09,1.0,-0.19204,0.00027,10.96567]
[1778922043129,25.37,78375.61,1.0,-0.19188,0.00027,10.95998]
[1778922043134,25.37,78375.61,1.0,-0.19188,0.00027,10.95998]
[1778922048142,25.37,78373.05,1.0,-0.19251,0.00027,10.98174]
[1778922048151,25.37,78373.05,1.0,-0.19251,0.00027,10.98174]
[1778922053158,25.36,78371.88,1.0,-0.19277,0.00027,10.99066]
[1778922053168,25.36,78371.88,1.0,-0.19277,0.00027,10.99066]
[1778922058175,25.36,78371.62,1.0,-0.1928,0.00027,10.99157]
[1778922058181,25.36,78371.62,1.0,-0.1928,0.00027,10.99157]
[1778922063189,25.35,78372.08,1.0,-0.19262,0.00027,10.98549]
[1778922063193,25.35,78372.08,1.0,-0.19262,0.00027,10.98549]
[1778922068204,25.33,78372.69,1.0,-0.19232,0.00027,10.97497]
[1778922073209,25.31,78368.24,1.0,-0.19327,0.00027,11.0075]
[1778922073220,25.31,78368.24,1.0,-0.19327,0.00027,11.0075]
[1778922074041,25.31,78368.24,1.0,-0.19325,0.00027,11.00677]
[1778922074083,25.31,78368.24,1.0,-0.19325,0.00027,11.00677]
[1778922074952,25.31,78368.24,1.0,-0.19325,0.00027,11.00677]
[1778922074998,25.31,78368.24,1.0,-0.19325,0.00027,11.00677]
[1778922075099,25.3,78368.24,1.0,-0.19324,0.00027,11.0064]
[1778922076099,25.3,78368.24,1.0,-0.19324,0.00027,11.0064]
[1778922076141,25.3,78368.24,1.0,-0.19323,0.00027,11.00604]
[1778922078229,25.3,78368.24,1.0,-0.19323,0.00027,11.00604]
[1778922083240,25.3,78368.24,1.0,-0.19318,0.00027,11.00422]
[1778922088248,25.29,78367.79,1.0,-0.19323,0.00027,11.00587]
[1778922088256,25.29,78367.79,1.0,-0.19323,0.00027,11.00587]
[1778922093264,25.28,78367.62,1.0,-0.19314,0.00027,10.99874]
[1778922093270,25.28,78367.62,1.0,-0.19314,0.00027,10.99874]
[1778922097139,25.28,78358.64,1.0,-0.19554,0.00027,11.08059]
[1778922098278,25.28,78358.64,1.0,-0.19554,0.00027,11.08059]
[1778922098285,25.28,78358.64,1.0,-0.19554,0.00027,11.08059]
[1778922098778,25.28,78358.64,1.0,-0.19554,0.00027,11.08059]
[1778922098803,25.28,78355.67,1.0,-0.19634,0.00027,11.10753]
[1778922104185,25.28,78354.28,1.0,-0.19668,0.00027,11.11904]
[1778922109220,25.27,78354.46,1.0,-0.19661,0.00027,11.11666]
[1778922114256,25.27,78354.84,1.0,-0.19649,0.00027,11.11285]
[1778922123853,25.27,78355.74,1.0,-0.19621,0.00027,11.1031]
[1778922129362,25.26,78356.58,1.0,-0.19593,0.00027,11.09375]
[1778922134396,25.26,78356.18,1.0,-0.19599,0.00027,11.09582]
[1778922138285,25.25,78356.39,1.0,-0.19591,0.00027,11.093]
[1778922138444,25.25,78349.88,1.0,-0.19768,0.00027,11.15283]
[1778922141191,25.25,78349.16,1.0,-0.19787,0.00027,11.15894]
[1778922141958,25.25,78348.97,1.0,-0.19791,0.00027,11.16035]
[1778922141968,25.25,78348.97,1.0,-0.19791,0.00027,11.16035]
[1778922142028,25.25,78348.97,1.0,-0.19791,0.00027,11.16035]
[1778922142452,25.25,78348.97,1.0,-0.19791,0.00027,11.16035]
[1778922143682,25.25,78348.97,1.0,-0.19791,0.00027,11.16035]
[1778922143709,25.25,78348.79,1.0,-0.19795,0.00027,11.16165]
[1778922144024,25.25,78348.79,1.0,-0.19795,0.00027,11.16165]
[1778922144732,25.25,78348.79,1.0,-0.19795,0.00027,11.16165]
[1778922144870,25.25,78343.69,1.0,-0.19935,0.00028,11.20841]
[1778922151480,25.25,78339.95,1.0,-0.20036,0.00028,11.2422]
[1778922151513,25.25,78339.95,1.0,-0.20036,0.00028,11.2422]
[1778922151574,25.25,78339.95,1.0,-0.20036,0.00028,11.2422]
[1778922155794,25.25,78337.03,1.0,-0.20107,0.00028,11.26149]
[1778922155852,25.25,78337.03,1.0,-0.20107,0.00028,11.26149]
[1778922160584,25.24,78335.5,1.0,-0.20147,0.00028,11.27472]
[1778922166620,25.24,78333.64,1.0,-0.20196,0.00028,11.29103]
[1778922172662,25.24,78334.04,1.0,-0.20183,0.00028,11.28665]
[1778922177697,25.24,78335.22,1.0,-0.20149,0.00028,11.27524]
[1778922181798,25.23,78332.9,1.0,-0.20212,0.00028,11.2961]
[1778922181940,25.23,78332.9,1.0,-0.20212,0.00028,11.2961]
[1778922185828,25.23,78332.49,1.0,-0.20222,0.00028,11.29941]
[1778922185859,25.23,78332.49,1.0,-0.20222,0.00028,11.29941]
[1778922190051,25.23,78330.97,1.0,-0.20262,0.00028,11.31244]
[1778922192126,25.23,78335.56,1.0,-0.20133,0.00028,11.27013]
[1778922194394,25.23,78340.34,1.0,-0.2,0.00028,11.22611]
[1778922197932,25.23,78340.18,1.0,-0.20004,0.00028,11.22743]
[1778922200887,25.23,78339.83,1.0,-0.20014,0.00028,11.23048]
[1778922203132,25.23,78340.85,1.0,-0.19985,0.00028,11.22082]
[1778922203144,25.23,78340.85,1.0,-0.19985,0.00028,11.22082]
[1778922203880,25.23,78340.61,1.0,-0.19991,0.00028,11.22288]
[1778922204393,25.23,78340.61,1.0,-0.19991,0.00028,11.22288]
[1778922205801,25.23,78339.91,1.0,-0.2001,0.00028,11.22916]
[1778922205913,25.23,78337.41,1.0,-0.20078,0.00028,11.25197]
[1778922206338,25.23,78337.41,1.0,-0.20078,0.00028,11.25197]
[1778922206365,25.23,78337.41,1.0,-0.20078,0.00028,11.25197]
[1778922209837,25.22,78338.0,1.0,-0.2006,0.00028,11.246]
[1778922209854,25.22,78338.0,1.0,-0.2006,0.00028,11.246]
[1778922209924,25.22,78338.0,1.0,-0.2006,0.00028,11.24582]
[1778922211951,25.22,78337.81,1.0,-0.20065,0.00028,11.24746]
[1778922212011,25.22,78337.81,1.0,-0.20056,0.00028,11.24043]
[1778922213648,25.22,78337.81,1.0,-0.20056,0.00028,11.24043]
[1778922219898,25.22,78338.51,1.0,-0.20035,0.00028,11.23339]
[1778922221345,25.22,78338.81,1.0,-0.20026,0.00028,11.23045]
[1778922221450,25.22,78338.81,1.0,-0.20026,0.00028,11.23045]
[1778922226461,25.22,78338.85,1.0,-0.20024,0.00028,11.22974]
[1778922226557,25.22,78338.85,1.0,-0.20023,0.00028,11.22957]
[1778922231466,25.22,78339.29,1.0,-0.20011,0.00028,11.22535]
[1778922231475,25.22,78339.29,1.0,-0.20011,0.00028,11.22535]
[1778922236481,25.22,78339.29,1.0,-0.20009,0.00028,11.22475]
[1778922236489,25.22,78339.29,1.0,-0.20009,0.00028,11.22475]
[1778922241496,25.21,78339.34,1.0,-0.20006,0.00028,11.22377]
[1778922241500,25.21,78339.34,1.0,-0.20006,0.00028,11.22377]
[1778922246505,25.21,78339.0,1.0,-0.20014,0.00028,11.22642]
[1778922246511,25.21,78339.0,1.0,-0.20014,0.00028,11.22642]
[1778922251518,25.21,78338.03,1.0,-0.20039,0.00028,11.23482]
[1778922251521,25.21,78338.03,1.0,-0.20039,0.00028,11.23482]
[1778922256528,25.21,78338.26,1.0,-0.20032,0.00028,11.23231]
[1778922256533,25.21,78338.26,1.0,-0.20032,0.00028,11.23231]
[1778922261540,25.21,78338.44,1.0,-0.20025,0.00028,11.23005]
[1778922261544,25.21,78338.44,1.0,-0.20025,0.00028,11.23005]
[1778922266554,25.21,78338.44,1.0,-0.20024,0.00028,11.22968]
[1778922271050,25.21,78341.57,1.0,-0.19936,0.00028,11.20053]
[1778922271101,25.21,78341.75,1.0,-0.19931,0.00028,11.19881]
[1778922271138,25.21,78341.75,1.0,-0.19931,0.00028,11.19881]
[1778922271151,25.21,78341.75,1.0,-0.19931,0.00028,11.19881]
[1778922271319,25.21,78341.75,1.0,-0.19931,0.00028,11.19881]
[1778922272046,25.21,78341.67,1.0,-0.19925,0.00028,11.19252]
[1778922276325,25.2,78347.09,1.0,-0.19775,0.00028,11.14241]
[1778922276335,25.2,78347.09,1.0,-0.19775,0.00028,11.14241]
[1778922277454,25.2,78350.86,1.0,-0.19671,0.00027,11.10752]
[1778922279097,25.2,78359.95,1.0,-0.19422,0.00027,11.02341]
[1778922282369,25.21,78361.76,1.0,-0.19374,0.00027,11.00677]
[1778922284977,25.2,78374.43,1.0,-0.19029,0.00027,10.8884]
[1778922285407,25.2,78374.43,1.0,-0.19029,0.00027,10.8884]
[1778922285445,25.2,78374.43,1.0,-0.19029,0.00027,10.8884]
[1778922286436,25.2,78375.33,1.0,-0.19005,0.00027,10.87984]
[1778922286821,25.2,78375.33,1.0,-0.19005,0.00027,10.87984]
[1778922286873,25.2,78376.54,1.0,-0.18972,0.00027,10.86841]
[1778922289476,25.2,78383.25,1.0,-0.18791,0.00027,10.80538]
[1778922291445,25.2,78383.27,1.0,-0.1879,0.00027,10.80501]
[1778922291450,25.2,78383.27,1.0,-0.1879,0.00027,10.80501]
[1778922292287,25.2,78383.26,1.0,-0.1879,0.00027,10.80492]
[1778922292320,25.2,78382.64,1.0,-0.18806,0.00027,10.81052]
[1778922296456,25.19,78382.26,1.0,-0.18809,0.00027,10.81178]
[1778922296465,25.19,78382.26,1.0,-0.18809,0.00027,10.81178]
[1778922297533,25.19,78376.1,1.0,-0.18973,0.00027,10.8688]
[1778922301478,25.19,78375.15,1.0,-0.18996,0.00027,10.87683]
[1778922306489,25.18,78373.46,1.0,-0.19038,0.00027,10.8914]
[1778922311499,25.18,78372.74,1.0,-0.19055,0.00027,10.89718]
[1778922316506,25.18,78370.81,1.0,-0.19104,0.00027,10.91422]
[1778922316519,25.18,78370.81,1.0,-0.19104,0.00027,10.91422]
[1778922321525,25.18,78366.91,1.0,-0.19208,0.00027,10.94995]
[1778922321530,25.18,78366.91,1.0,-0.19208,0.00027,10.94995]
[1778922326536,25.17,78366.02,1.0,-0.19228,0.00027,10.95669]
[1778922326546,25.17,78366.02,1.0,-0.19228,0.00027,10.95669]
[1778922331559,25.17,78363.45,1.0,-0.19294,0.00027,10.9793]
[1778922331927,25.17,78357.21,1.0,-0.19454,0.00027,11.03004]
[1778922334231,25.17,78353.12,1.0,-0.19564,0.00027,11.06734]
[1778922345906,25.16,78352.38,1.0,-0.19582,0.00027,11.07321]
[1778922352078,25.15,78353.25,1.0,-0.1955,0.00027,11.06255]
[1778922359969,25.15,78353.12,1.0,-0.19548,0.00027,11.06161]
[1778922366012,25.14,78352.84,1.0,-0.19551,0.00027,11.06273]
[1778922371120,25.14,78353.18,1.0,-0.1954,0.00027,11.05882]
[1778922379100,25.13,78353.18,1.0,-0.19532,0.00027,11.0563]
[1778922384138,25.13,78353.84,1.0,-0.19511,0.00027,11.04891]
[1778922388167,25.13,78347.96,1.0,-0.19669,0.00028,11.10246]
[1778922393201,25.12,78346.0,1.0,-0.1971,0.00028,11.11197]
[1778922399243,25.11,78346.32,1.0,-0.19695,0.00028,11.10688]
[1778922405827,25.11,78345.98,1.0,-0.19697,0.00028,11.10754]
[1778922411941,25.1,78342.42,1.0,-0.19792,0.00028,11.1397]
[1778922413969,25.1,78341.35,1.0,-0.19821,0.00028,11.14932]
[1778922418989,25.1,78339.62,1.0,-0.19868,0.00028,11.16479]
[1778922424030,25.1,78338.46,1.0,-0.19898,0.00028,11.17491]
[1778922429046,25.1,78337.95,1.0,-0.19912,0.00028,11.17954]
[1778922429547,25.1,78338.09,1.0,-0.19908,0.00028,11.17825]
[1778922434555,25.1,78335.06,1.0,-0.19992,0.00028,11.20628]
[1778922439579,25.1,78336.99,1.0,-0.19938,0.00028,11.18833]
[1778922442129,25.1,78336.99,1.0,-0.19938,0.00028,11.18833]
[1778922442556,25.1,78336.99,1.0,-0.19938,0.00028,11.18833]
[1778922444200,25.1,78344.18,1.0,-0.19738,0.00028,11.12158]
[1778922444691,25.1,78344.18,1.0,-0.19738,0.00028,11.12158]
[1778922444778,25.1,78349.36,1.0,-0.19596,0.00028,11.07349]
[1778922448272,25.1,78349.71,1.0,-0.19586,0.00028,11.07019]
[1778922451270,25.09,78348.65,1.0,-0.19604,0.00028,11.07233]
[1778922451308,25.09,78348.65,1.0,-0.19604,0.00028,11.07233]
[1778922452863,25.09,78348.65,1.0,-0.19604,0.00028,11.07233]
[1778922453180,25.09,78348.65,1.0,-0.19603,0.00028,11.07198]
[1778922458193,25.09,78348.11,1.0,-0.19616,0.00028,11.07635]
[1778922463206,25.09,78347.34,1.0,-0.19638,0.00028,11.08363]
[1778922468209,25.09,78346.41,1.0,-0.19664,0.00028,11.09234]
[1778922473209,25.09,78348.26,1.0,-0.19611,0.00028,11.0747]
[1778922478215,25.09,78345.84,1.0,-0.19676,0.00028,11.09643]
[1778922483223,25.09,78344.91,1.0,-0.19699,0.00028,11.10428]
[1778922485179,25.08,78338.03,1.0,-0.19889,0.00028,11.16761]
[1778922490179,25.08,78338.21,1.0,-0.19882,0.00028,11.16543]
[1778922490677,25.08,78338.24,1.0,-0.19881,0.00028,11.16506]
[1778922495677,25.08,78338.22,1.0,-0.1988,0.00028,11.16473]
[1778922500694,25.08,78338.11,1.0,-0.1988,0.00028,11.16469]
[1778922505696,25.07,78338.04,1.0,-0.19878,0.00028,11.16417]
[1778922510698,25.07,78338.31,1.0,-0.19868,0.00028,11.16055]
[1778922515719,25.07,78338.62,1.0,-0.19847,0.00028,11.14964]
[1778922516222,25.07,78338.62,1.0,-0.19847,0.00028,11.14964]
[1778922516235,25.07,78338.62,1.0,-0.19847,0.00028,11.14964]
[1778922516285,25.07,78338.62,1.0,-0.19847,0.00028,11.14964]
[1778922516253,25.07,78338.67,1.0,-0.19845,0.00028,11.14896]
[1778922516358,25.07,78338.67,1.0,-0.19845,0.00028,11.14896]
[1778922519155,25.06,78337.94,1.0,-0.19864,0.00028,11.15528]
[1778922519235,25.06,78337.94,1.0,-0.19864,0.00028,11.15528]
[1778922520892,25.06,78336.84,1.0,-0.19894,0.00028,11.16518]
[1778922521218,25.06,78337.15,1.0,-0.19885,0.00028,11.16224]
[1778922521368,25.06,78337.15,1.0,-0.19885,0.00028,11.16224]
[1778922526380,25.06,78337.57,1.0,-0.19871,0.00028,11.15763]
[1778922528237,25.06,78338.02,1.0,-0.19858,0.00028,11.1532]
[1778922528246,25.06,78338.33,1.0,-0.19849,0.00028,11.15008]
[1778922537204,25.05,78338.36,1.0,-0.19841,0.00028,11.14764]
[1778922542240,25.05,78339.41,1.0,-0.19809,0.00028,11.13676]
[1778922542527,25.05,78339.41,1.0,-0.19809,0.00028,11.13676]
[1778922542540,25.05,78339.41,1.0,-0.19809,0.00028,11.13676]
[1778922543332,25.05,78339.51,1.0,-0.19806,0.00028,11.13561]
[1778922547533,25.05,78339.51,1.0,-0.19805,0.00028,11.13543]
[1778922547539,25.05,78339.51,1.0,-0.19805,0.00028,11.13543]
[1778922548907,25.05,78339.51,1.0,-0.19805,0.00028,11.13539]
[1778922548997,25.05,78339.51,1.0,-0.19805,0.00028,11.13534]
[1778922553485,25.05,78339.51,1.0,-0.19804,0.00028,11.13516]
[1778922553520,25.05,78339.51,1.0,-0.19804,0.00028,11.13516]
[1778922553866,25.05,78339.51,1.0,-0.19804,0.00028,11.13516]
[1778922554303,25.05,78340.26,1.0,-0.19783,0.00028,11.12815]
[1778922559341,25.05,78340.26,1.0,-0.19783,0.00028,11.12792]
[1778922563063,25.05,78340.26,1.0,-0.19782,0.00028,11.12769]
[1778922563073,25.05,78340.26,1.0,-0.19782,0.00028,11.12769]
[1778922563174,25.05,78340.62,1.0,-0.19772,0.00028,11.12429]
[1778922566022,25.04,78340.62,1.0,-0.19771,0.00028,11.12416]
[1778922566344,25.04,78341.57,1.0,-0.19745,0.00028,11.11527]
[1778922571366,25.04,78341.94,1.0,-0.19732,0.00028,11.11089]
[1778922576373,25.04,78341.16,1.0,-0.19742,0.00028,11.11005]
[1778922581401,25.03,78341.03,1.0,-0.19741,0.00028,11.10983]
[1778922586412,25.03,78339.91,1.0,-0.19768,0.00028,11.11902]
[1778922591431,25.03,78339.84,1.0,-0.19767,0.00028,11.11835]
[1778922596459,25.02,78339.39,1.0,-0.19775,0.00028,11.12123]
[1778922601469,25.02,78339.55,1.0,-0.19767,0.00028,11.11839]
[1778922606486,25.01,78339.36,1.0,-0.19768,0.00028,11.11878]
[1778922611510,25.01,78339.18,1.0,-0.19769,0.00028,11.11907]
[1778922616536,25.0,78339.08,1.0,-0.19768,0.00028,11.11885]
[1778922621556,25.0,78339.08,1.0,-0.19766,0.00028,11.11808]
[1778922627379,25.0,78338.49,1.0,-0.1978,0.00028,11.12277]
[1778922632873,25.0,78338.11,1.0,-0.1978,0.00028,11.1187]
[1778922633588,25.0,78338.11,1.0,-0.1978,0.00028,11.1187]
[1778922633881,25.0,78337.75,1.0,-0.1979,0.00028,11.12192]
[1778922635894,25.0,78329.47,1.0,-0.2002,0.00028,11.19863]
[1778922638400,25.0,78327.74,1.0,-0.20068,0.00028,11.2145]
[1778922638593,24.99,78327.41,1.0,-0.20077,0.00028,11.21716]
[1778922638606,24.99,78327.41,1.0,-0.20077,0.00028,11.21716]
[1778922638607,24.99,78327.41,1.0,-0.20077,0.00028,11.21716]
[1778922638916,24.99,78327.41,1.0,-0.20077,0.00028,11.21716]
[1778922643614,24.99,78328.01,1.0,-0.2006,0.00028,11.21168]
[1778922643619,24.99,78328.01,1.0,-0.2006,0.00028,11.21168]
[1778922643955,24.99,78328.16,1.0,-0.20056,0.00028,11.21032]
[1778922646123,25.0,78327.25,1.0,-0.20081,0.00028,11.21878]
[1778922646206,25.0,78325.34,1.0,-0.20135,0.00028,11.23652]
[1778922648610,25.0,78324.22,1.0,-0.20167,0.00028,11.24688]
[1778922648631,25.0,78324.22,1.0,-0.20167,0.00028,11.24688]
[1778922648642,25.0,78324.22,1.0,-0.20167,0.00028,11.24688]
[1778922648987,24.99,78320.7,1.0,-0.20266,0.00028,11.27944]
[1778922650728,24.99,78318.21,1.0,-0.20336,0.00028,11.3024]
[1778922656037,24.99,78316.15,1.0,-0.20393,0.00028,11.321]
[1778922662078,24.99,78313.84,1.0,-0.20457,0.00028,11.34173]
[1778922667113,24.99,78311.19,1.0,-0.20531,0.00028,11.36564]
[1778922673155,24.99,78313.13,1.0,-0.20474,0.00028,11.34724]
[1778922679197,24.99,78312.03,1.0,-0.20504,0.00028,11.35686]
[1778922684373,24.99,78316.1,1.0,-0.20387,0.00028,11.31895]
[1778922688778,24.98,78316.03,1.0,-0.20388,0.00028,11.3193]
[1778922689251,24.98,78316.03,1.0,-0.20388,0.00028,11.3193]
[1778922689350,24.98,78320.07,1.0,-0.20273,0.00028,11.28188]
[1778922695309,24.98,78322.32,1.0,-0.20202,0.00028,11.25418]
[1778922700344,24.98,78321.9,1.0,-0.20214,0.00028,11.25814]
[1778922703365,24.98,78315.46,1.0,-0.20396,0.00028,11.31767]
[1778922709407,24.98,78316.78,1.0,-0.20357,0.00028,11.30516]
[1778922714442,24.98,78316.17,1.0,-0.20374,0.00028,11.31054]
[1778922719477,24.98,78316.85,1.0,-0.20354,0.00028,11.30395]
[1778922724513,24.98,78318.46,1.0,-0.20307,0.00028,11.28881]
[1778922729549,24.98,78314.64,1.0,-0.20415,0.00028,11.32391]
[1778922734588,24.98,78313.8,1.0,-0.20438,0.00028,11.33128]
[1778922740627,24.98,78315.86,1.0,-0.20377,0.00028,11.31165]
[1778922748231,24.97,78315.65,1.0,-0.20381,0.00028,11.31286]
[1778922753722,24.97,78312.42,1.0,-0.20463,0.00028,11.33522]
[1778922759763,24.97,78308.15,1.0,-0.20582,0.00029,11.37385]
[1778922765442,24.97,78305.2,1.0,-0.20665,0.00029,11.40045]
[1778922770997,24.96,78300.49,1.0,-0.20797,0.00029,11.44268]
[1778922776045,24.96,78300.09,1.0,-0.20805,0.00029,11.44533]
[1778922781735,24.96,78300.36,1.0,-0.20794,0.00029,11.44181]
[1778922781766,24.96,78300.36,1.0,-0.20794,0.00029,11.44181]
[1778922782008,24.96,78300.36,1.0,-0.20794,0.00029,11.44181]
[1778922782554,24.96,78298.99,1.0,-0.20832,0.00029,11.45379]
[1778922783014,24.96,78298.99,1.0,-0.20832,0.00029,11.45379]
[1778922783110,24.96,78298.99,1.0,-0.20832,0.00029,11.45379]
[1778922784154,24.96,78288.58,1.0,-0.21132,0.00029,11.54916]
[1778922784940,24.96,78288.58,1.0,-0.21132,0.00029,11.54916]
[1778922785221,24.96,78288.58,1.0,-0.21132,0.00029,11.54916]
[1778922785583,24.95,78282.71,1.0,-0.21303,0.00029,11.60273]
[1778922787534,24.96,78273.6,1.0,-0.2157,0.00029,11.68568]
[1778922789544,24.96,78273.95,1.0,-0.21559,0.00029,11.68249]
[1778922789684,24.95,78274.4,1.0,-0.21546,0.00029,11.67839]
[1778922789694,24.95,78274.4,1.0,-0.21546,0.00029,11.67839]
[1778922790066,24.95,78265.96,1.0,-0.21795,0.0003,11.75489]
[1778922791441,24.95,78265.96,1.0,-0.21795,0.0003,11.75489]
[1778922791585,24.96,78257.1,1.0,-0.22059,0.0003,11.8352]
[1778922792777,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922792946,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922793187,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922793232,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922793363,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922793468,24.96,78258.93,1.0,-0.2201,0.0003,11.82037]
[1778922793510,24.96,78255.94,1.0,-0.22099,0.0003,11.84728]
[1778922793748,24.96,78255.94,1.0,-0.22099,0.0003,11.84728]
[1778922794221,24.96,78255.94,1.0,-0.22099,0.0003,11.84728]
[1778922794348,24.96,78255.94,1.0,-0.22099,0.0003,11.84728]
[1778922794430,24.98,78235.87,1.0,-0.22719,0.0003,12.03178]
[1778922796089,24.98,78242.46,1.0,-0.22517,0.0003,11.97224]
[1778922799207,24.99,78244.71,1.0,-0.22459,0.0003,11.95535]
[1778922799229,24.99,78244.81,1.0,-0.22458,0.0003,11.95507]
[1778922800320,24.99,78244.81,1.0,-0.22458,0.0003,11.95507]
[1778922800497,24.99,78241.12,1.0,-0.22572,0.0003,11.98857]
[1778922801286,25.0,78226.98,1.0,-0.23005,0.0003,12.11527]
[1778922802604,25.0,78226.98,1.0,-0.23005,0.0003,12.11527]
[1778922802630,25.0,78223.76,1.0,-0.23103,0.00031,12.14373]
[1778922802775,25.0,78223.76,1.0,-0.23103,0.00031,12.14373]
[1778922803074,25.0,78223.48,1.0,-0.23112,0.00031,12.1462]
[1778922804171,25.0,78215.53,1.0,-0.23355,0.00031,12.21604]
[1778922805450,25.0,78215.53,1.0,-0.23355,0.00031,12.21604]
[1778922805521,25.0,78215.53,1.0,-0.23355,0.00031,12.21604]
[1778922805602,25.0,78215.59,1.0,-0.23353,0.00031,12.21542]
[1778922806158,25.0,78215.59,1.0,-0.23353,0.00031,12.21542]
[1778922806515,25.0,78201.5,1.0,-0.23788,0.00031,12.33806]
[1778922806739,25.0,78201.5,1.0,-0.23788,0.00031,12.33806]
[1778922806765,25.0,78201.5,1.0,-0.23788,0.00031,12.33806]
[1778922806944,25.0,78201.5,1.0,-0.23788,0.00031,12.33806]
[1778922807520,25.0,78184.98,1.0,-0.24304,0.00031,12.48052]
[1778922810632,25.0,78186.15,1.0,-0.24267,0.00031,12.47028]
[1778922810644,25.0,78186.15,1.0,-0.24267,0.00031,12.47028]
[1778922810676,25.0,78186.15,1.0,-0.24267,0.00031,12.47028]
[1778922811578,25.0,78184.31,1.0,-0.24316,0.00031,12.47917]
[1778922811711,25.0,78184.31,1.0,-0.24316,0.00031,12.47917]
[1778922811858,25.0,78184.31,1.0,-0.24316,0.00031,12.47917]
[1778922812607,25.0,78185.19,1.0,-0.24293,0.00031,12.47282]
[1778922813788,25.01,78187.21,1.0,-0.24234,0.00031,12.45671]
[1778922814541,25.01,78199.01,1.0,-0.2387,0.00031,12.35645]
[1778922815534,25.02,78207.05,1.0,-0.23624,0.00031,12.28764]
[1778922816621,25.02,78213.21,1.0,-0.2344,0.00031,12.23568]
[1778922817425,25.03,78219.78,1.0,-0.23245,0.00031,12.18015]
[1778922818530,25.04,78225.19,1.0,-0.23085,0.0003,12.13414]
[1778922818784,25.04,78225.19,1.0,-0.23085,0.0003,12.13414]
[1778922818816,25.04,78225.19,1.0,-0.23085,0.0003,12.13414]
[1778922819355,25.04,78225.19,1.0,-0.23085,0.0003,12.13414]
[1778922819366,25.05,78228.06,1.0,-0.23004,0.0003,12.11075]
[1778922819826,25.05,78228.06,1.0,-0.23004,0.0003,12.11075]
[1778922819946,25.05,78228.06,1.0,-0.23004,0.0003,12.11075]
[1778922820019,25.05,78228.06,1.0,-0.23004,0.0003,12.11075]
[1778922820629,25.05,78236.71,1.0,-0.22747,0.0003,12.03607]
[1778922822212,25.06,78242.97,1.0,-0.22568,0.0003,11.98325]
[1778922823327,25.06,78242.97,1.0,-0.22568,0.0003,11.98325]
[1778922824578,25.06,78244.63,1.0,-0.22518,0.0003,11.96869]
[1778922825742,25.06,78246.63,1.0,-0.2246,0.0003,11.95131]
[1778922826128,25.06,78246.63,1.0,-0.2246,0.0003,11.95131]
[1778922826619,25.06,78256.52,1.0,-0.22165,0.0003,11.86331]
[1778922828257,25.07,78261.87,1.0,-0.22007,0.0003,11.81563]
[1778922828690,25.07,78261.87,1.0,-0.22007,0.0003,11.81563]
[1778922830392,25.07,78270.4,1.0,-0.21755,0.00029,11.739]
[1778922830940,25.07,78270.4,1.0,-0.21755,0.00029,11.739]
[1778922831135,25.07,78270.4,1.0,-0.21755,0.00029,11.739]
[1778922831149,25.07,78270.4,1.0,-0.21755,0.00029,11.739]
[1778922831550,25.07,78279.49,1.0,-0.21489,0.00029,11.65699]
[1778922834634,25.07,78272.48,1.0,-0.21695,0.00029,11.72052]
[1778922835554,25.07,78266.76,1.0,-0.21863,0.00029,11.77194]
[1778922836155,25.07,78266.76,1.0,-0.21863,0.00029,11.77194]
[1778922836160,25.07,78266.76,1.0,-0.21863,0.00029,11.77194]
[1778922839539,25.06,78256.23,1.0,-0.22174,0.0003,11.86594]
[1778922839746,25.06,78256.23,1.0,-0.22174,0.0003,11.86594]
[1778922839838,25.06,78256.23,1.0,-0.22174,0.0003,11.86594]
[1778922840340,25.06,78256.23,1.0,-0.22173,0.0003,11.86578]
[1778922841166,25.06,78256.23,1.0,-0.22173,0.0003,11.86578]
[1778922841172,25.06,78256.23,1.0,-0.22173,0.0003,11.86578]
[1778922841180,25.06,78256.23,1.0,-0.22173,0.0003,11.86578]
[1778922841620,25.06,78246.61,1.0,-0.22461,0.0003,11.95164]
[1778922843361,25.06,78239.38,1.0,-0.22678,0.0003,12.01589]
[1778922843818,25.06,78239.38,1.0,-0.22678,0.0003,12.01589]
[1778922844368,25.07,78234.32,1.0,-0.22837,0.0003,12.0625]
[1778922845910,25.08,78231.41,1.0,-0.22931,0.0003,12.08966]
[1778922846183,25.08,78231.41,1.0,-0.22931,0.0003,12.08966]
[1778922846279,25.08,78229.78,1.0,-0.22984,0.0003,12.10528]
[1778922850412,25.1,78221.26,1.0,-0.23257,0.00031,12.18399]
[1778922851189,25.1,78221.26,1.0,-0.23257,0.00031,12.18399]
[1778922851194,25.1,78221.26,1.0,-0.23257,0.00031,12.18399]
[1778922853771,25.12,78222.39,1.0,-0.23239,0.0003,12.17867]
[1778922853804,25.12,78222.39,1.0,-0.23239,0.0003,12.17867]
[1778922859282,25.13,78221.23,1.0,-0.23285,0.00031,12.19188]
[1778922860045,25.13,78221.02,1.0,-0.23292,0.00031,12.19394]
[1778922861487,25.13,78227.43,1.0,-0.23098,0.0003,12.1383]
[1778922863294,25.13,78229.34,1.0,-0.2304,0.0003,12.12173]
[1778922863308,25.13,78229.34,1.0,-0.2304,0.0003,12.12173]
[1778922863501,25.13,78232.84,1.0,-0.22935,0.0003,12.09107]
[1778922868568,25.13,78228.16,1.0,-0.23075,0.0003,12.13167]
[1778922874578,25.13,78230.66,1.0,-0.22988,0.0003,12.10203]
[1778922876592,25.13,78224.3,1.0,-0.23181,0.0003,12.1577]
[1778922876802,25.13,78224.3,1.0,-0.23181,0.0003,12.1577]
[1778922877600,25.13,78220.76,1.0,-0.23289,0.00031,12.1886]
[1778922878736,25.13,78218.21,1.0,-0.23367,0.00031,12.21078]
[1778922879617,25.13,78224.21,1.0,-0.23183,0.0003,12.15838]
[1778922884651,25.13,78222.88,1.0,-0.23224,0.0003,12.16996]
[1778922886662,25.13,78215.84,1.0,-0.23439,0.00031,12.23129]
[1778922888408,25.13,78212.64,1.0,-0.23537,0.00031,12.25916]
[1778922888679,25.13,78213.54,1.0,-0.2351,0.00031,12.25141]
[1778922889152,25.13,78213.54,1.0,-0.2351,0.00031,12.25141]
[1778922889706,25.13,78215.31,1.0,-0.23456,0.00031,12.2361]
[1778922890699,25.13,78225.25,1.0,-0.23152,0.0003,12.14951]
[1778922891638,25.13,78225.25,1.0,-0.23152,0.0003,12.14951]
[1778922891763,25.13,78228.01,1.0,-0.23069,0.0003,12.12536]
[1778922894532,25.13,78219.27,1.0,-0.23336,0.00031,12.20202]
[1778922894566,25.13,78219.27,1.0,-0.23336,0.00031,12.20202]
[1778922899789,25.13,78216.54,1.0,-0.2342,0.00031,12.22583]
[1778922899895,25.13,78216.54,1.0,-0.2342,0.00031,12.22583]
[1778922902748,25.13,78214.25,1.0,-0.2349,0.00031,12.24577]
[1778922902782,25.13,78214.83,1.0,-0.23472,0.00031,12.24081]
[1778922906810,25.13,78224.01,1.0,-0.23192,0.0003,12.16079]
[1778922908363,25.13,78229.28,1.0,-0.23031,0.0003,12.11459]
[1778922909375,25.13,78218.78,1.0,-0.23351,0.00031,12.20632]
[1778922914877,25.13,78216.64,1.0,-0.23415,0.00031,12.22449]
[1778922916506,25.13,78216.64,1.0,-0.23415,0.00031,12.22449]
[1778922917192,25.13,78216.48,1.0,-0.23419,0.00031,12.22572]
[1778922917507,25.13,78216.48,1.0,-0.23419,0.00031,12.22572]
[1778922917566,25.13,78216.48,1.0,-0.23419,0.00031,12.22572]
[1778922917572,25.13,78196.06,1.0,-0.2405,0.00031,12.40209]
[1778922918690,25.12,78176.69,1.0,-0.24655,0.00032,12.56673]
[1778922919763,25.12,78176.69,1.0,-0.24655,0.00032,12.56673]
[1778922919781,25.12,78181.39,1.0,-0.24506,0.00031,12.52663]
[1778922920876,25.12,78181.39,1.0,-0.24506,0.00031,12.52663]
[1778922920960,25.12,78181.39,1.0,-0.24506,0.00031,12.52663]
[1778922920967,25.12,78181.39,1.0,-0.24506,0.00031,12.52663]
[1778922920992,25.12,78181.39,1.0,-0.24506,0.00031,12.52663]
[1778922921059,25.12,78174.1,1.0,-0.24733,0.00032,12.58752]
[1778922923100,25.12,78173.16,1.0,-0.24759,0.00032,12.59452]
[1778922923289,25.12,78173.16,1.0,-0.24759,0.00032,12.59452]
[1778922924177,25.11,78177.83,1.0,-0.24608,0.00031,12.5541]
[1778922924194,25.11,78177.5,1.0,-0.24617,0.00032,12.55631]
[1778922925037,25.11,78177.5,1.0,-0.24617,0.00032,12.55631]
[1778922925080,25.11,78177.5,1.0,-0.24617,0.00032,12.55631]
[1778922931767,25.09,78175.93,1.0,-0.2465,0.00032,12.56525]
[1778922931913,25.09,78176.14,1.0,-0.24644,0.00032,12.56347]
[1778922932482,25.08,78183.54,1.0,-0.24397,0.00031,12.49224]
[1778922933289,25.08,78183.54,1.0,-0.24397,0.00031,12.49224]
[1778922933601,25.08,78183.54,1.0,-0.24397,0.00031,12.49224]
[1778922933686,25.08,78183.54,1.0,-0.24397,0.00031,12.49224]
[1778922933721,25.08,78183.54,1.0,-0.24397,0.00031,12.49224]
[1778922933702,25.08,78188.18,1.0,-0.24251,0.00031,12.45247]
[1778922933865,25.08,78188.18,1.0,-0.24251,0.00031,12.45247]
[1778922934742,25.08,78195.3,1.0,-0.24027,0.00031,12.39121]
[1778922935608,25.08,78195.3,1.0,-0.24027,0.00031,12.39121]
[1778922935617,25.08,78195.3,1.0,-0.24027,0.00031,12.39121]
[1778922935692,25.08,78196.0,1.0,-0.24005,0.00031,12.38494]
[1778922935876,25.08,78196.0,1.0,-0.24005,0.00031,12.38494]
[1778922936017,25.08,78196.0,1.0,-0.24005,0.00031,12.38494]
[1778922936049,25.08,78196.0,1.0,-0.24005,0.00031,12.38494]
[1778922936102,25.08,78196.0,1.0,-0.24005,0.00031,12.38494]
[1778922940790,25.08,78206.3,1.0,-0.23681,0.00031,12.29496]
[1778922943876,25.07,78206.67,1.0,-0.23669,0.00031,12.29135]
[1778922944086,25.07,78207.66,1.0,-0.23638,0.00031,12.28265]
[1778922949660,25.07,78202.09,1.0,-0.23808,0.00031,12.3303]
[1778922955165,25.07,78201.73,1.0,-0.23816,0.00031,12.33248]
[1778922960197,25.06,78200.48,1.0,-0.23852,0.00031,12.34256]
[1778922965233,25.06,78200.05,1.0,-0.23863,0.00031,12.34554]
[1778922970268,25.06,78199.27,1.0,-0.23885,0.00031,12.35155]
[1778922972290,25.06,78199.27,1.0,-0.23885,0.00031,12.35155]
[1778922972740,25.06,78199.2,1.0,-0.23886,0.00031,12.35186]
[1778922977297,25.06,78199.26,1.0,-0.23882,0.00031,12.35077]
[1778922977298,25.06,78199.26,1.0,-0.23882,0.00031,12.35077]
[1778922977307,25.06,78199.26,1.0,-0.23882,0.00031,12.35077]
[1778922977308,25.06,78199.26,1.0,-0.23882,0.00031,12.35077]
[1778922982316,25.05,78198.53,1.0,-0.23902,0.00031,12.35634]
[1778922982317,25.05,78198.53,1.0,-0.23902,0.00031,12.35634]
[1778922982323,25.05,78198.53,1.0,-0.23902,0.00031,12.35634]
[1778922987327,25.05,78199.7,1.0,-0.23863,0.00031,12.34557]
[1778922987328,25.05,78199.7,1.0,-0.23863,0.00031,12.34557]
[1778922987332,25.05,78199.7,1.0,-0.23863,0.00031,12.34557]
[1778922992341,25.05,78201.02,1.0,-0.23812,0.00031,12.32675]
[1778922992344,25.05,78201.02,1.0,-0.23812,0.00031,12.32675]
[1778922992349,25.05,78201.02,1.0,-0.23812,0.00031,12.32675]
[1778922997353,25.04,78200.6,1.0,-0.23823,0.00031,12.32975]
[1778922997357,25.04,78200.6,1.0,-0.23823,0.00031,12.32975]
[1778922997367,25.04,78200.6,1.0,-0.23823,0.00031,12.32975]
[1778923000507,25.04,78188.47,1.0,-0.24199,0.00031,12.43363]
[1778923001451,25.04,78188.47,1.0,-0.24199,0.00031,12.43363]
[1778923002373,25.04,78184.42,1.0,-0.24325,0.00031,12.46806]
[1778923002378,25.04,78184.42,1.0,-0.24325,0.00031,12.46806]
[1778923002396,25.04,78184.42,1.0,-0.24325,0.00031,12.46806]
[1778923002455,25.04,78184.42,1.0,-0.24325,0.00031,12.46806]
[1778923002852,25.04,78185.77,1.0,-0.24282,0.00031,12.45628]
[1778923006503,25.04,78184.83,1.0,-0.24309,0.00031,12.46359]
[1778923006545,25.04,78184.83,1.0,-0.24309,0.00031,12.46359]
[1778923009954,25.03,78190.03,1.0,-0.24143,0.00031,12.41816]
[1778923011551,25.03,78190.14,1.0,-0.24139,0.00031,12.41699]
[1778923011557,25.03,78190.14,1.0,-0.24139,0.00031,12.41699]
[1778923012345,25.03,78190.28,1.0,-0.24133,0.00031,12.41556]
[1778923012568,25.03,78190.28,1.0,-0.24133,0.00031,12.41534]
[1778923013431,25.03,78190.28,1.0,-0.24133,0.00031,12.41534]
[1778923013570,25.03,78192.76,1.0,-0.24054,0.00031,12.39382]
[1778923018603,25.03,78195.22,1.0,-0.23974,0.00031,12.37161]
[1778923020849,25.02,78195.68,1.0,-0.23959,0.00031,12.36742]
[1778923021038,25.02,78196.15,1.0,-0.23943,0.00031,12.36314]
[1778923021227,25.02,78196.15,1.0,-0.23943,0.00031,12.36314]
[1778923021397,25.02,78196.15,1.0,-0.23943,0.00031,12.36314]
[1778923021856,25.02,78181.86,1.0,-0.2439,0.00031,12.48554]
[1778923023773,25.02,78179.69,1.0,-0.24457,0.00032,12.50369]
[1778923024525,25.02,78183.21,1.0,-0.24345,0.00031,12.47327]
[1778923024534,25.02,78183.21,1.0,-0.24345,0.00031,12.47327]
[1778923024629,25.02,78183.21,1.0,-0.24345,0.00031,12.47327]
[1778923024729,25.02,78183.54,1.0,-0.24334,0.00031,12.47023]
[1778923028610,25.02,78183.74,1.0,-0.24325,0.00031,12.46776]
[1778923028677,25.02,78183.74,1.0,-0.24325,0.00031,12.46776]
[1778923031744,25.01,78186.62,1.0,-0.24231,0.00031,12.44209]
[1778923031784,25.01,78186.62,1.0,-0.24231,0.00031,12.44209]
[1778923037737,25.0,78185.16,1.0,-0.24268,0.00031,12.45222]
[1778923042472,25.0,78182.41,1.0,-0.24349,0.00031,12.47431]
[1778923042716,25.0,78182.41,1.0,-0.24349,0.00031,12.47431]
[1778923045320,24.99,78176.79,1.0,-0.24523,0.00032,12.52139]
[1778923045469,24.99,78176.79,1.0,-0.24523,0.00032,12.52139]
[1778923045512,24.99,78176.79,1.0,-0.24523,0.00032,12.52139]
[1778923045797,24.99,78186.76,1.0,-0.24208,0.00031,12.43569]
[1778923048819,24.99,78181.51,1.0,-0.2437,0.00032,12.47986]
[1778923053855,24.98,78180.51,1.0,-0.24389,0.00032,12.48042]
[1778923054269,24.98,78180.51,1.0,-0.24389,0.00032,12.48042]
[1778923054334,24.98,78180.51,1.0,-0.24389,0.00032,12.48042]
[1778923055868,24.98,78188.3,1.0,-0.24141,0.00031,12.41295]
[1778923060804,24.97,78188.4,1.0,-0.24134,0.00031,12.41077]
[1778923060848,24.97,78188.4,1.0,-0.24134,0.00031,12.41077]
[1778923060908,24.97,78177.2,1.0,-0.24485,0.00032,12.50642]
[1778923061835,24.97,78177.2,1.0,-0.24485,0.00032,12.50642]
[1778923062158,24.97,78177.2,1.0,-0.24484,0.00032,12.50609]
[1778923062916,24.97,78168.96,1.0,-0.24744,0.00032,12.57589]
[1778923065790,24.97,78168.49,1.0,-0.24756,0.00032,12.57914]
[1778923065888,24.97,78168.49,1.0,-0.24756,0.00032,12.57914]
[1778923068858,24.96,78166.87,1.0,-0.24806,0.00032,12.59228]
[1778923068917,24.96,78165.59,1.0,-0.24845,0.00032,12.60264]
[1778923070895,24.96,78164.36,1.0,-0.24883,0.00032,12.6128]
[1778923070899,24.96,78164.36,1.0,-0.24883,0.00032,12.6128]
[1778923073217,24.96,78163.92,1.0,-0.24896,0.00032,12.61604]
[1778923073465,24.96,78163.92,1.0,-0.24896,0.00032,12.61604]
[1778923073512,24.96,78163.92,1.0,-0.24896,0.00032,12.61604]
[1778923073930,24.96,78163.92,1.0,-0.24896,0.00032,12.61604]
[1778923073574,24.96,78161.22,1.0,-0.2498,0.00032,12.63835]
[1778923074078,24.96,78161.22,1.0,-0.2498,0.00032,12.63835]
[1778923074160,24.96,78161.22,1.0,-0.2498,0.00032,12.63835]
[1778923074383,24.96,78161.22,1.0,-0.2498,0.00032,12.63835]
[1778923074849,24.96,78161.22,1.0,-0.2498,0.00032,12.63835]
[1778923074892,24.95,78131.03,1.0,-0.25955,0.00033,12.8894]
[1778923075456,24.95,78131.03,1.0,-0.25955,0.00033,12.8894]
[1778923075613,24.95,78131.03,1.0,-0.25955,0.00033,12.8894]
[1778923075641,24.95,78105.37,1.0,-0.26799,0.00033,13.0972]
[1778923076183,24.95,78105.37,1.0,-0.26799,0.00033,13.0972]
[1778923076570,24.95,78105.37,1.0,-0.26799,0.00033,13.0972]
[1778923076661,24.95,78105.37,1.0,-0.26799,0.00033,13.0972]
[1778923076849,24.95,78092.78,1.0,-0.27218,0.00033,13.19712]
[1778923077111,24.95,78092.78,1.0,-0.27218,0.00033,13.19712]
[1778923077347,24.95,78092.78,1.0,-0.27218,0.00033,13.19712]
[1778923077628,24.95,78092.78,1.0,-0.27218,0.00033,13.19712]
[1778923077835,24.94,78089.87,1.0,-0.27305,0.00034,13.21753]
[1778923078010,24.94,78089.87,1.0,-0.27305,0.00034,13.21753]
[1778923078275,24.94,78089.87,1.0,-0.27305,0.00034,13.21753]
[1778923078707,24.94,78089.87,1.0,-0.27305,0.00034,13.21753]
[1778923078888,24.94,78081.11,1.0,-0.276,0.00034,13.28616]
[1778923079931,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080639,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080727,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080753,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080834,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080927,24.93,78074.15,1.0,-0.2783,0.00034,13.33914]
[1778923080916,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923080998,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081175,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081257,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081328,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081453,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081568,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081747,24.93,78061.41,1.0,-0.28261,0.00034,13.43647]
[1778923081956,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082115,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082152,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082234,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082296,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082417,24.93,78026.27,1.0,-0.29473,0.00035,13.69873]
[1778923082730,24.95,77982.7,1.0,-0.31024,0.00036,14.00956]
[1778923083178,24.95,77982.7,1.0,-0.31024,0.00036,14.00956]
[1778923083285,24.95,77982.7,1.0,-0.31024,0.00036,14.00956]
[1778923083481,24.95,77982.7,1.0,-0.31024,0.00036,14.00956]
[1778923083914,24.99,77972.5,1.0,-0.31412,0.00036,14.08326]
[1778923084187,24.99,77972.5,1.0,-0.31412,0.00036,14.08326]
[1778923084290,24.99,77972.5,1.0,-0.31412,0.00036,14.08326]
[1778923084918,24.99,77972.0,1.0,-0.31429,0.00036,14.08644]
[1778923085181,24.99,77972.0,1.0,-0.31429,0.00036,14.08644]
[1778923085933,25.0,77953.21,1.0,-0.32113,0.00036,14.21175]
[1778923086125,25.0,77953.21,1.0,-0.32113,0.00036,14.21175]
[1778923086713,25.0,77953.21,1.0,-0.32113,0.00036,14.21175]
[1778923086756,25.0,77946.19,1.0,-0.32367,0.00036,14.25688]
[1778923087630,25.0,77946.19,1.0,-0.32367,0.00036,14.25688]
[1778923087761,25.0,77946.19,1.0,-0.32367,0.00036,14.25688]
[1778923087827,25.0,77942.31,1.0,-0.3251,0.00036,14.2819]
[1778923088044,25.0,77942.31,1.0,-0.3251,0.00036,14.2819]
[1778923088838,25.0,77942.31,1.0,-0.3251,0.00036,14.2819]
[1778923088878,25.01,77933.07,1.0,-0.32847,0.00036,14.34035]
[1778923089653,25.01,77911.05,1.0,-0.33654,0.00037,14.47479]
[1778923090052,25.01,77911.05,1.0,-0.33654,0.00037,14.47479]
[1778923090671,25.01,77911.05,1.0,-0.33654,0.00037,14.47479]
[1778923090696,25.03,77901.16,1.0,-0.3403,0.00037,14.53521]
[1778923091950,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092215,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092273,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092309,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092686,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092828,25.04,77893.96,1.0,-0.34302,0.00037,14.57782]
[1778923092972,25.04,77884.99,1.0,-0.34635,0.00037,14.62888]
[1778923093905,25.04,77875.8,1.0,-0.34981,0.00037,14.68064]
[1778923094820,25.04,77906.77,1.0,-0.33833,0.00037,14.50373]
[1778923095921,25.06,77918.77,1.0,-0.33404,0.00037,14.43407]
[1778923097693,25.06,77916.25,1.0,-0.33496,0.00037,14.44926]
[1778923097702,25.06,77916.25,1.0,-0.33496,0.00037,14.44926]
[1778923097838,25.06,77916.25,1.0,-0.33496,0.00037,14.44926]
[1778923097852,25.06,77916.25,1.0,-0.33496,0.00037,14.44926]
[1778923097942,25.06,77911.54,1.0,-0.33669,0.00037,14.47743]
[1778923098650,25.06,77911.54,1.0,-0.33669,0.00037,14.47743]
[1778923098858,25.07,77904.83,1.0,-0.33919,0.00037,14.51768]
[1778923099987,25.07,77919.37,1.0,-0.33386,0.00037,14.43106]
[1778923100631,25.07,77919.37,1.0,-0.33386,0.00037,14.43106]
[1778923100951,25.07,77919.37,1.0,-0.33386,0.00037,14.43106]
[1778923100657,25.07,77924.26,1.0,-0.33207,0.00037,14.40136]
[1778923101950,25.08,77950.66,1.0,-0.3226,0.00036,14.23814]
[1778923102710,25.08,77950.66,1.0,-0.3226,0.00036,14.23814]
[1778923102891,25.08,77950.66,1.0,-0.3226,0.00036,14.23814]
[1778923102908,25.09,77943.06,1.0,-0.32539,0.00036,14.28728]
[1778923103009,25.09,77943.06,1.0,-0.32539,0.00036,14.28728]
[1778923103891,25.1,77941.29,1.0,-0.32607,0.00036,14.29911]
[1778923104850,25.1,77941.29,1.0,-0.32607,0.00036,14.29911]
[1778923104986,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105503,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105515,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105616,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105657,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105668,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105733,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105934,25.1,77963.27,1.0,-0.31816,0.00036,14.1582]
[1778923105834,25.1,77974.59,1.0,-0.31411,0.00036,14.08346]
[1778923106562,25.1,77974.59,1.0,-0.31411,0.00036,14.08346]
[1778923106628,25.1,77974.59,1.0,-0.31411,0.00036,14.08346]
[1778923106665,25.1,77974.59,1.0,-0.31411,0.00036,14.08346]
[1778923106764,25.1,77975.39,1.0,-0.31382,0.00036,14.07787]
[1778923108413,25.1,77975.18,1.0,-0.31389,0.00036,14.07927]
[1778923108669,25.1,77967.97,1.0,-0.31645,0.00036,14.12693]
[1778923109159,25.1,77967.97,1.0,-0.31645,0.00036,14.12693]
[1778923109993,25.1,77993.59,1.0,-0.30736,0.00035,13.95441]
[1778923110903,25.09,78003.99,1.0,-0.30367,0.00035,13.88175]
[1778923111329,25.09,78003.99,1.0,-0.30367,0.00035,13.88175]
[1778923111338,25.09,78003.99,1.0,-0.30367,0.00035,13.88175]
[1778923111790,25.09,78003.99,1.0,-0.30367,0.00035,13.88175]
[1778923111962,25.09,78009.47,1.0,-0.30166,0.00035,13.83637]
[1778923112775,25.09,77999.32,1.0,-0.30523,0.00035,13.90753]
[1778923113267,25.09,77999.32,1.0,-0.30523,0.00035,13.90753]
[1778923113291,25.09,77999.32,1.0,-0.30523,0.00035,13.90753]
[1778923113431,25.09,77999.32,1.0,-0.30523,0.00035,13.90753]
[1778923113804,25.09,77999.32,1.0,-0.30523,0.00035,13.90753]
[1778923113970,25.09,77973.79,1.0,-0.31428,0.00036,14.0814]
[1778923114166,25.09,77973.79,1.0,-0.31428,0.00036,14.0814]
[1778923114419,25.09,77953.43,1.0,-0.32158,0.00036,14.21473]
[1778923115965,25.12,77945.08,1.0,-0.32479,0.00036,14.27168]
[1778923116992,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117827,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117834,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117842,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117877,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117963,25.12,77951.84,1.0,-0.32235,0.00036,14.22867]
[1778923117928,25.13,77955.55,1.0,-0.32108,0.00036,14.20602]
[1778923118046,25.13,77955.55,1.0,-0.32108,0.00036,14.20602]
[1778923118406,25.13,77955.55,1.0,-0.32108,0.00036,14.20602]
[1778923118819,25.14,77962.74,1.0,-0.31858,0.00036,14.16082]
[1778923119024,25.14,77962.74,1.0,-0.31858,0.00036,14.16082]
[1778923119865,25.14,77962.74,1.0,-0.31858,0.00036,14.16082]
[1778923119966,25.15,77977.33,1.0,-0.3134,0.00036,14.06502]
[1778923120939,25.16,77990.45,1.0,-0.30885,0.00035,13.97835]
[1778923121847,25.16,77994.96,1.0,-0.30726,0.00035,13.94754]
[1778923123152,25.16,77993.94,1.0,-0.30762,0.00035,13.95453]
[1778923123384,25.16,77993.94,1.0,-0.30762,0.00035,13.95453]
[1778923123416,25.16,77993.94,1.0,-0.30762,0.00035,13.95453]
[1778923123883,25.2,78005.25,1.0,-0.30389,0.00035,13.88139]
[1778923124560,25.2,78005.25,1.0,-0.30389,0.00035,13.88139]
[1778923124910,25.19,78024.06,1.0,-0.29733,0.00035,13.74866]
[1778923125332,25.19,78024.06,1.0,-0.29733,0.00035,13.74866]
[1778923125374,25.19,78024.06,1.0,-0.29733,0.00035,13.74866]
[1778923125444,25.19,78024.06,1.0,-0.29733,0.00035,13.74866]
[1778923125708,25.19,78024.06,1.0,-0.29733,0.00035,13.74866]
[1778923125999,25.19,78009.38,1.0,-0.30243,0.00035,13.85236]
[1778923126964,25.19,77989.33,1.0,-0.30947,0.00035,13.99047]
[1778923127585,25.19,77989.33,1.0,-0.30947,0.00035,13.99047]
[1778923127592,25.19,77989.33,1.0,-0.30947,0.00035,13.99047]
[1778923127686,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923128152,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923128219,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923128444,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923129185,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923129308,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923129841,25.19,77981.87,1.0,-0.3121,0.00035,14.04075]
[1778923129958,25.19,77983.48,1.0,-0.31153,0.00035,14.02991]
[1778923130211,25.19,77983.48,1.0,-0.31153,0.00035,14.02991]
[1778923131010,25.19,77963.71,1.0,-0.31854,0.00036,14.16018]
[1778923131357,25.19,77963.71,1.0,-0.31854,0.00036,14.16018]
[1778923132022,25.19,77955.12,1.0,-0.32164,0.00036,14.2161]
[1778923132126,25.19,77955.12,1.0,-0.32164,0.00036,14.2161]
[1778923132918,25.19,77942.96,1.0,-0.32601,0.00036,14.29315]
[1778923133691,25.19,77942.96,1.0,-0.32601,0.00036,14.29315]
[1778923134260,25.2,77946.41,1.0,-0.32477,0.00036,14.27155]
[1778923134392,25.2,77946.41,1.0,-0.32477,0.00036,14.27155]
[1778923134546,25.2,77946.41,1.0,-0.32477,0.00036,14.27155]
[1778923134928,25.2,77951.27,1.0,-0.32306,0.00036,14.24146]
[1778923135114,25.2,77951.27,1.0,-0.32306,0.00036,14.24146]
[1778923135218,25.2,77951.27,1.0,-0.32306,0.00036,14.24146]
[1778923135980,25.2,77955.9,1.0,-0.32142,0.00036,14.21221]
[1778923139484,25.22,77959.47,1.0,-0.32025,0.00036,14.1914]
[1778923139520,25.22,77959.47,1.0,-0.32025,0.00036,14.1914]
[1778923139986,25.23,77964.61,1.0,-0.31846,0.00036,14.15885]
[1778923140279,25.23,77964.61,1.0,-0.31846,0.00036,14.15885]
[1778923140310,25.23,77964.61,1.0,-0.31846,0.00036,14.15885]
[1778923140930,25.23,77964.61,1.0,-0.31846,0.00036,14.15885]
[1778923140956,25.23,77975.32,1.0,-0.31465,0.00035,14.08865]
[1778923141948,25.23,77964.35,1.0,-0.31858,0.00036,14.16107]
[1778923143533,25.24,77963.75,1.0,-0.31884,0.00036,14.1659]
[1778923144100,25.25,77965.18,1.0,-0.31838,0.00036,14.15751]
[1778923144135,25.25,77965.18,1.0,-0.31838,0.00036,14.15751]
[1778923144175,25.25,77965.18,1.0,-0.31838,0.00036,14.15751]
[1778923144239,25.25,77965.18,1.0,-0.31838,0.00036,14.15751]
[1778923144996,25.26,77966.48,1.0,-0.318,0.00036,14.15069]
[1778923146617,25.26,77966.48,1.0,-0.318,0.00036,14.15069]
[1778923146865,25.26,77966.48,1.0,-0.318,0.00036,14.15069]
[1778923146944,25.3,77959.62,1.0,-0.32073,0.00036,14.2002]
[1778923147080,25.3,77959.62,1.0,-0.32073,0.00036,14.2002]
[1778923147978,25.3,77959.62,1.0,-0.32073,0.00036,14.2002]
[1778923147985,25.3,77959.62,1.0,-0.32073,0.00036,14.2002]
[1778923147582,25.3,77959.9,1.0,-0.32063,0.00036,14.19841]
[1778923148778,25.3,77959.9,1.0,-0.32063,0.00036,14.19841]
[1778923148804,25.3,77959.9,1.0,-0.32063,0.00036,14.19841]
[1778923148840,25.3,77959.9,1.0,-0.32063,0.00036,14.19841]
[1778923148906,25.32,77955.31,1.0,-0.32236,0.00036,14.22943]
[1778923150226,25.32,77955.84,1.0,-0.32217,0.00036,14.22606]
[1778923150800,25.32,77955.84,1.0,-0.32217,0.00036,14.22606]
[1778923150979,25.33,77953.07,1.0,-0.32324,0.00036,14.245]
[1778923151117,25.33,77953.07,1.0,-0.32324,0.00036,14.245]
[1778923151991,25.36,77925.29,1.0,-0.33341,0.00036,14.41921]
[1778923152543,25.36,77925.29,1.0,-0.33341,0.00036,14.41921]
[1778923153047,25.37,77922.76,1.0,-0.33436,0.00036,14.43492]
[1778923154003,25.37,77916.78,1.0,-0.33657,0.00036,14.47106]
[1778923154399,25.37,77916.78,1.0,-0.33657,0.00036,14.47106]
[1778923154563,25.37,77916.78,1.0,-0.33657,0.00036,14.47106]
[1778923154973,25.38,77898.6,1.0,-0.34325,0.00037,14.57691]
[1778923155918,25.38,77898.6,1.0,-0.34325,0.00037,14.57691]
[1778923155967,25.38,77898.6,1.0,-0.34325,0.00037,14.57691]
[1778923156023,25.41,77896.76,1.0,-0.34405,0.00037,14.58936]
[1778923156758,25.41,77896.76,1.0,-0.34405,0.00037,14.58936]
[1778923157019,25.43,77914.54,1.0,-0.3377,0.00036,14.4895]
[1778923157263,25.43,77914.54,1.0,-0.3377,0.00036,14.4895]
[1778923157333,25.43,77914.54,1.0,-0.3377,0.00036,14.4895]
[1778923157942,25.43,77914.54,1.0,-0.3377,0.00036,14.4895]
[1778923158010,25.43,77914.54,1.0,-0.3377,0.00036,14.4895]
[1778923157979,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923158306,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923158458,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923158591,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923158608,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923159063,25.44,77924.07,1.0,-0.33435,0.00036,14.43496]
[1778923159073,25.46,77941.24,1.0,-0.32825,0.00036,14.3327]
[1778923159578,25.46,77941.24,1.0,-0.32825,0.00036,14.3327]
[1778923160015,25.46,77962.93,1.0,-0.32053,0.00035,14.19721]
[1778923161055,25.45,77972.96,1.0,-0.31696,0.00035,14.13212]
[1778923161998,25.45,77971.12,1.0,-0.3176,0.00035,14.14402]
[1778923162233,25.45,77971.12,1.0,-0.3176,0.00035,14.14402]
[1778923163010,25.45,77976.99,1.0,-0.31553,0.00035,14.10589]
[1778923163629,25.45,77976.99,1.0,-0.31553,0.00035,14.10589]
[1778923165220,25.45,77977.04,1.0,-0.31552,0.00035,14.1056]
[1778923165371,25.45,77977.04,1.0,-0.31552,0.00035,14.1056]
[1778923165716,25.45,77977.54,1.0,-0.31535,0.00035,14.10242]
[1778923168147,25.45,77974.29,1.0,-0.3165,0.00035,14.1238]
[1778923168575,25.45,77974.29,1.0,-0.3165,0.00035,14.1238]
[1778923168736,25.46,77965.46,1.0,-0.31963,0.00035,14.18086]
[1778923170521,25.46,77967.85,1.0,-0.31879,0.00035,14.16568]
[1778923170530,25.46,77967.85,1.0,-0.31879,0.00035,14.16568]
[1778923170749,25.46,77970.89,1.0,-0.31772,0.00035,14.14625]
[1778923171864,25.46,77963.99,1.0,-0.32011,0.00035,14.18433]
[1778923174886,25.46,77970.9,1.0,-0.31768,0.00035,14.14015]
[1778923179308,25.46,77971.13,1.0,-0.31761,0.00035,14.13887]
[1778923179577,25.46,77971.13,1.0,-0.31761,0.00035,14.13887]
[1778923179817,25.46,77982.14,1.0,-0.31373,0.00035,14.06715]
[1778923180945,25.46,77977.59,1.0,-0.31534,0.00035,14.0971]
[1778923181668,25.46,77977.59,1.0,-0.31534,0.00035,14.0971]
[1778923181834,25.47,77977.59,1.0,-0.31535,0.00035,14.09722]
[1778923183069,25.47,77977.59,1.0,-0.31535,0.00035,14.09722]
[1778923182842,25.47,77972.98,1.0,-0.31697,0.00035,14.1273]
[1778923183747,25.47,77972.98,1.0,-0.31697,0.00035,14.1273]
[1778923183852,25.47,77978.38,1.0,-0.31508,0.00035,14.09225]
[1778923186867,25.47,77983.08,1.0,-0.31344,0.00035,14.06174]
[1778923190319,25.47,77983.64,1.0,-0.31327,0.00035,14.05848]
[1778923190711,25.47,77983.64,1.0,-0.31327,0.00035,14.05848]
[1778923191061,25.47,77983.64,1.0,-0.31327,0.00035,14.05848]
[1778923191240,25.47,77983.7,1.0,-0.31326,0.00035,14.05823]
[1778923191906,25.47,77980.81,1.0,-0.31428,0.00035,14.07738]
[1778923192910,25.48,77975.51,1.0,-0.31615,0.00035,14.11215]
[1778923193972,25.48,77975.51,1.0,-0.31615,0.00035,14.11215]
[1778923194071,25.48,77973.12,1.0,-0.317,0.00035,14.12778]
[1778923195259,25.48,77973.13,1.0,-0.317,0.00035,14.12783]
[1778923195530,25.48,77973.13,1.0,-0.317,0.00035,14.12783]
[1778923196069,25.48,77964.8,1.0,-0.31995,0.00035,14.18152]
[1778923196824,25.48,77964.8,1.0,-0.31995,0.00035,14.18152]
[1778923197074,25.48,77964.8,1.0,-0.31995,0.00035,14.18152]
[1778923197121,25.48,77955.8,1.0,-0.32315,0.00036,14.2386]
[1778923199102,25.48,77932.04,1.0,-0.33165,0.00036,14.38508]
[1778923199747,25.48,77932.04,1.0,-0.33165,0.00036,14.38508]
[1778923200094,25.48,77932.04,1.0,-0.33165,0.00036,14.38508]
[1778923200096,25.48,77933.77,1.0,-0.33104,0.00036,14.37473]
[1778923200786,25.48,77933.77,1.0,-0.33104,0.00036,14.37473]
[1778923200909,25.48,77933.77,1.0,-0.33104,0.00036,14.37473]
[1778923201096,25.48,77933.77,1.0,-0.33104,0.00036,14.37473]
[1778923201121,25.48,77933.77,1.0,-0.33104,0.00036,14.37473]
[1778923201282,25.48,77932.97,1.0,-0.33133,0.00036,14.37966]
[1778923201338,25.48,77932.97,1.0,-0.33133,0.00036,14.37966]
[1778923202080,25.48,77932.97,1.0,-0.33133,0.00036,14.37966]
[1778923202099,25.48,77932.97,1.0,-0.33133,0.00036,14.37966]
[1778923202030,25.49,77932.97,1.0,-0.33133,0.00036,14.37972]
[1778923202250,25.49,77932.97,1.0,-0.33133,0.00036,14.37972]
[1778923202983,25.49,77935.45,1.0,-0.33045,0.00036,14.3648]
[1778923204625,25.49,77931.39,1.0,-0.33191,0.00036,14.38935]
[1778923205131,25.49,77934.33,1.0,-0.33086,0.00036,14.37176]
[1778923205511,25.49,77934.33,1.0,-0.33086,0.00036,14.37176]
[1778923206061,25.49,77919.94,1.0,-0.33605,0.00036,14.45764]
[1778923206378,25.49,77919.94,1.0,-0.33605,0.00036,14.45764]
[1778923206437,25.49,77919.94,1.0,-0.33605,0.00036,14.45764]
[1778923206462,25.49,77919.94,1.0,-0.33605,0.00036,14.45764]
[1778923207010,25.51,77919.94,1.0,-0.33618,0.00036,14.45985]
[1778923208139,25.51,77919.94,1.0,-0.33618,0.00036,14.45985]
[1778923209029,25.52,77917.59,1.0,-0.33705,0.00036,14.47399]
[1778923210036,25.52,77906.92,1.0,-0.34093,0.00036,14.53574]
[1778923212379,25.55,77907.29,1.0,-0.34097,0.00036,14.5365]
[1778923213083,25.56,77905.18,1.0,-0.34182,0.00036,14.54982]
[1778923214081,25.58,77910.75,1.0,-0.33987,0.00036,14.51929]
[1778923214958,25.58,77910.75,1.0,-0.33987,0.00036,14.51929]
[1778923214988,25.58,77910.75,1.0,-0.33987,0.00036,14.51929]
[1778923215127,25.59,77918.02,1.0,-0.33732,0.00036,14.47857]
[1778923215372,25.59,77918.02,1.0,-0.33732,0.00036,14.47857]
[1778923216025,25.59,77918.02,1.0,-0.33732,0.00036,14.47857]
[1778923216068,25.59,77918.02,1.0,-0.33732,0.00036,14.47857]
[1778923216142,25.6,77934.92,1.0,-0.33132,0.00036,14.37977]
[1778923217039,25.6,77934.92,1.0,-0.33132,0.00036,14.37977]
[1778923217050,25.6,77934.92,1.0,-0.33132,0.00036,14.37977]
[1778923217132,25.6,77934.92,1.0,-0.33132,0.00036,14.37977]
[1778923217151,25.6,77934.19,1.0,-0.33159,0.00036,14.38428]
[1778923218108,25.6,77934.19,1.0,-0.33159,0.00036,14.38428]
[1778923218098,25.6,77934.51,1.0,-0.33148,0.00036,14.38252]
[1778923219126,25.6,77929.88,1.0,-0.33314,0.00036,14.41024]
[1778923220899,25.6,77929.88,1.0,-0.33315,0.00036,14.41031]
[1778923221120,25.6,77930.33,1.0,-0.33299,0.00036,14.40768]
[1778923222853,25.6,77930.56,1.0,-0.33291,0.00036,14.40637]
[1778923223138,25.6,77930.56,1.0,-0.33291,0.00036,14.40642]
[1778923224167,25.61,77928.4,1.0,-0.33369,0.00036,14.41929]
[1778923224657,25.61,77928.4,1.0,-0.33369,0.00036,14.41929]
[1778923224774,25.61,77928.4,1.0,-0.33369,0.00036,14.41929]
[1778923225150,25.61,77933.96,1.0,-0.3317,0.00036,14.38626]
[1778923225360,25.61,77933.96,1.0,-0.3317,0.00036,14.38626]
[1778923225652,25.61,77933.96,1.0,-0.3317,0.00036,14.38626]
[1778923226155,25.61,77943.74,1.0,-0.32822,0.00036,14.32723]
[1778923226700,25.61,77943.74,1.0,-0.32822,0.00036,14.32723]
[1778923226783,25.61,77943.74,1.0,-0.32822,0.00036,14.32723]
[1778923226798,25.61,77943.74,1.0,-0.32822,0.00036,14.32723]
[1778923227162,25.61,77951.88,1.0,-0.32533,0.00035,14.27729]
[1778923228170,25.61,77961.26,1.0,-0.32201,0.00035,14.21886]
[1778923228511,25.61,77961.26,1.0,-0.32201,0.00035,14.21886]
[1778923229175,25.61,77966.57,1.0,-0.32014,0.00035,14.18537]
[1778923230076,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923230930,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923230936,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923230955,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923230964,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923230987,25.61,77974.68,1.0,-0.31729,0.00035,14.13357]
[1778923231147,25.61,77974.19,1.0,-0.3174,0.00035,14.13044]
[1778923231762,25.61,77964.15,1.0,-0.32094,0.00035,14.1945]
[1778923235634,25.61,77961.73,1.0,-0.32179,0.00035,14.2096]
[1778923235768,25.61,77961.73,1.0,-0.32179,0.00035,14.2096]
[1778923235811,25.61,77962.85,1.0,-0.32138,0.00035,14.20235]
[1778923237271,25.6,77963.78,1.0,-0.32105,0.00035,14.19639]
[1778923237316,25.6,77964.47,1.0,-0.3208,0.00035,14.19193]
[1778923238565,25.6,77970.22,1.0,-0.31877,0.00035,14.15529]
[1778923241475,25.6,77964.02,1.0,-0.32094,0.00035,14.19455]
[1778923243445,25.6,77970.66,1.0,-0.3186,0.00035,14.15232]
[1778923249755,25.6,77970.8,1.0,-0.31855,0.00035,14.15134]
[1778923251759,25.6,77971.02,1.0,-0.31847,0.00035,14.14986]
[1778923252127,25.6,77965.51,1.0,-0.32041,0.00035,14.18495]
[1778923253910,25.6,77965.51,1.0,-0.32041,0.00035,14.18495]
[1778923254152,25.6,77970.34,1.0,-0.31871,0.00035,14.15414]
[1778923255077,25.6,77980.98,1.0,-0.31497,0.00035,14.08552]
[1778923255254,25.6,77980.98,1.0,-0.31497,0.00035,14.08552]
[1778923255369,25.6,77980.98,1.0,-0.31497,0.00035,14.08552]
[1778923256083,25.6,77980.98,1.0,-0.31497,0.00035,14.08552]
[1778923256183,25.6,77987.98,1.0,-0.31253,0.00035,14.03972]
[1778923257123,25.6,77987.98,1.0,-0.31253,0.00035,14.03972]
[1778923257134,25.6,77993.99,1.0,-0.31043,0.00035,14.0]
[1778923258145,25.6,77993.99,1.0,-0.31043,0.00035,14.0]
[1778923259956,25.6,77986.84,1.0,-0.31293,0.00035,14.0473]
[1778923261541,25.6,77989.14,1.0,-0.31213,0.00035,14.03217]
[1778923261576,25.6,77989.14,1.0,-0.31213,0.00035,14.03217]
[1778923261831,25.6,77989.14,1.0,-0.31213,0.00035,14.03217]
[1778923261971,25.6,77989.14,1.0,-0.31213,0.00035,14.03217]
[1778923262213,25.6,77989.14,1.0,-0.31213,0.00035,14.03217]
[1778923262101,25.6,77990.5,1.0,-0.31165,0.00035,14.02323]
[1778923262372,25.6,77990.5,1.0,-0.31165,0.00035,14.02323]
[1778923262508,25.6,77990.5,1.0,-0.31165,0.00035,14.02323]
[1778923262874,25.6,77990.5,1.0,-0.31165,0.00035,14.02323]
[1778923262940,25.6,78003.19,1.0,-0.30725,0.00035,13.93858]
[1778923265096,25.6,78022.36,1.0,-0.30065,0.00034,13.80764]
[1778923265962,25.6,78022.36,1.0,-0.30065,0.00034,13.80764]
[1778923265983,25.6,78022.36,1.0,-0.30065,0.00034,13.80764]
[1778923265990,25.6,78022.36,1.0,-0.30065,0.00034,13.80764]
[1778923266120,25.6,78025.5,1.0,-0.29957,0.00034,13.78586]
[1778923268266,25.6,78027.71,1.0,-0.29882,0.00034,13.77049]
[1778923269171,25.6,78027.41,1.0,-0.29893,0.00034,13.77267]
[1778923269940,25.6,78027.41,1.0,-0.29893,0.00034,13.77267]
[1778923270066,25.6,78026.38,1.0,-0.29928,0.00034,13.77993]
[1778923270529,25.6,78026.38,1.0,-0.29928,0.00034,13.77993]
[1778923270723,25.6,78026.38,1.0,-0.29928,0.00034,13.77993]
[1778923271030,25.6,77996.57,1.0,-0.30956,0.00035,13.98331]
[1778923271313,25.6,77996.57,1.0,-0.30956,0.00035,13.98331]
[1778923272174,25.6,77979.77,1.0,-0.31542,0.00035,14.09388]
[1778923272437,25.6,77979.77,1.0,-0.31542,0.00035,14.09388]
[1778923272484,25.6,77979.77,1.0,-0.31542,0.00035,14.09388]
[1778923272765,25.6,77979.77,1.0,-0.31542,0.00035,14.09388]
[1778923272790,25.6,77979.77,1.0,-0.31542,0.00035,14.09388]
[1778923272891,25.6,77975.65,1.0,-0.31687,0.00035,14.12053]
[1778923274044,25.6,77975.65,1.0,-0.31687,0.00035,14.12053]
[1778923274075,25.6,77975.65,1.0,-0.31687,0.00035,14.12053]
[1778923275868,25.6,77978.92,1.0,-0.31571,0.00035,14.09929]
[1778923276014,25.6,77978.92,1.0,-0.31571,0.00035,14.09929]
[1778923276169,25.6,77973.35,1.0,-0.31767,0.00035,14.13521]
[1778923281343,25.6,77976.56,1.0,-0.31653,0.00035,14.11444]
[1778923281531,25.6,77976.56,1.0,-0.31653,0.00035,14.11444]
[1778923281756,25.6,77976.56,1.0,-0.31653,0.00035,14.11444]
[1778923281790,25.6,77976.56,1.0,-0.31653,0.00035,14.11444]
[1778923282081,25.6,77976.56,1.0,-0.31653,0.00035,14.11444]
[1778923282121,25.6,77984.0,1.0,-0.31393,0.00035,14.06609]
[1778923282350,25.6,77984.0,1.0,-0.31393,0.00035,14.06609]
[1778923283183,25.6,77996.91,1.0,-0.30943,0.00035,13.98083]
[1778923285135,25.6,77993.73,1.0,-0.31054,0.00035,14.00206]
[1778923285176,25.6,77991.98,1.0,-0.31115,0.00035,14.01372]
[1778923286242,25.6,77987.22,1.0,-0.31281,0.00035,14.04516]
[1778923286799,25.6,77987.22,1.0,-0.31281,0.00035,14.04516]
[1778923286808,25.6,77987.22,1.0,-0.31281,0.00035,14.04516]
[1778923287196,25.6,77982.63,1.0,-0.31442,0.00035,14.07521]
[1778923287735,25.6,77982.63,1.0,-0.31442,0.00035,14.07521]
[1778923287791,25.6,77982.63,1.0,-0.31442,0.00035,14.07521]
[1778923288170,25.6,77982.63,1.0,-0.31442,0.00035,14.07521]
[1778923288187,25.6,77982.63,1.0,-0.31442,0.00035,14.07521]
[1778923288832,25.6,77981.65,1.0,-0.31476,0.00035,14.08159]
[1778923288863,25.6,77980.42,1.0,-0.31519,0.00035,14.08958]
[1778923290510,25.6,77980.42,1.0,-0.31519,0.00035,14.08956]
[1778923294139,25.6,77981.25,1.0,-0.31483,0.00035,14.07773]
[1778923295654,25.6,77992.38,1.0,-0.31095,0.00035,14.00465]
[1778923301125,25.6,77994.63,1.0,-0.31017,0.00035,13.98986]
[1778923306732,25.61,77996.54,1.0,-0.30953,0.00035,13.97749]
[1778923311766,25.61,77993.7,1.0,-0.31052,0.00035,13.99654]
[1778923316801,25.61,77996.88,1.0,-0.30942,0.00035,13.97553]
[1778923319884,25.61,77994.88,1.0,-0.31012,0.00035,13.98891]
[1778923319985,25.61,77987.49,1.0,-0.3127,0.00035,14.03778]
[1778923321417,25.61,77987.74,1.0,-0.31261,0.00035,14.03611]
[1778923321659,25.61,77987.74,1.0,-0.31261,0.00035,14.03611]
[1778923321824,25.61,77987.74,1.0,-0.31261,0.00035,14.03611]
[1778923322222,25.61,77963.95,1.0,-0.32095,0.00035,14.1895]
[1778923324271,25.61,77963.27,1.0,-0.32121,0.00035,14.19404]
[1778923324343,25.61,77963.27,1.0,-0.32121,0.00035,14.19404]
[1778923325113,25.61,77963.27,1.0,-0.32121,0.00035,14.19404]
[1778923325253,25.61,77951.04,1.0,-0.32554,0.00035,14.27046]
[1778923325857,25.61,77951.04,1.0,-0.32554,0.00035,14.27046]
[1778923326190,25.61,77932.99,1.0,-0.33198,0.00036,14.38031]
[1778923326665,25.61,77932.99,1.0,-0.33198,0.00036,14.38031]
[1778923326679,25.61,77932.99,1.0,-0.33198,0.00036,14.38031]
[1778923327213,25.61,77928.35,1.0,-0.33365,0.00036,14.40807]
[1778923328270,25.62,77923.99,1.0,-0.33522,0.00036,14.43386]
[1778923328482,25.62,77923.99,1.0,-0.33522,0.00036,14.43386]
[1778923329028,25.62,77923.99,1.0,-0.33522,0.00036,14.43386]
[1778923329277,25.62,77915.54,1.0,-0.33827,0.00036,14.4831]
[1778923330013,25.62,77915.54,1.0,-0.33827,0.00036,14.4831]
[1778923330206,25.62,77899.45,1.0,-0.34409,0.00036,14.57453]
[1778923331186,25.62,77894.09,1.0,-0.34605,0.00036,14.6044]
[1778923331691,25.62,77894.09,1.0,-0.34605,0.00036,14.6044]
[1778923331702,25.62,77894.09,1.0,-0.34605,0.00036,14.6044]
[1778923332253,25.62,77903.57,1.0,-0.34262,0.00036,14.5517]
[1778923333059,25.62,77903.57,1.0,-0.34262,0.00036,14.5517]
[1778923333195,25.64,77910.57,1.0,-0.34017,0.00036,14.51347]
[1778923333961,25.64,77910.57,1.0,-0.34017,0.00036,14.51347]
[1778923334021,25.64,77912.2,1.0,-0.33959,0.00036,14.50428]
[1778923335160,25.64,77929.36,1.0,-0.33343,0.00036,14.40447]
[1778923335437,25.64,77929.36,1.0,-0.33343,0.00036,14.40447]
[1778923336047,25.64,77929.36,1.0,-0.33343,0.00036,14.40447]
[1778923336279,25.64,77939.42,1.0,-0.32984,0.00036,14.34443]
[1778923336708,25.64,77939.42,1.0,-0.32984,0.00036,14.34443]
[1778923336719,25.64,77939.42,1.0,-0.32984,0.00036,14.34443]
[1778923336955,25.64,77939.23,1.0,-0.32991,0.00036,14.34565]
[1778923337595,25.64,77939.23,1.0,-0.32991,0.00036,14.34565]
[1778923337679,25.64,77939.23,1.0,-0.32991,0.00036,14.34565]
[1778923337708,25.64,77939.23,1.0,-0.32991,0.00036,14.34565]
[1778923338246,25.64,77950.44,1.0,-0.32594,0.00035,14.27745]
[1778923338638,25.64,77950.44,1.0,-0.32594,0.00035,14.27745]
[1778923338704,25.64,77950.44,1.0,-0.32594,0.00035,14.27745]
[1778923339198,25.64,77950.44,1.0,-0.32594,0.00035,14.27745]
[1778923339262,25.64,77961.51,1.0,-0.32203,0.00035,14.20876]
[1778923339421,25.64,77961.51,1.0,-0.32203,0.00035,14.20876]
[1778923340067,25.64,77975.8,1.0,-0.317,0.00035,14.11794]
[1778923340936,25.64,77975.8,1.0,-0.317,0.00035,14.11794]
[1778923340942,25.64,77975.8,1.0,-0.317,0.00035,14.11794]
[1778923341017,25.64,77975.8,1.0,-0.317,0.00035,14.11794]
[1778923341203,25.64,77981.9,1.0,-0.31487,0.00035,14.07853]
[1778923342167,25.64,77981.9,1.0,-0.31487,0.00035,14.07853]
[1778923342249,25.64,77981.9,1.0,-0.31487,0.00035,14.07853]
[1778923342279,25.64,77984.3,1.0,-0.31403,0.00035,14.06293]
[1778923343259,25.64,77989.61,1.0,-0.31218,0.00035,14.02821]
[1778923344067,25.64,77989.61,1.0,-0.31218,0.00035,14.02821]
[1778923344131,25.64,77974.67,1.0,-0.3174,0.00035,14.12532]
[1778923344383,25.64,77974.67,1.0,-0.3174,0.00035,14.12532]
[1778923346017,25.64,77962.85,1.0,-0.32157,0.00035,14.20062]
[1778923346884,25.64,77962.85,1.0,-0.32157,0.00035,14.20062]
[1778923347243,25.64,77962.85,1.0,-0.32157,0.00035,14.20062]
[1778923347293,25.65,77974.47,1.0,-0.31749,0.00035,14.12681]
[1778923349302,25.65,77963.93,1.0,-0.3212,0.00035,14.19403]
[1778923349394,25.65,77963.93,1.0,-0.3212,0.00035,14.19403]
[1778923349401,25.65,77963.93,1.0,-0.3212,0.00035,14.19403]
[1778923350152,25.65,77963.93,1.0,-0.3212,0.00035,14.19403]
[1778923350226,25.65,77963.93,1.0,-0.3212,0.00035,14.19403]
[1778923350253,25.65,77961.88,1.0,-0.32193,0.00035,14.20701]
[1778923350382,25.65,77961.88,1.0,-0.32193,0.00035,14.20701]
[1778923351056,25.65,77962.04,1.0,-0.32182,0.00035,14.19979]
[1778923352063,25.65,77956.16,1.0,-0.3239,0.00035,14.23665]
[1778923352392,25.65,77956.16,1.0,-0.3239,0.00035,14.23665]
[1778923352412,25.65,77956.16,1.0,-0.3239,0.00035,14.23665]
[1778923353070,25.65,77953.65,1.0,-0.3248,0.00035,14.25234]
[1778923358109,25.65,77959.55,1.0,-0.32273,0.00035,14.21608]
[1778923359112,25.65,77964.42,1.0,-0.32102,0.00035,14.18558]
[1778923360984,25.66,77967.55,1.0,-0.31992,0.00035,14.1659]
[1778923361294,25.66,77970.43,1.0,-0.31892,0.00035,14.14766]
[1778923362178,25.66,77963.97,1.0,-0.32119,0.00035,14.18867]
[1778923363000,25.66,77963.97,1.0,-0.32119,0.00035,14.18867]
[1778923363181,25.66,77960.11,1.0,-0.32256,0.00035,14.21298]
[1778923368390,25.66,77957.05,1.0,-0.32365,0.00035,14.23223]
[1778923369262,25.66,77970.98,1.0,-0.31874,0.00035,14.14447]
[1778923373212,25.66,77977.07,1.0,-0.31661,0.00035,14.1056]
[1778923378246,25.66,77974.63,1.0,-0.31747,0.00035,14.12137]
[1778923380260,25.66,77969.8,1.0,-0.31917,0.00035,14.15226]
[1778923381790,25.66,77969.03,1.0,-0.31944,0.00035,14.15717]
[1778923381822,25.66,77969.03,1.0,-0.31944,0.00035,14.15717]
[1778923382274,25.66,77961.98,1.0,-0.32192,0.00035,14.20172]
[1778923387310,25.66,77958.2,1.0,-0.32326,0.00035,14.22532]
[1778923392050,25.66,77958.71,1.0,-0.32308,0.00035,14.2222]
[1778923392115,25.66,77958.71,1.0,-0.32308,0.00035,14.2222]
[1778923395324,25.66,77968.37,1.0,-0.31968,0.00035,14.16156]
[1778923400575,25.67,77971.12,1.0,-0.31873,0.00035,14.14432]
[1778923402822,25.67,77977.27,1.0,-0.31658,0.00035,14.10509]
[1778923405260,25.67,77981.69,1.0,-0.31505,0.00035,14.07669]
[1778923407679,25.67,77987.29,1.0,-0.31311,0.00035,14.04049]
[1778923411118,25.67,77986.85,1.0,-0.31326,0.00035,14.04341]
[1778923411210,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923411841,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923411913,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923411932,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923412017,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923412017,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923412300,25.67,77985.81,1.0,-0.31357,0.00035,14.04391]
[1778923412367,25.67,77988.16,1.0,-0.31275,0.00035,14.02858]
[1778923413367,25.67,77988.16,1.0,-0.31275,0.00035,14.02858]
[1778923413342,25.67,78001.91,1.0,-0.30798,0.00035,13.93752]
[1778923414304,25.67,78019.97,1.0,-0.30176,0.00034,13.81501]
[1778923415360,25.67,78023.36,1.0,-0.30061,0.00034,13.79172]
[1778923416269,25.67,78035.59,1.0,-0.29644,0.00034,13.70657]
[1778923417503,25.67,78039.04,1.0,-0.29527,0.00034,13.6824]
[1778923418293,25.67,78038.89,1.0,-0.29533,0.00034,13.68362]
[1778923420273,25.68,78034.25,1.0,-0.29692,0.00034,13.71656]
[1778923421519,25.68,78037.02,1.0,-0.29599,0.00034,13.69722]
[1778923422806,25.68,78037.35,1.0,-0.29588,0.00034,13.69502]
[1778923423387,25.68,78038.03,1.0,-0.29566,0.00034,13.69036]
[1778923425028,25.68,78038.03,1.0,-0.29566,0.00034,13.6905]
[1778923425095,25.68,78038.03,1.0,-0.29566,0.00034,13.6905]
[1778923425186,25.68,78038.03,1.0,-0.29566,0.00034,13.6905]
[1778923425287,25.68,78039.82,1.0,-0.29506,0.00034,13.678]
[1778923426751,25.68,78045.14,1.0,-0.29327,0.00034,13.64042]
[1778923427714,25.68,78045.14,1.0,-0.29327,0.00034,13.64042]
[1778923427884,25.68,78045.14,1.0,-0.29327,0.00034,13.64042]
[1778923427899,25.68,78045.14,1.0,-0.29327,0.00034,13.64042]
[1778923427966,25.68,78045.42,1.0,-0.29317,0.00034,13.63843]
[1778923430286,25.68,78045.25,1.0,-0.29323,0.00034,13.63963]
[1778923430418,25.68,78046.3,1.0,-0.29287,0.00034,13.63216]
[1778923430694,25.68,78046.3,1.0,-0.29287,0.00034,13.63216]
[1778923431160,25.68,78046.3,1.0,-0.29287,0.00034,13.63216]
[1778923431368,25.68,78046.3,1.0,-0.29287,0.00034,13.63216]
[1778923431302,25.68,78053.5,1.0,-0.29045,0.00034,13.58063]
[1778923431621,25.68,78053.5,1.0,-0.29045,0.00034,13.58068]
[1778923433269,25.68,78060.72,1.0,-0.28802,0.00034,13.52849]
[1778923436348,25.68,78059.55,1.0,-0.28841,0.00034,13.53687]
[1778923436387,25.68,78062.75,1.0,-0.28734,0.00033,13.51362]
[1778923437217,25.68,78062.75,1.0,-0.28734,0.00033,13.51362]
[1778923437319,25.68,78063.29,1.0,-0.28716,0.00033,13.50975]
[1778923438279,25.68,78063.29,1.0,-0.28716,0.00033,13.50975]
[1778923438294,25.68,78063.29,1.0,-0.28716,0.00033,13.50975]
[1778923438354,25.68,78065.37,1.0,-0.28647,0.00033,13.49464]
[1778923438475,25.68,78065.37,1.0,-0.28647,0.00033,13.49464]
[1778923441225,25.68,78068.59,1.0,-0.2854,0.00033,13.47124]
[1778923441320,25.68,78068.59,1.0,-0.2854,0.00033,13.47124]
[1778923442357,25.68,78070.32,1.0,-0.28482,0.00033,13.45854]
[1778923442396,25.68,78064.57,1.0,-0.28674,0.00033,13.50061]
[1778923442711,25.68,78064.57,1.0,-0.28674,0.00033,13.50061]
[1778923442856,25.68,78064.57,1.0,-0.28674,0.00033,13.50061]
[1778923443406,25.68,78057.94,1.0,-0.28897,0.00034,13.54889]
[1778923446340,25.68,78042.8,1.0,-0.29408,0.00034,13.65745]
[1778923447869,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923447878,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923447886,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923447901,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923447911,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923448015,25.68,78043.55,1.0,-0.29382,0.00034,13.65212]
[1778923448202,25.68,78043.71,1.0,-0.29377,0.00034,13.65098]
[1778923449537,25.69,78043.71,1.0,-0.29377,0.00034,13.65107]
[1778923449544,25.69,78043.71,1.0,-0.29377,0.00034,13.65107]
[1778923449585,25.69,78043.71,1.0,-0.29377,0.00034,13.65107]
[1778923450101,25.69,78026.65,1.0,-0.29957,0.00034,13.77076]
[1778923450527,25.69,78026.65,1.0,-0.29957,0.00034,13.77076]
[1778923450618,25.69,78026.65,1.0,-0.29957,0.00034,13.77076]
[1778923451387,25.68,78017.82,1.0,-0.30259,0.00034,13.83158]
[1778923452356,25.68,78012.13,1.0,-0.30454,0.00034,13.87038]
[1778923453643,25.68,78011.18,1.0,-0.30487,0.00034,13.87679]
[1778923455441,25.68,78006.19,1.0,-0.30658,0.00035,13.91038]
[1778923456359,25.68,78006.19,1.0,-0.30658,0.00035,13.91038]
[1778923456362,25.68,78006.19,1.0,-0.30658,0.00035,13.91038]
[1778923456395,25.68,78003.1,1.0,-0.30764,0.00035,13.93106]
[1778923456527,25.68,78003.1,1.0,-0.30764,0.00035,13.93106]
[1778923457264,25.68,77994.97,1.0,-0.31045,0.00035,13.98511]
[1778923459356,25.68,77986.73,1.0,-0.31332,0.00035,14.03927]
[1778923460285,25.68,77986.73,1.0,-0.31332,0.00035,14.03927]
[1778923460340,25.68,77993.4,1.0,-0.31099,0.00035,13.99541]
[1778923461308,25.68,77993.4,1.0,-0.31099,0.00035,13.99541]
[1778923461333,25.68,77993.4,1.0,-0.31099,0.00035,13.99541]
[1778923461419,25.68,77999.92,1.0,-0.30873,0.00035,13.95214]
[1778923465851,25.68,77999.96,1.0,-0.30872,0.00035,13.9518]
[1778923470394,25.68,78000.59,1.0,-0.30849,0.00035,13.94749]
[1778923472223,25.68,77995.31,1.0,-0.31026,0.00035,13.97615]
[1778923472318,25.68,77997.79,1.0,-0.3094,0.00035,13.9597]
[1778923474275,25.68,77997.79,1.0,-0.3094,0.00035,13.95973]
[1778923474328,25.68,78000.46,1.0,-0.30848,0.00035,13.94199]
[1778923476428,25.68,77987.87,1.0,-0.31285,0.00035,14.02533]
[1778923477153,25.68,77987.87,1.0,-0.31285,0.00035,14.02533]
[1778923477160,25.68,77987.87,1.0,-0.31285,0.00035,14.02533]
[1778923477228,25.68,77987.87,1.0,-0.31285,0.00035,14.02533]
[1778923477250,25.68,77987.93,1.0,-0.31283,0.00035,14.02494]
[1778923482990,25.68,77988.42,1.0,-0.31266,0.00035,14.02176]
[1778923483997,25.68,77993.22,1.0,-0.31099,0.00035,13.99022]
[1778923489032,25.68,77993.64,1.0,-0.31086,0.00035,13.98763]
[1778923495074,25.68,77994.78,1.0,-0.31047,0.00035,13.98028]
[1778923495611,25.68,77994.78,1.0,-0.31047,0.00035,13.98028]
[1778923495895,25.68,77994.78,1.0,-0.31047,0.00035,13.98028]
[1778923496147,25.68,77994.78,1.0,-0.31047,0.00035,13.98028]
[1778923496427,25.68,78005.07,1.0,-0.30691,0.00035,13.91168]
[1778923498337,25.68,77997.51,1.0,-0.30953,0.00035,13.96218]
[1778923499103,25.68,77997.51,1.0,-0.30953,0.00035,13.96218]
[1778923499109,25.68,77997.51,1.0,-0.30953,0.00035,13.96218]
[1778923499176,25.68,77997.51,1.0,-0.30953,0.00035,13.96218]
[1778923499277,25.68,77994.56,1.0,-0.31055,0.00035,13.98178]
[1778923505148,25.69,77998.64,1.0,-0.30915,0.00035,13.95489]
[1778923510182,25.69,77998.45,1.0,-0.30923,0.00035,13.95644]
[1778923515217,25.69,77999.29,1.0,-0.30895,0.00035,13.9512]
[1778923520252,25.69,78000.63,1.0,-0.30851,0.00035,13.94262]
[1778923521260,25.69,78005.95,1.0,-0.30667,0.00035,13.90706]
[1778923522342,25.7,78015.69,1.0,-0.30332,0.00034,13.84113]
[1778923523910,25.7,78015.69,1.0,-0.30333,0.00034,13.84123]
[1778923525372,25.7,78018.24,1.0,-0.30246,0.00034,13.82389]
[1778923528128,25.7,78014.31,1.0,-0.30382,0.00034,13.85105]
[1778923529096,25.7,78017.92,1.0,-0.30259,0.00034,13.82651]
[1778923529161,25.7,78017.92,1.0,-0.30259,0.00034,13.82651]
[1778923530937,25.7,78021.74,1.0,-0.30129,0.00034,13.80049]
[1778923531414,25.7,78021.74,1.0,-0.30129,0.00034,13.80049]
[1778923531431,25.7,78021.74,1.0,-0.30129,0.00034,13.80049]
[1778923531434,25.7,78029.79,1.0,-0.29848,0.00034,13.73841]
[1778923534212,25.7,78030.25,1.0,-0.29833,0.00034,13.73541]
[1778923536364,25.71,78025.68,1.0,-0.29991,0.00034,13.76755]
[1778923538821,25.71,78030.04,1.0,-0.29844,0.00034,13.73756]
[1778923538980,25.71,78030.04,1.0,-0.29844,0.00034,13.73756]
[1778923538996,25.71,78030.04,1.0,-0.29844,0.00034,13.73756]
[1778923539082,25.71,78030.04,1.0,-0.29844,0.00034,13.73756]
[1778923539386,25.71,78032.67,1.0,-0.29755,0.00034,13.71932]
[1778923540394,25.71,78038.88,1.0,-0.29544,0.00034,13.67587]
[1778923542242,25.71,78043.17,1.0,-0.29399,0.00034,13.64556]
[1778923542451,25.71,78058.51,1.0,-0.28882,0.00034,13.53579]
[1778923544374,25.71,78062.32,1.0,-0.28755,0.00033,13.50823]
[1778923544396,25.71,78062.32,1.0,-0.28755,0.00033,13.50823]
[1778923544429,25.71,78063.42,1.0,-0.28718,0.00033,13.50034]
[1778923546832,25.71,78063.27,1.0,-0.28725,0.00033,13.5017]
[1778923547132,25.71,78063.27,1.0,-0.28725,0.00033,13.5017]
[1778923547441,25.71,78063.25,1.0,-0.28726,0.00033,13.50199]
[1778923548448,25.71,78072.67,1.0,-0.28412,0.00033,13.43321]
[1778923548573,25.71,78072.67,1.0,-0.28412,0.00033,13.43321]
[1778923549458,25.71,78069.28,1.0,-0.28526,0.00033,13.45823]
[1778923550788,25.71,78069.28,1.0,-0.28526,0.00033,13.45837]
[1778923550825,25.71,78069.28,1.0,-0.28526,0.00033,13.45837]
[1778923551469,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923551905,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923551949,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923552086,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923552169,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923552296,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923552304,25.71,78068.23,1.0,-0.28561,0.00033,13.4661]
[1778923552483,25.71,78053.4,1.0,-0.29058,0.00034,13.57353]
[1778923552683,25.71,78053.4,1.0,-0.29058,0.00034,13.57353]
[1778923553487,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554075,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554151,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554310,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554424,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554487,25.71,78053.26,1.0,-0.29063,0.00034,13.57453]
[1778923554503,25.72,78044.01,1.0,-0.29375,0.00034,13.64059]
[1778923554715,25.72,78044.01,1.0,-0.29375,0.00034,13.64059]
[1778923555501,25.72,78029.18,1.0,-0.29879,0.00034,13.7447]
[1778923556508,25.72,78018.02,1.0,-0.3026,0.00034,13.82172]
[1778923557312,25.72,78018.02,1.0,-0.3026,0.00034,13.82172]
[1778923557317,25.72,78018.02,1.0,-0.3026,0.00034,13.82172]
[1778923557514,25.72,78020.74,1.0,-0.30168,0.00034,13.80318]
[1778923558819,25.72,78022.04,1.0,-0.30124,0.00034,13.79437]
[1778923559529,25.72,78023.0,1.0,-0.30092,0.00034,13.78788]
[1778923561134,25.72,78025.45,1.0,-0.30008,0.00034,13.77109]
[1778923561412,25.72,78030.27,1.0,-0.29845,0.00034,13.73779]
[1778923565464,25.72,78024.21,1.0,-0.30053,0.00034,13.78015]
[1778923566152,25.72,78024.21,1.0,-0.30053,0.00034,13.78015]
[1778923566160,25.72,78024.21,1.0,-0.30053,0.00034,13.78015]
[1778923566497,25.72,78021.72,1.0,-0.30139,0.00034,13.7974]
[1778923571140,25.73,78026.19,1.0,-0.29988,0.00034,13.76697]
[1778923571210,25.73,78026.19,1.0,-0.29988,0.00034,13.76697]
[1778923571545,25.73,78031.75,1.0,-0.29799,0.00034,13.7285]
[1778923572520,25.73,78041.24,1.0,-0.29478,0.00034,13.66205]
[1778923574924,25.73,78043.3,1.0,-0.29409,0.00034,13.64782]
[1778923574930,25.73,78043.3,1.0,-0.29409,0.00034,13.64782]
[1778923574989,25.73,78043.3,1.0,-0.29409,0.00034,13.64782]
[1778923575263,25.73,78043.3,1.0,-0.29409,0.00034,13.64782]
[1778923575334,25.73,78053.19,1.0,-0.29076,0.00034,13.57748]
[1778923576479,25.73,78059.41,1.0,-0.28868,0.00034,13.53289]
[1778923577841,25.73,78061.87,1.0,-0.28786,0.00033,13.51509]
[1778923579857,25.73,78065.0,1.0,-0.28682,0.00033,13.49258]
[1778923579957,25.73,78068.19,1.0,-0.28576,0.00033,13.4693]
[1778923584063,25.73,78065.92,1.0,-0.28652,0.00033,13.48598]
[1778923584309,25.73,78065.92,1.0,-0.28652,0.00033,13.48598]
[1778923584536,25.73,78065.92,1.0,-0.28652,0.00033,13.48598]
[1778923584376,25.73,78064.23,1.0,-0.28709,0.00033,13.49833]
[1778923585045,25.73,78050.69,1.0,-0.29163,0.00034,13.59602]
[1778923587175,25.74,78046.79,1.0,-0.29296,0.00034,13.62395]
[1778923587220,25.74,78046.79,1.0,-0.29296,0.00034,13.62395]
[1778923587562,25.74,78046.79,1.0,-0.29296,0.00034,13.62395]
[1778923590549,25.74,78047.83,1.0,-0.29262,0.00034,13.61691]
[1778923590636,25.74,78047.32,1.0,-0.2928,0.00034,13.62065]
[1778923594272,25.74,78041.15,1.0,-0.29483,0.00034,13.65816]
[1778923597959,25.74,78036.54,1.0,-0.29642,0.00034,13.69112]
[1778923598503,25.74,78036.54,1.0,-0.29642,0.00034,13.69112]
[1778923599282,25.75,78036.92,1.0,-0.2963,0.00034,13.68859]
[1778923599337,25.75,78040.18,1.0,-0.2952,0.00034,13.66582]
[1778923604292,25.75,78040.73,1.0,-0.29504,0.00034,13.66255]
[1778923604297,25.75,78040.73,1.0,-0.29504,0.00034,13.66255]
[1778923609308,25.75,78037.02,1.0,-0.29633,0.00034,13.68932]
[1778923614312,25.76,78037.66,1.0,-0.29614,0.00034,13.68549]
[1778923614318,25.76,78037.66,1.0,-0.29614,0.00034,13.68549]
[1778923618539,25.76,78037.99,1.0,-0.29605,0.00034,13.68367]
[1778923618562,25.76,78035.75,1.0,-0.29682,0.00034,13.69955]
[1778923623549,25.77,78039.66,1.0,-0.29552,0.00034,13.67263]
[1778923623553,25.77,78039.66,1.0,-0.29552,0.00034,13.67263]
[1778923623579,25.77,78041.86,1.0,-0.29478,0.00034,13.65729]
[1778923628559,25.77,78037.82,1.0,-0.29618,0.00034,13.68623]
[1778923628570,25.77,78037.82,1.0,-0.29618,0.00034,13.68623]
[1778923630940,25.77,78039.55,1.0,-0.29561,0.00034,13.67448]
[1778923631073,25.78,78042.19,1.0,-0.29472,0.00034,13.65606]
[1778923632544,25.78,78028.88,1.0,-0.29924,0.00034,13.74912]
[1778923635266,25.78,78026.0,1.0,-0.30024,0.00034,13.76926]
[1778923635380,25.78,78026.0,1.0,-0.30024,0.00034,13.76926]
[1778923635947,25.78,78022.97,1.0,-0.30128,0.00034,13.79021]
[1778923635952,25.78,78022.97,1.0,-0.30128,0.00034,13.79021]
[1778923637274,25.78,78030.69,1.0,-0.29866,0.00034,13.73729]
[1778923640958,25.78,78027.61,1.0,-0.29974,0.00034,13.75914]
[1778923640962,25.78,78027.61,1.0,-0.29974,0.00034,13.75914]
[1778923643141,25.79,78036.17,1.0,-0.29685,0.00034,13.70025]
[1778923645966,25.79,78038.55,1.0,-0.29607,0.00034,13.68399]
[1778923645975,25.79,78038.55,1.0,-0.29607,0.00034,13.68399]
[1778923646161,25.79,78040.07,1.0,-0.29556,0.00034,13.67354]
[1778923650293,25.8,78040.18,1.0,-0.29555,0.00034,13.67339]
[1778923650981,25.8,78039.68,1.0,-0.29573,0.00034,13.67711]
[1778923650993,25.8,78039.68,1.0,-0.29573,0.00034,13.67711]
[1778923654547,25.8,78041.65,1.0,-0.29503,0.00034,13.65741]
[1778923654616,25.8,78041.65,1.0,-0.29503,0.00034,13.65741]
[1778923654549,25.8,78052.96,1.0,-0.29122,0.00034,13.57736]
[1778923655224,25.8,78052.96,1.0,-0.29123,0.00034,13.57748]
[1778923655999,25.8,78052.96,1.0,-0.29123,0.00034,13.57748]
[1778923656010,25.8,78052.96,1.0,-0.29123,0.00034,13.57748]
[1778923657263,25.8,78052.83,1.0,-0.29127,0.00034,13.57848]
[1778923657307,25.8,78052.83,1.0,-0.29127,0.00034,13.57848]
[1778923663281,25.81,78051.45,1.0,-0.29177,0.00034,13.589]
[1778923664226,25.81,78051.45,1.0,-0.29177,0.00034,13.589]
[1778923664258,25.81,78051.45,1.0,-0.29177,0.00034,13.589]
[1778923670329,25.81,78048.36,1.0,-0.29285,0.00034,13.61183]
[1778923678386,25.82,78046.32,1.0,-0.29358,0.00034,13.62726]
[1778923679148,25.82,78046.32,1.0,-0.29358,0.00034,13.62726]
[1778923681124,25.82,78046.8,1.0,-0.29343,0.00034,13.62416]
[1778923682414,25.82,78040.9,1.0,-0.29543,0.00034,13.66593]
[1778923682699,25.82,78040.9,1.0,-0.29543,0.00034,13.66593]
[1778923683291,25.82,78040.9,1.0,-0.29543,0.00034,13.66593]
[1778923683509,25.82,78040.9,1.0,-0.29543,0.00034,13.66593]
[1778923686516,25.83,78038.5,1.0,-0.29625,0.00034,13.68295]
[1778923692488,25.83,78039.13,1.0,-0.29607,0.00034,13.67905]
[1778923697519,25.83,78038.11,1.0,-0.29643,0.00034,13.68653]
[1778923700540,25.83,78032.94,1.0,-0.29819,0.00034,13.72272]
[1778923705640,25.83,78034.13,1.0,-0.2978,0.00034,13.71472]
[1778923708500,25.84,78035.48,1.0,-0.29735,0.00034,13.70553]
[1778923708601,25.84,78040.1,1.0,-0.29579,0.00034,13.67336]
[1778923708892,25.84,78040.1,1.0,-0.29579,0.00034,13.67336]
[1778923710000,25.84,78040.13,1.0,-0.29578,0.00034,13.67321]
[1778923710020,25.84,78040.13,1.0,-0.29578,0.00034,13.67321]
[1778923710610,25.84,78034.21,1.0,-0.29779,0.00034,13.71457]
[1778923711617,25.84,78027.94,1.0,-0.29985,0.00034,13.75152]
[1778923712596,25.84,78027.94,1.0,-0.29985,0.00034,13.75152]
[1778923713632,25.84,78024.23,1.0,-0.30112,0.00034,13.777]
[1778923714746,25.84,78019.6,1.0,-0.3027,0.00034,13.80863]
[1778923715390,25.84,78019.6,1.0,-0.3027,0.00034,13.80863]
[1778923715431,25.84,78019.6,1.0,-0.3027,0.00034,13.80863]
[1778923715647,25.84,78019.21,1.0,-0.30283,0.00034,13.81126]
[1778923717659,25.84,78013.09,1.0,-0.30493,0.00034,13.85277]
[1778923718301,25.84,78013.09,1.0,-0.30493,0.00034,13.85277]
[1778923718710,25.84,77994.77,1.0,-0.31124,0.00035,13.97463]
[1778923718896,25.84,77994.77,1.0,-0.31124,0.00035,13.97463]
[1778923719139,25.84,77994.77,1.0,-0.31124,0.00035,13.97463]
[1778923719280,25.84,77994.77,1.0,-0.31124,0.00035,13.97463]
[1778923719576,25.84,77994.77,1.0,-0.31124,0.00035,13.97463]
[1778923719676,25.84,77994.77,1.0,-0.31124,0.00035,13.97466]
[1778923719887,25.84,77994.77,1.0,-0.31124,0.00035,13.97466]
[1778923720632,25.84,77994.77,1.0,-0.31124,0.00035,13.97466]
[1778923720638,25.84,77994.77,1.0,-0.31124,0.00035,13.97466]
[1778923720697,25.84,77994.77,1.0,-0.31124,0.00035,13.97466]
[1778923720681,25.84,77985.5,1.0,-0.31446,0.00035,14.03505]
[1778923721720,25.84,77980.78,1.0,-0.3161,0.00035,14.06548]
[1778923723028,25.84,77980.78,1.0,-0.31611,0.00035,14.06552]
[1778923723717,25.84,77975.14,1.0,-0.31808,0.00035,14.10154]
[1778923724209,25.84,77975.14,1.0,-0.31808,0.00035,14.10154]
[1778923725720,25.84,77967.27,1.0,-0.32083,0.00035,14.15118]
[1778923726722,25.84,77960.89,1.0,-0.32307,0.00035,14.19092]
[1778923727577,25.84,77960.89,1.0,-0.32307,0.00035,14.19092]
[1778923727730,25.84,77970.14,1.0,-0.31982,0.00035,14.13307]
[1778923730134,25.84,77973.8,1.0,-0.31854,0.00035,14.10995]
[1778923730138,25.84,77973.8,1.0,-0.31854,0.00035,14.10995]
[1778923730191,25.84,77977.19,1.0,-0.31736,0.00035,14.08843]
[1778923732140,25.84,77977.19,1.0,-0.31736,0.00035,14.08843]
[1778923732236,25.84,77977.19,1.0,-0.31736,0.00035,14.08843]
[1778923732240,25.85,77974.44,1.0,-0.31835,0.00035,14.10649]
[1778923737800,25.85,77977.61,1.0,-0.3173,0.00035,14.08736]
[1778923742834,25.86,77975.11,1.0,-0.31818,0.00035,14.1035]
[1778923747138,25.86,77983.89,1.0,-0.31514,0.00035,14.04764]
[1778923750012,25.86,77983.59,1.0,-0.31524,0.00035,14.04967]
[1778923753911,25.86,77977.25,1.0,-0.31748,0.00035,14.09067]
[1778923760015,25.86,77975.02,1.0,-0.31827,0.00035,14.10508]
[1778923767003,25.87,77981.19,1.0,-0.31615,0.00035,14.0664]
[1778923773081,25.87,77980.62,1.0,-0.31631,0.00035,14.06402]
[1778923773125,25.87,77979.94,1.0,-0.31655,0.00035,14.06855]
[1778923777213,25.88,77980.11,1.0,-0.31651,0.00035,14.06772]
[1778923777239,25.88,77982.77,1.0,-0.31559,0.00035,14.05081]
[1778923783118,25.88,77978.91,1.0,-0.31696,0.00035,14.07602]
[1778923785493,25.88,77980.2,1.0,-0.31651,0.00035,14.06787]
[1778923785551,25.88,77979.51,1.0,-0.31676,0.00035,14.07236]
[1778923789161,25.89,77985.07,1.0,-0.31484,0.00035,14.03712]
[1778923791357,25.89,77989.07,1.0,-0.31346,0.00035,14.01143]
[1778923792666,25.89,77989.89,1.0,-0.31319,0.00035,14.00626]
[1778923792742,25.89,77989.89,1.0,-0.31319,0.00035,14.00626]
[1778923792788,25.89,77994.32,1.0,-0.31166,0.00035,13.97757]
[1778923793645,25.89,77994.32,1.0,-0.31166,0.00035,13.97757]
[1778923793671,25.89,77999.57,1.0,-0.30986,0.00034,13.94325]
[1778923795818,25.89,78001.31,1.0,-0.30926,0.00034,13.9319]
[1778923796209,25.89,78001.31,1.0,-0.30927,0.00034,13.93196]
[1778923799252,25.89,78001.07,1.0,-0.30936,0.00034,13.93368]
[1778923799310,25.89,78001.07,1.0,-0.30936,0.00034,13.93368]
[1778923799353,25.89,78001.81,1.0,-0.3091,0.00034,13.92886]
[1778923801747,25.89,78001.81,1.0,-0.3091,0.00034,13.92886]
[1778923801795,25.89,78003.5,1.0,-0.30853,0.00034,13.91783]
[1778923805271,25.9,78008.66,1.0,-0.30677,0.00034,13.88388]
[1778923807304,25.9,78009.6,1.0,-0.30646,0.00034,13.87768]
[1778923807364,25.9,78009.6,1.0,-0.30646,0.00034,13.87768]
[1778923808180,25.9,78009.36,1.0,-0.30654,0.00034,13.87935]
[1778923808708,25.9,78010.22,1.0,-0.30625,0.00034,13.87367]
[1778923811214,25.9,78011.7,1.0,-0.30575,0.00034,13.86391]
[1778923811372,25.9,78004.72,1.0,-0.30815,0.00034,13.9105]
[1778923812393,25.9,78004.72,1.0,-0.30815,0.00034,13.9105]
[1778923812467,25.9,78004.72,1.0,-0.30815,0.00034,13.9105]
[1778923812494,25.9,78010.95,1.0,-0.30601,0.00034,13.86904]
[1778923813515,25.9,78023.94,1.0,-0.30158,0.00034,13.78129]
[1778923815068,25.9,78023.94,1.0,-0.30158,0.00034,13.78132]
[1778923815079,25.9,78023.94,1.0,-0.30158,0.00034,13.78132]
[1778923815342,25.9,78025.63,1.0,-0.30101,0.00034,13.76982]
[1778923820377,25.9,78024.6,1.0,-0.30137,0.00034,13.77712]
[1778923825412,25.9,78028.12,1.0,-0.30019,0.00034,13.75331]
[1778923828790,25.91,78024.74,1.0,-0.30134,0.00034,13.77654]
[1778923829440,25.91,78029.0,1.0,-0.2999,0.00034,13.74747]
[1778923831930,25.91,78027.88,1.0,-0.30022,0.00034,13.74888]
[1778923831969,25.91,78027.88,1.0,-0.30022,0.00034,13.74888]
[1778923837496,25.91,78027.3,1.0,-0.30045,0.00034,13.7536]
[1778923842509,25.92,78028.36,1.0,-0.30012,0.00034,13.74681]
[1778923842767,25.92,78020.48,1.0,-0.3028,0.00034,13.8007]
[1778923846779,25.92,78017.86,1.0,-0.30371,0.00034,13.81876]
[1778923847749,25.92,78011.99,1.0,-0.30573,0.00034,13.85843]
[1778923851780,25.92,78007.29,1.0,-0.30735,0.00034,13.88991]
[1778923852923,25.92,78008.28,1.0,-0.30701,0.00034,13.88335]
[1778923852932,25.92,78008.28,1.0,-0.30701,0.00034,13.88335]
[1778923853751,25.92,78008.0,1.0,-0.30711,0.00034,13.88524]
[1778923858751,25.92,78006.79,1.0,-0.30753,0.00034,13.89344]
[1778923859733,25.92,78000.16,1.0,-0.30981,0.00034,13.93732]
[1778923861841,25.92,77999.77,1.0,-0.30995,0.00034,13.93992]
[1778923861873,25.92,77998.41,1.0,-0.31042,0.00034,13.94889]
[1778923864871,25.93,78003.37,1.0,-0.30872,0.00034,13.91636]
[1778923866407,25.93,78004.01,1.0,-0.3085,0.00034,13.91215]
[1778923866418,25.93,78004.01,1.0,-0.3085,0.00034,13.91215]
[1778923866793,25.93,78004.7,1.0,-0.30826,0.00034,13.90762]
[1778923871798,25.93,78001.98,1.0,-0.3092,0.00034,13.92572]
[1778923872921,25.93,78006.56,1.0,-0.30763,0.00034,13.89546]
[1778923877940,25.93,78002.76,1.0,-0.30894,0.00034,13.92074]
[1778923882947,25.93,78004.96,1.0,-0.30819,0.00034,13.9063]
[1778923884950,25.93,78004.83,1.0,-0.30824,0.00034,13.90722]
[1778923889966,25.93,78007.88,1.0,-0.3072,0.00034,13.88714]
[1778923894979,25.93,78009.11,1.0,-0.30673,0.00034,13.87276]
[1778923900007,25.93,78008.36,1.0,-0.307,0.00034,13.87804]
[1778923902477,25.93,78008.01,1.0,-0.30713,0.00034,13.88047]
[1778923902775,25.93,78008.01,1.0,-0.30713,0.00034,13.88047]
[1778923902805,25.93,78008.01,1.0,-0.30713,0.00034,13.88047]
[1778923903087,25.94,78007.99,1.0,-0.30713,0.00034,13.88066]
[1778923904819,25.94,78012.38,1.0,-0.30563,0.00034,13.85142]
[1778923904823,25.94,78012.38,1.0,-0.30563,0.00034,13.85142]
[1778923904924,25.94,78023.54,1.0,-0.30183,0.00034,13.7761]
[1778923909018,25.94,78031.18,1.0,-0.29924,0.00034,13.72407]
[1778923914890,25.94,78035.04,1.0,-0.29793,0.00034,13.69742]
[1778923920667,25.94,78038.45,1.0,-0.29678,0.00034,13.67375]
[1778923926233,25.94,78039.06,1.0,-0.29658,0.00034,13.66958]
[1778923926304,25.94,78039.06,1.0,-0.29658,0.00034,13.66958]
[1778923926405,25.94,78038.63,1.0,-0.29672,0.00034,13.67256]
[1778923927437,25.94,78038.63,1.0,-0.29672,0.00034,13.67256]
[1778923930233,25.94,78042.11,1.0,-0.29554,0.00034,13.64819]
[1778923936774,25.94,78039.88,1.0,-0.2963,0.00034,13.6639]
[1778923942250,25.94,78041.71,1.0,-0.29569,0.00034,13.6513]
[1778923947284,25.94,78044.62,1.0,-0.29472,0.00034,13.63119]
[1778923952033,25.94,78046.22,1.0,-0.29412,0.00034,13.61367]
[1778923952321,25.94,78048.0,1.0,-0.29353,0.00034,13.60123]
[1778923957356,25.94,78049.29,1.0,-0.29312,0.00034,13.59263]
[1778923962392,25.95,78047.4,1.0,-0.29377,0.00034,13.60625]
[1778923966994,25.95,78047.83,1.0,-0.29363,0.00034,13.60342]
[1778923967020,25.95,78048.57,1.0,-0.29339,0.00034,13.59829]
[1778923972461,25.95,78049.66,1.0,-0.29303,0.00034,13.59074]
[1778923977496,25.95,78052.11,1.0,-0.29221,0.00034,13.57353]
[1778923981524,25.95,78057.78,1.0,-0.29032,0.00033,13.53347]
[1778923986792,25.95,78061.95,1.0,-0.28894,0.00033,13.50403]
[1778923990965,25.96,78060.21,1.0,-0.28954,0.00033,13.51684]
[1778923991042,25.96,78059.78,1.0,-0.28969,0.00033,13.52]
[1778923992965,25.96,78059.78,1.0,-0.28969,0.00033,13.52009]
[1778923993952,25.96,78057.57,1.0,-0.29044,0.00033,13.53601]
[1778923998999,25.96,78057.47,1.0,-0.29049,0.00033,13.53704]
[1778924004005,25.96,78057.93,1.0,-0.29035,0.00033,13.53417]
[1778924009012,25.96,78058.5,1.0,-0.29018,0.00033,13.53052]
[1778924014051,25.97,78060.17,1.0,-0.28958,0.00033,13.51257]
[1778924019061,25.97,78060.74,1.0,-0.2894,0.00033,13.5089]
[1778924024077,25.97,78060.86,1.0,-0.28938,0.00033,13.50844]
[1778924029078,25.98,78060.11,1.0,-0.28965,0.00033,13.51421]
[1778924034073,25.98,78052.7,1.0,-0.29215,0.00033,13.56719]
[1778924039030,25.98,78058.98,1.0,-0.29006,0.00033,13.52289]
[1778924042669,25.98,78059.94,1.0,-0.28974,0.00033,13.51623]
[1778924043023,25.98,78059.83,1.0,-0.28979,0.00033,13.5171]
[1778924044715,25.98,78059.88,1.0,-0.28977,0.00033,13.51684]
[1778924044893,25.98,78059.88,1.0,-0.28977,0.00033,13.51684]
[1778924045027,25.98,78069.43,1.0,-0.2866,0.00033,13.44849]
[1778924045119,25.98,78069.43,1.0,-0.2866,0.00033,13.44849]
[1778924046076,25.98,78077.56,1.0,-0.28391,0.00033,13.38964]
[1778924048016,25.98,78084.84,1.0,-0.28151,0.00033,13.33622]
[1778924048446,25.98,78084.84,1.0,-0.28151,0.00033,13.33622]
[1778924048482,25.98,78084.84,1.0,-0.28151,0.00033,13.33622]
[1778924051097,25.98,78085.9,1.0,-0.28115,0.00033,13.32827]
[1778924053050,25.98,78075.79,1.0,-0.28448,0.00033,13.40208]
[1778924055112,25.98,78078.39,1.0,-0.28361,0.00033,13.38304]
[1778924055354,25.98,78078.39,1.0,-0.28361,0.00033,13.38304]
[1778924056020,25.98,78078.39,1.0,-0.28361,0.00033,13.38304]
[1778924056055,25.98,78078.76,1.0,-0.28349,0.00033,13.38032]
[1778924059833,25.98,78078.44,1.0,-0.2836,0.00033,13.38277]
[1778924064676,25.98,78081.89,1.0,-0.28247,0.00033,13.35778]
[1778924065353,25.98,78089.21,1.0,-0.28007,0.00033,13.30407]
[1778924066591,25.98,78089.21,1.0,-0.28007,0.00033,13.30407]
[1778924068016,25.98,78097.59,1.0,-0.27733,0.00033,13.24195]
[1778924068863,25.98,78097.59,1.0,-0.27733,0.00033,13.24195]
[1778924068929,25.98,78102.22,1.0,-0.27583,0.00033,13.20743]
[1778924070806,25.98,78104.57,1.0,-0.27507,0.00032,13.18991]
[1778924070900,25.98,78109.42,1.0,-0.2735,0.00032,13.15352]
[1778924074180,25.99,78114.16,1.0,-0.27191,0.00032,13.11153]
[1778924079215,25.99,78114.06,1.0,-0.27195,0.00032,13.1124]
[1778924083953,25.99,78120.24,1.0,-0.26995,0.00032,13.06541]
[1778924089288,25.99,78120.6,1.0,-0.26985,0.00032,13.063]
[1778924095091,25.99,78116.31,1.0,-0.27124,0.00032,13.09587]
[1778924096896,25.99,78110.66,1.0,-0.27308,0.00032,13.13892]
[1778924097298,25.99,78110.66,1.0,-0.27308,0.00032,13.13892]
[1778924099274,25.99,78106.24,1.0,-0.27449,0.00032,13.17178]
[1778924100118,25.99,78106.24,1.0,-0.27449,0.00032,13.17178]
[1778924100241,25.99,78107.97,1.0,-0.27391,0.00032,13.15817]
[1778924102394,25.98,78111.87,1.0,-0.27264,0.00032,13.12865]
[1778924102405,25.98,78111.87,1.0,-0.27264,0.00032,13.12865]
[1778924102523,25.98,78111.16,1.0,-0.27287,0.00032,13.13399]
[1778924104451,25.98,78111.16,1.0,-0.27287,0.00032,13.13396]
[1778924105107,25.98,78110.84,1.0,-0.27297,0.00032,13.13634]
[1778924110437,25.98,78111.24,1.0,-0.27278,0.00032,13.13178]
[1778924115471,25.96,78109.35,1.0,-0.27328,0.00032,13.14359]
[1778924120507,25.94,78110.84,1.0,-0.27267,0.00032,13.12907]
[1778924125542,25.94,78111.34,1.0,-0.27249,0.00032,13.12495]
[1778924131145,25.94,78113.61,1.0,-0.27173,0.00032,13.10706]
[1778924135996,25.94,78117.54,1.0,-0.27037,0.00032,13.07025]
[1778924136007,25.94,78117.54,1.0,-0.27037,0.00032,13.07025]
[1778924137626,25.94,78124.77,1.0,-0.26804,0.00032,13.01473]
[1778924141959,25.93,78126.93,1.0,-0.26729,0.00032,12.99684]
[1778924142626,25.93,78131.55,1.0,-0.26579,0.00032,12.96052]
[1778924142874,25.93,78131.55,1.0,-0.26579,0.00032,12.96052]
[1778924143095,25.93,78135.25,1.0,-0.2646,0.00032,12.93157]
[1778924144166,25.93,78135.25,1.0,-0.2646,0.00032,12.93157]
[1778924145064,25.91,78136.88,1.0,-0.26399,0.00032,12.91666]
[1778924146371,25.89,78139.57,1.0,-0.26298,0.00032,12.89188]
[1778924146433,25.89,78139.57,1.0,-0.26298,0.00032,12.89188]
[1778924147698,25.88,78129.47,1.0,-0.26613,0.00032,12.9686]
[1778924152026,25.88,78125.56,1.0,-0.26737,0.00032,12.99842]
[1778924153532,25.88,78132.15,1.0,-0.26524,0.00032,12.94704]
[1778924155468,25.86,78134.61,1.0,-0.26432,0.00032,12.92449]
[1778924155470,25.86,78134.61,1.0,-0.26432,0.00032,12.92449]
[1778924155547,25.86,78134.61,1.0,-0.26432,0.00032,12.92449]
[1778924155752,25.85,78135.71,1.0,-0.26389,0.00032,12.91402]
[1778924158120,25.84,78135.69,1.0,-0.26383,0.00032,12.91245]
[1778924158841,25.84,78130.29,1.0,-0.26551,0.00032,12.95347]
[1778924161936,25.84,78137.44,1.0,-0.26321,0.00032,12.89738]
[1778924165822,25.82,78131.91,1.0,-0.26486,0.00032,12.93747]
[1778924169852,25.82,78125.96,1.0,-0.26676,0.00032,12.98351]
[1778924174886,25.82,78130.49,1.0,-0.26528,0.00032,12.94784]
[1778924179922,25.82,78129.97,1.0,-0.26544,0.00032,12.95153]
[1778924180749,25.82,78129.97,1.0,-0.26544,0.00032,12.95153]
[1778924180928,25.82,78129.55,1.0,-0.26557,0.00032,12.95473]
[1778924185962,25.82,78130.11,1.0,-0.26539,0.00032,12.95037]
[1778924190998,25.82,78122.76,1.0,-0.26777,0.00032,13.0077]
[1778924196032,25.82,78122.93,1.0,-0.26764,0.00032,12.99977]
[1778924201067,25.82,78126.63,1.0,-0.26645,0.00032,12.97117]
[1778924206102,25.82,78124.82,1.0,-0.26704,0.00032,12.98544]
[1778924211137,25.82,78125.93,1.0,-0.26669,0.00032,12.97706]
[1778924216172,25.82,78127.46,1.0,-0.26621,0.00032,12.96544]
[1778924221208,25.82,78126.32,1.0,-0.26659,0.00032,12.97466]
[1778924226243,25.83,78126.49,1.0,-0.26655,0.00032,12.97363]
[1778924231277,25.83,78125.78,1.0,-0.26679,0.00032,12.97947]
[1778924236777,25.83,78122.21,1.0,-0.26795,0.00032,13.00734]
[1778924242827,25.83,78120.13,1.0,-0.26863,0.00032,13.0235]
[1778924245798,25.83,78115.51,1.0,-0.27013,0.00032,13.05909]
[1778924245857,25.83,78115.51,1.0,-0.27013,0.00032,13.05909]
[1778924247631,25.83,78109.51,1.0,-0.27208,0.00033,13.10495]
[1778924253431,25.83,78102.9,1.0,-0.27417,0.00033,13.14873]
[1778924259066,25.83,78097.26,1.0,-0.27603,0.00033,13.19176]
[1778924264508,25.83,78096.66,1.0,-0.27624,0.00033,13.19658]
[1778924265518,25.83,78096.66,1.0,-0.27624,0.00033,13.19658]
[1778924266200,25.83,78093.86,1.0,-0.27716,0.00033,13.21766]
[1778924266339,25.83,78093.86,1.0,-0.27716,0.00033,13.21766]
[1778924266365,25.83,78093.86,1.0,-0.27716,0.00033,13.21766]
[1778924267184,25.83,78088.7,1.0,-0.27886,0.00033,13.25627]
[1778924268467,25.83,78084.52,1.0,-0.28024,0.00033,13.28734]
[1778924268565,25.83,78085.25,1.0,-0.28,0.00033,13.28188]
[1778924273994,25.83,78084.61,1.0,-0.2802,0.00033,13.28652]
[1778924274581,25.83,78084.76,1.0,-0.28015,0.00033,13.28532]
[1778924274635,25.83,78084.76,1.0,-0.28015,0.00033,13.28532]
[1778924274692,25.83,78084.76,1.0,-0.28015,0.00033,13.28532]
[1778924274730,25.83,78080.83,1.0,-0.28145,0.00033,13.31441]
[1778924275349,25.83,78080.83,1.0,-0.28145,0.00033,13.31441]
[1778924275435,25.83,78080.83,1.0,-0.28145,0.00033,13.31441]
[1778924275937,25.83,78074.13,1.0,-0.28368,0.00033,13.36378]
[1778924277799,25.83,78071.6,1.0,-0.28452,0.00033,13.38231]
[1778924277900,25.83,78071.46,1.0,-0.28456,0.00033,13.38333]
[1778924280730,25.83,78070.34,1.0,-0.28494,0.00033,13.39159]
[1778924282209,25.83,78063.4,1.0,-0.28726,0.00033,13.44206]
[1778924282652,25.83,78063.4,1.0,-0.28726,0.00033,13.44206]
[1778924283199,25.83,78063.18,1.0,-0.28733,0.00033,13.44364]
[1778924287660,25.83,78059.67,1.0,-0.2885,0.00034,13.46881]
[1778924287668,25.83,78059.67,1.0,-0.2885,0.00034,13.46881]
[1778924288295,25.83,78066.25,1.0,-0.2863,0.00033,13.42119]
[1778924289263,25.83,78073.03,1.0,-0.28404,0.00033,13.37176]
[1778924289429,25.83,78073.03,1.0,-0.28404,0.00033,13.37176]
[1778924289435,25.83,78073.03,1.0,-0.28404,0.00033,13.37176]
[1778924290300,25.83,78073.72,1.0,-0.28381,0.00033,13.36675]
[1778924292909,25.83,78072.63,1.0,-0.28418,0.00033,13.37482]
[1778924293289,25.83,78074.56,1.0,-0.28354,0.00033,13.36072]
[1778924293609,25.83,78074.56,1.0,-0.28354,0.00033,13.36072]
[1778924294302,25.83,78083.91,1.0,-0.28044,0.00033,13.29185]
[1778924295843,25.83,78085.89,1.0,-0.27979,0.00033,13.27712]
[1778924296253,25.83,78085.4,1.0,-0.27995,0.00033,13.28075]
[1778924301266,25.83,78083.83,1.0,-0.28046,0.00033,13.29228]
[1778924305248,25.83,78095.63,1.0,-0.27657,0.00033,13.20406]
[1778924308300,25.83,78097.41,1.0,-0.27599,0.00033,13.19085]
[1778924313358,25.84,78099.57,1.0,-0.27524,0.00033,13.16864]
[1778924318358,25.84,78101.62,1.0,-0.2746,0.00033,13.15393]
[1778924322963,25.85,78102.96,1.0,-0.2742,0.00033,13.14461]
[1778924323339,25.85,78102.91,1.0,-0.27422,0.00033,13.14516]
[1778924324423,25.85,78105.83,1.0,-0.27327,0.00033,13.12319]
[1778924325033,25.85,78105.83,1.0,-0.27327,0.00033,13.12319]
[1778924325040,25.85,78105.83,1.0,-0.27327,0.00033,13.12319]
[1778924325126,25.85,78107.35,1.0,-0.27279,0.00033,13.11181]
[1778924331205,25.85,78107.32,1.0,-0.27283,0.00033,13.11274]
[1778924331208,25.85,78107.32,1.0,-0.27283,0.00033,13.11274]
[1778924331249,25.85,78106.39,1.0,-0.27313,0.00033,13.11993]
[1778924334752,25.86,78107.66,1.0,-0.27274,0.00033,13.1108]
[1778924334769,25.86,78107.66,1.0,-0.27274,0.00033,13.1108]
[1778924334963,25.86,78107.66,1.0,-0.27274,0.00033,13.1108]
[1778924335328,25.86,78098.52,1.0,-0.27574,0.00033,13.18014]
[1778924336313,25.86,78084.26,1.0,-0.28043,0.00033,13.2868]
[1778924338339,25.86,78083.77,1.0,-0.2806,0.00033,13.29055]
[1778924339465,25.86,78088.04,1.0,-0.27919,0.00033,13.25891]
[1778924340388,25.86,78087.82,1.0,-0.27927,0.00033,13.26059]
[1778924342337,25.86,78089.61,1.0,-0.27868,0.00033,13.24731]
[1778924342622,25.86,78090.87,1.0,-0.27827,0.00033,13.23796]
[1778924347160,25.86,78094.96,1.0,-0.27693,0.00033,13.20742]
[1778924353127,25.86,78095.57,1.0,-0.27672,0.00033,13.20271]
[1778924358162,25.86,78096.02,1.0,-0.27657,0.00033,13.19932]
[1778924362160,25.86,78096.0,1.0,-0.27658,0.00033,13.1995]
[1778924362330,25.86,78095.98,1.0,-0.27659,0.00033,13.19966]
[1778924362668,25.86,78095.98,1.0,-0.27659,0.00033,13.19966]
[1778924362718,25.86,78095.98,1.0,-0.27659,0.00033,13.19966]
[1778924364532,25.86,78095.63,1.0,-0.2767,0.00033,13.20236]
[1778924364597,25.86,78095.63,1.0,-0.2767,0.00033,13.20236]
[1778924364641,25.86,78095.63,1.0,-0.2767,0.00033,13.20236]
[1778924371254,25.86,78099.23,1.0,-0.27547,0.00033,13.16919]
[1778924375955,25.86,78099.89,1.0,-0.27527,0.00033,13.16453]
[1778924376293,25.87,78100.55,1.0,-0.27506,0.00033,13.15964]
[1778924377296,25.87,78095.33,1.0,-0.27677,0.00033,13.19897]
[1778924378646,25.87,78096.27,1.0,-0.27647,0.00033,13.19196]
[1778924379310,25.87,78099.66,1.0,-0.27536,0.00033,13.16651]
[1778924380960,25.87,78099.35,1.0,-0.27546,0.00033,13.16893]
[1778924380965,25.87,78099.35,1.0,-0.27546,0.00033,13.16893]
[1778924384346,25.87,78093.97,1.0,-0.27726,0.00033,13.21002]
[1778924385972,25.87,78094.91,1.0,-0.27695,0.00033,13.20314]
[1778924385978,25.87,78094.91,1.0,-0.27695,0.00033,13.20314]
[1778924390992,25.88,78095.43,1.0,-0.27681,0.00033,13.19992]
[1778924395998,25.88,78094.99,1.0,-0.27697,0.00033,13.20348]
[1778924396003,25.88,78094.99,1.0,-0.27697,0.00033,13.20348]
[1778924401013,25.88,78093.91,1.0,-0.27735,0.00033,13.2121]
[1778924401018,25.88,78093.91,1.0,-0.27735,0.00033,13.2121]
[1778924406023,25.88,78096.95,1.0,-0.27638,0.00033,13.19]
[1778924406030,25.88,78096.95,1.0,-0.27638,0.00033,13.19]
[1778924407488,25.89,78098.99,1.0,-0.27572,0.00033,13.17505]
[1778924407582,25.89,78099.14,1.0,-0.27568,0.00033,13.17411]
[1778924410244,25.89,78099.14,1.0,-0.27569,0.00033,13.1743]
[1778924410279,25.89,78099.14,1.0,-0.27569,0.00033,13.1743]
[1778924411036,25.89,78096.92,1.0,-0.27644,0.00033,13.19143]
[1778924411047,25.89,78096.92,1.0,-0.27644,0.00033,13.19143]
[1778924415725,25.9,78092.38,1.0,-0.27797,0.00033,13.22641]
[1778924416054,25.9,78092.38,1.0,-0.27797,0.00033,13.22641]
[1778924416065,25.9,78092.38,1.0,-0.27797,0.00033,13.22641]
[1778924416096,25.9,78092.95,1.0,-0.27779,0.00033,13.22234]
[1778924418783,25.9,78093.09,1.0,-0.27776,0.00033,13.22155]
[1778924418894,25.9,78093.12,1.0,-0.27775,0.00033,13.22145]
[1778924424629,25.9,78091.88,1.0,-0.27819,0.00033,13.23141]
[1778924430263,25.91,78091.99,1.0,-0.27819,0.00033,13.2314]
[1778924435707,25.91,78092.18,1.0,-0.27809,0.00033,13.22418]
[1778924440742,25.92,78091.44,1.0,-0.27836,0.00033,13.23034]
[1778924445778,25.92,78093.47,1.0,-0.27772,0.00033,13.21591]
[1778924448798,25.92,78101.87,1.0,-0.275,0.00033,13.15346]
[1778924451420,25.92,78103.73,1.0,-0.2744,0.00033,13.13965]
[1778924456420,25.93,78104.46,1.0,-0.2742,0.00033,13.13519]
[1778924457097,25.93,78105.96,1.0,-0.27372,0.00033,13.12408]
[1778924458437,25.93,78095.92,1.0,-0.27701,0.00033,13.19978]
[1778924463483,25.94,78094.81,1.0,-0.27739,0.00033,13.20843]
[1778924465397,25.94,78099.55,1.0,-0.27585,0.00033,13.17322]
[1778924466003,25.94,78099.55,1.0,-0.27585,0.00033,13.17322]
[1778924466028,25.94,78099.55,1.0,-0.27585,0.00033,13.17322]
[1778924466230,25.94,78104.14,1.0,-0.27436,0.00033,13.13884]
[1778924467778,25.94,78104.26,1.0,-0.27432,0.00033,13.13804]
[1778924468511,25.94,78109.61,1.0,-0.27259,0.00032,13.09774]
[1778924472787,25.94,78110.19,1.0,-0.27243,0.00032,13.09394]
[1778924472791,25.94,78110.19,1.0,-0.27243,0.00032,13.09394]
[1778924477798,25.95,78109.54,1.0,-0.27267,0.00032,13.09957]
[1778924477809,25.95,78109.54,1.0,-0.27267,0.00032,13.09957]
[1778924482816,25.95,78113.32,1.0,-0.27147,0.00032,13.07159]
[1778924482825,25.95,78113.32,1.0,-0.27147,0.00032,13.07159]
[1778924486523,25.95,78103.83,1.0,-0.27456,0.00033,13.14353]
[1778924487830,25.95,78103.83,1.0,-0.27456,0.00033,13.14351]
[1778924487835,25.95,78103.83,1.0,-0.27456,0.00033,13.14351]
[1778924487844,25.95,78103.83,1.0,-0.27456,0.00033,13.14351]
[1778924487845,25.95,78103.83,1.0,-0.27456,0.00033,13.14351]
[1778924488435,25.95,78103.83,1.0,-0.27456,0.00033,13.14351]
[1778924488470,25.95,78093.72,1.0,-0.27786,0.00033,13.21911]
[1778924491095,25.95,78087.4,1.0,-0.27986,0.00033,13.25919]
[1778924491848,25.95,78087.4,1.0,-0.27986,0.00033,13.25919]
[1778924492140,25.95,78087.4,1.0,-0.27986,0.00033,13.25919]
[1778924498135,25.95,78084.24,1.0,-0.2809,0.00033,13.28248]
[1778924502777,25.95,78085.37,1.0,-0.28054,0.00033,13.27455]
[1778924503244,25.95,78085.37,1.0,-0.28054,0.00033,13.27455]
[1778924503256,25.95,78079.99,1.0,-0.28232,0.00033,13.31418]
[1778924508267,25.95,78077.28,1.0,-0.28323,0.00033,13.33426]
[1778924510553,25.95,78072.36,1.0,-0.28486,0.00033,13.37009]
[1778924511238,25.95,78071.14,1.0,-0.28526,0.00033,13.3789]
[1778924512116,25.95,78071.14,1.0,-0.28526,0.00033,13.3789]
[1778924517280,25.95,78074.57,1.0,-0.28412,0.00033,13.35397]
[1778924517874,25.95,78074.57,1.0,-0.28412,0.00033,13.35397]
[1778924519147,25.95,78076.11,1.0,-0.28361,0.00033,13.34273]
[1778924519404,25.95,78076.11,1.0,-0.28361,0.00033,13.34273]
[1778924522337,25.95,78076.21,1.0,-0.28358,0.00033,13.34214]
[1778924526074,25.95,78079.39,1.0,-0.28253,0.00033,13.31894]
[1778924527351,25.95,78074.23,1.0,-0.28424,0.00033,13.35667]
[1778924529365,25.95,78068.87,1.0,-0.28602,0.00033,13.3955]
[1778924534404,25.95,78074.83,1.0,-0.28404,0.00033,13.35217]
[1778924539440,25.95,78069.36,1.0,-0.28586,0.00033,13.39188]
[1778924540729,25.95,78068.08,1.0,-0.28628,0.00033,13.4011]
[1778924541453,25.95,78068.31,1.0,-0.2862,0.00033,13.39939]
[1778924541693,25.95,78068.31,1.0,-0.2862,0.00033,13.39939]
[1778924542461,25.95,78063.56,1.0,-0.28778,0.00033,13.43358]
[1778924547495,25.95,78063.42,1.0,-0.28781,0.00033,13.43424]
[1778924548192,25.95,78063.42,1.0,-0.28781,0.00033,13.43424]
[1778924550490,25.95,78064.48,1.0,-0.28745,0.00033,13.42649]
[1778924555554,25.95,78067.65,1.0,-0.28632,0.00033,13.39691]
[1778924560590,25.95,78072.08,1.0,-0.28485,0.00033,13.36484]
[1778924563611,25.95,78076.85,1.0,-0.28327,0.00033,13.33019]
[1778924568646,25.95,78074.46,1.0,-0.28407,0.00033,13.34787]
[1778924573683,25.95,78074.27,1.0,-0.28415,0.00033,13.34946]
[1778924574716,25.95,78074.27,1.0,-0.28415,0.00033,13.34946]
[1778924577962,25.95,78073.78,1.0,-0.28431,0.00033,13.35316]
[1778924579876,25.95,78070.4,1.0,-0.28544,0.00033,13.37778]
[1778924580807,25.95,78067.18,1.0,-0.28651,0.00033,13.40108]
[1778924581869,25.95,78066.99,1.0,-0.28657,0.00033,13.40244]
[1778924581923,25.95,78074.06,1.0,-0.28422,0.00033,13.35118]
[1778924587779,25.95,78074.24,1.0,-0.28417,0.00033,13.35005]
[1778924594930,25.96,78073.57,1.0,-0.2844,0.00033,13.35507]
[1778924595027,25.96,78073.93,1.0,-0.28429,0.00033,13.3526]
[1778924600990,25.96,78075.33,1.0,-0.28383,0.00033,13.34263]
[1778924601052,25.96,78074.93,1.0,-0.28397,0.00033,13.3456]
[1778924606928,25.96,78072.25,1.0,-0.28487,0.00033,13.36528]
[1778924611963,25.96,78074.83,1.0,-0.28395,0.00033,13.34014]
[1778924616998,25.96,78075.52,1.0,-0.28373,0.00033,13.33539]
[1778924624048,25.96,78073.82,1.0,-0.28431,0.00033,13.3481]
[1778924629191,25.97,78073.58,1.0,-0.2844,0.00033,13.35003]
[1778924635124,25.97,78071.24,1.0,-0.28519,0.00033,13.3673]
[1778924640159,25.97,78071.9,1.0,-0.28498,0.00033,13.36267]
[1778924645199,25.97,78073.49,1.0,-0.28446,0.00033,13.35133]
[1778924650538,25.97,78073.48,1.0,-0.28447,0.00033,13.35158]
[1778924656275,25.97,78072.47,1.0,-0.28482,0.00033,13.35918]
[1778924661311,25.97,78072.08,1.0,-0.28495,0.00033,13.36219]
[1778924666346,25.97,78072.56,1.0,-0.2848,0.00033,13.35889]
[1778924671790,25.98,78071.75,1.0,-0.28508,0.00033,13.36492]
[1778924677423,25.98,78069.22,1.0,-0.28586,0.00033,13.37688]
[1778924682458,25.98,78069.26,1.0,-0.28585,0.00033,13.3767]
[1778924687493,25.98,78070.07,1.0,-0.28559,0.00033,13.37095]
[1778924692528,25.98,78069.09,1.0,-0.28592,0.00033,13.37816]
[1778924697566,25.98,78069.84,1.0,-0.28567,0.00033,13.37282]
[1778924703606,25.98,78069.88,1.0,-0.28566,0.00033,13.37265]
[1778924708642,25.98,78071.91,1.0,-0.28499,0.00033,13.35805]
[1778924710829,25.98,78069.93,1.0,-0.28565,0.00033,13.37244]
[1778924712669,25.98,78076.37,1.0,-0.28352,0.00033,13.32569]
[1778924717704,25.98,78076.39,1.0,-0.28352,0.00033,13.32578]
[1778924720121,25.98,78076.95,1.0,-0.28334,0.00033,13.32181]
[1778924725760,25.98,78073.82,1.0,-0.28439,0.00033,13.34484]
[1778924728401,25.98,78075.34,1.0,-0.28389,0.00033,13.33384]
[1778924728781,25.98,78075.57,1.0,-0.28381,0.00033,13.3322]
[1778924732729,25.99,78075.58,1.0,-0.28381,0.00033,13.33217]
[1778924732769,25.99,78075.58,1.0,-0.28381,0.00033,13.33217]
[1778924732774,25.99,78075.58,1.0,-0.28381,0.00033,13.33217]
[1778924733209,25.99,78075.62,1.0,-0.28374,0.00033,13.3256]
[1778924733310,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924734956,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735029,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735042,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735107,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735126,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735226,25.99,78078.33,1.0,-0.28285,0.00033,13.30597]
[1778924735550,25.99,78086.76,1.0,-0.28007,0.00033,13.24424]
[1778924736264,25.99,78099.63,1.0,-0.27586,0.00033,13.14873]
[1778924737094,25.99,78099.63,1.0,-0.27586,0.00033,13.14873]
[1778924737099,25.99,78099.63,1.0,-0.27586,0.00033,13.14873]
[1778924737153,25.99,78099.63,1.0,-0.27586,0.00033,13.14873]
[1778924737195,25.99,78099.63,1.0,-0.27586,0.00033,13.14873]
[1778924737354,25.99,78103.94,1.0,-0.27446,0.00033,13.11652]
[1778924742458,26.0,78104.79,1.0,-0.27421,0.00033,13.11095]
[1778924745908,26.0,78110.02,1.0,-0.27253,0.00032,13.072]
[1778924750182,26.0,78115.72,1.0,-0.27073,0.00032,13.02978]
[1778924751764,26.0,78115.72,1.0,-0.27073,0.00032,13.02978]
[1778924751794,26.0,78115.72,1.0,-0.27073,0.00032,13.02978]
[1778924751832,26.0,78119.4,1.0,-0.26955,0.00032,13.00194]
[1778924752042,26.0,78119.4,1.0,-0.26955,0.00032,13.00194]
[1778924752144,26.0,78119.4,1.0,-0.26955,0.00032,13.00194]
[1778924752392,26.0,78119.4,1.0,-0.26955,0.00032,13.00194]
[1778924752749,26.0,78119.4,1.0,-0.26955,0.00032,13.00194]
[1778924752713,26.01,78118.86,1.0,-0.26973,0.00032,13.00629]
[1778924752813,26.01,78118.86,1.0,-0.26973,0.00032,13.00629]
[1778924753806,26.01,78118.86,1.0,-0.26973,0.00032,13.00629]
[1778924753878,26.01,78118.43,1.0,-0.26987,0.00032,13.00963]
[1778924756349,26.01,78116.75,1.0,-0.27042,0.00032,13.02255]
[1778924757759,26.01,78116.73,1.0,-0.27043,0.00032,13.02274]
[1778924757769,26.01,78116.73,1.0,-0.27043,0.00032,13.02274]
[1778924757753,26.01,78111.75,1.0,-0.27205,0.00032,13.06067]
[1778924758742,26.01,78110.8,1.0,-0.27236,0.00032,13.06793]
[1778924762334,26.01,78112.22,1.0,-0.27191,0.00032,13.05751]
[1778924762514,26.01,78112.22,1.0,-0.27191,0.00032,13.05751]
[1778924762720,26.01,78112.22,1.0,-0.27191,0.00032,13.05751]
[1778924762744,26.01,78112.22,1.0,-0.27191,0.00032,13.05751]
[1778924763278,26.01,78120.86,1.0,-0.26913,0.00032,12.99209]
[1778924764709,26.01,78120.86,1.0,-0.26913,0.00032,12.99209]
[1778924764772,26.01,78120.86,1.0,-0.26913,0.00032,12.99209]
[1778924765304,26.01,78124.95,1.0,-0.26782,0.00032,12.96083]
[1778924765429,26.01,78124.95,1.0,-0.26782,0.00032,12.96083]
[1778924765529,26.01,78124.31,1.0,-0.26803,0.00032,12.96584]
[1778924768588,26.01,78126.76,1.0,-0.26724,0.00032,12.94713]
[1778924771026,26.02,78133.11,1.0,-0.26522,0.00032,12.8985]
[1778924778690,26.02,78132.63,1.0,-0.26541,0.00032,12.90303]
[1778924782110,26.02,78132.11,1.0,-0.2656,0.00032,12.9077]
[1778924787809,26.03,78135.86,1.0,-0.26443,0.00032,12.87941]
[1778924787910,26.03,78138.7,1.0,-0.26353,0.00032,12.85747]
[1778924787957,26.03,78138.7,1.0,-0.26353,0.00032,12.85747]
[1778924788853,26.03,78139.35,1.0,-0.26333,0.00032,12.85247]
[1778924788862,26.03,78139.35,1.0,-0.26333,0.00032,12.85247]
[1778924789489,26.03,78139.35,1.0,-0.26333,0.00032,12.85247]
[1778924789495,26.03,78139.35,1.0,-0.26333,0.00032,12.85247]
[1778924789588,26.03,78143.0,1.0,-0.26217,0.00032,12.8241]
[1778924790390,26.03,78149.21,1.0,-0.2602,0.00032,12.77558]
[1778924791039,26.03,78149.21,1.0,-0.2602,0.00032,12.77558]
[1778924791106,26.03,78149.21,1.0,-0.2602,0.00032,12.77558]
[1778924792699,26.03,78148.21,1.0,-0.26044,0.00032,12.77671]
[1778924793000,26.03,78148.7,1.0,-0.26028,0.00032,12.77287]
[1778924793009,26.03,78148.7,1.0,-0.26028,0.00032,12.77287]
[1778924793793,26.03,78149.44,1.0,-0.26005,0.00032,12.76707]
[1778924798801,26.03,78149.49,1.0,-0.26004,0.00032,12.76674]
[1778924803802,26.03,78149.43,1.0,-0.26006,0.00032,12.76727]
[1778924808807,26.03,78148.36,1.0,-0.2604,0.00032,12.77567]
[1778924811533,26.03,78144.01,1.0,-0.26178,0.00032,12.80969]
[1778924811860,26.03,78144.67,1.0,-0.26157,0.00032,12.80449]
[1778924813603,26.03,78144.64,1.0,-0.26157,0.00032,12.80469]
[1778924813606,26.03,78144.64,1.0,-0.26157,0.00032,12.80469]
[1778924813615,26.03,78144.64,1.0,-0.26157,0.00032,12.80469]
[1778924815167,26.03,78142.49,1.0,-0.26225,0.00032,12.82141]
[1778924815182,26.03,78142.49,1.0,-0.26225,0.00032,12.82141]
[1778924815270,26.03,78142.49,1.0,-0.26225,0.00032,12.82141]
[1778924815458,26.03,78139.27,1.0,-0.26328,0.00032,12.84646]
[1778924820523,26.03,78135.36,1.0,-0.26452,0.00032,12.87675]
[1778924826508,26.03,78137.41,1.0,-0.26386,0.00032,12.86072]
[1778924827289,26.03,78137.41,1.0,-0.26386,0.00032,12.86072]
[1778924828043,26.03,78141.94,1.0,-0.26242,0.00032,12.82547]
[1778924828521,26.03,78141.94,1.0,-0.26242,0.00032,12.82549]
[1778924833604,26.03,78144.33,1.0,-0.26166,0.00032,12.80693]
[1778924833705,26.03,78136.64,1.0,-0.26412,0.00032,12.86684]
[1778924834224,26.03,78136.64,1.0,-0.26412,0.00032,12.86684]
[1778924834230,26.03,78136.64,1.0,-0.26412,0.00032,12.86684]
[1778924834887,26.03,78133.92,1.0,-0.26499,0.00032,12.88802]
[1778924838011,26.03,78135.87,1.0,-0.26437,0.00032,12.87296]
[1778924838364,26.03,78135.87,1.0,-0.26437,0.00032,12.87296]
[1778924838591,26.03,78135.87,1.0,-0.26437,0.00032,12.87296]
[1778924843625,26.03,78143.01,1.0,-0.2621,0.00032,12.81766]
[1778924846647,26.03,78136.69,1.0,-0.26413,0.00032,12.86716]
[1778924851685,26.03,78134.98,1.0,-0.2646,0.00032,12.87388]
[1778924855715,26.03,78141.36,1.0,-0.26258,0.00032,12.82446]
[1778924860749,26.04,78137.45,1.0,-0.26384,0.00032,12.8553]
[1778924865785,26.04,78137.59,1.0,-0.26381,0.00032,12.85454]
[1778924870824,26.04,78137.79,1.0,-0.26374,0.00032,12.85296]
[1778924876868,26.04,78140.51,1.0,-0.26288,0.00032,12.83189]
[1778924877971,26.04,78140.12,1.0,-0.263,0.00032,12.83494]
[1778924878909,26.04,78142.98,1.0,-0.26209,0.00032,12.81268]
[1778924879041,26.04,78142.98,1.0,-0.26209,0.00032,12.81268]
[1778924879554,26.04,78142.98,1.0,-0.26209,0.00032,12.81268]
[1778924879888,26.04,78142.98,1.0,-0.2621,0.00032,12.8127]
[1778924882909,26.04,78135.31,1.0,-0.26455,0.00032,12.87246]
[1778924884346,26.04,78135.4,1.0,-0.26452,0.00032,12.87175]
[1778924884924,26.04,78133.41,1.0,-0.26515,0.00032,12.88721]
[1778924886937,26.04,78127.14,1.0,-0.26717,0.00032,12.93559]
[1778924888053,26.04,78123.53,1.0,-0.26833,0.00032,12.96327]
[1778924891087,26.04,78119.49,1.0,-0.26962,0.00032,12.99387]
[1778924891131,26.04,78119.49,1.0,-0.26962,0.00032,12.99387]
[1778924891891,26.04,78119.86,1.0,-0.26949,0.00032,12.99094]
[1778924895949,26.04,78114.51,1.0,-0.27122,0.00032,13.03163]
[1778924896034,26.04,78114.51,1.0,-0.27122,0.00032,13.03163]
[1778924896675,26.04,78114.51,1.0,-0.27122,0.00032,13.03163]
[1778924896898,26.04,78112.25,1.0,-0.27195,0.00032,13.04871]
[1778924897298,26.04,78112.25,1.0,-0.27195,0.00032,13.04871]
[1778924897501,26.04,78112.25,1.0,-0.27195,0.00032,13.04871]
[1778924897540,26.04,78106.0,1.0,-0.27398,0.00033,13.0957]
[1778924899155,26.04,78106.0,1.0,-0.27398,0.00033,13.0957]
[1778924899162,26.04,78106.0,1.0,-0.27398,0.00033,13.0957]
[1778924899199,26.04,78106.0,1.0,-0.27398,0.00033,13.0957]
[1778924899926,26.04,78094.43,1.0,-0.27775,0.00033,13.18209]
[1778924902232,26.04,78093.23,1.0,-0.27815,0.00033,13.19104]
[1778924902884,26.04,78091.93,1.0,-0.27857,0.00033,13.20069]
[1778924907895,26.04,78091.68,1.0,-0.27866,0.00033,13.20258]
[1778924912946,26.04,78091.4,1.0,-0.27868,0.00033,13.19813]
[1778924914579,26.04,78087.51,1.0,-0.27996,0.00033,13.22694]
[1778924914798,26.04,78087.51,1.0,-0.27996,0.00033,13.22694]
[1778924914843,26.04,78087.51,1.0,-0.27996,0.00033,13.22694]
[1778924914931,26.04,78084.6,1.0,-0.28092,0.00033,13.2484]
[1778924915157,26.04,78076.77,1.0,-0.28351,0.00033,13.30563]
[1778924917157,26.04,78076.77,1.0,-0.28351,0.00033,13.30564]
[1778924919321,26.04,78073.8,1.0,-0.2845,0.00033,13.32737]
[1778924919402,26.04,78072.99,1.0,-0.28478,0.00033,13.33339]
[1778924922164,26.04,78073.07,1.0,-0.28476,0.00033,13.33293]
[1778924922173,26.04,78073.07,1.0,-0.28476,0.00033,13.33293]
[1778924922814,26.04,78073.07,1.0,-0.28476,0.00033,13.33293]
[1778924925799,26.04,78077.45,1.0,-0.28331,0.00033,13.30127]
[1778924925922,26.04,78080.44,1.0,-0.28233,0.00033,13.27955]
[1778924927920,26.04,78083.62,1.0,-0.28128,0.00033,13.25639]
[1778924927978,26.04,78084.19,1.0,-0.2811,0.00033,13.25234]
[1778924929238,26.04,78089.89,1.0,-0.27923,0.00033,13.21055]
[1778924930835,26.04,78089.89,1.0,-0.27923,0.00033,13.21055]
[1778924930847,26.04,78092.32,1.0,-0.27844,0.00033,13.19262]
[1778924936411,26.05,78093.49,1.0,-0.27806,0.00033,13.18417]
[1778924936508,26.05,78087.58,1.0,-0.28,0.00033,13.22788]
[1778924942329,26.05,78085.19,1.0,-0.28079,0.00033,13.24542]
[1778924944509,26.05,78084.32,1.0,-0.28108,0.00033,13.25188]
[1778924944881,26.05,78084.32,1.0,-0.28108,0.00033,13.25188]
[1778924944931,26.05,78079.95,1.0,-0.28252,0.00033,13.28393]
[1778924945926,26.05,78061.53,1.0,-0.28864,0.00033,13.41695]
[1778924946941,26.05,78054.62,1.0,-0.29095,0.00034,13.46604]
[1778924948010,26.05,78062.67,1.0,-0.28826,0.00033,13.40874]
[1778924949888,26.05,78065.32,1.0,-0.28738,0.00033,13.38976]
[1778924949898,26.05,78065.32,1.0,-0.28738,0.00033,13.38976]
[1778924949908,26.05,78065.32,1.0,-0.28738,0.00033,13.38976]
[1778924949911,26.05,78065.32,1.0,-0.28738,0.00033,13.38976]
[1778924949984,26.05,78065.49,1.0,-0.28732,0.00033,13.38855]
[1778924950904,26.05,78065.49,1.0,-0.28732,0.00033,13.38855]
[1778924950993,26.05,78055.95,1.0,-0.29051,0.00033,13.45658]
[1778924951922,26.05,78050.23,1.0,-0.29243,0.00034,13.49709]
[1778924952540,26.05,78050.23,1.0,-0.29243,0.00034,13.49709]
[1778924952962,26.05,78050.46,1.0,-0.29236,0.00034,13.49556]
[1778924953116,26.05,78050.46,1.0,-0.29236,0.00034,13.49556]
[1778924957724,26.05,78044.64,1.0,-0.29433,0.00034,13.53665]
[1778924958124,26.05,78044.62,1.0,-0.29434,0.00034,13.53689]
[1778924958131,26.05,78044.62,1.0,-0.29434,0.00034,13.53689]
[1778924958563,26.05,78044.62,1.0,-0.29434,0.00034,13.53689]
[1778924958970,26.05,78043.84,1.0,-0.29461,0.00034,13.54242]
[1778924959912,26.05,78032.28,1.0,-0.29852,0.00034,13.62252]
[1778924961988,26.05,78026.34,1.0,-0.30054,0.00034,13.66316]
[1778924962206,26.05,78026.34,1.0,-0.30054,0.00034,13.66316]
[1778924962244,26.05,78026.34,1.0,-0.30054,0.00034,13.66316]
[1778924963571,26.05,78026.34,1.0,-0.30054,0.00034,13.66314]
[1778924963614,26.05,78026.34,1.0,-0.30054,0.00034,13.66314]
[1778924963730,26.05,78026.34,1.0,-0.30054,0.00034,13.66314]
[1778924963800,26.05,78023.66,1.0,-0.30145,0.00034,13.68133]
[1778924966500,26.05,78019.19,1.0,-0.30298,0.00034,13.71161]
[1778924971729,26.05,78017.55,1.0,-0.30347,0.00034,13.71612]
[1778924971734,26.05,78017.55,1.0,-0.30347,0.00034,13.71612]
[1778924975898,26.05,78023.22,1.0,-0.30153,0.00034,13.67782]
[1778924975996,26.05,78018.24,1.0,-0.30324,0.00034,13.7115]
[1778924980961,26.05,78020.1,1.0,-0.3026,0.00034,13.69898]
[1778924981032,26.05,78009.68,1.0,-0.30617,0.00034,13.76877]
[1778924982321,26.05,78009.68,1.0,-0.30616,0.00034,13.76872]
[1778924982496,26.05,78009.68,1.0,-0.30616,0.00034,13.76872]
[1778924982614,26.05,78007.73,1.0,-0.30683,0.00034,13.78159]
[1778924984809,26.05,78004.2,1.0,-0.30804,0.00034,13.80491]
[1778924984953,26.05,78003.11,1.0,-0.30842,0.00034,13.81206]
[1778924986360,26.05,78003.84,1.0,-0.30816,0.00034,13.8072]
[1778924986444,26.05,78003.84,1.0,-0.30816,0.00034,13.8072]
[1778924987648,26.05,78016.45,1.0,-0.30381,0.00034,13.72285]
[1778924988890,26.05,78016.45,1.0,-0.30381,0.00034,13.72285]
[1778924988930,26.05,78010.51,1.0,-0.30585,0.00034,13.76261]
[1778924990125,26.05,78010.22,1.0,-0.30595,0.00034,13.76458]
[1778924991074,26.05,78006.09,1.0,-0.30737,0.00034,13.79198]
[1778924991130,26.05,78006.09,1.0,-0.30737,0.00034,13.79198]
[1778924991983,26.05,78006.07,1.0,-0.30737,0.00034,13.79208]
[1778924993266,26.05,78005.0,1.0,-0.30774,0.00034,13.79911]
[1778924995014,26.05,78004.82,1.0,-0.3078,0.00034,13.80027]
[1778924995017,26.05,78008.14,1.0,-0.30666,0.00034,13.77826]
[1778924998705,26.04,78008.52,1.0,-0.30652,0.00034,13.77558]
[1778924998761,26.04,78008.09,1.0,-0.30666,0.00034,13.77832]
[1778925000984,26.04,78008.09,1.0,-0.30665,0.00034,13.77819]
[1778925001010,26.04,78008.09,1.0,-0.30665,0.00034,13.77819]
[1778925000739,26.04,78012.85,1.0,-0.30502,0.00034,13.74636]
[1778925003269,26.04,78014.8,1.0,-0.30435,0.00034,13.73344]
[1778925004019,26.04,78014.29,1.0,-0.30453,0.00034,13.7369]
[1778925005010,26.04,78014.29,1.0,-0.30453,0.00034,13.7369]
[1778925005047,26.04,78014.29,1.0,-0.30453,0.00034,13.7369]
[1778925005027,26.04,78006.92,1.0,-0.30706,0.00034,13.78602]
[1778925007674,26.04,78006.53,1.0,-0.3072,0.00034,13.78861]
[1778925008008,26.04,78006.53,1.0,-0.3072,0.00034,13.78861]
[1778925008018,26.04,78006.53,1.0,-0.3072,0.00034,13.78861]
[1778925008844,26.04,78006.53,1.0,-0.30717,0.00034,13.78803]
[1778925008956,26.05,78006.17,1.0,-0.30739,0.00034,13.79234]
[1778925009485,26.05,78006.17,1.0,-0.30739,0.00034,13.79234]
[1778925010125,26.05,78006.17,1.0,-0.30739,0.00034,13.79234]
[1778925009991,26.07,78018.3,1.0,-0.30333,0.00034,13.71337]
[1778925010467,26.07,78018.3,1.0,-0.30333,0.00034,13.71337]
[1778925010891,26.07,78018.3,1.0,-0.30333,0.00034,13.71337]
[1778925010912,26.07,77972.35,1.0,-0.3192,0.00035,14.01185]
[1778925012758,26.08,77972.22,1.0,-0.31935,0.00035,14.01457]
[1778925012970,26.08,77972.22,1.0,-0.31935,0.00035,14.01457]
[1778925012978,26.08,77972.22,1.0,-0.31935,0.00035,14.01457]
[1778925013029,26.08,77972.22,1.0,-0.31935,0.00035,14.01457]
[1778925013071,26.08,77973.8,1.0,-0.3188,0.00035,14.00468]
[1778925019884,26.09,77972.4,1.0,-0.3193,0.00035,14.01369]
[1778925020091,26.1,77971.24,1.0,-0.31977,0.00035,14.02204]
[1778925022918,26.11,77970.06,1.0,-0.32024,0.00035,14.03042]
[1778925023022,26.11,77970.06,1.0,-0.32024,0.00035,14.03042]
[1778925023978,26.12,77980.12,1.0,-0.31685,0.00035,13.96957]
[1778925029174,26.18,77980.87,1.0,-0.31694,0.00035,13.97132]
[1778925029257,26.18,77980.87,1.0,-0.31694,0.00035,13.97132]
[1778925030047,26.19,77976.01,1.0,-0.31871,0.00035,14.00349]
[1778925035064,26.24,77978.39,1.0,-0.31814,0.00035,13.98799]
[1778925040134,26.32,77978.66,1.0,-0.31853,0.00035,13.99526]
[1778925040424,26.32,77978.66,1.0,-0.31853,0.00035,13.99526]
[1778925040552,26.32,77978.66,1.0,-0.31853,0.00035,13.99526]
[1778925041405,26.33,77978.46,1.0,-0.31868,0.00035,13.99794]
[1778925041416,26.33,77978.46,1.0,-0.31868,0.00035,13.99794]
[1778925042033,26.35,77988.63,1.0,-0.31524,0.00034,13.93571]
[1778925047066,26.41,77988.15,1.0,-0.31582,0.00034,13.94646]
[1778925047360,26.43,77986.55,1.0,-0.31647,0.00034,13.95843]
[1778925048079,26.44,77987.56,1.0,-0.31623,0.00034,13.95403]
[1778925051098,26.47,77993.96,1.0,-0.31422,0.00034,13.91723]
[1778925052371,26.49,77997.75,1.0,-0.31301,0.00034,13.89484]
[1778925055073,26.49,77997.83,1.0,-0.31299,0.00034,13.89458]
[1778925055131,26.49,78000.33,1.0,-0.31215,0.00034,13.87882]
[1778925055921,26.49,78000.33,1.0,-0.31215,0.00034,13.87882]
[1778925055944,26.49,78000.33,1.0,-0.31215,0.00034,13.87882]
[1778925057137,26.49,78010.34,1.0,-0.30875,0.00034,13.81476]
[1778925059149,26.49,78015.35,1.0,-0.30706,0.00034,13.78237]
[1778925060955,26.49,78017.93,1.0,-0.30619,0.00034,13.76561]
[1778925061164,26.49,78022.44,1.0,-0.30468,0.00034,13.73622]
[1778925061354,26.49,78022.44,1.0,-0.30468,0.00034,13.73622]
[1778925061410,26.49,78022.44,1.0,-0.30468,0.00034,13.73622]
[1778925063281,26.49,78022.62,1.0,-0.30463,0.00034,13.73514]
[1778925063397,26.49,78022.62,1.0,-0.30463,0.00034,13.73514]
[1778925066382,26.49,78019.22,1.0,-0.30577,0.00034,13.75742]
[1778925066388,26.49,78019.22,1.0,-0.30577,0.00034,13.75742]
[1778925067117,26.49,78019.91,1.0,-0.30554,0.00034,13.75287]
[1778925068403,26.49,78019.91,1.0,-0.30554,0.00034,13.75285]
[1778925068413,26.49,78019.91,1.0,-0.30554,0.00034,13.75285]
[1778925073418,26.49,78023.97,1.0,-0.30416,0.00034,13.72604]
[1778925073422,26.49,78023.97,1.0,-0.30416,0.00034,13.72604]
[1778925078141,26.49,78025.43,1.0,-0.30367,0.00034,13.71636]
[1778925078282,26.49,78024.8,1.0,-0.30388,0.00034,13.72046]
[1778925083147,26.49,78026.18,1.0,-0.30341,0.00034,13.71121]
[1778925083156,26.49,78026.18,1.0,-0.30341,0.00034,13.71121]
[1778925088166,26.49,78028.17,1.0,-0.30273,0.00034,13.69789]
[1778925089810,26.49,78032.96,1.0,-0.30112,0.00034,13.66595]
[1778925092712,26.49,78034.73,1.0,-0.30046,0.00033,13.64753]
[1778925092916,26.49,78034.73,1.0,-0.30046,0.00033,13.64753]
[1778925092922,26.49,78034.73,1.0,-0.30046,0.00033,13.64753]
[1778925093098,26.49,78034.73,1.0,-0.30046,0.00033,13.64753]
[1778925093199,26.49,78034.17,1.0,-0.30064,0.00033,13.65125]
[1778925093603,26.49,78034.17,1.0,-0.30064,0.00033,13.65125]
[1778925093870,26.49,78034.17,1.0,-0.30064,0.00033,13.65125]
[1778925093906,26.49,78053.36,1.0,-0.29424,0.00033,13.52104]
[1778925094945,26.49,78057.65,1.0,-0.29282,0.00033,13.49143]
[1778925098104,26.49,78058.45,1.0,-0.29254,0.00033,13.48561]
[1778925098110,26.49,78058.45,1.0,-0.29254,0.00033,13.48561]
[1778925100208,26.48,78056.69,1.0,-0.29311,0.00033,13.4976]
[1778925100252,26.48,78055.86,1.0,-0.29338,0.00033,13.5032]
[1778925102143,26.48,78055.87,1.0,-0.29338,0.00033,13.50313]
[1778925102183,26.48,78056.37,1.0,-0.29321,0.00033,13.49955]
[1778925106875,26.48,78051.81,1.0,-0.29471,0.00033,13.53061]
[1778925107695,26.48,78046.86,1.0,-0.29635,0.00033,13.56433]
[1778925108335,26.48,78046.86,1.0,-0.29635,0.00033,13.56433]
[1778925108363,26.48,78046.86,1.0,-0.29635,0.00033,13.56433]
[1778925108495,26.48,78046.86,1.0,-0.29634,0.00033,13.5642]
[1778925113454,26.47,78049.5,1.0,-0.29544,0.00033,13.54565]
[1778925113492,26.47,78049.5,1.0,-0.29544,0.00033,13.54565]
[1778925118626,26.47,78049.34,1.0,-0.29547,0.00033,13.54625]
[1778925118630,26.47,78049.34,1.0,-0.29547,0.00033,13.54625]
[1778925118636,26.47,78049.34,1.0,-0.29547,0.00033,13.54625]
[1778925118668,26.47,78049.22,1.0,-0.29549,0.00033,13.54681]
[1778925120684,26.47,78049.22,1.0,-0.29549,0.00033,13.54672]
[1778925120786,26.47,78050.05,1.0,-0.29521,0.00033,13.54094]
[1778925126890,26.46,78048.61,1.0,-0.29566,0.00033,13.55028]
[1778925126991,26.46,78043.38,1.0,-0.2974,0.00033,13.58578]
[1778925132385,26.46,78042.73,1.0,-0.29759,0.00033,13.58959]
[1778925133095,26.46,78042.73,1.0,-0.29759,0.00033,13.58959]
[1778925133196,26.46,78048.4,1.0,-0.29569,0.00033,13.55082]
[1778925138711,26.46,78051.24,1.0,-0.29473,0.00033,13.53092]
[1778925143754,26.45,78051.09,1.0,-0.29475,0.00033,13.53142]
[1778925149834,26.45,78053.84,1.0,-0.29381,0.00033,13.51194]
[1778925154872,26.44,78052.67,1.0,-0.29411,0.00033,13.51294]
[1778925159913,26.44,78053.74,1.0,-0.29372,0.00033,13.50494]
[1778925161340,26.44,78053.79,1.0,-0.2937,0.00033,13.50447]
[1778925161456,26.44,78053.79,1.0,-0.2937,0.00033,13.50447]
[1778925161979,26.44,78058.99,1.0,-0.29197,0.00033,13.46838]
[1778925162418,26.44,78058.99,1.0,-0.29197,0.00033,13.46838]
[1778925164028,26.44,78058.99,1.0,-0.29196,0.00033,13.46816]
[1778925164176,26.44,78061.13,1.0,-0.29124,0.00033,13.45311]
[1778925169176,26.43,78063.98,1.0,-0.29027,0.00033,13.4326]
[1778925171032,26.43,78067.54,1.0,-0.28908,0.00033,13.4074]
[1778925171227,26.43,78067.5,1.0,-0.28909,0.00033,13.40746]
[1778925174315,26.43,78068.72,1.0,-0.28867,0.00033,13.39855]
[1778925174345,26.43,78068.72,1.0,-0.28867,0.00033,13.39855]
[1778925174348,26.43,78068.72,1.0,-0.28866,0.00033,13.39839]
[1778925175435,26.43,78068.72,1.0,-0.28866,0.00033,13.39839]
[1778925176018,26.42,78068.72,1.0,-0.28865,0.00033,13.39822]
[1778925181054,26.42,78068.26,1.0,-0.28877,0.00033,13.40065]
[1778925184075,26.42,78063.27,1.0,-0.29039,0.00033,13.43513]
[1778925189304,26.41,78065.8,1.0,-0.28952,0.00033,13.41667]
[1778925189111,26.41,78071.53,1.0,-0.28763,0.00033,13.37616]
[1778925195708,26.4,78071.25,1.0,-0.28767,0.00033,13.37716]
[1778925198573,26.4,78071.25,1.0,-0.28767,0.00033,13.37716]
[1778925199182,26.4,78071.25,1.0,-0.28766,0.00033,13.37681]
[1778925204217,26.4,78067.38,1.0,-0.28893,0.00033,13.40396]
[1778925209255,26.4,78067.98,1.0,-0.28872,0.00033,13.39964]
[1778925210415,26.4,78068.07,1.0,-0.28869,0.00033,13.399]
[1778925210494,26.4,78068.07,1.0,-0.28869,0.00033,13.399]
[1778925213487,26.4,78069.41,1.0,-0.28818,0.00033,13.38296]
[1778925215501,26.4,78069.93,1.0,-0.28801,0.00033,13.37929]
[1778925215506,26.4,78069.93,1.0,-0.28801,0.00033,13.37929]
[1778925215728,26.4,78069.93,1.0,-0.28801,0.00033,13.37929]
[1778925221141,26.4,78072.36,1.0,-0.28721,0.00033,13.36221]
[1778925221182,26.4,78072.36,1.0,-0.28721,0.00033,13.36221]
[1778925221214,26.4,78072.36,1.0,-0.28721,0.00033,13.36221]
[1778925221285,26.4,78072.36,1.0,-0.28721,0.00033,13.36221]
[1778925223354,26.4,78079.59,1.0,-0.28483,0.00033,13.31063]
[1778925224364,26.4,78073.36,1.0,-0.28687,0.00033,13.35482]
[1778925228391,26.39,78078.11,1.0,-0.28529,0.00033,13.32059]
[1778925233425,26.39,78077.97,1.0,-0.28531,0.00033,13.32114]
[1778925237452,26.39,78071.97,1.0,-0.28727,0.00033,13.36338]
[1778925241031,26.39,78071.74,1.0,-0.28733,0.00033,13.36476]
[1778925241099,26.39,78071.74,1.0,-0.28733,0.00033,13.36476]
[1778925246516,26.38,78072.87,1.0,-0.28692,0.00033,13.35583]
[1778925250981,26.38,78071.71,1.0,-0.28729,0.00033,13.36369]
[1778925251041,26.38,78071.71,1.0,-0.28729,0.00033,13.36369]
[1778925256916,26.38,78073.02,1.0,-0.28682,0.00033,13.35374]
[1778925259946,26.37,78072.53,1.0,-0.28697,0.00033,13.35691]
[1778925260047,26.37,78072.29,1.0,-0.28705,0.00033,13.35851]
[1778925262212,26.37,78072.29,1.0,-0.28704,0.00033,13.35841]
[1778925262290,26.37,78074.18,1.0,-0.28641,0.00033,13.34489]
[1778925263307,26.37,78074.18,1.0,-0.28641,0.00033,13.34489]
[1778925263746,26.37,78075.45,1.0,-0.28599,0.00033,13.33577]
[1778925263865,26.37,78075.45,1.0,-0.28599,0.00033,13.33577]
[1778925266203,26.37,78084.53,1.0,-0.28301,0.00033,13.27063]
[1778925271691,26.37,78081.71,1.0,-0.28385,0.00033,13.28412]
[1778925276727,26.37,78078.4,1.0,-0.28493,0.00033,13.30753]
[1778925281764,26.36,78078.03,1.0,-0.28502,0.00033,13.30955]
[1778925285436,26.36,78078.15,1.0,-0.28497,0.00033,13.30846]
[1778925285523,26.36,78078.2,1.0,-0.28494,0.00033,13.30789]
[1778925286343,26.36,78077.9,1.0,-0.28504,0.00033,13.31003]
[1778925288321,26.36,78077.9,1.0,-0.28504,0.00033,13.30992]
[1778925288387,26.36,78077.9,1.0,-0.28504,0.00033,13.30992]
[1778925290530,26.36,78077.24,1.0,-0.28523,0.00033,13.3142]
[1778925290534,26.36,78077.24,1.0,-0.28523,0.00033,13.3142]
[1778925295541,26.35,78079.55,1.0,-0.28443,0.00033,13.29665]
[1778925295544,26.35,78079.55,1.0,-0.28443,0.00033,13.29665]
[1778925297161,26.35,78080.58,1.0,-0.28407,0.00033,13.28884]
[1778925300552,26.34,78080.76,1.0,-0.28398,0.00033,13.2869]
[1778925300557,26.34,78080.76,1.0,-0.28398,0.00033,13.2869]
[1778925305565,26.34,78078.38,1.0,-0.2847,0.00033,13.3026]
[1778925305570,26.34,78078.38,1.0,-0.2847,0.00033,13.3026]
[1778925310575,26.33,78080.39,1.0,-0.284,0.00033,13.28726]
[1778925310576,26.33,78080.39,1.0,-0.284,0.00033,13.28726]
[1778925310587,26.33,78080.39,1.0,-0.284,0.00033,13.28726]
[1778925315592,26.32,78079.75,1.0,-0.28415,0.00033,13.29052]
[1778925315600,26.32,78079.75,1.0,-0.28415,0.00033,13.29052]
[1778925317919,26.32,78078.17,1.0,-0.28466,0.00033,13.30163]
[1778925318396,26.32,78077.85,1.0,-0.28475,0.00033,13.30344]
[1778925323447,26.31,78078.79,1.0,-0.28439,0.00033,13.29574]
[1778925328484,26.3,78078.91,1.0,-0.2843,0.00033,13.29362]
[1778925333568,26.29,78079.88,1.0,-0.28384,0.00033,13.27859]
[1778925338585,26.29,78082.46,1.0,-0.28295,0.00033,13.25908]
[1778925341894,26.28,78082.87,1.0,-0.28278,0.00033,13.25528]
[1778925342228,26.28,78082.87,1.0,-0.28278,0.00033,13.25528]
[1778925344568,26.28,78082.24,1.0,-0.28297,0.00033,13.25942]
[1778925344573,26.28,78082.15,1.0,-0.28299,0.00033,13.25987]
[1778925348272,26.28,78076.34,1.0,-0.28488,0.00033,13.30106]
[1778925353307,26.27,78071.77,1.0,-0.28633,0.00033,13.33264]
[1778925356714,26.26,78072.32,1.0,-0.28613,0.00033,13.32811]
[1778925362370,26.26,78072.64,1.0,-0.28596,0.00033,13.32461]
[1778925367404,26.25,78072.36,1.0,-0.28601,0.00033,13.32564]
[1778925370033,26.25,78072.77,1.0,-0.28586,0.00033,13.32234]
[1778925370350,26.25,78072.77,1.0,-0.28586,0.00033,13.32234]
[1778925372152,26.25,78069.13,1.0,-0.28705,0.00033,13.34808]
[1778925377474,26.24,78067.98,1.0,-0.28741,0.00033,13.35562]
[1778925379595,26.24,78068.01,1.0,-0.28739,0.00033,13.35521]
[1778925379677,26.24,78068.01,1.0,-0.28739,0.00033,13.35521]
[1778925379828,26.24,78068.01,1.0,-0.28739,0.00033,13.35521]
[1778925380495,26.24,78068.0,1.0,-0.28739,0.00033,13.35528]
[1778925383526,26.24,78066.0,1.0,-0.28804,0.00033,13.36926]
[1778925384685,26.24,78063.9,1.0,-0.28873,0.00033,13.38401]
[1778925384689,26.24,78063.9,1.0,-0.28873,0.00033,13.38401]
[1778925385208,26.24,78063.9,1.0,-0.28873,0.00033,13.38401]
[1778925385955,26.24,78063.07,1.0,-0.28901,0.00033,13.38981]
[1778925386133,26.24,78063.07,1.0,-0.28901,0.00033,13.38981]
[1778925390213,26.24,78061.36,1.0,-0.28956,0.00033,13.40165]
[1778925390217,26.24,78061.36,1.0,-0.28956,0.00033,13.40165]
[1778925395224,26.23,78059.35,1.0,-0.29014,0.00033,13.40882]
[1778925395229,26.23,78059.35,1.0,-0.29014,0.00033,13.40882]
[1778925396076,26.23,78058.99,1.0,-0.29026,0.00033,13.41127]
[1778925396375,26.23,78058.98,1.0,-0.29026,0.00033,13.41129]
[1778925401408,26.23,78058.45,1.0,-0.29043,0.00033,13.41475]
[1778925403011,26.23,78058.45,1.0,-0.29039,0.00033,13.41409]
[1778925403526,26.22,78058.92,1.0,-0.29018,0.00033,13.40941]
[1778925405311,26.21,78059.16,1.0,-0.29007,0.00033,13.40707]
[1778925405548,26.22,78058.79,1.0,-0.2902,0.00033,13.40995]
[1778925408511,26.22,78051.74,1.0,-0.29257,0.00033,13.4598]
[1778925413565,26.21,78050.14,1.0,-0.29308,0.00034,13.47022]
[1778925416539,26.21,78043.9,1.0,-0.29514,0.00034,13.51289]
[1778925418493,26.21,78039.15,1.0,-0.29671,0.00034,13.54508]
[1778925419663,26.2,78037.42,1.0,-0.29729,0.00034,13.55688]
[1778925420559,26.2,78035.27,1.0,-0.29802,0.00034,13.57161]
[1778925424581,26.2,78033.7,1.0,-0.29852,0.00034,13.58178]
[1778925425490,26.2,78033.83,1.0,-0.29846,0.00034,13.58059]
[1778925428491,26.2,78027.08,1.0,-0.30074,0.00034,13.62624]
[1778925429505,26.19,78038.31,1.0,-0.29689,0.00034,13.54862]
[1778925430570,26.19,78043.08,1.0,-0.29527,0.00034,13.5156]
[1778925433480,26.19,78027.71,1.0,-0.30046,0.00034,13.62073]
[1778925435398,26.19,78029.31,1.0,-0.29991,0.00034,13.60961]
[1778925439600,26.18,78035.63,1.0,-0.29774,0.00034,13.56594]
[1778925444620,26.16,78034.16,1.0,-0.29808,0.00034,13.57272]
[1778925449625,26.13,78033.83,1.0,-0.29796,0.00034,13.57024]
[1778925454650,26.1,78033.77,1.0,-0.29775,0.00034,13.56059]
[1778925455137,26.1,78033.77,1.0,-0.29775,0.00034,13.56059]
[1778925456551,26.09,78034.54,1.0,-0.29742,0.00034,13.55383]
[1778925457555,26.08,78034.47,1.0,-0.29738,0.00034,13.55301]
[1778925462596,26.08,78035.25,1.0,-0.2971,0.00034,13.5474]
[1778925467625,26.08,78034.46,1.0,-0.29735,0.00034,13.55251]
[1778925472672,26.08,78034.06,1.0,-0.29748,0.00034,13.555]
[1778925477696,26.07,78033.89,1.0,-0.29752,0.00034,13.55593]
[1778925482726,26.07,78033.59,1.0,-0.29761,0.00034,13.5578]
[1778925487748,26.07,78033.59,1.0,-0.2976,0.00034,13.55759]
[1778925492755,26.07,78034.17,1.0,-0.2974,0.00034,13.55338]
[1778925497809,26.07,78037.39,1.0,-0.2963,0.00034,13.53096]
[1778925502819,26.07,78033.74,1.0,-0.29753,0.00034,13.55605]
[1778925503679,26.07,78039.17,1.0,-0.29568,0.00034,13.51842]
[1778925508730,26.07,78043.29,1.0,-0.29429,0.00034,13.48969]
[1778925512571,26.07,78048.51,1.0,-0.29246,0.00034,13.44655]
[1778925517626,26.07,78049.1,1.0,-0.29226,0.00034,13.44253]
[1778925522677,26.07,78050.04,1.0,-0.29195,0.00034,13.43602]
[1778925527686,26.07,78048.99,1.0,-0.29232,0.00034,13.44361]
[1778925532743,26.07,78049.26,1.0,-0.29223,0.00034,13.44191]
[1778925536932,26.07,78048.03,1.0,-0.29265,0.00034,13.45068]
[1778925537653,26.07,78048.3,1.0,-0.29256,0.00034,13.4488]
[1778925542677,26.07,78049.02,1.0,-0.29233,0.00034,13.44386]
[1778925547689,26.07,78049.09,1.0,-0.29231,0.00034,13.44352]
[1778925549719,26.07,78053.64,1.0,-0.29079,0.00034,13.41159]
[1778925554723,26.08,78052.99,1.0,-0.29102,0.00034,13.4165]
[1778925559748,26.08,78055.96,1.0,-0.29004,0.00034,13.39584]
[1778925564766,26.08,78054.22,1.0,-0.29064,0.00034,13.40855]
[1778925569780,26.08,78054.32,1.0,-0.29062,0.00034,13.40813]
[1778925573745,26.09,78048.62,1.0,-0.29248,0.00034,13.44206]
[1778925576920,26.09,78049.4,1.0,-0.29223,0.00034,13.4367]
[1778925578142,26.09,78047.76,1.0,-0.29278,0.00034,13.44832]
[1778925578702,26.09,78047.11,1.0,-0.29301,0.00034,13.45292]
[1778925583727,26.09,78044.45,1.0,-0.29391,0.00034,13.47169]
[1778925588751,26.09,78040.07,1.0,-0.2954,0.00034,13.50233]
[1778925592555,26.09,78040.27,1.0,-0.29533,0.00034,13.501]
[1778925592637,26.09,78035.81,1.0,-0.29684,0.00034,13.53188]
[1778925597661,26.09,78035.35,1.0,-0.29701,0.00034,13.53517]
[1778925600913,26.09,78035.35,1.0,-0.29701,0.00034,13.53525]
[1778925600945,26.09,78035.35,1.0,-0.29701,0.00034,13.53525]
[1778925601946,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925601956,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925601993,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925602115,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925602279,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925602282,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925602370,26.09,78035.35,1.0,-0.29701,0.00034,13.53528]
[1778925602891,26.09,78032.76,1.0,-0.29789,0.00034,13.55314]
[1778925603011,26.09,78032.76,1.0,-0.29789,0.00034,13.55314]
[1778925603290,26.09,78032.76,1.0,-0.29789,0.00034,13.55314]
[1778925603381,26.09,78019.12,1.0,-0.30255,0.00034,13.64609]
[1778925606975,26.09,78018.8,1.0,-0.30266,0.00034,13.64839]
[1778925607731,26.09,78014.74,1.0,-0.30406,0.00034,13.67575]
[1778925608871,26.09,78013.7,1.0,-0.30441,0.00034,13.68271]
[1778925612775,26.09,78008.18,1.0,-0.30631,0.00034,13.7195]
[1778925614696,26.09,78003.06,1.0,-0.30807,0.00034,13.75329]
[1778925619737,26.09,78005.73,1.0,-0.30714,0.00034,13.7355]
[1778925622686,26.09,78005.27,1.0,-0.3073,0.00034,13.73844]
[1778925622775,26.09,78010.78,1.0,-0.3054,0.00034,13.70186]
[1778925622997,26.09,78010.78,1.0,-0.3054,0.00034,13.70186]
[1778925623552,26.09,78010.78,1.0,-0.3054,0.00034,13.70186]
[1778925623691,26.09,78022.38,1.0,-0.30143,0.00034,13.62397]
[1778925623915,26.09,78022.38,1.0,-0.30143,0.00034,13.62397]
[1778925624703,26.09,78036.69,1.0,-0.29656,0.00034,13.52613]
[1778925625495,26.09,78036.69,1.0,-0.29656,0.00034,13.52613]
[1778925625788,26.09,78038.67,1.0,-0.2959,0.00034,13.51268]
[1778925628723,26.09,78038.67,1.0,-0.29591,0.00034,13.51281]
[1778925633819,26.1,78039.84,1.0,-0.29548,0.00034,13.4989]
[1778925633831,26.1,78039.84,1.0,-0.29548,0.00034,13.4989]
[1778925634731,26.1,78040.06,1.0,-0.29541,0.00034,13.4975]
[1778925637692,26.1,78040.25,1.0,-0.29536,0.00034,13.49644]
[1778925642259,26.11,78042.37,1.0,-0.29467,0.00034,13.48222]
[1778925642332,26.11,78042.37,1.0,-0.29467,0.00034,13.48222]
[1778925643507,26.11,78052.45,1.0,-0.29127,0.00034,13.41165]
[1778925644543,26.11,78052.45,1.0,-0.29127,0.00034,13.41165]
[1778925644621,26.11,78052.45,1.0,-0.29127,0.00034,13.41165]
[1778925646216,26.11,78053.07,1.0,-0.29106,0.00034,13.40728]
[1778925646220,26.11,78053.07,1.0,-0.29106,0.00034,13.40728]
[1778925646665,26.11,78052.8,1.0,-0.29116,0.00034,13.40922]
[1778925651676,26.11,78051.27,1.0,-0.29168,0.00034,13.42014]
[1778925656718,26.11,78051.69,1.0,-0.29154,0.00034,13.41729]
[1778925661774,26.11,78051.69,1.0,-0.29155,0.00034,13.4174]
[1778925663594,26.11,78052.82,1.0,-0.29117,0.00034,13.4095]
[1778925664070,26.11,78052.7,1.0,-0.29121,0.00034,13.41034]
[1778925664470,26.11,78052.7,1.0,-0.29121,0.00034,13.41034]
[1778925664624,26.11,78046.5,1.0,-0.2933,0.00034,13.45392]
[1778925668513,26.11,78055.25,1.0,-0.29036,0.00034,13.39244]
[1778925671536,26.11,78049.01,1.0,-0.29246,0.00034,13.43661]
[1778925673550,26.11,78044.16,1.0,-0.2941,0.00034,13.47056]
[1778925674206,26.11,78044.16,1.0,-0.2941,0.00034,13.47056]
[1778925679591,26.11,78043.23,1.0,-0.29441,0.00034,13.47704]
[1778925683605,26.11,78046.17,1.0,-0.29342,0.00034,13.45657]
[1778925683812,26.11,78027.47,1.0,-0.29976,0.00034,13.58569]
[1778925683891,26.11,78027.47,1.0,-0.29976,0.00034,13.58569]
[1778925684011,26.11,78027.47,1.0,-0.29976,0.00034,13.58569]
[1778925684191,26.11,78027.47,1.0,-0.29976,0.00034,13.58569]
[1778925684733,26.11,78018.23,1.0,-0.30292,0.00034,13.6483]
[1778925685381,26.11,78018.23,1.0,-0.30292,0.00034,13.6483]
[1778925685813,26.11,78013.77,1.0,-0.30445,0.00034,13.67828]
[1778925686307,26.11,78013.77,1.0,-0.30445,0.00034,13.67828]
[1778925686345,26.11,78013.77,1.0,-0.30445,0.00034,13.67828]
[1778925687192,26.11,78013.77,1.0,-0.30445,0.00034,13.67832]
[1778925688452,26.11,78012.56,1.0,-0.30487,0.00034,13.68646]
[1778925688677,26.11,78012.56,1.0,-0.30487,0.00034,13.68646]
[1778925688762,26.11,78002.1,1.0,-0.30847,0.00034,13.75575]
[1778925689191,26.11,78002.1,1.0,-0.30847,0.00034,13.75575]
[1778925689211,26.11,78002.1,1.0,-0.30847,0.00034,13.75575]
[1778925689354,26.11,78002.1,1.0,-0.30847,0.00034,13.75575]
[1778925689719,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925689931,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690032,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690139,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690153,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690192,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690493,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690703,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690734,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690801,26.11,77959.42,1.0,-0.32336,0.00035,14.02675]
[1778925690836,26.11,77955.1,1.0,-0.32488,0.00035,14.05308]
[1778925690980,26.11,77955.1,1.0,-0.32488,0.00035,14.05308]
[1778925691358,26.11,77955.1,1.0,-0.32488,0.00035,14.05308]
[1778925691811,26.11,77955.1,1.0,-0.32488,0.00035,14.05308]
[1778925691842,26.11,77971.16,1.0,-0.31917,0.00035,13.94763]
[1778925692170,26.11,77971.16,1.0,-0.31917,0.00035,13.94763]
[1778925692212,26.11,77971.16,1.0,-0.31917,0.00035,13.94763]
[1778925692506,26.11,77971.16,1.0,-0.31917,0.00035,13.94763]
[1778925692512,26.11,77971.16,1.0,-0.31917,0.00035,13.94763]
[1778925692826,26.11,77974.36,1.0,-0.31805,0.00035,13.92761]
[1778925693752,26.12,77979.27,1.0,-0.31634,0.00035,13.89676]
[1778925694940,26.12,77979.27,1.0,-0.31635,0.00035,13.8969]
[1778925695018,26.12,77979.27,1.0,-0.31635,0.00035,13.8969]
[1778925697733,26.12,77974.43,1.0,-0.31805,0.00035,13.92773]
[1778925699057,26.12,77974.43,1.0,-0.31806,0.00035,13.92774]
[1778925699865,26.12,77957.23,1.0,-0.3241,0.00035,14.03439]
[1778925699900,26.12,77957.23,1.0,-0.3241,0.00035,14.03439]
[1778925700115,26.12,77957.23,1.0,-0.3241,0.00035,14.03439]
[1778925701861,26.12,77957.23,1.0,-0.3241,0.00035,14.03439]
[1778925701868,26.12,77957.23,1.0,-0.3241,0.00035,14.03439]
[1778925702053,26.12,77953.26,1.0,-0.32551,0.00035,14.05859]
[1778925702752,26.12,77951.32,1.0,-0.3262,0.00035,14.07038]
[1778925703821,26.12,77938.91,1.0,-0.33061,0.00036,14.14459]
[1778925707805,26.15,77939.17,1.0,-0.33065,0.00036,14.14543]
[1778925710082,26.16,77938.2,1.0,-0.33106,0.00036,14.15224]
[1778925710093,26.16,77938.2,1.0,-0.33106,0.00036,14.15224]
[1778925710824,26.16,77938.61,1.0,-0.33094,0.00036,14.15032]
[1778925715857,26.18,77935.22,1.0,-0.33225,0.00036,14.17186]
[1778925717872,26.19,77941.06,1.0,-0.33024,0.00035,14.13876]
[1778925719886,26.2,77934.3,1.0,-0.33268,0.00036,14.17895]
[1778925719939,26.2,77934.3,1.0,-0.33268,0.00036,14.17895]
[1778925720324,26.2,77934.3,1.0,-0.33268,0.00036,14.17895]
[1778925720331,26.2,77934.3,1.0,-0.33268,0.00036,14.17895]
[1778925720372,26.2,77934.3,1.0,-0.33268,0.00036,14.17895]
[1778925720892,26.2,77931.19,1.0,-0.33378,0.00036,14.19698]
[1778925721457,26.2,77931.19,1.0,-0.33378,0.00036,14.19698]
[1778925721470,26.2,77931.19,1.0,-0.33378,0.00036,14.19698]
[1778925721906,26.2,77925.99,1.0,-0.33564,0.00036,14.22695]
[1778925722914,26.21,77940.24,1.0,-0.33062,0.00035,14.14506]
[1778925723920,26.21,77950.77,1.0,-0.3269,0.00035,14.08255]
[1778925725338,26.21,77953.89,1.0,-0.3258,0.00035,14.06383]
[1778925725722,26.21,77953.89,1.0,-0.3258,0.00035,14.06383]
[1778925725932,26.21,77954.22,1.0,-0.32568,0.00035,14.06186]
[1778925726501,26.21,77954.22,1.0,-0.32568,0.00035,14.06186]
[1778925726938,26.21,77949.51,1.0,-0.32735,0.00035,14.09027]
[1778925727944,26.21,77942.64,1.0,-0.32978,0.00035,14.13117]
[1778925728545,26.21,77942.64,1.0,-0.32978,0.00035,14.13117]
[1778925728952,26.21,77934.31,1.0,-0.33274,0.00036,14.17997]
[1778925729958,26.21,77926.28,1.0,-0.33561,0.00036,14.22647]
[1778925730637,26.21,77926.28,1.0,-0.33561,0.00036,14.22647]
[1778925730683,26.21,77926.28,1.0,-0.33561,0.00036,14.22647]
[1778925730911,26.21,77922.25,1.0,-0.33704,0.00036,14.24944]
[1778925732674,26.22,77922.25,1.0,-0.33708,0.00036,14.25004]
[1778925732686,26.22,77922.25,1.0,-0.33708,0.00036,14.25004]
[1778925732938,26.22,77922.25,1.0,-0.33708,0.00036,14.25004]
[1778925732944,26.22,77922.25,1.0,-0.33708,0.00036,14.25004]
[1778925733008,26.22,77920.6,1.0,-0.3377,0.00036,14.2599]
[1778925733038,26.23,77921.3,1.0,-0.33748,0.00036,14.25644]
[1778925736429,26.24,77914.93,1.0,-0.33982,0.00036,14.29329]
[1778925737907,26.24,77909.5,1.0,-0.34179,0.00036,14.32371]
[1778925738854,26.24,77903.54,1.0,-0.34393,0.00036,14.3564]
[1778925740108,26.25,77897.66,1.0,-0.34609,0.00036,14.38901]
[1778925740981,26.25,77897.66,1.0,-0.34609,0.00036,14.38901]
[1778925741062,26.25,77897.66,1.0,-0.34609,0.00036,14.38901]
[1778925742957,26.26,77893.8,1.0,-0.34752,0.00036,14.4103]
[1778925743973,26.29,77896.04,1.0,-0.34689,0.00036,14.40096]
[1778925745217,26.29,77897.78,1.0,-0.34626,0.00036,14.39164]
[1778925745699,26.3,77898.04,1.0,-0.34621,0.00036,14.39082]
[1778925746315,26.31,77892.85,1.0,-0.34811,0.00036,14.41907]
[1778925748913,26.31,77888.62,1.0,-0.34964,0.00036,14.44151]
[1778925750662,26.32,77887.99,1.0,-0.34995,0.00036,14.44599]
[1778925750739,26.32,77887.99,1.0,-0.34995,0.00036,14.44599]
[1778925753216,26.34,77892.1,1.0,-0.3485,0.00036,14.41943]
[1778925759672,26.38,77897.27,1.0,-0.34686,0.00036,14.3953]
[1778925764676,26.45,77906.43,1.0,-0.34395,0.00036,14.35191]
[1778925769742,26.45,77908.35,1.0,-0.3433,0.00036,14.34192]
[1778925775635,26.52,77907.72,1.0,-0.34386,0.00036,14.35069]
[1778925777289,26.52,77915.41,1.0,-0.34115,0.00035,14.30914]
[1778925781886,26.52,77910.71,1.0,-0.34283,0.00036,14.3351]
[1778925783770,26.52,77901.78,1.0,-0.34602,0.00036,14.3832]
[1778925784131,26.52,77901.78,1.0,-0.34602,0.00036,14.3832]
[1778925784720,26.52,77896.03,1.0,-0.34808,0.00036,14.41365]
[1778925786783,26.53,77895.63,1.0,-0.34822,0.00036,14.4158]
[1778925790297,26.52,77890.86,1.0,-0.34991,0.00036,14.44045]
[1778925791181,26.52,77886.92,1.0,-0.35132,0.00036,14.46075]
[1778925792942,26.52,77894.53,1.0,-0.34858,0.00036,14.42097]
[1778925798436,26.52,77892.28,1.0,-0.34938,0.00036,14.43269]
[1778925799953,26.52,77887.67,1.0,-0.35103,0.00036,14.45663]
[1778925802029,26.52,77893.08,1.0,-0.3491,0.00036,14.42859]
[1778925807039,26.52,77894.51,1.0,-0.34859,0.00036,14.42125]
[1778925808544,26.52,77895.79,1.0,-0.34814,0.00036,14.41461]
[1778925808832,26.52,77895.79,1.0,-0.34814,0.00036,14.41461]
[1778925810026,26.52,77899.56,1.0,-0.3468,0.00036,14.39479]
[1778925815072,26.52,77899.54,1.0,-0.34677,0.00036,14.38883]
[1778925820098,26.53,77895.99,1.0,-0.34805,0.00036,14.40785]
[1778925821816,26.53,77896.25,1.0,-0.34796,0.00036,14.40649]
[1778925821822,26.53,77896.25,1.0,-0.34796,0.00036,14.40649]
[1778925821859,26.53,77896.25,1.0,-0.34796,0.00036,14.40649]
[1778925821960,26.53,77895.57,1.0,-0.34821,0.00036,14.4101]
[1778925823972,26.53,77890.64,1.0,-0.34998,0.00036,14.43592]
[1778925824915,26.53,77890.64,1.0,-0.34998,0.00036,14.43592]
[1778925825016,26.53,77891.86,1.0,-0.34954,0.00036,14.42961]
[1778925828103,26.53,77891.72,1.0,-0.34959,0.00036,14.43038]
[1778925828775,26.53,77891.72,1.0,-0.34959,0.00036,14.43038]
[1778925829054,26.53,77910.77,1.0,-0.3428,0.00036,14.32911]
[1778925829280,26.53,77910.77,1.0,-0.3428,0.00036,14.32911]
[1778925829970,26.53,77914.26,1.0,-0.34156,0.00035,14.31011]
[1778925830422,26.53,77914.26,1.0,-0.34156,0.00035,14.31011]
[1778925830977,26.53,77914.26,1.0,-0.34156,0.00035,14.31011]
[1778925831014,26.53,77914.26,1.0,-0.34156,0.00035,14.31011]
[1778925832051,26.53,77911.56,1.0,-0.34252,0.00036,14.32489]
[1778925833043,26.53,77911.56,1.0,-0.34252,0.00036,14.32489]
[1778925832677,26.53,77911.61,1.0,-0.34251,0.00036,14.32466]
[1778925833684,26.53,77915.68,1.0,-0.34106,0.00035,14.30246]
[1778925835598,26.53,77917.01,1.0,-0.34059,0.00035,14.2952]
[1778925836082,26.53,77917.52,1.0,-0.34042,0.00035,14.29247]
[1778925839008,26.53,77909.0,1.0,-0.34345,0.00036,14.33903]
[1778925844022,26.54,77907.43,1.0,-0.34402,0.00036,14.34761]
[1778925844055,26.54,77914.87,1.0,-0.34137,0.00035,14.30723]
[1778925846040,26.54,77908.96,1.0,-0.34348,0.00036,14.33942]
[1778925850020,26.54,77905.02,1.0,-0.34488,0.00036,14.36066]
[1778925850046,26.54,77904.9,1.0,-0.34492,0.00036,14.36132]
[1778925855764,26.54,77904.58,1.0,-0.34504,0.00036,14.36306]
[1778925860873,26.54,77904.33,1.0,-0.34513,0.00036,14.36445]
[1778925865946,26.54,77904.51,1.0,-0.34507,0.00036,14.36351]
[1778925871789,26.54,77904.23,1.0,-0.34517,0.00036,14.36502]
[1778925876986,26.54,77905.63,1.0,-0.34462,0.00036,14.35119]
[1778925880015,26.54,77910.56,1.0,-0.34286,0.00036,14.32462]
[1778925882112,26.54,77901.29,1.0,-0.34616,0.00036,14.37441]
[1778925888063,26.54,77900.96,1.0,-0.34628,0.00036,14.37617]
[1778925893098,26.54,77902.47,1.0,-0.34574,0.00036,14.3681]
[1778925897126,26.54,77906.94,1.0,-0.34415,0.00036,14.34418]
[1778925902162,26.54,77907.13,1.0,-0.34409,0.00036,14.34327]
[1778925907197,26.54,77908.43,1.0,-0.34364,0.00036,14.33639]
[1778925912232,26.54,77908.3,1.0,-0.34369,0.00036,14.33727]
[1778925917272,26.55,77907.08,1.0,-0.34414,0.00036,14.34403]
[1778925920804,26.55,77912.18,1.0,-0.34233,0.00036,14.31656]
[1778925925953,26.55,77912.4,1.0,-0.34227,0.00036,14.31554]
[1778925926027,26.55,77912.4,1.0,-0.34227,0.00036,14.31554]
[1778925926037,26.55,77912.4,1.0,-0.34227,0.00036,14.31554]
[1778925926138,26.55,77912.34,1.0,-0.34229,0.00036,14.31591]
[1778925926759,26.55,77919.9,1.0,-0.33961,0.00035,14.27453]
[1778925928820,26.55,77921.27,1.0,-0.33913,0.00035,14.26701]
[1778925928897,26.55,77922.28,1.0,-0.33878,0.00035,14.26142]
[1778925929999,26.55,77922.28,1.0,-0.33878,0.00035,14.26142]
[1778925931365,26.55,77928.4,1.0,-0.33655,0.00035,14.22086]
[1778925936400,26.55,77931.02,1.0,-0.33562,0.00035,14.20596]
[1778925941561,26.55,77930.8,1.0,-0.33569,0.00035,14.20708]
[1778925942116,26.55,77919.86,1.0,-0.33955,0.00035,14.26814]
[1778925947477,26.54,77919.4,1.0,-0.33968,0.00035,14.27016]
[1778925952512,26.54,77920.73,1.0,-0.33919,0.00035,14.26237]
[1778925954980,26.54,77921.57,1.0,-0.33888,0.00035,14.25763]
[1778925954984,26.54,77921.57,1.0,-0.33888,0.00035,14.25763]
[1778925955081,26.53,77919.18,1.0,-0.33973,0.00035,14.27078]
[1778925957537,26.53,77917.17,1.0,-0.34042,0.00035,14.2816]
[1778925957780,26.53,77917.32,1.0,-0.34037,0.00035,14.28078]
[1778925962727,26.53,77916.69,1.0,-0.34058,0.00035,14.28404]
[1778925962828,26.53,77913.87,1.0,-0.34158,0.00036,14.29945]
[1778925965604,26.53,77907.64,1.0,-0.34379,0.00036,14.33325]
[1778925967050,26.53,77907.64,1.0,-0.34379,0.00036,14.33325]
[1778925967079,26.53,77919.28,1.0,-0.33966,0.00035,14.26967]
[1778925971156,26.53,77912.61,1.0,-0.34202,0.00036,14.30617]
[1778925972410,26.53,77908.81,1.0,-0.34337,0.00036,14.3268]
[1778925972618,26.53,77908.81,1.0,-0.34337,0.00036,14.3268]
[1778925973576,26.53,77908.34,1.0,-0.34353,0.00036,14.32927]
[1778925973661,26.53,77908.34,1.0,-0.34353,0.00036,14.32927]
[1778925973780,26.53,77908.34,1.0,-0.34353,0.00036,14.32927]
[1778925973813,26.53,77908.34,1.0,-0.34353,0.00036,14.32927]
[1778925974152,26.53,77911.01,1.0,-0.34258,0.00036,14.31482]
[1778925975340,26.53,77912.59,1.0,-0.34202,0.00036,14.30624]
[1778925975684,26.53,77912.59,1.0,-0.34202,0.00036,14.30631]
[1778925979732,26.53,77913.33,1.0,-0.34177,0.00036,14.30238]
[1778925980175,26.53,77912.83,1.0,-0.34195,0.00036,14.30522]
[1778925985231,26.53,77909.01,1.0,-0.34332,0.00036,14.32616]
[1778925990244,26.54,77907.86,1.0,-0.34375,0.00036,14.33265]
[1778925995251,26.54,77907.41,1.0,-0.34387,0.00036,14.32904]
[1778925995410,26.54,77907.41,1.0,-0.34387,0.00036,14.32904]
[1778925995455,26.54,77907.41,1.0,-0.34387,0.00036,14.32904]
[1778925996177,26.54,77907.41,1.0,-0.34387,0.00036,14.32904]
[1778925996827,26.54,77907.03,1.0,-0.34401,0.00036,14.33114]
[1778926001861,26.54,77907.52,1.0,-0.34386,0.00036,14.3288]
[1778926006897,26.54,77902.94,1.0,-0.34549,0.00036,14.35334]
[1778926007967,26.54,77891.39,1.0,-0.34962,0.00036,14.41426]
[1778926009983,26.54,77892.12,1.0,-0.34936,0.00036,14.41046]
[1778926010021,26.54,77892.12,1.0,-0.34936,0.00036,14.41046]
[1778926015463,26.54,77888.93,1.0,-0.3505,0.00036,14.42705]
[1778926015962,26.54,77883.45,1.0,-0.35247,0.00036,14.45525]
[1778926021093,26.54,77884.06,1.0,-0.35225,0.00036,14.45214]
[1778926021099,26.54,77888.43,1.0,-0.35069,0.00036,14.42966]
[1778926026456,26.54,77887.08,1.0,-0.35117,0.00036,14.4367]
[1778926027227,26.54,77887.08,1.0,-0.35117,0.00036,14.4367]
[1778926027342,26.54,77886.85,1.0,-0.35126,0.00036,14.43789]
[1778926028219,26.55,77891.24,1.0,-0.34968,0.00036,14.41518]
[1778926034086,26.54,77893.24,1.0,-0.34896,0.00036,14.40467]
[1778926035284,26.54,77893.24,1.0,-0.34896,0.00036,14.40467]
[1778926036100,26.54,77891.57,1.0,-0.34956,0.00036,14.4134]
[1778926041136,26.54,77892.27,1.0,-0.34931,0.00036,14.40978]
[1778926046827,26.54,77891.28,1.0,-0.34967,0.00036,14.41492]
[1778926052212,26.54,77893.4,1.0,-0.34885,0.00036,14.39753]
[1778926057251,26.54,77893.24,1.0,-0.34891,0.00036,14.39833]
[1778926059588,26.54,77891.79,1.0,-0.34942,0.00036,14.40589]
[1778926059659,26.54,77891.79,1.0,-0.34942,0.00036,14.40589]
[1778926060268,26.54,77882.61,1.0,-0.35272,0.00036,14.45322]
[1778926063289,26.54,77877.64,1.0,-0.35449,0.00036,14.47822]
[1778926064296,26.54,77872.31,1.0,-0.35642,0.00036,14.50495]
[1778926068909,26.54,77878.19,1.0,-0.35428,0.00036,14.47519]
[1778926072348,26.54,77879.66,1.0,-0.35374,0.00036,14.46768]
[1778926072775,26.54,77879.01,1.0,-0.35398,0.00036,14.47095]
[1778926075657,26.53,77879.55,1.0,-0.35378,0.00036,14.46817]
[1778926075951,26.53,77879.55,1.0,-0.35378,0.00036,14.46817]
[1778926076489,26.53,77878.02,1.0,-0.35433,0.00036,14.4759]
[1778926076556,26.53,77878.02,1.0,-0.35433,0.00036,14.4759]
[1778926077246,26.53,77876.19,1.0,-0.35499,0.00036,14.48514]
[1778926077940,26.53,77876.19,1.0,-0.35499,0.00036,14.48514]
[1778926077973,26.53,77876.19,1.0,-0.35499,0.00036,14.48514]
[1778926078087,26.53,77876.19,1.0,-0.35499,0.00036,14.48514]
[1778926078188,26.54,77875.34,1.0,-0.3553,0.00036,14.48946]
[1778926080964,26.54,77877.29,1.0,-0.3546,0.00036,14.47972]
[1778926081033,26.54,77877.29,1.0,-0.3546,0.00036,14.47972]
[1778926081049,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926081547,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926081570,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926081909,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926081946,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926082161,26.54,77879.91,1.0,-0.35366,0.00036,14.4665]
[1778926082229,26.54,77880.37,1.0,-0.35349,0.00036,14.46416]
[1778926084158,26.54,77880.37,1.0,-0.35349,0.00036,14.46416]
[1778926084198,26.54,77880.37,1.0,-0.35349,0.00036,14.46416]
[1778926084254,26.54,77885.33,1.0,-0.35171,0.00036,14.43883]
[1778926084476,26.54,77885.33,1.0,-0.35171,0.00036,14.43883]
[1778926084584,26.54,77885.33,1.0,-0.35171,0.00036,14.43883]
[1778926086790,26.54,77885.4,1.0,-0.35169,0.00036,14.43857]
[1778926086803,26.54,77885.4,1.0,-0.35169,0.00036,14.43857]
[1778926088307,26.54,77884.94,1.0,-0.35186,0.00036,14.44099]
[1778926088789,26.54,77884.94,1.0,-0.35186,0.00036,14.44104]
[1778926088818,26.54,77884.94,1.0,-0.35186,0.00036,14.44104]
[1778926088825,26.54,77883.31,1.0,-0.35245,0.00036,14.4494]
[1778926094513,26.54,77884.85,1.0,-0.3519,0.00036,14.44159]
[1778926100052,26.54,77881.61,1.0,-0.35307,0.00036,14.45817]
[1778926105589,26.54,77880.57,1.0,-0.35344,0.00036,14.46345]
[1778926109025,26.54,77879.12,1.0,-0.35396,0.00036,14.4708]
[1778926109283,26.54,77879.12,1.0,-0.35396,0.00036,14.4708]
[1778926109316,26.54,77870.9,1.0,-0.35693,0.00036,14.51202]
[1778926109659,26.54,77870.9,1.0,-0.35693,0.00036,14.51202]
[1778926110132,26.54,77850.68,1.0,-0.36426,0.00036,14.60999]
[1778926111353,26.54,77846.52,1.0,-0.36572,0.00036,14.62328]
[1778926111554,26.54,77846.52,1.0,-0.36572,0.00036,14.62328]
[1778926112288,26.54,77846.85,1.0,-0.3656,0.00036,14.62167]
[1778926112797,26.54,77846.85,1.0,-0.3656,0.00036,14.62167]
[1778926112920,26.54,77846.85,1.0,-0.3656,0.00036,14.62167]
[1778926112948,26.54,77846.85,1.0,-0.3656,0.00036,14.62167]
[1778926113036,26.54,77846.85,1.0,-0.3656,0.00036,14.62167]
[1778926113323,26.54,77845.49,1.0,-0.36609,0.00036,14.62799]
[1778926113381,26.54,77845.49,1.0,-0.36609,0.00036,14.62799]
[1778926113472,26.54,77845.49,1.0,-0.36609,0.00036,14.62799]
[1778926113589,26.54,77845.49,1.0,-0.36609,0.00036,14.62799]
[1778926114188,26.54,77827.62,1.0,-0.37262,0.00037,14.70935]
[1778926115293,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116080,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116088,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116139,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116186,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116207,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116222,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116230,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116296,26.54,77829.09,1.0,-0.37209,0.00037,14.70282]
[1778926116359,26.54,77829.46,1.0,-0.37195,0.00037,14.7012]
[1778926116889,26.54,77824.11,1.0,-0.37392,0.00037,14.72494]
[1778926120966,26.54,77825.94,1.0,-0.37325,0.00037,14.71698]
[1778926121501,26.54,77822.23,1.0,-0.37462,0.00037,14.7333]
[1778926125555,26.54,77817.36,1.0,-0.3764,0.00037,14.7544]
[1778926125778,26.54,77816.85,1.0,-0.37659,0.00037,14.75657]
[1778926126688,26.54,77816.85,1.0,-0.37659,0.00037,14.75657]
[1778926126815,26.54,77816.85,1.0,-0.37659,0.00037,14.75657]
[1778926126864,26.54,77816.85,1.0,-0.37659,0.00037,14.75657]
[1778926127012,26.54,77816.85,1.0,-0.37659,0.00037,14.75657]
[1778926127304,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926127585,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926127824,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926128053,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926128122,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926128134,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926128263,26.54,77812.65,1.0,-0.37813,0.00037,14.77454]
[1778926128346,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926128614,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926128822,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926128938,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926129066,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926129187,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926129228,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926129377,26.54,77774.73,1.0,-0.3922,0.00037,14.92681]
[1778926129383,26.54,77780.05,1.0,-0.39021,0.00037,14.90658]
[1778926129594,26.54,77780.05,1.0,-0.39021,0.00037,14.90658]
[1778926129603,26.54,77780.05,1.0,-0.39021,0.00037,14.90658]
[1778926130310,26.54,77771.16,1.0,-0.39353,0.00037,14.94021]
[1778926131304,26.54,77762.98,1.0,-0.39658,0.00037,14.97021]
[1778926132340,26.54,77773.1,1.0,-0.3928,0.00037,14.93293]
[1778926133947,26.54,77772.06,1.0,-0.39319,0.00037,14.93681]
[1778926133951,26.54,77772.06,1.0,-0.39319,0.00037,14.93681]
[1778926134343,26.54,77779.1,1.0,-0.39056,0.00037,14.91019]
[1778926134610,26.54,77779.1,1.0,-0.39056,0.00037,14.91019]
[1778926134622,26.54,77779.1,1.0,-0.39056,0.00037,14.91019]
[1778926134846,26.54,77779.1,1.0,-0.39056,0.00037,14.91019]
[1778926135350,26.54,77780.1,1.0,-0.3902,0.00037,14.90638]
[1778926135798,26.54,77780.1,1.0,-0.3902,0.00037,14.90638]
[1778926136367,26.54,77798.93,1.0,-0.38321,0.00037,14.83183]
[1778926137136,26.54,77817.04,1.0,-0.37653,0.00037,14.75591]
[1778926138054,26.54,77817.04,1.0,-0.37653,0.00037,14.75591]
[1778926138304,26.54,77827.75,1.0,-0.37261,0.00037,14.70915]
[1778926138610,26.54,77827.75,1.0,-0.37261,0.00037,14.70915]
[1778926139295,26.55,77836.4,1.0,-0.36945,0.00037,14.67035]
[1778926139670,26.55,77836.4,1.0,-0.36945,0.00037,14.67035]
[1778926139676,26.55,77836.4,1.0,-0.36945,0.00037,14.67035]
[1778926140327,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140419,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140460,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140625,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140668,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140730,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140757,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926140856,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926141315,26.55,77843.01,1.0,-0.36704,0.00036,14.64008]
[1778926141328,26.55,77845.49,1.0,-0.36614,0.00036,14.62865]
[1778926141854,26.55,77845.49,1.0,-0.36614,0.00036,14.62865]
[1778926141874,26.55,77845.49,1.0,-0.36614,0.00036,14.62865]
[1778926141979,26.55,77845.49,1.0,-0.36614,0.00036,14.62865]
[1778926142259,26.55,77845.03,1.0,-0.36631,0.00036,14.63084]
[1778926142892,26.55,77845.03,1.0,-0.36631,0.00036,14.63084]
[1778926143115,26.55,77845.03,1.0,-0.36631,0.00036,14.63084]
[1778926143368,26.55,77845.03,1.0,-0.36631,0.00036,14.63084]
[1778926143216,26.55,77828.52,1.0,-0.37235,0.00037,14.70608]
[1778926143780,26.55,77828.52,1.0,-0.37235,0.00037,14.70608]
[1778926143876,26.55,77828.52,1.0,-0.37235,0.00037,14.70608]
[1778926144705,26.55,77830.9,1.0,-0.37149,0.00037,14.69553]
[1778926145325,26.55,77833.86,1.0,-0.3704,0.00037,14.68222]
[1778926145570,26.55,77833.86,1.0,-0.3704,0.00037,14.68222]
[1778926145585,26.55,77833.86,1.0,-0.3704,0.00037,14.68222]
[1778926145889,26.55,77833.86,1.0,-0.3704,0.00037,14.68223]
[1778926150927,26.55,77837.71,1.0,-0.369,0.00037,14.66485]
[1778926151041,26.55,77837.71,1.0,-0.369,0.00037,14.66485]
[1778926151197,26.55,77837.71,1.0,-0.369,0.00037,14.66485]
[1778926151286,26.55,77837.36,1.0,-0.36913,0.00037,14.66648]
[1778926153306,26.56,77830.22,1.0,-0.37175,0.00037,14.69879]
[1778926154737,26.56,77829.6,1.0,-0.37198,0.00037,14.70162]
[1778926155055,26.56,77829.6,1.0,-0.37198,0.00037,14.70162]
[1778926155060,26.56,77829.6,1.0,-0.37198,0.00037,14.70162]
[1778926155178,26.56,77829.6,1.0,-0.37198,0.00037,14.70162]
[1778926155279,26.56,77828.38,1.0,-0.37244,0.00037,14.70713]
[1778926155763,26.56,77828.38,1.0,-0.37244,0.00037,14.70713]
[1778926162686,26.56,77826.16,1.0,-0.37327,0.00037,14.71728]
[1778926163242,26.56,77826.16,1.0,-0.37327,0.00037,14.71728]
[1778926163277,26.56,77826.16,1.0,-0.37327,0.00037,14.71728]
[1778926164168,26.57,77829.75,1.0,-0.37197,0.00037,14.70153]
[1778926164212,26.57,77829.75,1.0,-0.37197,0.00037,14.70153]
[1778926164268,26.57,77829.75,1.0,-0.37197,0.00037,14.70153]
[1778926164369,26.57,77829.75,1.0,-0.37197,0.00037,14.70153]
[1778926164306,26.57,77834.43,1.0,-0.37026,0.00037,14.68054]
[1778926164943,26.57,77834.43,1.0,-0.37026,0.00037,14.68054]
[1778926165133,26.57,77834.43,1.0,-0.37026,0.00037,14.68054]
[1778926165203,26.57,77834.43,1.0,-0.37026,0.00037,14.68054]
[1778926165678,26.57,77835.72,1.0,-0.3698,0.00037,14.67476]
[1778926166032,26.57,77835.72,1.0,-0.3698,0.00037,14.67483]
[1778926167072,26.57,77835.72,1.0,-0.3698,0.00037,14.67483]
[1778926167167,26.57,77838.53,1.0,-0.36878,0.00037,14.66209]
[1778926167968,26.57,77838.53,1.0,-0.36878,0.00037,14.66209]
[1778926168020,26.57,77838.53,1.0,-0.36878,0.00037,14.66209]
[1778926168555,26.57,77839.91,1.0,-0.36828,0.00036,14.65581]
[1778926168806,26.57,77839.91,1.0,-0.36828,0.00036,14.65581]
[1778926168862,26.57,77839.91,1.0,-0.36828,0.00036,14.65581]
[1778926168981,26.57,77839.91,1.0,-0.36828,0.00036,14.65581]
[1778926169326,26.57,77827.72,1.0,-0.37274,0.00037,14.71079]
[1778926170571,26.57,77827.72,1.0,-0.37274,0.00037,14.71083]
[1778926170582,26.57,77827.72,1.0,-0.37274,0.00037,14.71083]
[1778926170676,26.57,77827.72,1.0,-0.37274,0.00037,14.71083]
[1778926170734,26.57,77827.72,1.0,-0.37274,0.00037,14.71083]
[1778926171226,26.57,77827.72,1.0,-0.37274,0.00037,14.71083]
[1778926171305,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926171988,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172044,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172099,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172241,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172346,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172430,26.57,77822.98,1.0,-0.37443,0.00037,14.72554]
[1778926172381,26.57,77819.3,1.0,-0.37579,0.00037,14.74157]
[1778926173007,26.57,77819.3,1.0,-0.37579,0.00037,14.74157]
[1778926173112,26.57,77819.3,1.0,-0.37579,0.00037,14.74157]
[1778926173168,26.57,77819.3,1.0,-0.37579,0.00037,14.74157]
[1778926173213,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926173874,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926173880,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926173923,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926174069,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926174214,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926174330,26.57,77803.85,1.0,-0.38148,0.00037,14.807]
[1778926174362,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926174695,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926174743,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926174749,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926174851,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926174879,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926175161,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926175430,26.57,77799.89,1.0,-0.38295,0.00037,14.82331]
[1778926175483,26.57,77775.85,1.0,-0.39187,0.00037,14.91785]
[1778926175867,26.57,77775.85,1.0,-0.39187,0.00037,14.91785]
[1778926175957,26.57,77775.85,1.0,-0.39187,0.00037,14.91785]
[1778926176311,26.58,77771.05,1.0,-0.39366,0.00037,14.93591]
[1778926176936,26.58,77771.05,1.0,-0.39366,0.00037,14.93591]
[1778926176943,26.58,77771.05,1.0,-0.39366,0.00037,14.93591]
[1778926177011,26.58,77771.05,1.0,-0.39366,0.00037,14.93591]
[1778926177018,26.58,77771.05,1.0,-0.39366,0.00037,14.93591]
[1778926177129,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926177780,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926177859,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926177900,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926177955,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926177983,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926178028,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926178285,26.58,77771.05,1.0,-0.39367,0.00037,14.93595]
[1778926178377,26.58,77781.73,1.0,-0.3897,0.00037,14.89559]
[1778926178572,26.58,77781.73,1.0,-0.3897,0.00037,14.89559]
[1778926178582,26.58,77781.73,1.0,-0.3897,0.00037,14.89559]
[1778926178942,26.58,77781.73,1.0,-0.3897,0.00037,14.89559]
[1778926179202,26.58,77781.73,1.0,-0.3897,0.00037,14.89559]
[1778926179412,26.58,77788.02,1.0,-0.38736,0.00037,14.87115]
[1778926180495,26.58,77789.0,1.0,-0.38701,0.00037,14.86735]
[1778926180963,26.58,77789.0,1.0,-0.38701,0.00037,14.86735]
[1778926180968,26.58,77789.0,1.0,-0.38701,0.00037,14.86735]
[1778926181157,26.58,77789.0,1.0,-0.38701,0.00037,14.86742]
[1778926183564,26.58,77787.07,1.0,-0.38774,0.00037,14.87509]
[1778926183569,26.58,77787.07,1.0,-0.38774,0.00037,14.87509]
[1778926184179,26.58,77787.2,1.0,-0.38769,0.00037,14.87461]
[1778926185088,26.58,77787.2,1.0,-0.38769,0.00037,14.87461]
[1778926185461,26.58,77786.99,1.0,-0.38777,0.00037,14.87546]
[1778926185975,26.58,77786.99,1.0,-0.38777,0.00037,14.87546]
[1778926185980,26.58,77786.99,1.0,-0.38777,0.00037,14.87546]
[1778926187405,26.59,77787.31,1.0,-0.38765,0.00037,14.87424]
[1778926188043,26.59,77786.89,1.0,-0.38781,0.00037,14.87593]
[1778926188121,26.59,77786.89,1.0,-0.38781,0.00037,14.87593]
[1778926188283,26.59,77786.89,1.0,-0.38781,0.00037,14.87593]
[1778926188379,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926188600,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926188609,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926188940,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926189016,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926189109,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926189123,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926189354,26.59,77796.17,1.0,-0.38438,0.00037,14.83907]
[1778926189429,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926189510,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926189561,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926189588,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926189731,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926190150,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926190353,26.59,77802.25,1.0,-0.38213,0.00037,14.81431]
[1778926190451,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926190580,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926190585,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926190647,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926190836,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926190943,26.59,77822.38,1.0,-0.37472,0.00037,14.72905]
[1778926191419,26.59,77834.52,1.0,-0.37028,0.00037,14.67517]
[1778926192228,26.59,77834.52,1.0,-0.37028,0.00037,14.67517]
[1778926192307,26.59,77834.52,1.0,-0.37028,0.00037,14.67517]
[1778926192325,26.59,77829.21,1.0,-0.37222,0.00037,14.69899]
[1778926192730,26.59,77829.21,1.0,-0.37222,0.00037,14.69899]
[1778926192755,26.59,77829.21,1.0,-0.37222,0.00037,14.69899]
[1778926193435,26.59,77829.21,1.0,-0.37222,0.00037,14.69899]
[1778926193445,26.59,77823.62,1.0,-0.37428,0.00037,14.72374]
[1778926197274,26.59,77830.53,1.0,-0.37176,0.00037,14.69339]
[1778926198017,26.59,77830.53,1.0,-0.37176,0.00037,14.69339]
[1778926198243,26.59,77830.53,1.0,-0.37176,0.00037,14.69339]
[1778926198296,26.59,77831.14,1.0,-0.37154,0.00037,14.69071]
[1778926200498,26.6,77829.59,1.0,-0.37212,0.00037,14.69773]
[1778926200674,26.6,77829.59,1.0,-0.37212,0.00037,14.69773]
[1778926201301,26.6,77829.59,1.0,-0.37212,0.00037,14.69777]
[1778926201672,26.6,77829.59,1.0,-0.37212,0.00037,14.69777]
[1778926202105,26.6,77829.59,1.0,-0.37212,0.00037,14.69777]
[1778926202411,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926202593,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926202656,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926202874,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926202957,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926203025,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926203107,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926203246,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926203447,26.6,77823.15,1.0,-0.37449,0.00037,14.72622]
[1778926203323,26.6,77799.25,1.0,-0.38329,0.00037,14.82713]
[1778926204430,26.6,77779.96,1.0,-0.39044,0.00037,14.9033]
[1778926205074,26.6,77779.96,1.0,-0.39044,0.00037,14.9033]
[1778926205084,26.6,77779.96,1.0,-0.39044,0.00037,14.9033]
[1778926205088,26.6,77779.96,1.0,-0.39044,0.00037,14.9033]
[1778926205353,26.6,77777.81,1.0,-0.39124,0.00037,14.91151]
[1778926206477,26.6,77777.57,1.0,-0.39133,0.00037,14.9124]
[1778926208463,26.6,77773.52,1.0,-0.39283,0.00037,14.92764]
[1778926210094,26.6,77774.85,1.0,-0.39234,0.00037,14.92271]
[1778926210106,26.6,77774.85,1.0,-0.39234,0.00037,14.92271]
[1778926210464,26.6,77780.84,1.0,-0.39012,0.00037,14.89999]
[1778926211387,26.6,77776.09,1.0,-0.39188,0.00037,14.91807]
[1778926212061,26.6,77776.09,1.0,-0.39188,0.00037,14.91807]
[1778926212458,26.6,77777.66,1.0,-0.3913,0.00037,14.91216]
[1778926213417,26.6,77786.83,1.0,-0.3879,0.00037,14.87686]
[1778926213643,26.6,77786.83,1.0,-0.3879,0.00037,14.87686]
[1778926214463,26.6,77786.83,1.0,-0.3879,0.00037,14.87686]
[1778926214630,26.6,77789.32,1.0,-0.38698,0.00037,14.8671]
[1778926214755,26.6,77789.32,1.0,-0.38698,0.00037,14.8671]
[1778926215196,26.6,77789.32,1.0,-0.38698,0.00037,14.8671]
[1778926215211,26.6,77789.32,1.0,-0.38698,0.00037,14.8671]
[1778926216411,26.6,77783.3,1.0,-0.38921,0.00037,14.89064]
[1778926218456,26.6,77782.06,1.0,-0.38968,0.00037,14.89544]
[1778926218459,26.6,77789.17,1.0,-0.38704,0.00037,14.86778]
[1778926218660,26.6,77789.17,1.0,-0.38704,0.00037,14.86778]
[1778926218871,26.6,77789.17,1.0,-0.38704,0.00037,14.86778]
[1778926219445,26.61,77789.17,1.0,-0.38704,0.00037,14.86781]
[1778926220449,26.61,77803.23,1.0,-0.38185,0.00037,14.81121]
[1778926220851,26.61,77803.23,1.0,-0.38185,0.00037,14.81121]
[1778926221492,26.61,77786.74,1.0,-0.38795,0.00037,14.87743]
[1778926221681,26.61,77786.74,1.0,-0.38795,0.00037,14.87743]
[1778926222466,26.61,77786.74,1.0,-0.38796,0.00037,14.87751]
[1778926222701,26.61,77786.74,1.0,-0.38796,0.00037,14.87751]
[1778926223282,26.61,77786.74,1.0,-0.38796,0.00037,14.87751]
[1778926223477,26.61,77773.88,1.0,-0.39274,0.00037,14.92673]
[1778926223875,26.61,77773.88,1.0,-0.39274,0.00037,14.92673]
[1778926223879,26.61,77773.88,1.0,-0.39274,0.00037,14.92673]
[1778926224482,26.61,77777.78,1.0,-0.39129,0.00037,14.91209]
[1778926224610,26.61,77777.78,1.0,-0.39129,0.00037,14.91209]
[1778926225489,26.61,77779.96,1.0,-0.39049,0.00037,14.90383]
[1778926225780,26.61,77779.96,1.0,-0.39049,0.00037,14.90383]
[1778926225921,26.61,77779.96,1.0,-0.39049,0.00037,14.90383]
[1778926225938,26.61,77779.96,1.0,-0.39049,0.00037,14.90383]
[1778926226496,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926226620,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926226669,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926226707,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926227357,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926227439,26.61,77788.4,1.0,-0.38736,0.00037,14.87118]
[1778926227520,26.61,77811.58,1.0,-0.3788,0.00037,14.77678]
[1778926228545,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926228619,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926228682,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926228846,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926228985,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926229044,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926229097,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926229337,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926229454,26.61,77811.58,1.0,-0.37881,0.00037,14.7768]
[1778926229532,26.62,77820.68,1.0,-0.37547,0.00037,14.73791]
[1778926230527,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926230846,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926230864,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926230967,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926231015,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926231114,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926231171,26.62,77834.01,1.0,-0.37059,0.00037,14.67909]
[1778926231534,26.62,77835.04,1.0,-0.37018,0.00037,14.66837]
[1778926232330,26.62,77835.04,1.0,-0.37018,0.00037,14.66837]
[1778926232994,26.62,77834.95,1.0,-0.37022,0.00037,14.66885]
[1778926233034,26.62,77834.95,1.0,-0.37022,0.00037,14.66885]
[1778926233193,26.62,77834.95,1.0,-0.37022,0.00037,14.66885]
[1778926233260,26.62,77835.93,1.0,-0.36987,0.00037,14.6645]
[1778926233565,26.62,77835.93,1.0,-0.36987,0.00037,14.6645]
[1778926233732,26.62,77835.93,1.0,-0.36987,0.00037,14.6645]
[1778926237577,26.62,77831.9,1.0,-0.37136,0.00037,14.68285]
[1778926238573,26.63,77830.79,1.0,-0.37177,0.00037,14.68789]
[1778926238581,26.63,77830.79,1.0,-0.37177,0.00037,14.68789]
[1778926240512,26.63,77835.48,1.0,-0.37006,0.00037,14.66695]
[1778926240609,26.63,77835.48,1.0,-0.37006,0.00037,14.66695]
[1778926240980,26.63,77836.52,1.0,-0.36969,0.00036,14.6623]
[1778926245266,26.63,77841.65,1.0,-0.36784,0.00036,14.63917]
[1778926246423,26.63,77841.65,1.0,-0.36784,0.00036,14.63917]
[1778926246493,26.63,77841.65,1.0,-0.36784,0.00036,14.63917]
[1778926247221,26.63,77844.41,1.0,-0.36683,0.00036,14.6265]
[1778926247236,26.63,77844.41,1.0,-0.36683,0.00036,14.6265]
[1778926247245,26.63,77845.82,1.0,-0.36632,0.00036,14.62002]
[1778926249421,26.64,77843.75,1.0,-0.36708,0.00036,14.62965]
[1778926249423,26.64,77838.27,1.0,-0.36908,0.00036,14.65479]
[1778926252132,26.64,77843.13,1.0,-0.36732,0.00036,14.63263]
[1778926252893,26.64,77843.13,1.0,-0.36732,0.00036,14.63263]
[1778926253046,26.64,77843.13,1.0,-0.36732,0.00036,14.63263]
[1778926253326,26.64,77842.48,1.0,-0.36755,0.00036,14.63564]
[1778926254802,26.64,77839.9,1.0,-0.3685,0.00036,14.64753]
[1778926254814,26.64,77839.9,1.0,-0.3685,0.00036,14.64753]
[1778926254887,26.64,77839.9,1.0,-0.3685,0.00036,14.64753]
[1778926254957,26.64,77837.91,1.0,-0.36923,0.00036,14.65659]
[1778926255598,26.64,77837.91,1.0,-0.36923,0.00036,14.65659]
[1778926256021,26.64,77837.91,1.0,-0.36923,0.00036,14.65659]
[1778926256239,26.64,77839.88,1.0,-0.36851,0.00036,14.64764]
[1778926259733,26.64,77843.35,1.0,-0.36725,0.00036,14.6318]
[1778926260353,26.64,77843.21,1.0,-0.36731,0.00036,14.6325]
[1778926264556,26.64,77847.62,1.0,-0.36571,0.00036,14.61213]
[1778926269576,26.64,77846.81,1.0,-0.36601,0.00036,14.61598]
[1778926270321,26.64,77846.81,1.0,-0.36601,0.00036,14.616]
[1778926270422,26.64,77850.96,1.0,-0.3645,0.00036,14.59661]
[1778926271474,26.64,77850.96,1.0,-0.3645,0.00036,14.59661]
[1778926271554,26.64,77851.27,1.0,-0.36439,0.00036,14.59517]
[1778926274852,26.65,77847.26,1.0,-0.36585,0.00036,14.61402]
[1778926277442,26.65,77851.55,1.0,-0.36429,0.00036,14.59392]
[1778926279268,26.65,77851.55,1.0,-0.36429,0.00036,14.59392]
[1778926279612,26.65,77854.56,1.0,-0.3632,0.00036,14.5797]
[1778926281889,26.65,77849.78,1.0,-0.36493,0.00036,14.6022]
[1778926283035,26.65,77849.78,1.0,-0.36493,0.00036,14.6022]
[1778926283118,26.65,77849.78,1.0,-0.36493,0.00036,14.6022]
[1778926283841,26.65,77851.11,1.0,-0.36445,0.00036,14.59601]
[1778926284477,26.65,77851.11,1.0,-0.36445,0.00036,14.59601]
[1778926284576,26.65,77851.11,1.0,-0.36445,0.00036,14.59601]
[1778926284562,26.65,77838.23,1.0,-0.36914,0.00036,14.65554]
[1778926285445,26.65,77838.23,1.0,-0.36914,0.00036,14.65554]
[1778926285708,26.65,77837.62,1.0,-0.36936,0.00036,14.65834]
[1778926285920,26.65,77836.96,1.0,-0.3696,0.00036,14.66133]
[1778926287934,26.65,77831.82,1.0,-0.37149,0.00037,14.6845]
[1778926293471,26.65,77827.13,1.0,-0.37316,0.00037,14.69916]
[1778926298538,26.65,77824.34,1.0,-0.37418,0.00037,14.71135]
[1778926298570,26.65,77828.26,1.0,-0.37274,0.00037,14.69409]
[1778926299597,26.65,77813.85,1.0,-0.37802,0.00037,14.75651]
[1778926300455,26.65,77803.8,1.0,-0.38172,0.00037,14.79852]
[1778926302034,26.65,77798.41,1.0,-0.38371,0.00037,14.82049]
[1778926306516,26.65,77798.08,1.0,-0.38383,0.00037,14.82189]
[1778926306545,26.65,77795.73,1.0,-0.3847,0.00037,14.83137]
[1778926306819,26.65,77795.73,1.0,-0.3847,0.00037,14.83137]
[1778926307904,26.65,77795.73,1.0,-0.3847,0.00037,14.83137]
[1778926307919,26.65,77795.73,1.0,-0.3847,0.00037,14.83137]
[1778926308597,26.65,77800.47,1.0,-0.38296,0.00037,14.81223]
[1778926310601,26.65,77796.16,1.0,-0.38455,0.00037,14.82969]
[1778926310629,26.65,77796.16,1.0,-0.38455,0.00037,14.82969]
[1778926311519,26.65,77797.21,1.0,-0.38416,0.00037,14.82549]
[1778926312134,26.65,77797.21,1.0,-0.38416,0.00037,14.82549]
[1778926312686,26.65,77796.6,1.0,-0.38439,0.00037,14.82794]
[1778926313614,26.65,77796.35,1.0,-0.38448,0.00037,14.82897]
[1778926314491,26.65,77796.35,1.0,-0.38448,0.00037,14.82897]
[1778926314595,26.65,77794.95,1.0,-0.385,0.00037,14.8346]
[1778926315162,26.65,77794.95,1.0,-0.385,0.00037,14.8346]
[1778926315173,26.65,77794.95,1.0,-0.385,0.00037,14.8346]
[1778926315462,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926315767,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926315856,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926315954,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926316135,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926316788,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926316795,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926317191,26.65,77778.27,1.0,-0.39119,0.00037,14.89967]
[1778926317394,26.65,77779.22,1.0,-0.39085,0.00037,14.89617]
[1778926322232,26.66,77783.6,1.0,-0.38923,0.00037,14.87955]
[1778926325620,26.66,77787.83,1.0,-0.38768,0.00037,14.86322]
[1778926326478,26.66,77774.42,1.0,-0.39265,0.00037,14.91453]
[1778926327143,26.66,77774.42,1.0,-0.39265,0.00037,14.91453]
[1778926327446,26.66,77774.42,1.0,-0.39265,0.00037,14.91453]
[1778926327500,26.66,77771.61,1.0,-0.3937,0.00037,14.92498]
[1778926328093,26.66,77771.61,1.0,-0.3937,0.00037,14.92498]
[1778926328115,26.66,77771.61,1.0,-0.3937,0.00037,14.92498]
[1778926328300,26.66,77771.61,1.0,-0.3937,0.00037,14.92498]
[1778926328470,26.66,77772.53,1.0,-0.39336,0.00037,14.92161]
[1778926330234,26.67,77776.97,1.0,-0.39172,0.00037,14.9051]
[1778926332570,26.67,77777.87,1.0,-0.39139,0.00037,14.90174]
[1778926332578,26.67,77777.87,1.0,-0.39139,0.00037,14.90174]
[1778926333252,26.67,77777.56,1.0,-0.39151,0.00037,14.90296]
[1778926334573,26.67,77771.17,1.0,-0.3939,0.00037,14.92694]
[1778926335371,26.67,77767.36,1.0,-0.39531,0.00037,14.94093]
[1778926340301,26.67,77774.07,1.0,-0.39283,0.00037,14.91627]
[1778926341567,26.67,77774.07,1.0,-0.39283,0.00037,14.91627]
[1778926341638,26.67,77774.07,1.0,-0.39283,0.00037,14.91627]
[1778926346343,26.68,77768.34,1.0,-0.39497,0.00037,14.93754]
[1778926347179,26.68,77768.34,1.0,-0.39497,0.00037,14.93754]
[1778926347702,26.68,77766.27,1.0,-0.39574,0.00037,14.94509]
[1778926347706,26.68,77766.27,1.0,-0.39574,0.00037,14.94509]
[1778926348357,26.68,77764.1,1.0,-0.39655,0.00037,14.95293]
[1778926348828,26.68,77764.1,1.0,-0.39655,0.00037,14.95293]
[1778926350370,26.68,77768.34,1.0,-0.39497,0.00037,14.93759]
[1778926351595,26.68,77768.34,1.0,-0.39497,0.00037,14.93759]
[1778926351442,26.68,77761.04,1.0,-0.39766,0.00037,14.95784]
[1778926352259,26.68,77761.04,1.0,-0.39766,0.00037,14.95784]
[1778926352596,26.68,77765.35,1.0,-0.39605,0.00037,14.9424]
[1778926353631,26.68,77770.36,1.0,-0.39419,0.00037,14.92414]
[1778926354965,26.68,77770.36,1.0,-0.39419,0.00037,14.92418]
[1778926355174,26.68,77770.36,1.0,-0.39419,0.00037,14.92418]
[1778926355405,26.68,77770.7,1.0,-0.39407,0.00037,14.92293]
[1778926356412,26.68,77765.34,1.0,-0.39606,0.00037,14.94252]
[1778926357043,26.68,77765.34,1.0,-0.39606,0.00037,14.94252]
[1778926357419,26.68,77763.78,1.0,-0.39665,0.00037,14.94814]
[1778926358234,26.68,77763.78,1.0,-0.39665,0.00037,14.94814]
[1778926358426,26.68,77767.64,1.0,-0.39521,0.00037,14.9342]
[1778926359983,26.68,77770.15,1.0,-0.39428,0.00037,14.92504]
[1778926360440,26.68,77771.72,1.0,-0.3937,0.00037,14.91928]
[1778926363016,26.68,77768.95,1.0,-0.39473,0.00037,14.92951]
[1778926363093,26.68,77768.95,1.0,-0.39473,0.00037,14.92951]
[1778926368498,26.69,77767.5,1.0,-0.39528,0.00037,14.93492]
[1778926371659,26.69,77768.98,1.0,-0.39474,0.00037,14.92956]
[1778926371871,26.69,77771.33,1.0,-0.39387,0.00037,14.92095]
[1778926372524,26.69,77773.8,1.0,-0.39295,0.00037,14.91183]
[1778926376590,26.69,77778.64,1.0,-0.39117,0.00037,14.89379]
[1778926376878,26.69,77778.64,1.0,-0.39117,0.00037,14.89379]
[1778926376885,26.69,77778.64,1.0,-0.39117,0.00037,14.89379]
[1778926377883,26.69,77779.49,1.0,-0.39085,0.00037,14.89057]
[1778926377923,26.69,77779.49,1.0,-0.39085,0.00037,14.89057]
[1778926378115,26.69,77779.49,1.0,-0.39085,0.00037,14.89057]
[1778926379847,26.7,77781.63,1.0,-0.39008,0.00037,14.88262]
[1778926380581,26.7,77781.63,1.0,-0.39008,0.00037,14.88268]
[1778926380747,26.7,77781.63,1.0,-0.39008,0.00037,14.88268]
[1778926380754,26.7,77781.63,1.0,-0.39008,0.00037,14.88268]
[1778926380820,26.7,77782.07,1.0,-0.38992,0.00037,14.88099]
[1778926382668,26.7,77788.45,1.0,-0.38756,0.00037,14.85639]
[1778926382798,26.7,77788.45,1.0,-0.38756,0.00037,14.85639]
[1778926382848,26.7,77788.45,1.0,-0.38756,0.00037,14.85639]
[1778926383829,26.7,77788.45,1.0,-0.38756,0.00037,14.85642]
[1778926383842,26.7,77788.45,1.0,-0.38756,0.00037,14.85642]
[1778926384628,26.7,77793.5,1.0,-0.38571,0.00037,14.83665]
[1778926384835,26.7,77793.5,1.0,-0.38571,0.00037,14.83665]
[1778926386241,26.7,77793.5,1.0,-0.38571,0.00037,14.83671]
[1778926386247,26.7,77793.5,1.0,-0.38571,0.00037,14.83671]
[1778926386673,26.71,77793.95,1.0,-0.38555,0.00037,14.83497]
[1778926391705,26.71,77797.37,1.0,-0.3843,0.00037,14.82142]
[1778926394221,26.71,77799.54,1.0,-0.38351,0.00037,14.81271]
[1778926395100,26.71,77799.54,1.0,-0.38351,0.00037,14.81274]
[1778926395685,26.71,77800.25,1.0,-0.38325,0.00037,14.80989]
[1778926396930,26.71,77801.11,1.0,-0.38293,0.00037,14.80642]
[1778926396946,26.71,77801.11,1.0,-0.38293,0.00037,14.80642]
[1778926397699,26.71,77803.21,1.0,-0.38216,0.00037,14.79789]
[1778926399129,26.71,77803.21,1.0,-0.38216,0.00037,14.79789]
[1778926399254,26.71,77803.21,1.0,-0.38216,0.00037,14.79789]
[1778926399450,26.71,77803.21,1.0,-0.38216,0.00037,14.79789]
[1778926399532,26.71,77814.93,1.0,-0.37786,0.00037,14.74918]
[1778926401004,26.71,77814.93,1.0,-0.37786,0.00037,14.74918]
[1778926401042,26.71,77820.09,1.0,-0.37598,0.00037,14.7272]
[1778926402657,26.72,77825.15,1.0,-0.37414,0.00037,14.70539]
[1778926403421,26.72,77825.15,1.0,-0.37414,0.00037,14.70539]
[1778926403447,26.72,77825.15,1.0,-0.37414,0.00037,14.70539]
[1778926403500,26.72,77825.15,1.0,-0.37414,0.00037,14.70539]
[1778926403538,26.72,77825.15,1.0,-0.37414,0.00037,14.70539]
[1778926403632,26.72,77826.92,1.0,-0.3735,0.00037,14.69772]
[1778926404638,26.72,77835.42,1.0,-0.3704,0.00036,14.66011]
[1778926405064,26.72,77835.42,1.0,-0.3704,0.00036,14.66011]
[1778926405508,26.72,77839.36,1.0,-0.36898,0.00036,14.64242]
[1778926406316,26.72,77839.36,1.0,-0.36898,0.00036,14.64242]
[1778926406380,26.72,77839.36,1.0,-0.36898,0.00036,14.64242]
[1778926406590,26.72,77839.36,1.0,-0.36898,0.00036,14.64242]
[1778926407490,26.72,77841.73,1.0,-0.36811,0.00036,14.63164]
[1778926407506,26.72,77848.65,1.0,-0.3656,0.00036,14.59978]
[1778926410395,26.72,77848.65,1.0,-0.3656,0.00036,14.59978]
[1778926410447,26.72,77848.65,1.0,-0.3656,0.00036,14.59978]
[1778926415440,26.72,77851.06,1.0,-0.36469,0.00036,14.58244]
[1778926415450,26.72,77851.06,1.0,-0.36469,0.00036,14.58244]
[1778926415533,26.72,77851.06,1.0,-0.36469,0.00036,14.58244]
[1778926415617,26.72,77847.76,1.0,-0.36589,0.00036,14.59782]
[1778926420568,26.72,77846.94,1.0,-0.36619,0.00036,14.60163]
[1778926420622,26.72,77846.94,1.0,-0.36619,0.00036,14.60163]
[1778926421965,26.72,77853.64,1.0,-0.36376,0.00036,14.57037]
[1778926425170,26.72,77854.86,1.0,-0.36332,0.00036,14.5647]
[1778926425681,26.72,77854.86,1.0,-0.36332,0.00036,14.5647]
[1778926425714,26.73,77855.42,1.0,-0.36312,0.00036,14.56208]
[1778926426460,26.73,77855.42,1.0,-0.36312,0.00036,14.56208]
[1778926428041,26.73,77858.94,1.0,-0.36185,0.00036,14.54536]
[1778926428045,26.73,77858.94,1.0,-0.36185,0.00036,14.54536]
[1778926428142,26.73,77866.55,1.0,-0.3591,0.00036,14.50871]
[1778926430182,26.73,77865.36,1.0,-0.35954,0.00036,14.51454]
[1778926430189,26.73,77865.36,1.0,-0.35954,0.00036,14.51454]
[1778926431751,26.73,77862.78,1.0,-0.36048,0.00036,14.52713]
[1778926431941,26.73,77862.78,1.0,-0.36048,0.00036,14.52713]
[1778926431950,26.73,77862.78,1.0,-0.36048,0.00036,14.52713]
[1778926431956,26.73,77862.78,1.0,-0.36048,0.00036,14.52713]
[1778926432165,26.73,77862.78,1.0,-0.36048,0.00036,14.52713]
[1778926432721,26.73,77865.75,1.0,-0.35941,0.00036,14.51284]
[1778926433953,26.73,77869.03,1.0,-0.35823,0.00036,14.49686]
[1778926434241,26.73,77869.03,1.0,-0.35823,0.00036,14.49686]
[1778926434732,26.73,77870.57,1.0,-0.35768,0.00036,14.4894]
[1778926436652,26.73,77871.54,1.0,-0.35734,0.00036,14.4848]
[1778926436730,26.73,77871.54,1.0,-0.35734,0.00036,14.4848]
[1778926441735,26.74,77871.78,1.0,-0.35727,0.00036,14.48387]
[1778926442460,26.74,77871.65,1.0,-0.35732,0.00036,14.48455]
[1778926442474,26.74,77872.35,1.0,-0.35707,0.00036,14.48111]
[1778926447334,26.74,77871.93,1.0,-0.35724,0.00036,14.48337]
[1778926447399,26.74,77871.93,1.0,-0.35724,0.00036,14.48337]
[1778926451854,26.74,77874.79,1.0,-0.35623,0.00036,14.46951]
[1778926451943,26.74,77874.79,1.0,-0.35623,0.00036,14.46951]
[1778926452079,26.74,77874.79,1.0,-0.35623,0.00036,14.46951]
[1778926453756,26.74,77874.79,1.0,-0.35623,0.00036,14.46951]
[1778926453834,26.74,77876.07,1.0,-0.35578,0.00036,14.46328]
[1778926453967,26.74,77876.07,1.0,-0.35578,0.00036,14.46328]
[1778926454042,26.74,77876.07,1.0,-0.35578,0.00036,14.46328]
[1778926454145,26.75,77877.06,1.0,-0.35542,0.00036,14.45842]
[1778926459577,26.75,77874.95,1.0,-0.3562,0.00036,14.46915]
[1778926460349,26.75,77874.28,1.0,-0.35645,0.00036,14.47258]
[1778926460866,26.75,77872.5,1.0,-0.35709,0.00036,14.4814]
[1778926460981,26.75,77872.5,1.0,-0.35709,0.00036,14.4814]
[1778926461524,26.75,77872.5,1.0,-0.35709,0.00036,14.4814]
[1778926461580,26.75,77872.5,1.0,-0.35709,0.00036,14.4814]
[1778926461626,26.75,77871.34,1.0,-0.35751,0.00036,14.48715]
[1778926463332,26.75,77871.34,1.0,-0.35751,0.00036,14.48715]
[1778926463410,26.75,77871.34,1.0,-0.35751,0.00036,14.48715]
[1778926463479,26.75,77871.34,1.0,-0.35751,0.00036,14.48715]
[1778926463580,26.75,77867.61,1.0,-0.35885,0.00036,14.5054]
[1778926465137,26.75,77867.1,1.0,-0.35904,0.00036,14.50794]
[1778926465663,26.75,77867.15,1.0,-0.35903,0.00036,14.50773]
[1778926469332,26.75,77867.15,1.0,-0.35903,0.00036,14.50775]
[1778926469432,26.75,77866.84,1.0,-0.35914,0.00036,14.50932]
[1778926474340,26.76,77866.68,1.0,-0.35916,0.00036,14.50396]
[1778926474345,26.76,77866.68,1.0,-0.35916,0.00036,14.50396]
[1778926477505,26.76,77865.46,1.0,-0.3596,0.00036,14.50995]
[1778926477531,26.76,77869.64,1.0,-0.3581,0.00036,14.48965]
[1778926478208,26.76,77869.64,1.0,-0.3581,0.00036,14.48965]
[1778926479350,26.76,77868.67,1.0,-0.35846,0.00036,14.49445]
[1778926479359,26.76,77868.67,1.0,-0.35846,0.00036,14.49445]
[1778926480357,26.76,77868.43,1.0,-0.35854,0.00036,14.49562]
[1778926484372,26.76,77866.49,1.0,-0.35925,0.00036,14.50518]
[1778926484522,26.76,77866.49,1.0,-0.35925,0.00036,14.50518]
[1778926485761,26.76,77866.49,1.0,-0.35925,0.00036,14.50524]
[1778926486581,26.76,77865.37,1.0,-0.35966,0.00036,14.51072]
[1778926489381,26.76,77865.54,1.0,-0.3596,0.00036,14.50992]
[1778926494390,26.76,77866.63,1.0,-0.35922,0.00036,14.50476]
[1778926499398,26.77,77864.51,1.0,-0.35999,0.00036,14.51517]
[1778926499403,26.77,77864.51,1.0,-0.35999,0.00036,14.51517]
[1778926499890,26.77,77863.21,1.0,-0.36046,0.00036,14.52148]
[1778926500415,26.77,77863.21,1.0,-0.36046,0.00036,14.52148]
[1778926505450,26.77,77864.01,1.0,-0.36019,0.00036,14.51777]
[1778926508795,26.77,77868.2,1.0,-0.35868,0.00036,14.49758]
[1778926511920,26.77,77869.24,1.0,-0.35832,0.00036,14.49262]
[1778926512100,26.77,77869.24,1.0,-0.35832,0.00036,14.49262]
[1778926512341,26.77,77869.24,1.0,-0.35832,0.00036,14.49262]
[1778926512365,26.77,77869.24,1.0,-0.35832,0.00036,14.49262]
[1778926512395,26.77,77869.24,1.0,-0.35832,0.00036,14.49262]
[1778926512699,26.77,77884.57,1.0,-0.35282,0.00036,14.41652]
[1778926513774,26.77,77887.79,1.0,-0.35168,0.00036,14.40025]
[1778926514181,26.77,77887.79,1.0,-0.35168,0.00036,14.40025]
[1778926514191,26.77,77887.79,1.0,-0.35168,0.00036,14.40025]
[1778926514234,26.77,77887.79,1.0,-0.35168,0.00036,14.40025]
[1778926514341,26.77,77887.79,1.0,-0.35168,0.00036,14.40025]
[1778926514513,26.78,77887.28,1.0,-0.35187,0.00036,14.40292]
[1778926516527,26.78,77881.98,1.0,-0.35377,0.00036,14.42981]
[1778926517196,26.78,77881.98,1.0,-0.35377,0.00036,14.42981]
[1778926517206,26.78,77881.98,1.0,-0.35377,0.00036,14.42981]
[1778926517357,26.78,77881.98,1.0,-0.35377,0.00036,14.42981]
[1778926517653,26.78,77881.98,1.0,-0.35377,0.00036,14.42981]
[1778926517722,26.78,77879.27,1.0,-0.35474,0.00036,14.44339]
[1778926518781,26.78,77879.27,1.0,-0.35474,0.00036,14.44339]
[1778926518793,26.78,77879.27,1.0,-0.35474,0.00036,14.44339]
[1778926519548,26.78,77879.41,1.0,-0.3547,0.00036,14.4428]
[1778926520795,26.78,77879.41,1.0,-0.3547,0.00036,14.4428]
[1778926520816,26.78,77878.14,1.0,-0.35515,0.00036,14.44918]
[1778926522827,26.78,77878.14,1.0,-0.35515,0.00036,14.44918]
[1778926523577,26.78,77877.65,1.0,-0.35533,0.00036,14.4517]
[1778926524445,26.78,77877.65,1.0,-0.35533,0.00036,14.4517]
[1778926524559,26.78,77877.65,1.0,-0.35533,0.00036,14.4517]
[1778926524600,26.78,77883.31,1.0,-0.35331,0.00036,14.4234]
[1778926525797,26.78,77888.77,1.0,-0.35137,0.00036,14.39581]
[1778926531015,26.78,77890.73,1.0,-0.35068,0.00036,14.386]
[1778926531029,26.78,77890.73,1.0,-0.35068,0.00036,14.386]
[1778926531736,26.79,77891.15,1.0,-0.35049,0.00036,14.37775]
[1778926534828,26.79,77896.3,1.0,-0.34865,0.00036,14.35115]
[1778926539855,26.78,77898.35,1.0,-0.34791,0.00036,14.34026]
[1778926541137,26.78,77899.29,1.0,-0.34757,0.00036,14.3353]
[1778926541321,26.78,77899.29,1.0,-0.34757,0.00036,14.3353]
[1778926541757,26.78,77901.98,1.0,-0.34662,0.00036,14.32121]
[1778926543375,26.78,77901.98,1.0,-0.34661,0.00036,14.32116]
[1778926543718,26.78,77900.3,1.0,-0.3472,0.00036,14.32986]
[1778926544724,26.78,77895.79,1.0,-0.34881,0.00036,14.35333]
[1778926550654,26.78,77892.64,1.0,-0.34992,0.00036,14.36949]
[1778926552898,26.78,77896.75,1.0,-0.34845,0.00036,14.34808]
[1778926558145,26.78,77897.47,1.0,-0.34818,0.00036,14.34419]
[1778926558584,26.78,77897.47,1.0,-0.34818,0.00036,14.34419]
[1778926558656,26.78,77897.47,1.0,-0.34818,0.00036,14.34419]
[1778926558845,26.77,77896.03,1.0,-0.34869,0.00036,14.35164]
[1778926560836,26.77,77890.26,1.0,-0.35074,0.00036,14.38127]
[1778926563663,26.77,77889.2,1.0,-0.35111,0.00036,14.38658]
[1778926563670,26.77,77889.2,1.0,-0.35111,0.00036,14.38658]
[1778926563856,26.77,77888.91,1.0,-0.35121,0.00036,14.388]
[1778926564736,26.77,77888.91,1.0,-0.35121,0.00036,14.388]
[1778926564863,26.77,77889.79,1.0,-0.3509,0.00036,14.38351]
[1778926570769,26.77,77890.0,1.0,-0.35081,0.00036,14.38232]
[1778926572197,26.77,77885.24,1.0,-0.35251,0.00036,14.40653]
[1778926572788,26.77,77882.99,1.0,-0.35332,0.00036,14.41792]
[1778926576765,26.77,77881.74,1.0,-0.35377,0.00036,14.42421]
[1778926576847,26.77,77878.9,1.0,-0.35478,0.00036,14.43843]
[1778926576920,26.77,77878.9,1.0,-0.35478,0.00036,14.43843]
[1778926577780,26.77,77873.27,1.0,-0.3568,0.00036,14.46633]
[1778926581771,26.77,77870.7,1.0,-0.35772,0.00036,14.47886]
[1778926581783,26.77,77870.7,1.0,-0.35772,0.00036,14.47886]
[1778926581853,26.77,77870.7,1.0,-0.35772,0.00036,14.47883]
[1778926583110,26.77,77856.4,1.0,-0.36287,0.00036,14.54764]
[1778926584579,26.77,77856.4,1.0,-0.36287,0.00036,14.54764]
[1778926584771,26.77,77846.17,1.0,-0.36657,0.00036,14.5954]
[1778926585041,26.77,77846.17,1.0,-0.36657,0.00036,14.5954]
[1778926585057,26.77,77846.17,1.0,-0.36657,0.00036,14.5954]
[1778926585142,26.77,77845.14,1.0,-0.36694,0.00036,14.60014]
[1778926586790,26.77,77845.14,1.0,-0.36694,0.00036,14.60014]
[1778926586797,26.77,77845.14,1.0,-0.36694,0.00036,14.60014]
[1778926586891,26.77,77843.05,1.0,-0.3677,0.00036,14.60971]
[1778926587148,26.77,77843.05,1.0,-0.3677,0.00036,14.60971]
[1778926587367,26.77,77843.05,1.0,-0.3677,0.00036,14.60971]
[1778926588162,26.77,77842.18,1.0,-0.36802,0.00036,14.61368]
[1778926588203,26.77,77842.78,1.0,-0.3678,0.00036,14.61094]
[1778926589959,26.77,77842.78,1.0,-0.3678,0.00036,14.61094]
[1778926590034,26.77,77842.78,1.0,-0.3678,0.00036,14.61094]
[1778926590715,26.77,77842.78,1.0,-0.3678,0.00036,14.61094]
[1778926590738,26.77,77842.23,1.0,-0.368,0.00036,14.6135]
[1778926591239,26.77,77842.23,1.0,-0.368,0.00036,14.6135]
[1778926591332,26.77,77842.23,1.0,-0.368,0.00036,14.6135]
[1778926591940,26.77,77842.09,1.0,-0.36801,0.00036,14.60789]
[1778926592352,26.77,77842.09,1.0,-0.36801,0.00036,14.60789]
[1778926592858,26.77,77853.28,1.0,-0.36395,0.00036,14.55612]
[1778926593366,26.77,77853.28,1.0,-0.36395,0.00036,14.55612]
[1778926593406,26.77,77853.28,1.0,-0.36395,0.00036,14.55612]
[1778926593465,26.77,77861.62,1.0,-0.36093,0.00036,14.51656]
[1778926596257,26.77,77862.77,1.0,-0.36052,0.00036,14.51108]
[1778926596264,26.77,77862.77,1.0,-0.36052,0.00036,14.51108]
[1778926596386,26.77,77862.77,1.0,-0.36052,0.00036,14.51108]
[1778926596404,26.77,77862.77,1.0,-0.36052,0.00036,14.51108]
[1778926596469,26.77,77862.77,1.0,-0.36052,0.00036,14.51108]
[1778926596951,26.77,77863.43,1.0,-0.36029,0.00036,14.50796]
[1778926598096,26.77,77850.4,1.0,-0.365,0.00036,14.56968]
[1778926599648,26.77,77850.4,1.0,-0.365,0.00036,14.56968]
[1778926599691,26.77,77846.5,1.0,-0.36641,0.00036,14.58777]
[1778926601052,26.77,77846.5,1.0,-0.36641,0.00036,14.58777]
[1778926601063,26.77,77846.5,1.0,-0.36641,0.00036,14.58777]
[1778926601118,26.77,77845.9,1.0,-0.36663,0.00036,14.59053]
[1778926602617,26.77,77845.9,1.0,-0.36663,0.00036,14.59053]
[1778926602774,26.77,77845.9,1.0,-0.36663,0.00036,14.59053]
[1778926602855,26.77,77846.79,1.0,-0.36631,0.00036,14.58643]
[1778926603854,26.77,77841.63,1.0,-0.36818,0.00036,14.61009]
[1778926606897,26.77,77836.74,1.0,-0.36996,0.00036,14.63221]
[1778926607781,26.77,77836.74,1.0,-0.36996,0.00036,14.63221]
[1778926607790,26.77,77836.74,1.0,-0.36996,0.00036,14.63221]
[1778926607857,26.77,77834.69,1.0,-0.37071,0.00036,14.6414]
[1778926609259,26.77,77834.14,1.0,-0.37091,0.00036,14.64385]
[1778926609349,26.77,77836.29,1.0,-0.37012,0.00036,14.63422]
[1778926611848,26.77,77839.23,1.0,-0.36905,0.00036,14.62098]
[1778926611971,26.77,77839.23,1.0,-0.36905,0.00036,14.62098]
[1778926612519,26.77,77843.65,1.0,-0.36745,0.00036,14.60088]
[1778926614708,26.77,77843.65,1.0,-0.36745,0.00036,14.60088]
[1778926614755,26.77,77843.65,1.0,-0.36745,0.00036,14.60088]
[1778926618918,26.77,77843.37,1.0,-0.36756,0.00036,14.60226]
[1778926619011,26.77,77842.02,1.0,-0.36805,0.00036,14.60845]
[1778926619526,26.77,77842.02,1.0,-0.36805,0.00036,14.60845]
[1778926619751,26.77,77836.92,1.0,-0.36991,0.00036,14.63157]
[1778926620179,26.77,77836.92,1.0,-0.36991,0.00036,14.63157]
[1778926620225,26.77,77836.92,1.0,-0.36991,0.00036,14.63157]
[1778926620582,26.77,77836.92,1.0,-0.36991,0.00036,14.63157]
[1778926620800,26.77,77836.92,1.0,-0.36991,0.00036,14.63157]
[1778926622505,26.77,77826.31,1.0,-0.37378,0.00037,14.6786]
[1778926628165,26.77,77822.48,1.0,-0.37518,0.00037,14.69523]
[1778926628896,26.77,77822.48,1.0,-0.37518,0.00037,14.69523]
[1778926628934,26.77,77822.48,1.0,-0.37518,0.00037,14.69523]
[1778926629852,26.77,77830.42,1.0,-0.37228,0.00036,14.66058]
[1778926632795,26.77,77831.89,1.0,-0.37174,0.00036,14.6541]
[1778926632923,26.77,77831.89,1.0,-0.37174,0.00036,14.6541]
[1778926633432,26.77,77831.11,1.0,-0.37203,0.00036,14.65758]
[1778926633491,26.77,77834.59,1.0,-0.37076,0.00036,14.64211]
[1778926634144,26.77,77834.59,1.0,-0.37076,0.00036,14.64211]
[1778926635976,26.78,77835.62,1.0,-0.3704,0.00036,14.63765]
[1778926636366,26.78,77835.62,1.0,-0.3704,0.00036,14.63765]
[1778926638727,26.78,77833.74,1.0,-0.37108,0.00036,14.64606]
[1778926640394,26.78,77827.04,1.0,-0.37353,0.00037,14.67565]
[1778926641782,26.78,77823.01,1.0,-0.375,0.00037,14.69315]
[1778926642132,26.78,77823.01,1.0,-0.375,0.00037,14.69315]
[1778926642408,26.78,77823.01,1.0,-0.375,0.00037,14.69315]
[1778926643459,26.78,77818.62,1.0,-0.3766,0.00037,14.71198]
[1778926646271,26.77,77817.59,1.0,-0.37697,0.00037,14.71632]
[1778926646859,26.77,77817.86,1.0,-0.37688,0.00037,14.71517]
[1778926647499,26.77,77817.86,1.0,-0.37688,0.00037,14.71517]
[1778926647581,26.77,77817.47,1.0,-0.37702,0.00037,14.71683]
[1778926652649,26.78,77817.13,1.0,-0.37711,0.00037,14.7122]
[1778926652936,26.78,77817.13,1.0,-0.37711,0.00037,14.7122]
[1778926652713,26.78,77810.34,1.0,-0.3796,0.00037,14.74083]
[1778926653881,26.78,77805.28,1.0,-0.38146,0.00037,14.76177]
[1778926654954,26.78,77805.28,1.0,-0.38146,0.00037,14.76177]
[1778926655025,26.78,77803.12,1.0,-0.38225,0.00037,14.77061]
[1778926660120,26.78,77802.52,1.0,-0.38247,0.00037,14.773]
[1778926662686,26.78,77798.18,1.0,-0.38407,0.00037,14.79055]
[1778926666772,26.78,77795.91,1.0,-0.38491,0.00037,14.79966]
[1778926666830,26.78,77796.65,1.0,-0.38464,0.00037,14.79674]
[1778926667062,26.78,77796.65,1.0,-0.38464,0.00037,14.79674]
[1778926668095,26.78,77796.84,1.0,-0.38457,0.00037,14.79598]
[1778926668593,26.78,77778.44,1.0,-0.39138,0.00037,14.86749]
[1778926669832,26.78,77774.04,1.0,-0.39301,0.00037,14.88398]
[1778926670013,26.78,77774.04,1.0,-0.39301,0.00037,14.88398]
[1778926671768,26.78,77774.04,1.0,-0.39301,0.00037,14.88398]
[1778926671869,26.78,77774.51,1.0,-0.39284,0.00037,14.88227]
[1778926672470,26.78,77774.51,1.0,-0.39284,0.00037,14.88227]
[1778926673631,26.78,77788.62,1.0,-0.38762,0.00037,14.82862]
[1778926675951,26.78,77793.84,1.0,-0.3857,0.00037,14.80819]
[1778926676007,26.78,77793.84,1.0,-0.3857,0.00037,14.80819]
[1778926676354,26.78,77793.84,1.0,-0.3857,0.00037,14.80819]
[1778926676514,26.78,77793.84,1.0,-0.3857,0.00037,14.80819]
[1778926677087,26.78,77793.8,1.0,-0.38571,0.00037,14.80835]
[1778926677175,26.78,77793.8,1.0,-0.38571,0.00037,14.80835]
[1778926677304,26.78,77793.8,1.0,-0.38571,0.00037,14.80835]
[1778926677452,26.78,77793.8,1.0,-0.38571,0.00037,14.80835]
[1778926677883,26.79,77802.8,1.0,-0.38241,0.00037,14.7723]
[1778926679142,26.79,77802.89,1.0,-0.38237,0.00037,14.77193]
[1778926679671,26.79,77802.89,1.0,-0.38238,0.00037,14.772]
[1778926682804,26.79,77802.57,1.0,-0.3825,0.00037,14.77337]
[1778926682951,26.79,77802.57,1.0,-0.3825,0.00037,14.77337]
[1778926682828,26.79,77811.61,1.0,-0.37918,0.00037,14.73608]
[1778926683772,26.79,77811.61,1.0,-0.37918,0.00037,14.73608]
[1778926683951,26.79,77815.98,1.0,-0.37758,0.00037,14.7177]
[1778926684299,26.79,77815.98,1.0,-0.37758,0.00037,14.7177]
[1778926685762,26.79,77815.98,1.0,-0.37758,0.00037,14.7177]
[1778926685814,26.79,77815.98,1.0,-0.37758,0.00037,14.7177]
[1778926686631,26.79,77817.71,1.0,-0.37695,0.00037,14.71045]
[1778926686709,26.79,77817.71,1.0,-0.37695,0.00037,14.71045]
[1778926686755,26.79,77817.71,1.0,-0.37695,0.00037,14.71045]
[1778926686857,26.79,77819.42,1.0,-0.37634,0.00037,14.70327]
[1778926688137,26.79,77822.34,1.0,-0.37527,0.00037,14.69077]
[1778926688169,26.79,77822.34,1.0,-0.37527,0.00037,14.69077]
[1778926688852,26.79,77829.04,1.0,-0.37283,0.00036,14.66162]
[1778926689453,26.79,77829.04,1.0,-0.37283,0.00036,14.66162]
[1778926689629,26.79,77829.04,1.0,-0.37283,0.00036,14.66162]
[1778926689784,26.79,77834.67,1.0,-0.37078,0.00036,14.6367]
[1778926691034,26.79,77834.16,1.0,-0.37097,0.00036,14.639]
[1778926693950,26.79,77837.83,1.0,-0.36963,0.00036,14.6226]
[1778926697825,26.8,77844.82,1.0,-0.3671,0.00036,14.59098]
[1778926702868,26.8,77846.46,1.0,-0.36652,0.00036,14.58356]
[1778926702936,26.8,77841.04,1.0,-0.36849,0.00036,14.60834]
[1778926703179,26.8,77841.04,1.0,-0.36849,0.00036,14.60834]
[1778926703923,26.8,77841.04,1.0,-0.36849,0.00036,14.60834]
[1778926703998,26.8,77841.04,1.0,-0.36849,0.00036,14.60834]
[1778926707465,26.8,77835.59,1.0,-0.37047,0.00036,14.63296]
[1778926707860,26.8,77835.59,1.0,-0.37047,0.00036,14.63296]
[1778926707955,26.8,77837.16,1.0,-0.3699,0.00036,14.62592]
[1778926712867,26.8,77836.92,1.0,-0.36994,0.00036,14.62081]
[1778926712874,26.8,77836.92,1.0,-0.36994,0.00036,14.62081]
[1778926717879,26.8,77834.49,1.0,-0.37083,0.00036,14.63172]
[1778926717889,26.8,77834.49,1.0,-0.37083,0.00036,14.63172]
[1778926722898,26.8,77836.12,1.0,-0.37025,0.00036,14.6246]
[1778926722903,26.8,77836.12,1.0,-0.37025,0.00036,14.6246]
[1778926724378,26.8,77834.88,1.0,-0.3707,0.00036,14.63015]
[1778926724988,26.8,77834.52,1.0,-0.37083,0.00036,14.63177]
[1778926727002,26.8,77829.73,1.0,-0.37258,0.00036,14.65297]
[1778926727909,26.8,77829.73,1.0,-0.37258,0.00036,14.65297]
[1778926727914,26.8,77829.73,1.0,-0.37258,0.00036,14.65297]
[1778926728016,26.8,77822.02,1.0,-0.37539,0.00037,14.68654]
[1778926730349,26.8,77822.02,1.0,-0.37539,0.00037,14.68652]
[1778926731032,26.8,77821.56,1.0,-0.37556,0.00037,14.68851]
[1778926732039,26.8,77817.44,1.0,-0.37707,0.00037,14.70614]
[1778926732919,26.8,77817.44,1.0,-0.37707,0.00037,14.70614]
[1778926732932,26.8,77817.44,1.0,-0.37707,0.00037,14.70614]
[1778926733529,26.8,77813.87,1.0,-0.37838,0.00037,14.72123]
[1778926733564,26.8,77813.8,1.0,-0.3784,0.00037,14.72153]
[1778926736838,26.8,77814.49,1.0,-0.37815,0.00037,14.71863]
[1778926736894,26.8,77814.49,1.0,-0.37815,0.00037,14.71863]
[1778926736962,26.81,77826.73,1.0,-0.37368,0.00036,14.66621]
[1778926738777,26.81,77826.73,1.0,-0.37368,0.00036,14.66621]
[1778926738785,26.81,77826.73,1.0,-0.37368,0.00036,14.66621]
[1778926738872,26.81,77827.44,1.0,-0.37342,0.00036,14.66315]
[1778926740836,26.81,77827.44,1.0,-0.37342,0.00036,14.66315]
[1778926740940,26.81,77827.88,1.0,-0.37327,0.00036,14.66129]
[1778926743837,26.81,77823.32,1.0,-0.37494,0.00037,14.68124]
[1778926744644,26.81,77829.25,1.0,-0.37278,0.00036,14.6554]
[1778926747759,26.81,77830.53,1.0,-0.37232,0.00036,14.64981]
[1778926747801,26.81,77830.53,1.0,-0.37232,0.00036,14.64981]
[1778926748437,26.81,77830.53,1.0,-0.37232,0.00036,14.64989]
[1778926748485,26.81,77830.53,1.0,-0.37232,0.00036,14.64989]
[1778926749057,26.81,77830.53,1.0,-0.37232,0.00036,14.64989]
[1778926749974,26.81,77830.53,1.0,-0.37233,0.00036,14.64997]
[1778926750522,26.81,77830.53,1.0,-0.37233,0.00036,14.64997]
[1778926750623,26.81,77829.59,1.0,-0.37267,0.00036,14.65411]
[1778926752837,26.81,77829.59,1.0,-0.37267,0.00036,14.65411]
[1778926752938,26.81,77829.59,1.0,-0.37268,0.00036,14.65419]
[1778926755530,26.82,77828.01,1.0,-0.37326,0.00036,14.66118]
[1778926755535,26.82,77828.01,1.0,-0.37326,0.00036,14.66118]
[1778926759248,26.82,77826.32,1.0,-0.37388,0.00036,14.6686]
[1778926759729,26.82,77826.32,1.0,-0.37388,0.00036,14.6686]
[1778926759968,26.82,77824.12,1.0,-0.37468,0.00037,14.67817]
[1778926761003,26.82,77833.29,1.0,-0.37134,0.00036,14.638]
[1778926761977,26.82,77833.29,1.0,-0.37134,0.00036,14.638]
[1778926762013,26.82,77838.33,1.0,-0.36951,0.00036,14.61551]
[1778926764735,26.82,77840.8,1.0,-0.36862,0.00036,14.60438]
[1778926764745,26.82,77840.8,1.0,-0.36862,0.00036,14.60438]
[1778926764836,26.82,77842.4,1.0,-0.36804,0.00036,14.59714]
[1778926767286,26.82,77844.92,1.0,-0.36713,0.00036,14.58571]
[1778926767320,26.82,77844.92,1.0,-0.36713,0.00036,14.58571]
[1778926768387,26.82,77845.48,1.0,-0.36693,0.00036,14.58315]
[1778926768475,26.82,77845.48,1.0,-0.36693,0.00036,14.58315]
[1778926768480,26.82,77850.8,1.0,-0.365,0.00036,14.55858]
[1778926770289,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926770298,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926770331,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926770436,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926770718,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926771045,26.82,77850.8,1.0,-0.365,0.00036,14.55861]
[1778926770892,26.82,77852.25,1.0,-0.36448,0.00036,14.55195]
[1778926771144,26.82,77852.25,1.0,-0.36444,0.00036,14.54571]
[1778926776876,26.83,77854.47,1.0,-0.36366,0.00036,14.53562]
[1778926779375,26.83,77858.77,1.0,-0.36211,0.00036,14.51544]
[1778926781381,26.83,77859.45,1.0,-0.36187,0.00036,14.51227]
[1778926781436,26.83,77860.08,1.0,-0.36165,0.00036,14.50933]
[1778926782921,26.83,77860.08,1.0,-0.36165,0.00036,14.50933]
[1778926783484,26.83,77860.31,1.0,-0.36157,0.00036,14.50832]
[1778926786243,26.83,77866.05,1.0,-0.35951,0.00036,14.48087]
[1778926789819,26.83,77867.11,1.0,-0.35914,0.00036,14.47589]
[1778926792872,26.84,77860.69,1.0,-0.36146,0.00036,14.50694]
[1778926792957,26.84,77860.69,1.0,-0.36146,0.00036,14.50694]
[1778926799515,26.84,77859.33,1.0,-0.36197,0.00036,14.51364]
[1778926803992,26.84,77862.46,1.0,-0.36085,0.00036,14.49879]
[1778926804076,26.84,77862.46,1.0,-0.36085,0.00036,14.49879]
[1778926808404,26.85,77860.92,1.0,-0.36142,0.00036,14.50632]
[1778926808794,26.85,77860.92,1.0,-0.36142,0.00036,14.50632]
[1778926808924,26.85,77860.25,1.0,-0.36167,0.00036,14.50967]
[1778926810013,26.85,77860.25,1.0,-0.36167,0.00036,14.50967]
[1778926810067,26.85,77860.25,1.0,-0.36167,0.00036,14.50967]
[1778926810092,26.85,77860.25,1.0,-0.36167,0.00036,14.50967]
[1778926810389,26.85,77858.6,1.0,-0.36226,0.00036,14.5175]
[1778926810594,26.85,77858.71,1.0,-0.36222,0.00036,14.51698]
[1778926811923,26.85,77853.12,1.0,-0.36425,0.00036,14.54336]
[1778926812289,26.85,77853.12,1.0,-0.36425,0.00036,14.54336]
[1778926817643,26.85,77854.29,1.0,-0.36384,0.00036,14.53802]
[1778926821165,26.85,77853.05,1.0,-0.36429,0.00036,14.54392]
[1778926826707,26.86,77853.29,1.0,-0.36422,0.00036,14.54298]
[1778926831742,26.86,77853.04,1.0,-0.36427,0.00036,14.53806]
[1778926836777,26.86,77852.11,1.0,-0.36462,0.00036,14.5425]
[1778926842381,26.86,77850.54,1.0,-0.36519,0.00036,14.54985]
[1778926847504,26.86,77851.67,1.0,-0.36479,0.00036,14.5447]
[1778926850875,26.87,77856.25,1.0,-0.36315,0.00036,14.5235]
[1778926853897,26.87,77851.71,1.0,-0.3648,0.00036,14.54489]
[1778926857565,26.87,77849.21,1.0,-0.36571,0.00036,14.55651]
[1778926862959,26.87,77848.11,1.0,-0.36612,0.00036,14.56174]
[1778926867994,26.87,77846.17,1.0,-0.36683,0.00036,14.57078]
[1778926874036,26.88,77844.95,1.0,-0.36728,0.00036,14.57652]
[1778926876503,26.88,77843.47,1.0,-0.36782,0.00036,14.58328]
[1778926882093,26.88,77842.0,1.0,-0.36836,0.00036,14.59007]
[1778926884680,26.88,77840.76,1.0,-0.36881,0.00036,14.59569]
[1778926890149,26.88,77838.81,1.0,-0.36953,0.00036,14.60457]
[1778926892633,26.88,77837.92,1.0,-0.36981,0.00036,14.60236]
[1778926894213,26.88,77843.18,1.0,-0.3679,0.00036,14.57868]
[1778926900218,26.88,77843.36,1.0,-0.36785,0.00036,14.578]
[1778926905253,26.89,77840.98,1.0,-0.36872,0.00036,14.58891]
[1778926906692,26.89,77840.98,1.0,-0.36872,0.00036,14.58891]
[1778926911074,26.89,77843.78,1.0,-0.36771,0.00036,14.57634]
[1778926911175,26.89,77843.5,1.0,-0.36782,0.00036,14.57768]
[1778926917870,26.89,77844.29,1.0,-0.36755,0.00036,14.57431]
[1778926919216,26.89,77844.29,1.0,-0.36755,0.00036,14.57431]
[1778926919254,26.89,77844.52,1.0,-0.36747,0.00036,14.5733]
[1778926919396,26.89,77844.52,1.0,-0.36747,0.00036,14.5733]
[1778926919445,26.89,77841.25,1.0,-0.36866,0.00036,14.58813]
[1778926922380,26.9,77833.63,1.0,-0.37143,0.00036,14.62228]
[1778926927940,26.9,77831.51,1.0,-0.37221,0.00036,14.63173]
[1778926932991,26.9,77830.42,1.0,-0.37261,0.00036,14.63655]
[1778926937995,26.9,77828.19,1.0,-0.37343,0.00036,14.64648]
[1778926938028,26.9,77828.19,1.0,-0.37343,0.00036,14.64648]
[1778926938057,26.9,77828.19,1.0,-0.37343,0.00036,14.64648]
[1778926939818,26.9,77818.93,1.0,-0.37681,0.00037,14.68636]
[1778926942186,26.9,77808.55,1.0,-0.38061,0.00037,14.72971]
[1778926942555,26.9,77808.55,1.0,-0.38061,0.00037,14.72971]
[1778926942674,26.9,77808.55,1.0,-0.38061,0.00037,14.72971]
[1778926942774,26.9,77807.32,1.0,-0.38106,0.00037,14.73476]
[1778926945500,26.9,77805.19,1.0,-0.38184,0.00037,14.74346]
[1778926945618,26.9,77805.19,1.0,-0.38184,0.00037,14.74346]
[1778926948805,26.9,77805.81,1.0,-0.38162,0.00037,14.74102]
[1778926949307,26.9,77805.95,1.0,-0.38157,0.00037,14.74045]
[1778926949526,26.9,77805.95,1.0,-0.38157,0.00037,14.74045]
[1778926949769,26.9,77805.95,1.0,-0.38157,0.00037,14.74045]
[1778926949974,26.91,77813.93,1.0,-0.37865,0.00037,14.70751]
[1778926952023,26.91,77813.93,1.0,-0.37865,0.00037,14.70756]
[1778926952035,26.91,77813.93,1.0,-0.37865,0.00037,14.70756]
[1778926952124,26.91,77826.81,1.0,-0.37391,0.00036,14.64657]
[1778926953167,26.91,77826.81,1.0,-0.37391,0.00036,14.64657]
[1778926953195,26.91,77819.63,1.0,-0.37653,0.00037,14.67745]
[1778926954784,26.91,77819.63,1.0,-0.37653,0.00037,14.67745]
[1778926954795,26.91,77819.63,1.0,-0.37653,0.00037,14.67745]
[1778926954980,26.91,77816.46,1.0,-0.3777,0.00037,14.69091]
[1778926959037,26.91,77816.66,1.0,-0.37762,0.00037,14.69004]
[1778926959117,26.91,77805.59,1.0,-0.38167,0.00037,14.73592]
[1778926961881,26.91,77799.93,1.0,-0.38374,0.00037,14.75874]
[1778926963529,26.91,77800.94,1.0,-0.38337,0.00037,14.75466]
[1778926963537,26.91,77800.94,1.0,-0.38337,0.00037,14.75466]
[1778926963667,26.91,77800.94,1.0,-0.38337,0.00037,14.75466]
[1778926963737,26.91,77801.46,1.0,-0.38318,0.00037,14.75257]
[1778926969633,26.91,77802.07,1.0,-0.38295,0.00037,14.75004]
[1778926974197,26.9,77802.38,1.0,-0.38283,0.00037,14.74874]
[1778926979381,26.9,77800.29,1.0,-0.38359,0.00037,14.75706]
[1778926979595,26.9,77800.29,1.0,-0.38359,0.00037,14.75706]
[1778926979771,26.9,77801.64,1.0,-0.38309,0.00037,14.75161]
[1778926981052,26.9,77795.95,1.0,-0.38518,0.00037,14.77431]
[1778926983262,26.9,77788.98,1.0,-0.38775,0.00037,14.80159]
[1778926984226,26.9,77788.98,1.0,-0.38775,0.00037,14.80159]
[1778926985767,26.9,77787.56,1.0,-0.38827,0.00037,14.80702]
[1778926985824,26.9,77785.55,1.0,-0.38901,0.00037,14.81474]
[1778926987009,26.9,77785.55,1.0,-0.38901,0.00037,14.81474]
[1778926987649,26.9,77783.71,1.0,-0.38969,0.00037,14.82178]
[1778926987809,26.9,77783.71,1.0,-0.38969,0.00037,14.82178]
[1778926987839,26.9,77793.74,1.0,-0.38599,0.00037,14.78299]
[1778926991798,26.9,77795.89,1.0,-0.3852,0.00037,14.77447]
[1778926991935,26.9,77795.89,1.0,-0.3852,0.00037,14.77447]
[1778926992115,26.9,77799.1,1.0,-0.38402,0.00037,14.7617]
[1778926994316,26.9,77800.4,1.0,-0.38354,0.00037,14.75649]
[1778926999914,26.9,77800.04,1.0,-0.38368,0.00037,14.75802]
[1778927003941,26.9,77805.03,1.0,-0.38185,0.00037,14.73794]
[1778927005226,26.9,77814.86,1.0,-0.37826,0.00037,14.69734]
[1778927006161,26.9,77807.0,1.0,-0.38114,0.00037,14.72995]
[1778927011624,26.91,77803.69,1.0,-0.38232,0.00037,14.73743]
[1778927012339,26.91,77808.07,1.0,-0.38072,0.00037,14.71961]
[1778927013227,26.91,77812.67,1.0,-0.37904,0.00037,14.70058]
[1778927017219,26.91,77808.69,1.0,-0.38051,0.00037,14.71725]
[1778927022232,26.92,77808.11,1.0,-0.38074,0.00037,14.71981]
[1778927027251,26.92,77807.13,1.0,-0.38111,0.00037,14.72404]
[1778927032253,26.92,77806.61,1.0,-0.38132,0.00037,14.72637]
[1778927035382,26.93,77806.5,1.0,-0.38138,0.00037,14.72698]
[1778927035399,26.93,77806.5,1.0,-0.38138,0.00037,14.72698]
[1778927036311,26.93,77808.07,1.0,-0.38081,0.00037,14.7206]
[1778927041330,26.93,77809.04,1.0,-0.38047,0.00037,14.71679]
[1778927045358,26.94,77801.75,1.0,-0.38316,0.00037,14.74671]
[1778927047530,26.94,77800.97,1.0,-0.38345,0.00037,14.74988]
[1778927047538,26.94,77800.97,1.0,-0.38345,0.00037,14.74988]
[1778927049581,26.94,77801.62,1.0,-0.38322,0.00037,14.74738]
[1778927050307,26.94,77799.75,1.0,-0.38391,0.00037,14.75491]
[1778927052209,26.94,77798.99,1.0,-0.38419,0.00037,14.75795]
[1778927052246,26.94,77798.99,1.0,-0.38419,0.00037,14.75795]
[1778927054292,26.94,77794.49,1.0,-0.38585,0.00037,14.77585]
[1778927057312,26.95,77799.96,1.0,-0.38385,0.00037,14.75425]
[1778927057646,26.95,77799.96,1.0,-0.38385,0.00037,14.75425]
[1778927063355,26.95,77803.06,1.0,-0.38273,0.00037,14.74203]
[1778927065369,26.95,77807.17,1.0,-0.38123,0.00037,14.72544]
[1778927071061,26.96,77806.59,1.0,-0.38147,0.00037,14.72805]
[1778927072156,26.96,77812.77,1.0,-0.37917,0.00037,14.69654]
[1778927074427,26.96,77814.62,1.0,-0.37851,0.00037,14.68897]
[1778927076345,26.96,77816.38,1.0,-0.37787,0.00036,14.6816]
[1778927077395,26.97,77814.48,1.0,-0.37857,0.00037,14.68965]
[1778927080458,26.97,77813.25,1.0,-0.37903,0.00037,14.6949]
[1778927081389,26.97,77807.07,1.0,-0.38129,0.00037,14.72039]
[1778927086392,26.97,77807.12,1.0,-0.38128,0.00037,14.72028]
[1778927091437,26.97,77808.2,1.0,-0.3809,0.00037,14.71606]
[1778927096458,26.98,77812.1,1.0,-0.3795,0.00037,14.70028]
[1778927101474,26.99,77811.63,1.0,-0.3797,0.00037,14.70256]
[1778927101641,26.99,77811.63,1.0,-0.3797,0.00037,14.70256]
[1778927101756,26.99,77811.63,1.0,-0.3797,0.00037,14.70256]
[1778927101809,26.99,77811.63,1.0,-0.3797,0.00037,14.70256]
[1778927102384,26.99,77818.73,1.0,-0.37711,0.00036,14.67298]
[1778927103133,26.99,77818.73,1.0,-0.37711,0.00036,14.67298]
[1778927103147,26.99,77818.73,1.0,-0.37711,0.00036,14.67298]
[1778927103409,26.99,77820.73,1.0,-0.37639,0.00036,14.66452]
[1778927108496,26.99,77820.62,1.0,-0.37645,0.00036,14.66523]
[1778927109277,26.99,77820.62,1.0,-0.37645,0.00036,14.66523]
[1778927109378,27.0,77811.66,1.0,-0.37972,0.00037,14.70285]
[1778927111407,27.0,77806.95,1.0,-0.38145,0.00037,14.72223]
[1778927116439,27.0,77806.29,1.0,-0.3817,0.00037,14.72506]
[1778927121463,27.0,77804.65,1.0,-0.38232,0.00037,14.73186]
[1778927123942,27.0,77801.49,1.0,-0.38348,0.00037,14.74461]
[1778927123972,27.0,77801.49,1.0,-0.38348,0.00037,14.74461]
[1778927124648,27.0,77798.46,1.0,-0.38459,0.00037,14.75668]
[1778927128381,27.01,77790.6,1.0,-0.38748,0.00037,14.78754]
[1778927129373,27.01,77779.01,1.0,-0.39174,0.00037,14.83149]
[1778927129848,27.01,77779.01,1.0,-0.39174,0.00037,14.83149]
[1778927130459,27.01,77778.3,1.0,-0.39201,0.00037,14.83412]
[1778927131684,27.01,77778.19,1.0,-0.39201,0.00037,14.82841]
[1778927131914,27.01,77778.19,1.0,-0.39201,0.00037,14.82841]
[1778927132448,27.01,77778.84,1.0,-0.39177,0.00037,14.82602]
[1778927137461,27.01,77778.84,1.0,-0.39177,0.00037,14.82602]
[1778927138879,27.01,77779.02,1.0,-0.39171,0.00037,14.82538]
[1778927139394,27.01,77777.51,1.0,-0.39227,0.00037,14.83099]
[1778927141458,27.01,77773.54,1.0,-0.39373,0.00037,14.84559]
[1778927142212,27.01,77773.54,1.0,-0.39373,0.00037,14.84559]
[1778927142430,27.01,77773.77,1.0,-0.39365,0.00037,14.84478]
[1778927147443,27.01,77773.73,1.0,-0.39367,0.00037,14.84501]
[1778927151452,27.02,77780.05,1.0,-0.39135,0.00037,14.8218]
[1778927151498,27.02,77780.05,1.0,-0.39135,0.00037,14.8218]
[1778927152455,27.02,77780.05,1.0,-0.39135,0.00037,14.8218]
[1778927152383,27.02,77784.91,1.0,-0.38957,0.00037,14.80355]
[1778927153428,27.02,77793.89,1.0,-0.38627,0.00037,14.76904]
[1778927153651,27.02,77793.89,1.0,-0.38627,0.00037,14.76904]
[1778927154567,27.02,77794.35,1.0,-0.3861,0.00037,14.76724]
[1778927155482,27.02,77794.35,1.0,-0.38611,0.00037,14.76729]
[1778927159669,27.02,77793.43,1.0,-0.38647,0.00037,14.77112]
[1778927160355,27.02,77790.28,1.0,-0.38762,0.00037,14.78335]
[1778927160734,27.02,77790.28,1.0,-0.38762,0.00037,14.78335]
[1778927161078,27.02,77789.83,1.0,-0.38779,0.00037,14.78509]
[1778927161675,27.02,77789.83,1.0,-0.38779,0.00037,14.78509]
[1778927161720,27.02,77789.83,1.0,-0.38779,0.00037,14.78509]
[1778927162791,27.02,77789.83,1.0,-0.38779,0.00037,14.78509]
[1778927163397,27.03,77793.49,1.0,-0.38645,0.00037,14.77096]
[1778927168413,27.03,77795.08,1.0,-0.38587,0.00037,14.76475]
[1778927171468,27.03,77799.02,1.0,-0.38442,0.00037,14.74924]
[1778927175457,27.03,77803.02,1.0,-0.38296,0.00037,14.73332]
[1778927180483,27.03,77804.1,1.0,-0.38257,0.00037,14.72903]
[1778927183477,27.03,77809.17,1.0,-0.38073,0.00037,14.70851]
[1778927187406,27.03,77804.97,1.0,-0.38227,0.00037,14.72568]
[1778927192428,27.03,77804.13,1.0,-0.38254,0.00037,14.72298]
[1778927193563,27.03,77809.23,1.0,-0.38068,0.00037,14.70229]
[1778927198607,27.04,77810.44,1.0,-0.38025,0.00036,14.69746]
[1778927203649,27.04,77810.58,1.0,-0.38021,0.00036,14.69708]
[1778927204446,27.04,77810.58,1.0,-0.38021,0.00036,14.69708]
[1778927210384,27.05,77808.76,1.0,-0.3809,0.00037,14.7048]
[1778927212398,27.05,77804.27,1.0,-0.38255,0.00037,14.72308]
[1778927217298,27.05,77802.81,1.0,-0.38309,0.00037,14.72898]
[1778927218288,27.05,77802.77,1.0,-0.3831,0.00037,14.72916]
[1778927218332,27.05,77802.77,1.0,-0.3831,0.00037,14.72916]
[1778927218441,27.05,77807.36,1.0,-0.38142,0.00037,14.71064]
[1778927219447,27.05,77812.99,1.0,-0.37937,0.00036,14.68759]
[1778927220501,27.05,77818.29,1.0,-0.37744,0.00036,14.66555]
[1778927221439,27.05,77818.29,1.0,-0.37744,0.00036,14.66555]
[1778927222441,27.05,77819.03,1.0,-0.37718,0.00036,14.66249]
[1778927222448,27.05,77819.03,1.0,-0.37718,0.00036,14.66249]
[1778927222469,27.05,77819.03,1.0,-0.37719,0.00036,14.66258]
[1778927222834,27.05,77819.03,1.0,-0.37719,0.00036,14.66258]
[1778927223475,27.05,77818.94,1.0,-0.37722,0.00036,14.66296]
[1778927223813,27.05,77818.94,1.0,-0.37722,0.00036,14.66296]
[1778927223848,27.05,77818.94,1.0,-0.37722,0.00036,14.66296]
[1778927224483,27.05,77807.82,1.0,-0.38128,0.00037,14.709]
[1778927226497,27.05,77804.98,1.0,-0.38232,0.00037,14.72053]
[1778927231531,27.06,77804.97,1.0,-0.38233,0.00037,14.72063]
[1778927236108,27.06,77800.3,1.0,-0.38404,0.00037,14.73938]
[1778927236959,27.06,77795.6,1.0,-0.38576,0.00037,14.75792]
[1778927241495,27.06,77792.03,1.0,-0.38707,0.00037,14.77188]
[1778927241649,27.06,77792.85,1.0,-0.38677,0.00037,14.76872]
[1778927243073,27.06,77789.55,1.0,-0.38798,0.00037,14.78146]
[1778927243161,27.06,77788.13,1.0,-0.38851,0.00037,14.78692]
[1778927245232,27.06,77786.98,1.0,-0.38893,0.00037,14.7913]
[1778927245505,27.06,77786.32,1.0,-0.38917,0.00037,14.79384]
[1778927246655,27.06,77783.75,1.0,-0.39012,0.00037,14.80358]
[1778927246661,27.06,77783.75,1.0,-0.39012,0.00037,14.80358]
[1778927247177,27.06,77783.75,1.0,-0.39012,0.00037,14.80358]
[1778927247331,27.06,77777.32,1.0,-0.39249,0.00037,14.82753]
[1778927249882,27.06,77770.12,1.0,-0.39514,0.00037,14.85375]
[1778927251675,27.06,77768.96,1.0,-0.39553,0.00037,14.8518]
[1778927251680,27.06,77768.96,1.0,-0.39553,0.00037,14.8518]
[1778927252479,27.06,77768.77,1.0,-0.3956,0.00037,14.85247]
[1778927256543,27.06,77774.35,1.0,-0.39354,0.00037,14.83233]
[1778927256690,27.06,77774.35,1.0,-0.39354,0.00037,14.83233]
[1778927256699,27.06,77774.35,1.0,-0.39354,0.00037,14.83233]
[1778927257512,27.06,77770.6,1.0,-0.39493,0.00037,14.84592]
[1778927260390,27.06,77771.36,1.0,-0.39465,0.00037,14.84321]
[1778927260464,27.06,77771.36,1.0,-0.39465,0.00037,14.84321]
[1778927266428,27.06,77772.54,1.0,-0.39422,0.00037,14.83901]
[1778927270354,27.07,77766.43,1.0,-0.39648,0.00037,14.86099]
[1778927275842,27.07,77762.71,1.0,-0.39786,0.00037,14.87413]
[1778927280424,27.07,77758.79,1.0,-0.39932,0.00037,14.8878]
[1778927282118,27.07,77757.4,1.0,-0.39983,0.00037,14.89258]
[1778927282133,27.07,77757.4,1.0,-0.39983,0.00037,14.89258]
[1778927284183,27.07,77758.95,1.0,-0.39926,0.00037,14.88727]
[1778927284502,27.07,77758.95,1.0,-0.39926,0.00037,14.88728]
[1778927287579,27.07,77753.05,1.0,-0.40145,0.00037,14.90746]
[1778927288342,27.07,77753.05,1.0,-0.40145,0.00037,14.90746]
[1778927288414,27.07,77749.48,1.0,-0.40278,0.00037,14.91943]
[1778927291352,27.07,77745.56,1.0,-0.40423,0.00037,14.93238]
[1778927292437,27.07,77745.56,1.0,-0.40423,0.00037,14.93238]
[1778927292523,27.07,77738.6,1.0,-0.40682,0.00037,14.95489]
[1778927294518,27.07,77733.69,1.0,-0.40865,0.00037,14.97044]
[1778927295687,27.07,77733.75,1.0,-0.40863,0.00037,14.97025]
[1778927295754,27.07,77733.75,1.0,-0.40863,0.00037,14.97025]
[1778927296127,27.07,77733.75,1.0,-0.40863,0.00037,14.97025]
[1778927296379,27.07,77733.75,1.0,-0.40863,0.00037,14.97025]
[1778927296588,27.07,77733.75,1.0,-0.40863,0.00037,14.97025]
[1778927296430,27.07,77719.43,1.0,-0.41397,0.00037,15.01364]
[1778927297473,27.07,77719.43,1.0,-0.41397,0.00037,15.01364]
[1778927297574,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297633,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297872,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297904,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297921,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297927,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927297970,27.08,77714.67,1.0,-0.41576,0.00037,15.02752]
[1778927298382,27.08,77718.83,1.0,-0.41421,0.00037,15.01548]
[1778927299610,27.08,77710.7,1.0,-0.41724,0.00037,15.03883]
[1778927300642,27.1,77706.64,1.0,-0.41883,0.00037,15.0507]
[1778927301536,27.11,77696.55,1.0,-0.42263,0.00037,15.07801]
[1778927301885,27.11,77696.55,1.0,-0.42263,0.00037,15.07801]
[1778927302585,27.12,77696.66,1.0,-0.42261,0.00037,15.07791]
[1778927302909,27.12,77696.66,1.0,-0.42261,0.00037,15.07791]
[1778927303531,27.12,77700.16,1.0,-0.4213,0.00037,15.06864]
[1778927307920,27.14,77700.08,1.0,-0.4214,0.00037,15.06938]
[1778927308615,27.16,77695.7,1.0,-0.42307,0.00037,15.08115]
[1778927309625,27.17,77692.11,1.0,-0.42444,0.00037,15.09059]
[1778927310589,27.18,77684.17,1.0,-0.42744,0.00037,15.11063]
[1778927310761,27.18,77684.17,1.0,-0.42744,0.00037,15.11063]
[1778927311427,27.18,77684.17,1.0,-0.42744,0.00037,15.11063]
[1778927311520,27.18,77666.42,1.0,-0.43408,0.00038,15.14591]
[1778927312598,27.18,77662.64,1.0,-0.4355,0.00038,15.15417]
[1778927312927,27.18,77662.64,1.0,-0.4355,0.00038,15.15417]
[1778927313529,27.18,77663.79,1.0,-0.43507,0.00038,15.15169]
[1778927316440,27.18,77663.03,1.0,-0.43536,0.00038,15.15336]
[1778927316728,27.18,77664.21,1.0,-0.43492,0.00038,15.15081]
[1778927317590,27.18,77661.39,1.0,-0.43598,0.00038,15.15691]
[1778927317937,27.18,77661.39,1.0,-0.43598,0.00038,15.15691]
[1778927317957,27.18,77661.39,1.0,-0.43598,0.00038,15.15691]
[1778927318641,27.18,77657.0,1.0,-0.43764,0.00038,15.16618]
[1778927321231,27.18,77653.7,1.0,-0.43887,0.00038,15.17292]
[1778927321253,27.18,77653.7,1.0,-0.43887,0.00038,15.17292]
[1778927321258,27.18,77653.7,1.0,-0.43887,0.00038,15.17292]
[1778927321446,27.17,77653.04,1.0,-0.43911,0.00038,15.1742]
[1778927322352,27.17,77653.04,1.0,-0.43911,0.00038,15.1742]
[1778927322433,27.17,77653.04,1.0,-0.43911,0.00038,15.1742]
[1778927326228,27.12,77656.5,1.0,-0.4377,0.00038,15.16648]
[1778927327442,27.12,77656.5,1.0,-0.4377,0.00038,15.16648]
[1778927327478,27.12,77656.5,1.0,-0.4377,0.00038,15.16648]
[1778927327509,27.12,77656.5,1.0,-0.4377,0.00038,15.16648]
[1778927327603,27.12,77656.5,1.0,-0.4377,0.00038,15.16648]
[1778927327568,27.13,77652.91,1.0,-0.43906,0.00038,15.17391]
[1778927328595,27.13,77646.61,1.0,-0.44145,0.00038,15.18645]
[1778927329276,27.13,77646.61,1.0,-0.44145,0.00038,15.18645]
[1778927329365,27.13,77646.61,1.0,-0.44145,0.00038,15.18645]
[1778927329570,27.13,77646.61,1.0,-0.44145,0.00038,15.18645]
[1778927329631,27.13,77646.61,1.0,-0.44145,0.00038,15.18645]
[1778927329610,27.13,77630.99,1.0,-0.44736,0.00038,15.21521]
[1778927330224,27.13,77630.99,1.0,-0.44736,0.00038,15.21521]
[1778927330552,27.13,77630.99,1.0,-0.44736,0.00038,15.21521]
[1778927330574,27.13,77628.2,1.0,-0.44842,0.00038,15.22]
[1778927330918,27.13,77628.2,1.0,-0.44842,0.00038,15.22]
[1778927331872,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927331926,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927331936,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927331943,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927332042,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927332110,27.13,77628.55,1.0,-0.44829,0.00038,15.21941]
[1778927332331,27.13,77621.03,1.0,-0.45114,0.00038,15.2318]
[1778927332672,27.13,77621.03,1.0,-0.45114,0.00038,15.2318]
[1778927332677,27.13,77621.03,1.0,-0.45114,0.00038,15.2318]
[1778927332772,27.13,77621.03,1.0,-0.45114,0.00038,15.2318]
[1778927333571,27.14,77615.07,1.0,-0.45341,0.00038,15.24112]
[1778927334125,27.14,77615.07,1.0,-0.45341,0.00038,15.24112]
[1778927334191,27.14,77615.07,1.0,-0.45341,0.00038,15.24112]
[1778927334416,27.14,77608.58,1.0,-0.45588,0.00038,15.25064]
[1778927336500,27.14,77599.67,1.0,-0.45927,0.00038,15.26279]
[1778927337248,27.14,77599.67,1.0,-0.45927,0.00038,15.26279]
[1778927337328,27.14,77598.99,1.0,-0.45953,0.00038,15.26367]
[1778927339128,27.14,77598.99,1.0,-0.45953,0.00038,15.26368]
[1778927339392,27.14,77598.99,1.0,-0.45953,0.00038,15.26368]
[1778927339655,27.14,77598.99,1.0,-0.45953,0.00038,15.26368]
[1778927339699,27.14,77598.54,1.0,-0.4597,0.00038,15.26426]
[1778927340390,27.14,77598.54,1.0,-0.4597,0.00038,15.26426]
[1778927340397,27.14,77598.54,1.0,-0.4597,0.00038,15.26426]
[1778927340549,27.14,77598.54,1.0,-0.4597,0.00038,15.26426]
[1778927340569,27.15,77614.01,1.0,-0.45383,0.00038,15.24278]
[1778927341169,27.15,77614.01,1.0,-0.45383,0.00038,15.24278]
[1778927341306,27.15,77614.01,1.0,-0.45383,0.00038,15.24278]
[1778927341460,27.15,77614.01,1.0,-0.45383,0.00038,15.24278]
[1778927341671,27.15,77642.01,1.0,-0.44323,0.00038,15.19548]
[1778927341875,27.15,77642.01,1.0,-0.44323,0.00038,15.19548]
[1778927342611,27.15,77660.24,1.0,-0.43635,0.00038,15.15897]
[1778927343662,27.16,77665.73,1.0,-0.43431,0.00038,15.14727]
[1778927343964,27.16,77665.73,1.0,-0.43431,0.00038,15.14727]
[1778927345327,27.18,77666.31,1.0,-0.43413,0.00038,15.14622]
[1778927345682,27.18,77660.79,1.0,-0.43621,0.00038,15.15821]
[1778927346890,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927346909,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927347383,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927348141,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927348253,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927348410,27.19,77660.35,1.0,-0.4364,0.00038,15.15928]
[1778927348666,27.2,77692.65,1.0,-0.4243,0.00037,15.08384]
[1778927348924,27.2,77692.65,1.0,-0.4243,0.00037,15.08384]
[1778927349567,27.2,77692.65,1.0,-0.4243,0.00037,15.08384]
[1778927349636,27.2,77692.65,1.0,-0.4243,0.00037,15.08384]
[1778927349609,27.2,77724.19,1.0,-0.41254,0.00037,14.99669]
[1778927350310,27.2,77724.19,1.0,-0.41254,0.00037,14.99669]
[1778927350489,27.2,77736.29,1.0,-0.40806,0.00037,14.95982]
[1778927351166,27.2,77736.29,1.0,-0.40806,0.00037,14.95982]
[1778927351622,27.2,77741.6,1.0,-0.40609,0.00037,14.94301]
[1778927352242,27.2,77741.6,1.0,-0.40609,0.00037,14.94301]
[1778927352247,27.2,77741.6,1.0,-0.40609,0.00037,14.94301]
[1778927352647,27.2,77743.66,1.0,-0.40533,0.00037,14.9364]
[1778927353643,27.2,77749.08,1.0,-0.40332,0.00037,14.91876]
[1778927353855,27.2,77749.08,1.0,-0.40332,0.00037,14.91876]
[1778927354341,27.2,77749.08,1.0,-0.40332,0.00037,14.91876]
[1778927354604,27.2,77756.29,1.0,-0.40066,0.00037,14.8947]
[1778927355127,27.2,77756.29,1.0,-0.40066,0.00037,14.8947]
[1778927355440,27.2,77756.29,1.0,-0.40066,0.00037,14.89467]
[1778927356553,27.2,77760.85,1.0,-0.39898,0.00037,14.8791]
[1778927358460,27.2,77755.46,1.0,-0.40097,0.00037,14.89747]
[1778927358861,27.2,77755.46,1.0,-0.40097,0.00037,14.89747]
[1778927359135,27.2,77755.46,1.0,-0.40097,0.00037,14.89747]
[1778927360177,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927360249,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927360474,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927361148,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927361251,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927361591,27.2,77752.5,1.0,-0.40205,0.00037,14.90732]
[1778927361668,27.2,77750.09,1.0,-0.40293,0.00037,14.91527]
[1778927363499,27.19,77733.11,1.0,-0.40921,0.00037,14.96948]
[1778927364140,27.19,77733.11,1.0,-0.40921,0.00037,14.96948]
[1778927364145,27.19,77733.11,1.0,-0.40921,0.00037,14.96948]
[1778927364146,27.19,77733.11,1.0,-0.40921,0.00037,14.96948]
[1778927364654,27.19,77726.19,1.0,-0.41177,0.00037,14.99048]
[1778927365102,27.19,77726.19,1.0,-0.41177,0.00037,14.99048]
[1778927365148,27.19,77726.19,1.0,-0.41177,0.00037,14.99048]
[1778927368970,27.19,77726.39,1.0,-0.41169,0.00037,14.9898]
[1778927369537,27.19,77727.54,1.0,-0.41126,0.00037,14.98632]
[1778927370650,27.19,77727.54,1.0,-0.41126,0.00037,14.98632]
[1778927370708,27.19,77728.57,1.0,-0.41087,0.00037,14.98318]
[1778927372567,27.19,77736.69,1.0,-0.40782,0.00037,14.95202]
[1778927376592,27.18,77730.58,1.0,-0.41009,0.00037,14.9709]
[1778927377438,27.18,77730.58,1.0,-0.41009,0.00037,14.9709]
[1778927377455,27.18,77730.58,1.0,-0.41009,0.00037,14.9709]
[1778927377596,27.18,77730.58,1.0,-0.41009,0.00037,14.9709]
[1778927377601,27.18,77711.01,1.0,-0.41737,0.00037,15.02825]
[1778927377790,27.18,77711.01,1.0,-0.41737,0.00037,15.02825]
[1778927378605,27.18,77710.92,1.0,-0.4174,0.00037,15.02849]
[1778927379613,27.18,77699.88,1.0,-0.42152,0.00037,15.0586]
[1778927380668,27.18,77693.46,1.0,-0.42392,0.00037,15.07538]
[1778927381619,27.18,77693.46,1.0,-0.42392,0.00037,15.07538]
[1778927381644,27.18,77724.11,1.0,-0.41248,0.00037,14.99033]
[1778927382636,27.18,77724.11,1.0,-0.41248,0.00037,14.99032]
[1778927382796,27.18,77724.11,1.0,-0.41248,0.00037,14.99032]
[1778927382800,27.18,77724.11,1.0,-0.41248,0.00037,14.99032]
[1778927383157,27.18,77724.11,1.0,-0.41248,0.00037,14.99032]
[1778927383691,27.18,77727.18,1.0,-0.41134,0.00037,14.98111]
[1778927386693,27.18,77722.44,1.0,-0.41309,0.00037,14.99522]
[1778927387813,27.18,77722.44,1.0,-0.41309,0.00037,14.9952]
[1778927387820,27.18,77722.44,1.0,-0.41309,0.00037,14.9952]
[1778927388678,27.18,77719.18,1.0,-0.41431,0.00037,15.00476]
[1778927390758,27.18,77714.01,1.0,-0.41623,0.00037,15.0196]
[1778927392826,27.18,77712.12,1.0,-0.41693,0.00037,15.02493]
[1778927393355,27.18,77712.12,1.0,-0.41693,0.00037,15.02493]
[1778927393500,27.18,77712.12,1.0,-0.41693,0.00037,15.02493]
[1778927393718,27.18,77712.38,1.0,-0.41683,0.00037,15.02419]
[1778927394725,27.17,77726.39,1.0,-0.41161,0.00037,14.98334]
[1778927395732,27.17,77726.77,1.0,-0.41147,0.00037,14.98219]
[1778927398753,27.17,77722.16,1.0,-0.41318,0.00037,14.9959]
[1778927401774,27.17,77717.29,1.0,-0.41499,0.00037,15.01007]
[1778927407030,27.17,77716.49,1.0,-0.41528,0.00037,15.01228]
[1778927407116,27.16,77711.18,1.0,-0.41725,0.00037,15.02733]
[1778927408326,27.16,77711.18,1.0,-0.41725,0.00037,15.02733]
[1778927408703,27.16,77711.18,1.0,-0.41725,0.00037,15.02733]
[1778927409765,27.16,77730.42,1.0,-0.41008,0.00037,14.97084]
[1778927409815,27.16,77730.42,1.0,-0.41008,0.00037,14.97084]
[1778927410735,27.16,77730.42,1.0,-0.41008,0.00037,14.97084]
[1778927410708,27.16,77727.19,1.0,-0.41128,0.00037,14.98062]
[1778927411772,27.16,77727.19,1.0,-0.41128,0.00037,14.98062]
[1778927411762,27.16,77724.24,1.0,-0.41238,0.00037,14.98948]
[1778927412572,27.16,77719.93,1.0,-0.41398,0.00037,15.00221]
[1778927414367,27.16,77729.56,1.0,-0.4104,0.00037,14.97344]
[1778927415205,27.16,77729.56,1.0,-0.4104,0.00037,14.97344]
[1778927415255,27.16,77729.56,1.0,-0.4104,0.00037,14.97344]
[1778927417301,27.16,77728.5,1.0,-0.41079,0.00037,14.97666]
[1778927417311,27.16,77728.5,1.0,-0.41079,0.00037,14.97666]
[1778927417736,27.16,77730.99,1.0,-0.40987,0.00037,14.96907]
[1778927418149,27.16,77730.99,1.0,-0.40987,0.00037,14.96907]
[1778927418578,27.16,77730.99,1.0,-0.40987,0.00037,14.96907]
[1778927418662,27.16,77730.99,1.0,-0.40987,0.00037,14.96907]
[1778927418785,27.16,77730.99,1.0,-0.40987,0.00037,14.96907]
[1778927418800,27.16,77739.05,1.0,-0.40688,0.00037,14.94392]
[1778927419217,27.16,77739.05,1.0,-0.40688,0.00037,14.94392]
[1778927419223,27.16,77739.05,1.0,-0.40688,0.00037,14.94392]
[1778927419691,27.16,77746.47,1.0,-0.40413,0.00037,14.92001]
[1778927420756,27.16,77752.92,1.0,-0.40174,0.00037,14.89864]
[1778927421447,27.16,77752.92,1.0,-0.40174,0.00037,14.89864]
[1778927421776,27.16,77754.0,1.0,-0.40134,0.00037,14.895]
[1778927423792,27.16,77754.46,1.0,-0.40116,0.00037,14.89342]
[1778927423796,27.16,77754.46,1.0,-0.40116,0.00037,14.89342]
[1778927423795,27.16,77757.2,1.0,-0.40015,0.00037,14.88411]
[1778927424002,27.16,77757.2,1.0,-0.40015,0.00037,14.88411]
[1778927424015,27.16,77757.2,1.0,-0.40015,0.00037,14.88411]
[1778927424024,27.16,77759.54,1.0,-0.39929,0.00037,14.8761]
[1778927425027,27.16,77759.54,1.0,-0.39929,0.00037,14.8761]
[1778927425420,27.16,77761.15,1.0,-0.39869,0.00037,14.87053]
[1778927426117,27.16,77768.98,1.0,-0.3958,0.00037,14.84303]
[1778927430033,27.16,77766.55,1.0,-0.39669,0.00037,14.85156]
[1778927430040,27.16,77766.55,1.0,-0.39669,0.00037,14.85156]
[1778927432047,27.15,77766.99,1.0,-0.39648,0.00037,14.84378]
[1778927432715,27.15,77766.91,1.0,-0.39651,0.00037,14.84406]
[1778927433685,27.15,77766.91,1.0,-0.39651,0.00037,14.84406]
[1778927433781,27.15,77761.84,1.0,-0.39837,0.00037,14.86177]
[1778927434469,27.15,77761.84,1.0,-0.39837,0.00037,14.86177]
[1778927434617,27.15,77765.62,1.0,-0.39698,0.00037,14.84856]
[1778927436604,27.15,77767.98,1.0,-0.39611,0.00037,14.84021]
[1778927436799,27.15,77768.65,1.0,-0.39586,0.00037,14.83782]
[1778927437595,27.15,77768.65,1.0,-0.39586,0.00037,14.83782]
[1778927437819,27.15,77777.46,1.0,-0.39262,0.00037,14.806]
[1778927438756,27.15,77782.32,1.0,-0.39083,0.00037,14.78802]
[1778927439886,27.15,77780.7,1.0,-0.39143,0.00037,14.79403]
[1778927440617,27.15,77780.7,1.0,-0.39143,0.00037,14.79403]
[1778927440790,27.15,77779.29,1.0,-0.39194,0.00037,14.79922]
[1778927441610,27.15,77779.29,1.0,-0.39194,0.00037,14.79922]
[1778927441621,27.15,77779.29,1.0,-0.39194,0.00037,14.79922]
[1778927441743,27.15,77776.3,1.0,-0.39304,0.00037,14.81016]
[1778927444409,27.15,77777.17,1.0,-0.39271,0.00037,14.80695]
[1778927444709,27.15,77777.98,1.0,-0.39241,0.00037,14.80396]
[1778927445734,27.15,77770.85,1.0,-0.39504,0.00037,14.82982]
[1778927446309,27.15,77770.85,1.0,-0.39504,0.00037,14.82982]
[1778927446628,27.15,77770.85,1.0,-0.39504,0.00037,14.82982]
[1778927447791,27.15,77751.14,1.0,-0.40231,0.00037,14.89799]
[1778927450403,27.15,77754.19,1.0,-0.40118,0.00037,14.88772]
[1778927450778,27.15,77754.45,1.0,-0.40108,0.00037,14.88683]
[1778927451636,27.15,77754.45,1.0,-0.40108,0.00037,14.88683]
[1778927451833,27.15,77748.1,1.0,-0.40343,0.00037,14.90801]
[1778927452753,27.14,77742.98,1.0,-0.40533,0.00037,14.9247]
[1778927453998,27.14,77742.05,1.0,-0.40567,0.00037,14.92767]
[1778927454837,27.14,77742.05,1.0,-0.40567,0.00037,14.92767]
[1778927454832,27.14,77759.56,1.0,-0.39918,0.00037,14.86932]
[1778927455750,27.14,77765.68,1.0,-0.39692,0.00037,14.84801]
[1778927455933,27.14,77765.68,1.0,-0.39692,0.00037,14.84801]
[1778927456014,27.14,77765.68,1.0,-0.39692,0.00037,14.84801]
[1778927456823,27.14,77760.18,1.0,-0.39895,0.00037,14.86718]
[1778927460823,27.14,77765.4,1.0,-0.39702,0.00037,14.84893]
[1778927462432,27.14,77765.95,1.0,-0.39681,0.00037,14.84697]
[1778927462465,27.14,77765.95,1.0,-0.39681,0.00037,14.84697]
[1778927462930,27.14,77764.36,1.0,-0.3974,0.00037,14.85254]
[1778927463508,27.14,77764.92,1.0,-0.39719,0.00037,14.85056]
[1778927465945,27.14,77767.05,1.0,-0.3964,0.00037,14.84303]
[1778927466078,27.14,77767.05,1.0,-0.3964,0.00037,14.84303]
[1778927467771,27.14,77779.61,1.0,-0.39177,0.00037,14.79752]
[1778927468495,27.14,77779.61,1.0,-0.39177,0.00037,14.79752]
[1778927468818,27.14,77779.13,1.0,-0.39195,0.00037,14.79928]
[1778927472593,27.14,77780.87,1.0,-0.3913,0.00037,14.79275]
[1778927472603,27.14,77780.87,1.0,-0.3913,0.00037,14.79275]
[1778927472816,27.13,77783.17,1.0,-0.39045,0.00037,14.78413]
[1778927473500,27.13,77783.17,1.0,-0.39045,0.00037,14.78413]
[1778927473505,27.13,77783.17,1.0,-0.39045,0.00037,14.78413]
[1778927475849,27.13,77777.88,1.0,-0.39239,0.00037,14.80366]
[1778927476819,27.13,77773.76,1.0,-0.3939,0.00037,14.81867]
[1778927478510,27.13,77775.41,1.0,-0.39329,0.00037,14.81264]
[1778927478516,27.13,77775.41,1.0,-0.39329,0.00037,14.81264]
[1778927481449,27.13,77773.85,1.0,-0.39386,0.00037,14.81823]
[1778927481778,27.13,77773.91,1.0,-0.39383,0.00037,14.81798]
[1778927482851,27.13,77769.33,1.0,-0.39552,0.00037,14.83445]
[1778927483116,27.13,77769.33,1.0,-0.39552,0.00037,14.83445]
[1778927483133,27.13,77769.33,1.0,-0.39552,0.00037,14.83445]
[1778927483193,27.13,77769.33,1.0,-0.39552,0.00037,14.83445]
[1778927483376,27.13,77769.33,1.0,-0.39552,0.00037,14.83445]
[1778927489419,27.12,77767.37,1.0,-0.39623,0.00037,14.84129]
[1778927492117,27.12,77767.7,1.0,-0.39606,0.00037,14.83393]
[1778927492181,27.12,77767.7,1.0,-0.39606,0.00037,14.83393]
[1778927492230,27.12,77767.7,1.0,-0.39606,0.00037,14.83393]
[1778927492445,27.12,77767.61,1.0,-0.39609,0.00037,14.83423]
[1778927493068,27.12,77767.61,1.0,-0.39609,0.00037,14.83423]
[1778927493376,27.12,77767.61,1.0,-0.39609,0.00037,14.83423]
[1778927493472,27.12,77777.81,1.0,-0.39233,0.00037,14.7973]
[1778927495884,27.12,77777.81,1.0,-0.39233,0.00037,14.79727]
[1778927495887,27.12,77777.81,1.0,-0.39233,0.00037,14.79727]
[1778927496475,27.12,77780.09,1.0,-0.39149,0.00037,14.78882]
[1778927496484,27.12,77780.09,1.0,-0.39149,0.00037,14.78882]
[1778927496808,27.12,77777.36,1.0,-0.39249,0.00037,14.79889]
[1778927497241,27.12,77777.36,1.0,-0.39249,0.00037,14.79889]
[1778927499802,27.12,77772.49,1.0,-0.39428,0.00037,14.81659]
[1778927502253,27.12,77775.87,1.0,-0.39303,0.00037,14.80426]
[1778927506159,27.11,77778.14,1.0,-0.39218,0.00037,14.79583]
[1778927506876,27.11,77773.69,1.0,-0.39382,0.00037,14.8121]
[1778927507263,27.11,77773.69,1.0,-0.39382,0.00037,14.8121]
[1778927507911,27.11,77773.79,1.0,-0.39378,0.00037,14.81173]
[1778927508844,27.11,77771.52,1.0,-0.39462,0.00037,14.81993]
[1778927509196,27.11,77771.52,1.0,-0.39462,0.00037,14.81993]
[1778927509260,27.11,77771.52,1.0,-0.39462,0.00037,14.81993]
[1778927510811,27.11,77766.28,1.0,-0.39655,0.00037,14.83861]
[1778927511854,27.11,77757.68,1.0,-0.39973,0.00037,14.86855]
[1778927512345,27.11,77757.68,1.0,-0.39973,0.00037,14.86855]
[1778927512807,27.11,77754.67,1.0,-0.40084,0.00037,14.8788]
[1778927513806,27.11,77754.67,1.0,-0.40084,0.00037,14.8788]
[1778927516922,27.11,77758.6,1.0,-0.39938,0.00037,14.8653]
[1778927518834,27.11,77752.96,1.0,-0.40147,0.00037,14.8845]
[1778927523864,27.11,77753.33,1.0,-0.40132,0.00037,14.8832]
[1778927526285,27.1,77751.64,1.0,-0.40195,0.00037,14.88885]
[1778927526902,27.1,77745.92,1.0,-0.40407,0.00037,14.9078]
[1778927528591,27.1,77743.77,1.0,-0.40487,0.00037,14.91481]
[1778927528749,27.1,77743.77,1.0,-0.40487,0.00037,14.91481]
[1778927528835,27.1,77743.77,1.0,-0.40487,0.00037,14.91481]
[1778927528914,27.1,77759.96,1.0,-0.39886,0.00037,14.86047]
[1778927529393,27.1,77759.96,1.0,-0.39886,0.00037,14.86047]
[1778927529830,27.1,77775.05,1.0,-0.39328,0.00037,14.80677]
[1778927530872,27.1,77777.22,1.0,-0.39248,0.00037,14.79879]
[1778927531453,27.1,77777.22,1.0,-0.39248,0.00037,14.79879]
[1778927531498,27.1,77777.22,1.0,-0.39248,0.00037,14.79879]
[1778927531716,27.1,77777.22,1.0,-0.39248,0.00037,14.79878]
[1778927533841,27.1,77776.89,1.0,-0.3926,0.00037,14.79998]
[1778927533845,27.1,77776.89,1.0,-0.3926,0.00037,14.79998]
[1778927533906,27.1,77782.6,1.0,-0.3905,0.00037,14.77877]
[1778927537058,27.1,77781.6,1.0,-0.39086,0.00037,14.78247]
[1778927537758,27.1,77780.27,1.0,-0.39135,0.00037,14.78741]
[1778927538855,27.1,77780.27,1.0,-0.39135,0.00037,14.78741]
[1778927538864,27.1,77780.27,1.0,-0.39135,0.00037,14.78741]
[1778927539643,27.1,77780.1,1.0,-0.39141,0.00037,14.78803]
[1778927539879,27.1,77780.1,1.0,-0.39141,0.00037,14.78803]
[1778927539846,27.1,77789.12,1.0,-0.38809,0.00037,14.75397]
[1778927540130,27.1,77789.12,1.0,-0.38809,0.00037,14.75397]
[1778927540338,27.1,77789.12,1.0,-0.38809,0.00037,14.75397]
[1778927540882,27.1,77798.71,1.0,-0.38457,0.00037,14.71664]
[1778927541871,27.1,77798.71,1.0,-0.38457,0.00037,14.71664]
[1778927542924,27.1,77812.99,1.0,-0.37935,0.00036,14.65891]
[1778927544911,27.09,77814.89,1.0,-0.37865,0.00036,14.65093]
[1778927545209,27.09,77814.89,1.0,-0.37865,0.00036,14.65093]
[1778927545219,27.09,77814.89,1.0,-0.37865,0.00036,14.65093]
[1778927545887,27.09,77814.46,1.0,-0.3788,0.00036,14.65268]
[1778927546881,27.09,77814.46,1.0,-0.3788,0.00036,14.65268]
[1778927547883,27.09,77819.16,1.0,-0.37708,0.00036,14.63297]
[1778927548680,27.09,77819.16,1.0,-0.37708,0.00036,14.63297]
[1778927548940,27.08,77818.41,1.0,-0.37731,0.00036,14.63562]
[1778927550453,27.07,77818.62,1.0,-0.3772,0.00036,14.63429]
[1778927550936,27.06,77818.46,1.0,-0.37722,0.00036,14.6345]
[1778927553563,27.05,77821.01,1.0,-0.37618,0.00036,14.61669]
[1778927553781,27.05,77821.01,1.0,-0.37618,0.00036,14.61669]
[1778927553800,27.05,77821.01,1.0,-0.37618,0.00036,14.61669]
[1778927553879,27.04,77820.79,1.0,-0.37623,0.00036,14.61726]
[1778927554880,27.03,77832.74,1.0,-0.37185,0.00036,14.56539]
[1778927554997,27.03,77832.74,1.0,-0.37185,0.00036,14.56539]
[1778927555004,27.03,77832.74,1.0,-0.37185,0.00036,14.56539]
[1778927555945,27.03,77844.77,1.0,-0.36749,0.00036,14.51169]
[1778927557870,27.03,77844.71,1.0,-0.36751,0.00036,14.5119]
[1778927557977,27.03,77844.71,1.0,-0.36749,0.00036,14.51173]
[1778927558049,27.03,77844.71,1.0,-0.36749,0.00036,14.51173]
[1778927560822,27.02,77845.44,1.0,-0.36719,0.00036,14.50792]
[1778927560848,27.02,77845.44,1.0,-0.36719,0.00036,14.50792]
[1778927560925,27.02,77845.44,1.0,-0.36719,0.00036,14.50792]
[1778927560924,27.02,77844.21,1.0,-0.36762,0.00036,14.5133]
[1778927562937,27.01,77851.56,1.0,-0.36494,0.00036,14.47939]
[1778927563600,27.01,77851.56,1.0,-0.36494,0.00036,14.47939]
[1778927563944,27.01,77855.63,1.0,-0.36345,0.00036,14.46019]
[1778927564047,27.01,77855.63,1.0,-0.36345,0.00036,14.46019]
[1778927564950,27.0,77861.65,1.0,-0.36127,0.00036,14.43169]
[1778927565862,27.0,77861.65,1.0,-0.36127,0.00036,14.43169]
[1778927565957,27.0,77861.04,1.0,-0.36146,0.00036,14.43424]
[1778927568422,26.99,77862.99,1.0,-0.36071,0.00036,14.42438]
[1778927568494,26.99,77862.99,1.0,-0.36071,0.00036,14.42438]
[1778927568904,26.99,77867.03,1.0,-0.35924,0.00036,14.40479]
[1778927569959,26.99,77867.03,1.0,-0.35924,0.00036,14.40479]
[1778927570873,26.98,77865.7,1.0,-0.35968,0.00036,14.4106]
[1778927575884,26.95,77864.71,1.0,-0.35991,0.00036,14.41363]
[1778927580890,26.93,77860.78,1.0,-0.36122,0.00036,14.43086]
[1778927581966,26.93,77857.26,1.0,-0.36249,0.00036,14.44749]
[1778927583653,26.92,77862.03,1.0,-0.36072,0.00036,14.42431]
[1778927585254,26.92,77862.03,1.0,-0.36072,0.00036,14.42431]
[1778927585326,26.92,77862.03,1.0,-0.36072,0.00036,14.42431]
[1778927585339,26.91,77861.59,1.0,-0.36086,0.00036,14.42612]
[1778927588700,26.9,77862.07,1.0,-0.36062,0.00036,14.42291]
[1778927589206,26.88,77865.01,1.0,-0.35947,0.00036,14.40755]
[1778927589231,26.88,77865.01,1.0,-0.35947,0.00036,14.40755]
[1778927589293,26.88,77865.01,1.0,-0.35947,0.00036,14.40755]
[1778927589907,26.87,77866.03,1.0,-0.35906,0.00036,14.40211]
[1778927591140,26.87,77870.24,1.0,-0.35751,0.00036,14.38116]
[1778927593427,26.86,77873.88,1.0,-0.35617,0.00036,14.36292]
[1778927593494,26.86,77873.88,1.0,-0.35617,0.00036,14.36292]
[1778927594486,26.86,77876.32,1.0,-0.35527,0.00036,14.35058]
[1778927594523,26.85,77878.15,1.0,-0.3546,0.00036,14.34121]
[1778927597458,26.84,77881.68,1.0,-0.35324,0.00036,14.32228]
[1778927597507,26.84,77881.68,1.0,-0.35324,0.00036,14.32228]
[1778927598696,26.82,77887.14,1.0,-0.35122,0.00036,14.29368]
[1778927601935,26.82,77892.27,1.0,-0.34937,0.00036,14.2672]
[1778927603922,26.82,77886.0,1.0,-0.35161,0.00036,14.29921]
[1778927606906,26.82,77880.9,1.0,-0.35343,0.00036,14.32483]
[1778927607467,26.82,77880.9,1.0,-0.35343,0.00036,14.32483]
[1778927607523,26.82,77880.9,1.0,-0.35343,0.00036,14.32483]
[1778927610786,26.82,77875.8,1.0,-0.35526,0.00036,14.35022]
[1778927610803,26.82,77875.8,1.0,-0.35526,0.00036,14.35022]
[1778927610949,26.82,77875.8,1.0,-0.35526,0.00036,14.35022]
[1778927610918,26.82,77882.05,1.0,-0.353,0.00036,14.31885]
[1778927611616,26.82,77891.97,1.0,-0.34939,0.00036,14.26189]
[1778927616985,26.81,77894.5,1.0,-0.34847,0.00036,14.24871]
[1778927618835,26.81,77899.97,1.0,-0.34651,0.00036,14.22007]
[1778927620956,26.81,77902.07,1.0,-0.34576,0.00036,14.20901]
[1778927620971,26.81,77902.07,1.0,-0.34576,0.00036,14.20901]
[1778927621998,26.81,77903.78,1.0,-0.34515,0.00036,14.19999]
[1778927623727,26.81,77903.78,1.0,-0.34515,0.00036,14.19999]
[1778927623872,26.81,77903.09,1.0,-0.3454,0.00036,14.20364]
[1778927625033,26.81,77907.89,1.0,-0.34369,0.00036,14.17814]
[1778927626809,26.82,77913.25,1.0,-0.34181,0.00036,14.14978]
[1778927630962,26.82,77918.3,1.0,-0.34005,0.00035,14.12286]
[1778927632102,26.82,77918.49,1.0,-0.33998,0.00035,14.12189]
[1778927632138,26.82,77918.49,1.0,-0.33998,0.00035,14.12189]
[1778927632266,26.82,77918.49,1.0,-0.33998,0.00035,14.12189]
[1778927633010,26.82,77927.37,1.0,-0.33684,0.00035,14.07304]
[1778927635706,26.83,77925.81,1.0,-0.3374,0.00035,14.08175]
[1778927636016,26.83,77922.87,1.0,-0.33844,0.00035,14.098]
[1778927636936,26.83,77918.46,1.0,-0.34,0.00035,14.12217]
[1778927637248,26.83,77918.46,1.0,-0.34,0.00035,14.12217]
[1778927637369,26.83,77918.46,1.0,-0.34,0.00035,14.12217]
[1778927642497,26.83,77914.49,1.0,-0.34141,0.00035,14.1437]
[1778927643504,26.83,77910.37,1.0,-0.34287,0.00036,14.16588]
[1778927649051,26.82,77906.22,1.0,-0.34434,0.00036,14.18791]
[1778927653717,26.82,77903.82,1.0,-0.34519,0.00036,14.20054]
[1778927657355,26.82,77899.28,1.0,-0.3468,0.00036,14.22435]
[1778927659198,26.82,77893.89,1.0,-0.34872,0.00036,14.25237]
[1778927665688,26.82,77892.01,1.0,-0.34939,0.00036,14.26196]
[1778927668955,26.82,77882.46,1.0,-0.35281,0.00036,14.31058]
[1778927669473,26.82,77882.46,1.0,-0.35281,0.00036,14.31058]
[1778927670819,26.82,77882.46,1.0,-0.35281,0.00036,14.31062]
[1778927670848,26.82,77878.71,1.0,-0.35416,0.00036,14.3295]
[1778927673493,26.82,77878.97,1.0,-0.35402,0.00036,14.32194]
[1778927673999,26.82,77883.56,1.0,-0.35238,0.00036,14.29889]
[1778927675970,26.82,77883.63,1.0,-0.35236,0.00036,14.29863]
[1778927676027,26.82,77883.63,1.0,-0.35236,0.00036,14.29863]
[1778927676090,26.82,77883.8,1.0,-0.3523,0.00036,14.29786]
[1778927677012,26.82,77893.81,1.0,-0.34872,0.00036,14.24669]
[1778927678919,26.82,77893.21,1.0,-0.34893,0.00036,14.24982]
[1778927678991,26.82,77893.21,1.0,-0.34893,0.00036,14.24982]
[1778927683788,26.83,77884.58,1.0,-0.35205,0.00036,14.29435]
[1778927688822,26.83,77883.62,1.0,-0.3524,0.00036,14.29928]
[1778927690060,26.83,77879.13,1.0,-0.35402,0.00036,14.32189]
[1778927695872,26.83,77877.24,1.0,-0.3547,0.00036,14.3313]
[1778927700906,26.83,77878.26,1.0,-0.35432,0.00036,14.32615]
[1778927704135,26.83,77878.76,1.0,-0.35414,0.00036,14.32365]
[1778927704936,26.83,77891.78,1.0,-0.34947,0.00036,14.25752]
[1778927705818,26.83,77891.78,1.0,-0.34947,0.00036,14.25752]
[1778927705942,26.83,77895.4,1.0,-0.34817,0.00036,14.23883]
[1778927707088,26.83,77895.4,1.0,-0.34817,0.00036,14.23883]
[1778927707150,26.83,77893.97,1.0,-0.34869,0.00036,14.24631]
[1778927711353,26.83,77894.38,1.0,-0.34855,0.00036,14.24436]
[1778927712077,26.83,77895.05,1.0,-0.34832,0.00036,14.24091]
[1778927715111,26.83,77901.99,1.0,-0.34584,0.00036,14.20471]
[1778927716059,26.83,77906.11,1.0,-0.34437,0.00036,14.18291]
[1778927716363,26.83,77906.11,1.0,-0.34437,0.00036,14.18291]
[1778927721368,26.83,77903.43,1.0,-0.34533,0.00036,14.19713]
[1778927721378,26.83,77903.43,1.0,-0.34533,0.00036,14.19713]
[1778927724069,26.83,77907.95,1.0,-0.34372,0.00036,14.17314]
[1778927725676,26.83,77908.89,1.0,-0.34339,0.00036,14.16822]
[1778927726083,26.84,77907.26,1.0,-0.34398,0.00036,14.17702]
[1778927726384,26.84,77907.26,1.0,-0.34398,0.00036,14.17702]
[1778927726390,26.84,77907.26,1.0,-0.34398,0.00036,14.17702]
[1778927726743,26.84,77907.26,1.0,-0.34398,0.00036,14.17702]
[1778927727090,26.84,77889.99,1.0,-0.35016,0.00036,14.26743]
[1778927727888,26.84,77889.99,1.0,-0.35016,0.00036,14.26743]
[1778927727898,26.84,77889.99,1.0,-0.35016,0.00036,14.26743]
[1778927727903,26.84,77889.99,1.0,-0.35016,0.00036,14.26743]
[1778927728097,26.84,77898.73,1.0,-0.34703,0.00036,14.22224]
[1778927730843,26.84,77901.29,1.0,-0.34613,0.00036,14.20901]
[1778927730933,26.84,77901.29,1.0,-0.34613,0.00036,14.20901]
[1778927733908,26.85,77902.36,1.0,-0.34572,0.00036,14.19738]
[1778927733929,26.85,77902.36,1.0,-0.34572,0.00036,14.19738]
[1778927734139,26.85,77903.95,1.0,-0.34516,0.00036,14.18916]
[1778927735720,26.85,77908.78,1.0,-0.34346,0.00036,14.16367]
[1778927736532,26.85,77908.78,1.0,-0.34346,0.00036,14.16367]
[1778927736818,26.85,77908.78,1.0,-0.34346,0.00036,14.16367]
[1778927737129,26.85,77908.78,1.0,-0.34346,0.00036,14.16367]
[1778927737067,26.85,77908.82,1.0,-0.34345,0.00036,14.16363]
[1778927737451,26.85,77908.82,1.0,-0.34345,0.00036,14.16363]
[1778927737788,26.86,77938.84,1.0,-0.33286,0.00035,13.99872]
[1778927738780,26.86,77943.75,1.0,-0.33114,0.00035,13.97089]
[1778927739921,26.86,77943.75,1.0,-0.33114,0.00035,13.97089]
[1778927739939,26.86,77943.75,1.0,-0.33114,0.00035,13.97089]
[1778927740073,26.86,77943.75,1.0,-0.33114,0.00035,13.97089]
[1778927739945,26.87,77942.09,1.0,-0.33181,0.00035,13.98181]
[1778927741062,26.87,77937.26,1.0,-0.33352,0.00035,14.00937]
[1778927744952,26.92,77937.15,1.0,-0.33383,0.00035,14.01452]
[1778927746136,26.94,77926.47,1.0,-0.33768,0.00035,14.07545]
[1778927747092,26.94,77921.02,1.0,-0.33961,0.00035,14.10541]
[1778927751417,26.97,77918.16,1.0,-0.34077,0.00035,14.1233]
[1778927751509,26.97,77917.97,1.0,-0.34084,0.00035,14.12432]
[1778927756866,27.03,77917.76,1.0,-0.34124,0.00035,14.13063]
[1778927761391,27.09,77914.01,1.0,-0.3429,0.00035,14.15597]
[1778927761419,27.1,77912.8,1.0,-0.34339,0.00035,14.16335]
[1778927762957,27.12,77918.52,1.0,-0.34146,0.00035,14.13427]
[1778927768382,27.23,77917.99,1.0,-0.3422,0.00035,14.1458]
[1778927773416,27.3,77914.57,1.0,-0.34377,0.00035,14.16956]
[1778927776759,27.32,77912.29,1.0,-0.34469,0.00035,14.18338]
[1778927776875,27.32,77912.29,1.0,-0.34469,0.00035,14.18338]
[1778927776885,27.33,77906.93,1.0,-0.34663,0.00035,14.21205]
[1778927777762,27.33,77906.93,1.0,-0.34663,0.00035,14.21205]
[1778927783240,27.33,77908.32,1.0,-0.34616,0.00035,14.20517]
[1778927786103,27.34,77900.3,1.0,-0.34899,0.00035,14.24645]
[1778927788980,27.34,77896.97,1.0,-0.35016,0.00035,14.26327]
[1778927789077,27.34,77892.74,1.0,-0.35166,0.00035,14.28462]
[1778927790236,27.34,77892.69,1.0,-0.35169,0.00035,14.28494]
[1778927791141,27.34,77889.63,1.0,-0.35272,0.00035,14.29393]
[1778927791695,27.34,77889.63,1.0,-0.35272,0.00035,14.29393]
[1778927793239,27.34,77884.25,1.0,-0.35462,0.00035,14.32039]
[1778927798293,27.34,77883.21,1.0,-0.35498,0.00035,14.32531]
[1778927799688,27.34,77883.05,1.0,-0.35503,0.00035,14.32606]
[1778927799706,27.34,77883.05,1.0,-0.35503,0.00035,14.32606]
[1778927799805,27.34,77883.05,1.0,-0.35503,0.00035,14.32606]
[1778927800131,27.34,77882.86,1.0,-0.3551,0.00035,14.32697]
[1778927800719,27.34,77882.86,1.0,-0.3551,0.00035,14.32697]
[1778927800753,27.34,77882.86,1.0,-0.3551,0.00035,14.32697]
[1778927800826,27.34,77871.78,1.0,-0.35903,0.00036,14.38029]
[1778927803007,27.34,77867.78,1.0,-0.36044,0.00036,14.39909]
[1778927803946,27.34,77863.03,1.0,-0.36213,0.00036,14.42128]
[1778927806074,27.34,77859.06,1.0,-0.36354,0.00036,14.43957]
[1778927808201,27.34,77857.02,1.0,-0.36427,0.00036,14.44894]
[1778927813703,27.33,77854.76,1.0,-0.36505,0.00036,14.45889]
[1778927818147,27.33,77853.24,1.0,-0.36558,0.00036,14.46567]
[1778927818171,27.33,77854.28,1.0,-0.3652,0.00036,14.46088]
[1778927821852,27.33,77846.78,1.0,-0.36789,0.00036,14.49473]
[1778927824222,27.33,77848.08,1.0,-0.36743,0.00036,14.48895]
[1778927823996,27.33,77854.26,1.0,-0.36522,0.00036,14.46103]
[1778927825187,27.33,77854.26,1.0,-0.36522,0.00036,14.46103]
[1778927825187,27.33,77854.29,1.0,-0.36521,0.00036,14.4609]
[1778927826218,27.33,77854.23,1.0,-0.36523,0.00036,14.4612]
[1778927831219,27.33,77853.63,1.0,-0.36545,0.00036,14.46407]
[1778927831847,27.33,77853.63,1.0,-0.36546,0.00036,14.46414]
[1778927831888,27.33,77853.63,1.0,-0.36546,0.00036,14.46414]
[1778927835226,27.34,77847.07,1.0,-0.36783,0.00036,14.494]
[1778927836094,27.34,77847.07,1.0,-0.36783,0.00036,14.494]
[1778927836194,27.34,77830.87,1.0,-0.37366,0.00036,14.56493]
[1778927838191,27.34,77830.47,1.0,-0.37383,0.00036,14.56701]
[1778927843695,27.35,77832.39,1.0,-0.37315,0.00036,14.55889]
[1778927847062,27.35,77833.73,1.0,-0.37268,0.00036,14.55323]
[1778927847538,27.35,77834.62,1.0,-0.37236,0.00036,14.54942]
[1778927847594,27.35,77834.62,1.0,-0.37236,0.00036,14.54942]
[1778927847609,27.35,77834.62,1.0,-0.37236,0.00036,14.54942]
[1778927847940,27.35,77833.53,1.0,-0.37275,0.00036,14.55412]
[1778927848950,27.35,77804.64,1.0,-0.3832,0.00036,14.67359]
[1778927850028,27.35,77804.64,1.0,-0.3832,0.00036,14.67359]
[1778927850057,27.35,77822.83,1.0,-0.37661,0.00036,14.59957]
[1778927851969,27.35,77821.14,1.0,-0.37718,0.00036,14.60039]
[1778927852468,27.35,77821.14,1.0,-0.37718,0.00036,14.60039]
[1778927852477,27.35,77821.14,1.0,-0.37718,0.00036,14.60039]
[1778927852723,27.35,77821.14,1.0,-0.37718,0.00036,14.60039]
[1778927852976,27.35,77820.86,1.0,-0.37728,0.00036,14.60156]
[1778927853738,27.35,77820.86,1.0,-0.37728,0.00036,14.60156]
[1778927853793,27.35,77820.86,1.0,-0.37728,0.00036,14.60156]
[1778927853925,27.35,77820.86,1.0,-0.37728,0.00036,14.60156]
[1778927853932,27.35,77820.86,1.0,-0.37728,0.00036,14.60156]
[1778927854262,27.35,77824.32,1.0,-0.37603,0.00036,14.58712]
[1778927855781,27.35,77822.08,1.0,-0.37684,0.00036,14.5965]
[1778927855794,27.35,77822.08,1.0,-0.37684,0.00036,14.5965]
[1778927856183,27.35,77822.51,1.0,-0.37669,0.00036,14.59473]
[1778927857203,27.35,77836.62,1.0,-0.3716,0.00036,14.53459]
[1778927858159,27.35,77836.62,1.0,-0.3716,0.00036,14.53459]
[1778927858217,27.35,77842.87,1.0,-0.36935,0.00036,14.50722]
[1778927858292,27.35,77842.87,1.0,-0.36935,0.00036,14.50722]
[1778927858315,27.35,77842.87,1.0,-0.36935,0.00036,14.50722]
[1778927859017,27.35,77842.87,1.0,-0.36935,0.00036,14.50722]
[1778927863053,27.35,77825.08,1.0,-0.37578,0.00036,14.58414]
[1778927863632,27.35,77825.08,1.0,-0.37578,0.00036,14.58414]
[1778927863640,27.35,77825.08,1.0,-0.37578,0.00036,14.58414]
[1778927863673,27.35,77825.08,1.0,-0.37578,0.00036,14.58414]
[1778927864060,27.35,77823.29,1.0,-0.37642,0.00036,14.59168]
[1778927867319,27.36,77821.45,1.0,-0.37711,0.00036,14.59956]
[1778927867369,27.36,77821.45,1.0,-0.37711,0.00036,14.59956]
[1778927869097,27.36,77828.67,1.0,-0.37451,0.00036,14.56932]
[1778927869688,27.36,77828.67,1.0,-0.37451,0.00036,14.56932]
[1778927869744,27.36,77828.67,1.0,-0.37451,0.00036,14.56932]
[1778927871688,27.36,77828.99,1.0,-0.37441,0.00036,14.56811]
[1778927872199,27.37,77829.85,1.0,-0.3741,0.00036,14.56453]
[1778927877286,27.37,77830.41,1.0,-0.37393,0.00036,14.56245]
[1778927882332,27.38,77831.81,1.0,-0.37346,0.00036,14.55694]
[1778927882436,27.38,77831.81,1.0,-0.37346,0.00036,14.55694]
[1778927882511,27.38,77831.81,1.0,-0.37346,0.00036,14.55694]
[1778927883193,27.38,77831.81,1.0,-0.37347,0.00036,14.55702]
[1778927887221,27.39,77842.47,1.0,-0.36966,0.00036,14.51101]
[1778927892257,27.43,77844.94,1.0,-0.36898,0.00036,14.50286]
[1778927897292,27.45,77849.42,1.0,-0.36747,0.00036,14.48407]
[1778927897450,27.45,77849.42,1.0,-0.36747,0.00036,14.48407]
[1778927898298,27.45,77852.61,1.0,-0.36634,0.00036,14.46987]
[1778927900635,27.46,77855.38,1.0,-0.36536,0.00036,14.45757]
[1778927900693,27.46,77855.18,1.0,-0.36544,0.00036,14.45847]
[1778927902848,27.46,77845.97,1.0,-0.36874,0.00036,14.49986]
[1778927904296,27.48,77838.87,1.0,-0.37136,0.00036,14.53197]
[1778927904325,27.48,77838.87,1.0,-0.37136,0.00036,14.53197]
[1778927904998,27.48,77838.87,1.0,-0.37136,0.00036,14.53197]
[1778927905023,27.48,77838.87,1.0,-0.37136,0.00036,14.53197]
[1778927905298,27.48,77819.95,1.0,-0.37815,0.00036,14.61184]
[1778927906353,27.48,77819.37,1.0,-0.37837,0.00036,14.61427]
[1778927909330,27.49,77818.52,1.0,-0.37868,0.00036,14.61787]
[1778927909341,27.49,77818.52,1.0,-0.37868,0.00036,14.61787]
[1778927909347,27.49,77818.52,1.0,-0.37868,0.00036,14.61787]
[1778927909353,27.49,77818.52,1.0,-0.37868,0.00036,14.61787]
[1778927910226,27.49,77822.85,1.0,-0.37714,0.00036,14.60018]
[1778927911693,27.49,77822.62,1.0,-0.37718,0.00036,14.59497]
[1778927912260,27.49,77822.82,1.0,-0.37711,0.00036,14.59421]
[1778927913815,27.49,77822.39,1.0,-0.37727,0.00036,14.59605]
[1778927914004,27.49,77823.96,1.0,-0.37671,0.00036,14.58962]
[1778927914421,27.49,77823.96,1.0,-0.37671,0.00036,14.58962]
[1778927915823,27.49,77824.05,1.0,-0.37668,0.00036,14.58924]
[1778927916277,27.5,77823.71,1.0,-0.37682,0.00036,14.59081]
[1778927916698,27.5,77823.71,1.0,-0.37682,0.00036,14.59081]
[1778927916702,27.5,77823.71,1.0,-0.37682,0.00036,14.59081]
[1778927917884,27.5,77823.48,1.0,-0.37691,0.00036,14.59184]
[1778927918233,27.5,77823.9,1.0,-0.37676,0.00036,14.59017]
[1778927921272,27.51,77819.44,1.0,-0.37843,0.00036,14.60927]
[1778927921708,27.51,77819.44,1.0,-0.37843,0.00036,14.60927]
[1778927921713,27.51,77819.44,1.0,-0.37843,0.00036,14.60927]
[1778927921729,27.51,77819.44,1.0,-0.37843,0.00036,14.60927]
[1778927921830,27.51,77816.48,1.0,-0.37949,0.00036,14.62133]
[1778927925379,27.53,77814.59,1.0,-0.38025,0.00036,14.62992]
[1778927925395,27.53,77814.59,1.0,-0.38025,0.00036,14.62992]
[1778927925469,27.53,77814.59,1.0,-0.38025,0.00036,14.62992]
[1778927925566,27.54,77814.12,1.0,-0.38043,0.00036,14.63186]
[1778927931058,27.59,77817.83,1.0,-0.3793,0.00036,14.61939]
[1778927936567,27.61,77821.3,1.0,-0.37815,0.00036,14.60633]
[1778927939782,27.61,77829.0,1.0,-0.37541,0.00036,14.57476]
[1778927940543,27.61,77829.0,1.0,-0.37541,0.00036,14.57476]
[1778927941015,27.61,77829.0,1.0,-0.37541,0.00036,14.57476]
[1778927941070,27.62,77834.78,1.0,-0.37336,0.00036,14.5506]
[1778927942598,27.62,77834.62,1.0,-0.37342,0.00036,14.55128]
[1778927942699,27.63,77834.81,1.0,-0.37342,0.00036,14.55139]
[1778927945903,27.64,77838.96,1.0,-0.37196,0.00036,14.53395]
[1778927946390,27.64,77838.96,1.0,-0.37196,0.00036,14.53395]
[1778927947309,27.64,77838.96,1.0,-0.37196,0.00036,14.53395]
[1778927948296,27.66,77829.54,1.0,-0.37539,0.00036,14.57458]
[1778927948807,27.66,77829.54,1.0,-0.37539,0.00036,14.57458]
[1778927948898,27.66,77826.85,1.0,-0.37635,0.00036,14.58575]
[1778927950230,27.66,77826.85,1.0,-0.37635,0.00036,14.58575]
[1778927950239,27.66,77826.85,1.0,-0.37635,0.00036,14.58575]
[1778927950331,27.67,77823.95,1.0,-0.37746,0.00036,14.5986]
[1778927956036,27.68,77823.64,1.0,-0.37759,0.00036,14.6001]
[1778927961274,27.68,77823.06,1.0,-0.37782,0.00036,14.60274]
[1778927962333,27.68,77823.06,1.0,-0.37782,0.00036,14.60274]
[1778927962393,27.68,77823.06,1.0,-0.37782,0.00036,14.60274]
[1778927966218,27.69,77825.59,1.0,-0.37693,0.00036,14.59257]
[1778927966247,27.69,77825.59,1.0,-0.37693,0.00036,14.59257]
[1778927968556,27.69,77823.34,1.0,-0.37774,0.00036,14.60187]
[1778927970197,27.69,77824.56,1.0,-0.37732,0.00036,14.597]
[1778927971344,27.69,77831.37,1.0,-0.37485,0.00036,14.5627]
[1778927976344,27.7,77833.14,1.0,-0.37425,0.00036,14.55561]
[1778927976407,27.7,77827.59,1.0,-0.37624,0.00036,14.57881]
[1778927976567,27.7,77827.59,1.0,-0.37624,0.00036,14.57881]
[1778927978899,27.7,77827.39,1.0,-0.37632,0.00036,14.57976]
[1778927981405,27.71,77832.26,1.0,-0.3746,0.00036,14.55969]
[1778927982402,27.71,77833.23,1.0,-0.37426,0.00036,14.55569]
[1778927982408,27.71,77833.23,1.0,-0.37426,0.00036,14.55569]
[1778927983307,27.71,77836.34,1.0,-0.37316,0.00036,14.54266]
[1778927987948,27.72,77838.91,1.0,-0.37226,0.00036,14.53195]
[1778927988309,27.72,77838.91,1.0,-0.37226,0.00036,14.53201]
[1778927988588,27.72,77838.91,1.0,-0.37226,0.00036,14.53201]
[1778927988609,27.72,77838.91,1.0,-0.37226,0.00036,14.53201]
[1778927989378,27.72,77838.91,1.0,-0.37226,0.00036,14.53201]
[1778927989388,27.72,77838.91,1.0,-0.37226,0.00036,14.53201]
[1778927990153,27.72,77840.86,1.0,-0.37158,0.00036,14.52373]
[1778927990367,27.72,77849.1,1.0,-0.36866,0.00035,14.48811]
[1778927992149,27.72,77849.68,1.0,-0.36845,0.00035,14.48561]
[1778927992257,27.72,77849.68,1.0,-0.36845,0.00035,14.48561]
[1778927992358,27.72,77849.01,1.0,-0.3687,0.00035,14.4886]
[1778927997409,27.72,77849.53,1.0,-0.36853,0.00035,14.48658]
[1778928002340,27.73,77840.03,1.0,-0.37193,0.00036,14.52806]
[1778928006317,27.73,77839.16,1.0,-0.37225,0.00036,14.53191]
[1778928006329,27.73,77839.16,1.0,-0.37225,0.00036,14.53191]
[1778928007384,27.74,77836.71,1.0,-0.37313,0.00036,14.54239]
[1778928011319,27.74,77832.57,1.0,-0.37461,0.00036,14.5599]
[1778928011507,27.74,77832.57,1.0,-0.37461,0.00036,14.5599]
[1778928011522,27.74,77832.57,1.0,-0.37461,0.00036,14.5599]
[1778928012384,27.74,77832.57,1.0,-0.37461,0.00036,14.55991]
[1778928012711,27.74,77832.57,1.0,-0.37461,0.00036,14.55991]
[1778928012820,27.74,77832.57,1.0,-0.37461,0.00036,14.55991]
[1778928013104,27.74,77832.57,1.0,-0.37461,0.00036,14.55992]
[1778928014744,27.74,77831.04,1.0,-0.37516,0.00036,14.56634]
[1778928015347,27.74,77832.73,1.0,-0.37456,0.00036,14.55933]
[1778928016225,27.74,77832.73,1.0,-0.37456,0.00036,14.55933]
[1778928016517,27.74,77833.67,1.0,-0.37423,0.00036,14.55543]
[1778928016816,27.74,77833.67,1.0,-0.37423,0.00036,14.55543]
[1778928017384,27.74,77834.04,1.0,-0.3741,0.00036,14.55391]
[1778928019176,27.74,77834.68,1.0,-0.37387,0.00036,14.55126]
[1778928019408,27.74,77834.95,1.0,-0.37378,0.00036,14.55017]
[1778928024420,27.75,77836.82,1.0,-0.37313,0.00036,14.54243]
[1778928024420,27.75,77826.94,1.0,-0.37665,0.00036,14.58371]
[1778928028432,27.75,77831.77,1.0,-0.37493,0.00036,14.56373]
[1778928032378,27.75,77835.28,1.0,-0.37365,0.00036,14.54286]
[1778928037407,27.75,77833.13,1.0,-0.37442,0.00036,14.55205]
[1778928042427,27.76,77833.84,1.0,-0.37419,0.00036,14.54929]
[1778928047452,27.76,77834.33,1.0,-0.37403,0.00036,14.54745]
[1778928050821,27.76,77831.64,1.0,-0.37501,0.00036,14.55891]
[1778928050891,27.76,77831.64,1.0,-0.37501,0.00036,14.55891]
[1778928056405,27.77,77831.99,1.0,-0.37491,0.00036,14.55774]
[1778928059426,27.77,77826.72,1.0,-0.37679,0.00036,14.57963]
[1778928061727,27.77,77824.54,1.0,-0.37757,0.00036,14.58859]
[1778928064169,27.78,77823.23,1.0,-0.37804,0.00036,14.59404]
[1778928064474,27.78,77817.21,1.0,-0.38019,0.00036,14.61829]
[1778928067482,27.78,77813.36,1.0,-0.38158,0.00036,14.63374]
[1778928068429,27.78,77813.36,1.0,-0.38158,0.00036,14.63374]
[1778928069380,27.78,77811.73,1.0,-0.38217,0.00036,14.64026]
[1778928070480,27.78,77816.15,1.0,-0.3806,0.00036,14.62284]
[1778928075521,27.79,77812.68,1.0,-0.38186,0.00036,14.63677]
[1778928080528,27.79,77810.68,1.0,-0.38258,0.00036,14.64477]
[1778928082659,27.79,77811.2,1.0,-0.38241,0.00036,14.64284]
[1778928082666,27.79,77811.2,1.0,-0.38241,0.00036,14.64284]
[1778928082668,27.79,77811.2,1.0,-0.38241,0.00036,14.64284]
[1778928084702,27.79,77809.95,1.0,-0.38286,0.00036,14.64776]
[1778928084758,27.79,77811.26,1.0,-0.38239,0.00036,14.64264]
[1778928085840,27.79,77811.26,1.0,-0.38239,0.00036,14.64264]
[1778928085861,27.79,77811.26,1.0,-0.38239,0.00036,14.64264]
[1778928086410,27.79,77814.45,1.0,-0.38125,0.00036,14.63014]
[1778928088410,27.8,77819.22,1.0,-0.37956,0.00036,14.61123]
[1778928088833,27.8,77819.22,1.0,-0.37956,0.00036,14.61123]
[1778928089340,27.8,77820.04,1.0,-0.37927,0.00036,14.60799]
[1778928093741,27.8,77827.01,1.0,-0.37676,0.00036,14.57368]
[1778928096373,27.81,77832.56,1.0,-0.37481,0.00036,14.55096]
[1778928100993,27.81,77836.65,1.0,-0.37338,0.00035,14.53415]
[1778928105995,27.82,77838.29,1.0,-0.37283,0.00035,14.52755]
[1778928106951,27.82,77838.95,1.0,-0.3726,0.00035,14.52484]
[1778928107017,27.82,77838.95,1.0,-0.3726,0.00035,14.52484]
[1778928107373,27.82,77838.95,1.0,-0.3726,0.00035,14.52484]
[1778928107413,27.82,77845.13,1.0,-0.37042,0.00035,14.49862]
[1778928112413,27.83,77843.35,1.0,-0.37108,0.00035,14.50655]
[1778928117459,27.83,77844.21,1.0,-0.3708,0.00035,14.50318]
[1778928122486,27.84,77845.22,1.0,-0.37046,0.00035,14.49916]
[1778928127525,27.85,77846.77,1.0,-0.36994,0.00035,14.49281]
[1778928132581,27.85,77847.29,1.0,-0.36979,0.00035,14.49097]
[1778928137634,27.86,77846.12,1.0,-0.37023,0.00035,14.49634]
[1778928142653,27.86,77847.07,1.0,-0.36992,0.00035,14.49253]
[1778928145245,27.87,77847.21,1.0,-0.36988,0.00035,14.49205]
[1778928145528,27.87,77847.07,1.0,-0.36993,0.00035,14.49271]
[1778928146455,27.87,77852.82,1.0,-0.36791,0.00035,14.46779]
[1778928147509,27.87,77856.92,1.0,-0.36647,0.00035,14.44979]
[1778928151480,27.87,77852.37,1.0,-0.36804,0.00035,14.46374]
[1778928156523,27.88,77852.92,1.0,-0.36786,0.00035,14.46151]
[1778928157550,27.88,77859.46,1.0,-0.36556,0.00035,14.43274]
[1778928160279,27.88,77860.31,1.0,-0.36527,0.00035,14.42895]
[1778928160292,27.88,77860.31,1.0,-0.36527,0.00035,14.42895]
[1778928160551,27.88,77860.3,1.0,-0.36527,0.00035,14.42901]
[1778928164562,27.88,77862.53,1.0,-0.36449,0.00035,14.41909]
[1778928170201,27.88,77862.18,1.0,-0.36462,0.00035,14.42075]
[1778928175235,27.88,77866.32,1.0,-0.36317,0.00035,14.40221]
[1778928181422,27.88,77865.41,1.0,-0.3635,0.00035,14.40644]
[1778928185572,27.89,77872.38,1.0,-0.36107,0.00035,14.37486]
[1778928191346,27.89,77869.87,1.0,-0.36197,0.00035,14.38656]
[1778928193593,27.89,77862.67,1.0,-0.36449,0.00035,14.41916]
[1778928197391,27.89,77857.96,1.0,-0.36615,0.00035,14.44019]
[1778928202426,27.89,77855.37,1.0,-0.36706,0.00035,14.45164]
[1778928207461,27.89,77853.95,1.0,-0.36756,0.00035,14.45785]
[1778928210010,27.89,77851.56,1.0,-0.3684,0.00035,14.46829]
[1778928210611,27.89,77848.78,1.0,-0.36938,0.00035,14.48038]
[1778928215627,27.89,77846.18,1.0,-0.37026,0.00035,14.48534]
[1778928220669,27.89,77846.84,1.0,-0.37003,0.00035,14.48264]
[1778928225710,27.9,77847.31,1.0,-0.36988,0.00035,14.48073]
[1778928230764,27.9,77846.76,1.0,-0.37008,0.00035,14.48325]
[1778928235771,27.9,77847.33,1.0,-0.36989,0.00035,14.48089]
[1778928240800,27.9,77846.48,1.0,-0.37019,0.00035,14.48461]
[1778928245838,27.9,77847.88,1.0,-0.3697,0.00035,14.47864]
[1778928250853,27.91,77846.15,1.0,-0.37032,0.00035,14.48619]
[1778928255929,27.91,77846.79,1.0,-0.3701,0.00035,14.48353]
[1778928260940,27.91,77847.61,1.0,-0.36982,0.00035,14.48011]
[1778928265982,27.91,77850.02,1.0,-0.36898,0.00035,14.46981]
[1778928271002,27.91,77849.19,1.0,-0.36929,0.00035,14.47356]
[1778928276056,27.92,77846.7,1.0,-0.37013,0.00035,14.47816]
[1778928281149,27.92,77847.18,1.0,-0.36997,0.00035,14.47619]
[1778928286195,27.92,77847.94,1.0,-0.36971,0.00035,14.47303]
[1778928291246,27.92,77847.92,1.0,-0.36973,0.00035,14.47327]
[1778928296274,27.93,77851.49,1.0,-0.36849,0.00035,14.45803]
[1778928296768,27.93,77851.03,1.0,-0.36865,0.00035,14.46006]
[1778928297641,27.93,77850.65,1.0,-0.36879,0.00035,14.46176]
[1778928301068,27.93,77851.41,1.0,-0.36853,0.00035,14.4586]
[1778928301161,27.93,77851.41,1.0,-0.36853,0.00035,14.4586]
[1778928306563,27.94,77850.36,1.0,-0.36893,0.00035,14.46347]
[1778928309171,27.94,77844.6,1.0,-0.37098,0.00035,14.48853]
[1778928310065,27.94,77844.6,1.0,-0.37098,0.00035,14.48853]
[1778928310651,27.94,77842.74,1.0,-0.37165,0.00035,14.4966]
[1778928313617,27.99,77847.3,1.0,-0.37023,0.00035,14.47952]
[1778928318620,28.05,77847.06,1.0,-0.37057,0.00035,14.48387]
[1778928319424,28.06,77846.9,1.0,-0.37069,0.00035,14.48534]
[1778928319643,28.08,77845.8,1.0,-0.37114,0.00035,14.49079]
[1778928324682,28.13,77845.17,1.0,-0.37159,0.00035,14.49627]
[1778928329683,28.19,77844.22,1.0,-0.37217,0.00035,14.50345]
[1778928333840,28.25,77843.83,1.0,-0.37249,0.00035,14.50161]
[1778928334346,28.25,77843.83,1.0,-0.37249,0.00035,14.50161]
[1778928340388,28.3,77842.96,1.0,-0.37303,0.00035,14.5082]
[1778928345424,28.32,77842.7,1.0,-0.37321,0.00035,14.51035]
[1778928348445,28.35,77833.27,1.0,-0.37659,0.00035,14.54989]
[1778928350458,28.35,77828.79,1.0,-0.37816,0.00035,14.56794]
[1778928352637,28.35,77837.62,1.0,-0.37509,0.00035,14.53252]
[1778928355494,28.35,77843.9,1.0,-0.37291,0.00035,14.5069]
[1778928357939,28.36,77844.55,1.0,-0.3727,0.00035,14.50435]
[1778928358011,28.36,77844.55,1.0,-0.3727,0.00035,14.50435]
[1778928364453,28.39,77848.88,1.0,-0.37132,0.00035,14.488]
[1778928366576,28.42,77855.4,1.0,-0.36921,0.00035,14.46234]
[1778928370251,28.46,77853.84,1.0,-0.36989,0.00035,14.47076]
[1778928371611,28.49,77847.61,1.0,-0.37218,0.00035,14.49847]
[1778928376647,28.56,77849.36,1.0,-0.37187,0.00035,14.49496]
[1778928381681,28.57,77849.41,1.0,-0.37188,0.00035,14.49513]
[1778928387724,28.59,77851.15,1.0,-0.37138,0.00034,14.4891]
[1778928392758,28.6,77853.24,1.0,-0.37064,0.00034,14.47451]
[1778928397793,28.6,77856.32,1.0,-0.36961,0.00034,14.46197]
[1778928400814,28.62,77860.75,1.0,-0.36817,0.00034,14.44427]
[1778928405849,28.67,77863.06,1.0,-0.36758,0.00034,14.43709]
[1778928411412,28.71,77860.39,1.0,-0.36865,0.00034,14.45043]
[1778928411596,28.71,77860.39,1.0,-0.36865,0.00034,14.45043]
[1778928412755,28.73,77859.45,1.0,-0.36907,0.00034,14.45567]
[1778928415507,28.75,77863.52,1.0,-0.36777,0.00034,14.43964]
[1778928416181,28.76,77865.07,1.0,-0.36727,0.00034,14.43352]
[1778928416336,28.76,77865.07,1.0,-0.36727,0.00034,14.43352]
[1778928417697,28.76,77865.21,1.0,-0.36723,0.00034,14.43292]
[1778928422968,28.8,77867.58,1.0,-0.36657,0.00034,14.42485]
[1778928424513,28.8,77873.71,1.0,-0.36449,0.00034,14.39852]
[1778928430034,28.8,77873.27,1.0,-0.36464,0.00034,14.40052]
[1778928431550,28.8,77874.33,1.0,-0.36429,0.00034,14.39598]
[1778928432656,28.8,77875.97,1.0,-0.36373,0.00034,14.38891]
[1778928432731,28.8,77877.53,1.0,-0.36321,0.00034,14.38214]
[1778928438175,28.81,77880.53,1.0,-0.3622,0.00034,14.36913]
[1778928440442,28.83,77881.97,1.0,-0.36181,0.00034,14.36415]
[1778928440490,28.83,77891.5,1.0,-0.35859,0.00034,14.32163]
[1778928440942,28.83,77891.5,1.0,-0.35859,0.00034,14.32163]
[1778928441096,28.84,77891.5,1.0,-0.35862,0.00034,14.32215]
[1778928444781,28.85,77893.55,1.0,-0.35797,0.00034,14.31346]
[1778928444881,28.86,77895.09,1.0,-0.3575,0.00034,14.30721]
[1778928447146,28.86,77898.17,1.0,-0.35649,0.00034,14.29359]
[1778928447155,28.86,77898.17,1.0,-0.35649,0.00034,14.29359]
[1778928447863,28.86,77898.59,1.0,-0.35635,0.00034,14.29169]
[1778928453181,28.87,77900.16,1.0,-0.35577,0.00034,14.27818]
[1778928455834,28.87,77893.84,1.0,-0.35791,0.00034,14.30699]
[1778928456886,28.87,77887.54,1.0,-0.36003,0.00034,14.33529]
[1778928461921,28.87,77887.26,1.0,-0.36014,0.00034,14.33664]
[1778928463584,28.87,77887.07,1.0,-0.3602,0.00034,14.33751]
[1778928463878,28.87,77883.52,1.0,-0.36141,0.00034,14.35328]
[1778928468889,28.87,77883.39,1.0,-0.36145,0.00034,14.35389]
[1778928470887,28.87,77888.8,1.0,-0.35963,0.00034,14.32989]
[1778928473891,28.87,77892.96,1.0,-0.35822,0.00034,14.31125]
[1778928478925,28.86,77892.52,1.0,-0.35833,0.00034,14.31264]
[1778928481887,28.85,77898.09,1.0,-0.3564,0.00034,14.28662]
[1778928485905,28.85,77903.58,1.0,-0.35455,0.00034,14.26135]
[1778928487050,28.85,77906.96,1.0,-0.35341,0.00034,14.24564]
[1778928487085,28.85,77906.96,1.0,-0.35341,0.00034,14.24564]
[1778928488276,28.85,77906.96,1.0,-0.35341,0.00034,14.24564]
[1778928488853,28.85,77908.4,1.0,-0.35293,0.00034,14.23894]
[1778928493899,28.85,77909.97,1.0,-0.3524,0.00034,14.23161]
[1778928498903,28.85,77911.28,1.0,-0.35197,0.00034,14.22549]
[1778928503915,28.85,77911.55,1.0,-0.35188,0.00034,14.22426]
[1778928506998,28.85,77917.07,1.0,-0.35003,0.00033,14.19813]
[1778928512037,28.85,77914.58,1.0,-0.35081,0.00034,14.20355]
[1778928517073,28.85,77911.24,1.0,-0.35193,0.00034,14.21933]
[1778928518993,28.85,77906.42,1.0,-0.35355,0.00034,14.24189]
[1778928523998,28.85,77905.58,1.0,-0.35383,0.00034,14.24581]
[1778928529062,28.85,77907.34,1.0,-0.35324,0.00034,14.23759]
[1778928529517,28.85,77907.34,1.0,-0.35324,0.00034,14.23759]
[1778928529718,28.85,77907.9,1.0,-0.35305,0.00034,14.23497]
[1778928531730,28.85,77900.96,1.0,-0.35538,0.00034,14.26716]
[1778928533546,28.85,77900.07,1.0,-0.35568,0.00034,14.27124]
[1778928533745,28.85,77899.74,1.0,-0.35579,0.00034,14.27273]
[1778928534043,28.85,77899.74,1.0,-0.35579,0.00034,14.27273]
[1778928534751,28.85,77898.92,1.0,-0.35607,0.00034,14.27648]
[1778928539786,28.85,77897.39,1.0,-0.35658,0.00034,14.28345]
[1778928545832,28.85,77896.47,1.0,-0.3569,0.00034,14.28773]
[1778928547843,28.85,77891.28,1.0,-0.35865,0.00034,14.31126]
[1778928552879,28.85,77892.19,1.0,-0.35834,0.00034,14.30712]
[1778928557912,28.85,77893.92,1.0,-0.35776,0.00034,14.29927]
[1778928562947,28.85,77894.09,1.0,-0.35769,0.00034,14.29844]
[1778928566482,28.85,77893.54,1.0,-0.35788,0.00034,14.3009]
[1778928566975,28.85,77893.78,1.0,-0.3578,0.00034,14.29981]
[1778928572012,28.85,77895.59,1.0,-0.35713,0.00034,14.28519]
[1778928576762,28.85,77894.58,1.0,-0.35747,0.00034,14.28976]
[1778928576815,28.85,77894.83,1.0,-0.35738,0.00034,14.28862]
[1778928582080,28.85,77893.18,1.0,-0.35794,0.00034,14.29605]
[1778928587175,28.84,77889.45,1.0,-0.35919,0.00034,14.31279]
[1778928593160,28.84,77890.62,1.0,-0.35879,0.00034,14.30741]
[1778928598193,28.84,77889.51,1.0,-0.35916,0.00034,14.3123]
[1778928601575,28.84,77880.44,1.0,-0.36223,0.00034,14.35255]
[1778928603229,28.84,77876.51,1.0,-0.36356,0.00034,14.3697]
[1778928606506,28.84,77871.82,1.0,-0.36514,0.00034,14.38989]
[1778928612303,28.83,77866.99,1.0,-0.36678,0.00034,14.41038]
[1778928617329,28.83,77866.79,1.0,-0.36683,0.00034,14.41106]
[1778928622724,28.83,77866.88,1.0,-0.36679,0.00034,14.4106]
[1778928622825,28.83,77876.58,1.0,-0.36349,0.00034,14.36877]
[1778928628802,28.83,77879.8,1.0,-0.36239,0.00034,14.35462]
[1778928634448,28.83,77880.56,1.0,-0.36207,0.00034,14.3448]
[1778928635998,28.82,77889.07,1.0,-0.35918,0.00034,14.30688]
[1778928641009,28.82,77891.56,1.0,-0.35833,0.00034,14.29556]
[1778928646068,28.82,77895.54,1.0,-0.35698,0.00034,14.27742]
[1778928651567,28.82,77894.95,1.0,-0.35717,0.00034,14.28009]
[1778928656999,28.82,77895.53,1.0,-0.35698,0.00034,14.27744]
[1778928664559,28.82,77899.1,1.0,-0.35577,0.00034,14.26113]
[1778928668665,28.82,77900.91,1.0,-0.35517,0.00034,14.25288]
[1778928668687,28.82,77900.91,1.0,-0.35517,0.00034,14.25288]
[1778928668704,28.82,77900.91,1.0,-0.35517,0.00034,14.25288]
[1778928668765,28.82,77906.24,1.0,-0.35337,0.00034,14.22814]
[1778928671723,28.82,77901.07,1.0,-0.35512,0.00034,14.25221]
[1778928673850,28.82,77905.4,1.0,-0.35366,0.00034,14.23218]
[1778928679750,28.83,77906.66,1.0,-0.35325,0.00034,14.22642]
[1778928681898,28.83,77897.11,1.0,-0.35648,0.00034,14.2707]
[1778928682715,28.83,77897.11,1.0,-0.35648,0.00034,14.2707]
[1778928682923,28.83,77896.75,1.0,-0.3566,0.00034,14.27237]
[1778928683825,28.83,77891.31,1.0,-0.35844,0.00034,14.29709]
[1778928688844,28.83,77890.36,1.0,-0.35876,0.00034,14.30138]
[1778928693880,28.83,77889.56,1.0,-0.35898,0.00034,14.29862]
[1778928698915,28.83,77891.18,1.0,-0.35843,0.00034,14.2913]
[1778928704957,28.83,77890.95,1.0,-0.35851,0.00034,14.29231]
[1778928706736,28.83,77890.82,1.0,-0.35855,0.00034,14.29289]
[1778928707076,28.83,77880.62,1.0,-0.36201,0.00034,14.33838]
[1778928712090,28.83,77881.9,1.0,-0.36157,0.00034,14.3326]
[1778928716170,28.82,77886.45,1.0,-0.36001,0.00034,14.3122]
[1778928721201,28.82,77888.53,1.0,-0.35929,0.00034,14.30271]
[1778928726252,28.82,77889.14,1.0,-0.35907,0.00034,14.29979]
[1778928731272,28.81,77891.67,1.0,-0.3582,0.00034,14.28822]
[1778928734165,28.81,77898.24,1.0,-0.35597,0.00034,14.25818]
[1778928738188,28.81,77902.61,1.0,-0.3545,0.00034,14.23799]
[1778928743210,28.81,77902.85,1.0,-0.35442,0.00034,14.23694]
[1778928744278,28.81,77903.37,1.0,-0.35424,0.00034,14.23453]
[1778928747553,28.81,77902.32,1.0,-0.3546,0.00034,14.23943]
[1778928747643,28.81,77902.32,1.0,-0.3546,0.00034,14.23945]
[1778928753295,28.82,77900.66,1.0,-0.35512,0.00034,14.24085]
[1778928757850,28.82,77901.05,1.0,-0.35498,0.00034,14.23899]
[1778928757942,28.81,77901.05,1.0,-0.35498,0.00034,14.23898]
[1778928763364,28.81,77899.55,1.0,-0.35548,0.00034,14.24574]
[1778928764500,28.81,77899.55,1.0,-0.35548,0.00034,14.24574]
[1778928765217,28.81,77899.55,1.0,-0.35548,0.00034,14.24574]
[1778928766418,28.81,77900.98,1.0,-0.35499,0.00034,14.23908]
[1778928766912,28.81,77907.83,1.0,-0.35267,0.00034,14.2071]
[1778928767401,28.81,77907.83,1.0,-0.35267,0.00034,14.2071]
[1778928767411,28.81,77907.83,1.0,-0.35267,0.00034,14.2071]
[1778928768191,28.81,77911.4,1.0,-0.35147,0.00034,14.19024]
[1778928769218,28.81,77911.4,1.0,-0.35147,0.00034,14.19024]
[1778928769238,28.81,77910.5,1.0,-0.35177,0.00034,14.19446]
[1778928772245,28.81,77916.68,1.0,-0.34968,0.00034,14.16504]
[1778928779476,28.81,77913.27,1.0,-0.35082,0.00034,14.18114]
[1778928784511,28.8,77910.92,1.0,-0.3516,0.00034,14.19217]
[1778928789546,28.8,77909.11,1.0,-0.3522,0.00034,14.20056]
[1778928792871,28.8,77903.51,1.0,-0.35408,0.00034,14.22664]
[1778928798612,28.8,77903.87,1.0,-0.35395,0.00034,14.22474]
[1778928803834,28.79,77903.18,1.0,-0.35417,0.00034,14.22777]
[1778928808870,28.79,77899.18,1.0,-0.3555,0.00034,14.246]
[1778928814726,28.79,77898.17,1.0,-0.35577,0.00034,14.244]
[1778928817261,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928817285,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928817335,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928817538,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928817746,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928819044,28.78,77879.82,1.0,-0.36199,0.00034,14.32661]
[1778928819052,28.78,77878.08,1.0,-0.36257,0.00034,14.33413]
[1778928827332,28.77,77879.79,1.0,-0.36195,0.00034,14.32602]
[1778928833858,28.77,77882.34,1.0,-0.36105,0.00034,14.3144]
[1778928838893,28.76,77881.71,1.0,-0.36125,0.00034,14.31697]
[1778928843928,28.76,77877.65,1.0,-0.36261,0.00034,14.33463]
[1778928848964,28.75,77877.68,1.0,-0.36259,0.00034,14.33423]
[1778928854001,28.75,77878.97,1.0,-0.36212,0.00034,14.32824]
[1778928859035,28.74,77880.4,1.0,-0.36161,0.00034,14.32161]
[1778928867091,28.74,77883.19,1.0,-0.36063,0.00034,14.30873]
[1778928873134,28.73,77884.65,1.0,-0.36005,0.00034,14.2955]
[1778928880189,28.72,77884.77,1.0,-0.35998,0.00034,14.29455]
[1778928887234,28.72,77885.69,1.0,-0.35964,0.00034,14.29001]
[1778928892269,28.71,77881.23,1.0,-0.36114,0.00034,14.30967]
[1778928897304,28.71,77876.39,1.0,-0.36277,0.00034,14.33082]
[1778928901332,28.7,77871.76,1.0,-0.36434,0.00034,14.35087]
[1778928907893,28.7,77867.46,1.0,-0.36579,0.00034,14.36915]
[1778928913417,28.69,77866.48,1.0,-0.3661,0.00034,14.37302]
[1778928917698,28.69,77866.21,1.0,-0.36618,0.00034,14.37402]
[1778928917726,28.69,77866.21,1.0,-0.36618,0.00034,14.37402]
[1778928917736,28.69,77866.21,1.0,-0.36618,0.00034,14.37402]
[1778928917785,28.69,77878.7,1.0,-0.36189,0.00034,14.31941]
[1778928918799,28.69,77888.56,1.0,-0.35852,0.00034,14.27513]
[1778928920465,28.68,77889.99,1.0,-0.35803,0.00034,14.26856]
[1778928922602,28.68,77892.86,1.0,-0.35705,0.00034,14.25541]
[1778928928037,28.68,77896.82,1.0,-0.35569,0.00034,14.23705]
[1778928929197,28.68,77896.82,1.0,-0.35569,0.00034,14.23705]
[1778928929210,28.68,77896.82,1.0,-0.35569,0.00034,14.23705]
[1778928929296,28.68,77897.7,1.0,-0.35539,0.00034,14.23294]
[1778928934373,28.68,77900.7,1.0,-0.35431,0.00034,14.21249]
[1778928939381,28.68,77902.62,1.0,-0.35365,0.00034,14.20337]
[1778928940165,28.68,77902.62,1.0,-0.35365,0.00034,14.20337]
[1778928943304,28.68,77903.91,1.0,-0.35321,0.00034,14.19726]
[1778928950687,28.67,77906.67,1.0,-0.35226,0.00034,14.18417]
[1778928955721,28.67,77907.81,1.0,-0.35188,0.00034,14.17873]
[1778928959846,28.67,77907.59,1.0,-0.35195,0.00034,14.17976]
[1778928962337,28.67,77902.99,1.0,-0.35351,0.00034,14.2014]
[1778928963407,28.67,77912.12,1.0,-0.35041,0.00034,14.15812]
[1778928968407,28.67,77910.68,1.0,-0.3509,0.00034,14.16498]
[1778928973417,28.67,77908.43,1.0,-0.35165,0.00034,14.17562]
[1778928975383,28.67,77912.75,1.0,-0.35019,0.00034,14.15497]
[1778928980388,28.67,77913.41,1.0,-0.34997,0.00034,14.15182]
[1778928985405,28.67,77913.67,1.0,-0.34988,0.00034,14.15057]
[1778928990455,28.67,77913.74,1.0,-0.34985,0.00034,14.15023]
[1778928995499,28.67,77915.25,1.0,-0.34929,0.00034,14.13658]
[1778929000534,28.67,77915.12,1.0,-0.34933,0.00034,14.13722]
[1778929005566,28.67,77915.52,1.0,-0.3492,0.00034,14.13531]
[1778929010607,28.67,77916.91,1.0,-0.34873,0.00034,14.12862]
[1778929015621,28.67,77919.32,1.0,-0.34792,0.00034,14.117]
[1778929016276,28.67,77919.32,1.0,-0.34792,0.00034,14.117]
[1778929016447,28.67,77919.53,1.0,-0.34785,0.00034,14.116]
[1778929018278,28.67,77922.37,1.0,-0.3469,0.00034,14.10218]
[1778929023233,28.67,77923.27,1.0,-0.34659,0.00034,14.09773]
[1778929029232,28.67,77921.91,1.0,-0.34703,0.00034,14.10415]
[1778929032254,28.67,77925.99,1.0,-0.34565,0.00034,14.08402]
[1778929036647,28.67,77926.46,1.0,-0.34549,0.00034,14.08162]
[1778929037802,28.67,77926.17,1.0,-0.34558,0.00034,14.083]
[1778929038296,28.67,77931.11,1.0,-0.34392,0.00034,14.05851]
[1778929040310,28.67,77925.91,1.0,-0.34567,0.00034,14.08424]
[1778929045478,28.66,77922.1,1.0,-0.34694,0.00034,14.10283]
[1778929045346,28.66,77916.11,1.0,-0.34896,0.00034,14.13193]
[1778929050381,28.66,77913.93,1.0,-0.34969,0.00034,14.14227]
[1778929055415,28.66,77905.66,1.0,-0.35243,0.00034,14.17512]
[1778929057086,28.66,77904.05,1.0,-0.35297,0.00034,14.18266]
[1778929057432,28.66,77904.93,1.0,-0.35267,0.00034,14.17847]
[1778929062482,28.66,77907.37,1.0,-0.35183,0.00034,14.16682]
[1778929067500,28.66,77909.97,1.0,-0.35095,0.00034,14.15442]
[1778929070611,28.66,77910.32,1.0,-0.35083,0.00034,14.15274]
[1778929071525,28.66,77910.49,1.0,-0.35077,0.00034,14.15192]
[1778929076562,28.66,77909.98,1.0,-0.35094,0.00034,14.15434]
[1778929078871,28.66,77909.88,1.0,-0.35098,0.00034,14.15482]
[1778929078971,28.66,77909.58,1.0,-0.35108,0.00034,14.15625]
[1778929084619,28.66,77902.99,1.0,-0.35331,0.00034,14.18743]
[1778929089653,28.65,77901.56,1.0,-0.35379,0.00034,14.194]
[1778929094003,28.65,77900.58,1.0,-0.35412,0.00034,14.19847]
[1778929094011,28.65,77900.58,1.0,-0.35412,0.00034,14.19847]
[1778929094125,28.65,77897.26,1.0,-0.35525,0.00034,14.21394]
[1778929099246,28.65,77897.67,1.0,-0.35508,0.00034,14.21169]
[1778929105772,28.64,77897.86,1.0,-0.35499,0.00034,14.21037]
[1778929110807,28.63,77899.88,1.0,-0.35427,0.00034,14.20059]
[1778929115842,28.63,77900.6,1.0,-0.35395,0.00034,14.19049]
[1778929122523,28.63,77902.19,1.0,-0.35339,0.00034,14.18275]
[1778929122530,28.62,77902.31,1.0,-0.35334,0.00034,14.182]
[1778929124908,28.61,77908.34,1.0,-0.35123,0.00034,14.15255]
[1778929129940,28.56,77908.38,1.0,-0.351,0.00034,14.14922]
[1778929131718,28.56,77908.28,1.0,-0.35103,0.00034,14.14964]
[1778929132409,28.56,77908.28,1.0,-0.35103,0.00034,14.14964]
[1778929132416,28.56,77908.28,1.0,-0.35103,0.00034,14.14964]
[1778929132517,28.56,77907.8,1.0,-0.35118,0.00034,14.15182]
[1778929133968,28.56,77912.32,1.0,-0.34964,0.00034,14.13005]
[1778929138588,28.56,77911.54,1.0,-0.3499,0.00034,14.13364]
[1778929138674,28.56,77910.13,1.0,-0.35037,0.00034,14.14037]
[1778929139526,28.56,77912.83,1.0,-0.34945,0.00034,14.12724]
[1778929140601,28.56,77912.83,1.0,-0.34945,0.00034,14.12724]
[1778929140665,28.56,77912.83,1.0,-0.34945,0.00034,14.12724]
[1778929141018,28.56,77913.03,1.0,-0.34937,0.00034,14.12622]
[1778929142311,28.56,77913.03,1.0,-0.34937,0.00034,14.12622]
[1778929142410,28.55,77912.86,1.0,-0.34942,0.00034,14.12694]
[1778929145541,28.55,77912.51,1.0,-0.34954,0.00034,14.12853]
[1778929145663,28.55,77912.37,1.0,-0.34958,0.00034,14.12916]
[1778929146055,28.55,77912.37,1.0,-0.34958,0.00034,14.12916]
[1778929146809,28.55,77912.37,1.0,-0.34958,0.00034,14.12916]
[1778929147060,28.55,77912.5,1.0,-0.34953,0.00034,14.12848]
[1778929153104,28.54,77913.2,1.0,-0.34926,0.00034,14.12457]
[1778929158139,28.54,77914.31,1.0,-0.34885,0.00034,14.11876]
[1778929163174,28.53,77910.27,1.0,-0.3502,0.00034,14.13788]
[1778929168218,28.52,77910.98,1.0,-0.34992,0.00034,14.1339]
[1778929168755,28.52,77910.98,1.0,-0.34992,0.00034,14.1339]
[1778929175268,28.52,77911.53,1.0,-0.34963,0.00034,14.12419]
[1778929178381,28.51,77911.75,1.0,-0.34955,0.00034,14.12295]
[1778929179847,28.51,77914.17,1.0,-0.34871,0.00034,14.11103]
[1778929179850,28.51,77914.17,1.0,-0.34871,0.00034,14.11103]
[1778929180303,28.51,77914.92,1.0,-0.34845,0.00034,14.1073]
[1778929185338,28.5,77915.04,1.0,-0.34838,0.00034,14.10631]
[1778929187194,28.5,77914.96,1.0,-0.3484,0.00034,14.10662]
[1778929192387,28.5,77915.71,1.0,-0.34812,0.00034,14.10252]
[1778929199436,28.49,77914.96,1.0,-0.34834,0.00034,14.10567]
[1778929201164,28.49,77915.22,1.0,-0.34825,0.00034,14.10433]
[1778929201648,28.49,77925.77,1.0,-0.34465,0.00034,14.05203]
[1778929203499,28.49,77929.01,1.0,-0.34355,0.00034,14.03582]
[1778929203642,28.48,77934.62,1.0,-0.34165,0.00034,14.00744]
[1778929204567,28.48,77934.62,1.0,-0.34165,0.00034,14.00744]
[1778929205297,28.48,77934.62,1.0,-0.34165,0.00034,14.0074]
[1778929205351,28.48,77934.62,1.0,-0.34165,0.00034,14.0074]
[1778929205479,28.48,77936.34,1.0,-0.34107,0.00034,13.99864]
[1778929206492,28.48,77936.34,1.0,-0.34107,0.00034,13.99864]
[1778929206499,28.48,77955.42,1.0,-0.33465,0.00033,13.89964]
[1778929206679,28.48,77955.42,1.0,-0.33465,0.00033,13.89964]
[1778929207557,28.48,77961.03,1.0,-0.33277,0.00033,13.86976]
[1778929208495,28.48,77961.03,1.0,-0.33277,0.00033,13.86976]
[1778929208518,28.48,77961.03,1.0,-0.33277,0.00033,13.86976]
[1778929208587,28.48,77961.79,1.0,-0.33251,0.00033,13.86561]
[1778929209587,28.48,77971.12,1.0,-0.3294,0.00033,13.81533]
[1778929210921,28.48,77971.12,1.0,-0.32939,0.00033,13.81513]
[1778929211687,28.48,77974.99,1.0,-0.3281,0.00033,13.79398]
[1778929211691,28.48,77974.99,1.0,-0.3281,0.00033,13.79398]
[1778929211865,28.48,77974.99,1.0,-0.3281,0.00033,13.79398]
[1778929213026,28.48,77973.1,1.0,-0.32872,0.00033,13.80426]
[1778929213069,28.48,77973.1,1.0,-0.32872,0.00033,13.80426]
[1778929215550,28.48,77978.23,1.0,-0.327,0.00033,13.77583]
[1778929216422,28.48,77978.23,1.0,-0.327,0.00033,13.77583]
[1778929216513,28.48,77978.23,1.0,-0.327,0.00033,13.77583]
[1778929216556,28.47,77978.35,1.0,-0.32695,0.00033,13.77507]
[1778929218343,28.47,77982.48,1.0,-0.32558,0.00033,13.75214]
[1778929218351,28.47,77982.48,1.0,-0.32558,0.00033,13.75214]
[1778929218533,28.47,77982.48,1.0,-0.32558,0.00033,13.75214]
[1778929218544,28.47,77982.48,1.0,-0.32558,0.00033,13.75214]
[1778929218634,28.47,77983.77,1.0,-0.32515,0.00033,13.74493]
[1778929218890,28.47,77983.77,1.0,-0.32515,0.00033,13.74493]
[1778929218967,28.47,77983.77,1.0,-0.32515,0.00033,13.74493]
[1778929219578,28.47,77983.8,1.0,-0.32514,0.00033,13.74471]
[1778929221591,28.47,77989.31,1.0,-0.32331,0.00033,13.71392]
[1778929224613,28.47,77993.65,1.0,-0.32188,0.00033,13.68949]
[1778929227079,28.47,77995.36,1.0,-0.32132,0.00033,13.67982]
[1778929227180,28.47,77995.36,1.0,-0.32132,0.00033,13.67982]
[1778929227183,28.47,77995.36,1.0,-0.32132,0.00033,13.67982]
[1778929227207,28.47,77995.42,1.0,-0.3213,0.00033,13.67949]
[1778929232209,28.47,77997.79,1.0,-0.32044,0.00033,13.65932]
[1778929233821,28.46,77998.95,1.0,-0.32003,0.00033,13.65219]
[1778929234413,28.46,77998.95,1.0,-0.32003,0.00033,13.65219]
[1778929234605,28.46,77998.95,1.0,-0.32003,0.00033,13.65219]
[1778929234687,28.46,77998.24,1.0,-0.32024,0.00033,13.65586]
[1778929234959,28.46,77998.24,1.0,-0.32024,0.00033,13.65586]
[1778929235451,28.46,77998.24,1.0,-0.32024,0.00033,13.65586]
[1778929235690,28.46,78009.87,1.0,-0.3164,0.00033,13.58855]
[1778929236032,28.46,78009.87,1.0,-0.3164,0.00033,13.58855]
[1778929236694,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929236825,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929236855,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929236929,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929236969,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929237033,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929237089,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929237600,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929237606,28.46,78015.88,1.0,-0.31443,0.00033,13.55352]
[1778929237668,28.46,78012.34,1.0,-0.31558,0.00033,13.57407]
[1778929237967,28.46,78012.34,1.0,-0.31558,0.00033,13.57407]
[1778929238034,28.46,78012.34,1.0,-0.31558,0.00033,13.57407]
[1778929238129,28.46,78008.53,1.0,-0.31683,0.00033,13.5962]
[1778929239563,28.46,78008.53,1.0,-0.31683,0.00033,13.5962]
[1778929241024,28.45,78012.03,1.0,-0.31563,0.00033,13.5749]
[1778929241432,28.45,78012.03,1.0,-0.31563,0.00033,13.5749]
[1778929241452,28.45,78012.03,1.0,-0.31563,0.00033,13.5749]
[1778929241606,28.45,78012.03,1.0,-0.31563,0.00033,13.5749]
[1778929241732,28.44,78014.61,1.0,-0.31473,0.00033,13.55885]
[1778929243666,28.44,78014.61,1.0,-0.31473,0.00033,13.55885]
[1778929243929,28.43,78012.76,1.0,-0.31532,0.00033,13.56926]
[1778929243952,28.43,78016.31,1.0,-0.31413,0.00033,13.54798]
[1778929245105,28.43,78016.31,1.0,-0.31413,0.00033,13.54798]
[1778929245354,28.43,78016.31,1.0,-0.31413,0.00033,13.54798]
[1778929245367,28.43,78016.31,1.0,-0.31413,0.00033,13.54798]
[1778929245533,28.42,78023.79,1.0,-0.31164,0.00033,13.50289]
[1778929245872,28.42,78030.89,1.0,-0.30933,0.00032,13.4605]
[1778929246896,28.42,78035.35,1.0,-0.30787,0.00032,13.43343]
[1778929247726,28.42,78035.35,1.0,-0.30787,0.00032,13.43343]
[1778929247807,28.42,78035.35,1.0,-0.30787,0.00032,13.43343]
[1778929247853,28.42,78035.35,1.0,-0.30787,0.00032,13.43343]
[1778929247994,28.42,78026.83,1.0,-0.31066,0.00033,13.48496]
[1778929249850,28.42,78027.7,1.0,-0.31038,0.00033,13.47982]
[1778929249952,28.42,78027.7,1.0,-0.31038,0.00033,13.47982]
[1778929250554,28.42,78028.62,1.0,-0.31008,0.00033,13.47436]
[1778929251009,28.42,78028.62,1.0,-0.31008,0.00033,13.47436]
[1778929253913,28.42,78029.61,1.0,-0.30976,0.00032,13.4685]
[1778929253923,28.42,78029.61,1.0,-0.30976,0.00032,13.4685]
[1778929260515,28.42,78027.4,1.0,-0.31048,0.00033,13.48177]
[1778929260716,28.42,78027.4,1.0,-0.31048,0.00033,13.48177]
[1778929260744,28.42,78026.24,1.0,-0.31086,0.00033,13.48866]
[1778929260892,28.42,78026.24,1.0,-0.31086,0.00033,13.48866]
[1778929261665,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262168,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262172,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262231,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262656,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262712,28.42,78020.37,1.0,-0.31277,0.00033,13.52346]
[1778929262720,28.42,78016.69,1.0,-0.31397,0.00033,13.5452]
[1778929262738,28.42,78016.69,1.0,-0.31397,0.00033,13.5452]
[1778929262940,28.42,78016.69,1.0,-0.31397,0.00033,13.5452]
[1778929264206,28.42,78016.69,1.0,-0.31397,0.00033,13.5452]
[1778929264298,28.42,78014.55,1.0,-0.31468,0.00033,13.55778]
[1778929265622,28.42,78020.24,1.0,-0.31282,0.00033,13.5244]
[1778929268341,28.43,78012.38,1.0,-0.31539,0.00033,13.5706]
[1778929272409,28.42,78011.94,1.0,-0.31553,0.00033,13.57304]
[1778929272579,28.42,78009.42,1.0,-0.31636,0.00033,13.58773]
[1778929273035,28.42,78009.42,1.0,-0.31636,0.00033,13.58773]
[1778929273410,28.42,78004.34,1.0,-0.31803,0.00033,13.61713]
[1778929273888,28.42,78004.34,1.0,-0.31803,0.00033,13.61713]
[1778929273947,28.42,78004.34,1.0,-0.31803,0.00033,13.61713]
[1778929274060,28.42,78004.34,1.0,-0.31803,0.00033,13.61713]
[1778929274066,28.42,78004.34,1.0,-0.31803,0.00033,13.61713]
[1778929274691,28.43,78002.74,1.0,-0.31856,0.00033,13.62648]
[1778929274876,28.43,78002.74,1.0,-0.31856,0.00033,13.62648]
[1778929275026,28.43,78002.74,1.0,-0.31856,0.00033,13.62648]
[1778929276536,28.43,78002.74,1.0,-0.31856,0.00033,13.62648]
[1778929276582,28.43,78002.78,1.0,-0.31855,0.00033,13.62632]
[1778929279565,28.43,77995.2,1.0,-0.32106,0.00033,13.66982]
[1778929285510,28.43,77998.65,1.0,-0.31991,0.00033,13.65006]
[1778929290240,28.43,78003.17,1.0,-0.31842,0.00033,13.62407]
[1778929290265,28.43,78009.45,1.0,-0.31636,0.00033,13.58777]
[1778929295285,28.43,78010.36,1.0,-0.31601,0.00033,13.57612]
[1778929296770,28.43,78014.98,1.0,-0.3145,0.00033,13.54929]
[1778929298186,28.43,78007.36,1.0,-0.317,0.00033,13.59371]
[1778929303222,28.43,78006.05,1.0,-0.31745,0.00033,13.60151]
[1778929307395,28.43,78001.98,1.0,-0.31879,0.00033,13.62508]
[1778929307402,28.43,78001.98,1.0,-0.31879,0.00033,13.62508]
[1778929307760,28.43,77997.46,1.0,-0.32028,0.00033,13.65099]
[1778929308204,28.43,77997.46,1.0,-0.32028,0.00033,13.65099]
[1778929309424,28.43,77997.75,1.0,-0.32019,0.00033,13.64934]
[1778929309432,28.43,77996.94,1.0,-0.32046,0.00033,13.654]
[1778929315305,28.44,77997.35,1.0,-0.32033,0.00033,13.65185]
[1778929320340,28.44,77997.13,1.0,-0.3204,0.00033,13.65305]
[1778929321683,28.44,78004.78,1.0,-0.31788,0.00033,13.60919]
[1778929322021,28.44,78004.78,1.0,-0.31788,0.00033,13.60919]
[1778929322814,28.44,78004.78,1.0,-0.31788,0.00033,13.60919]
[1778929323606,28.44,78011.64,1.0,-0.31563,0.00033,13.56945]
[1778929329403,28.44,78009.37,1.0,-0.31639,0.00033,13.58299]
[1778929331739,28.44,78013.7,1.0,-0.31498,0.00033,13.55793]
[1778929336771,28.44,78015.26,1.0,-0.31449,0.00033,13.5491]
[1778929337732,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929338148,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929338184,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929338194,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929338199,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929338469,28.44,78020.16,1.0,-0.3129,0.00033,13.52047]
[1778929340480,28.44,78026.37,1.0,-0.31088,0.00033,13.48365]
[1778929344780,28.45,78018.67,1.0,-0.31339,0.00033,13.52929]
[1778929345595,28.45,78012.81,1.0,-0.3153,0.00033,13.56363]
[1778929346487,28.45,78012.81,1.0,-0.3153,0.00033,13.56363]
[1778929346630,28.45,78010.34,1.0,-0.31611,0.00033,13.57803]
[1778929350550,28.45,78005.67,1.0,-0.31765,0.00033,13.60514]
[1778929355586,28.45,78004.61,1.0,-0.31793,0.00033,13.60464]
[1778929355595,28.45,78005.1,1.0,-0.31777,0.00033,13.60183]
[1778929360620,28.45,78005.43,1.0,-0.31767,0.00033,13.60003]
[1778929365656,28.45,78007.74,1.0,-0.31692,0.00033,13.58679]
[1778929369684,28.45,77999.96,1.0,-0.31948,0.00033,13.63164]
[1778929374719,28.45,78000.47,1.0,-0.31931,0.00033,13.6287]
[1778929379437,28.45,78001.74,1.0,-0.31889,0.00033,13.62143]
[1778929379761,28.45,77999.11,1.0,-0.31976,0.00033,13.63648]
[1778929383384,28.45,77999.01,1.0,-0.31979,0.00033,13.63713]
[1778929383782,28.45,77999.2,1.0,-0.31974,0.00033,13.63615]
[1778929388807,28.45,78001.22,1.0,-0.3191,0.00033,13.62505]
[1778929391838,28.46,78007.12,1.0,-0.31718,0.00033,13.59156]
[1778929396859,28.46,78007.83,1.0,-0.31698,0.00033,13.58793]
[1778929397161,28.46,78007.83,1.0,-0.31698,0.00033,13.58793]
[1778929398022,28.46,78007.7,1.0,-0.31703,0.00033,13.58878]
[1778929398028,28.46,78007.7,1.0,-0.31703,0.00033,13.58878]
[1778929398780,28.47,78011.96,1.0,-0.31564,0.00033,13.56418]
[1778929403809,28.47,78012.4,1.0,-0.31552,0.00033,13.56211]
[1778929408845,28.48,78012.48,1.0,-0.31553,0.00033,13.56227]
[1778929413863,28.48,78007.93,1.0,-0.31699,0.00033,13.5827]
[1778929418876,28.49,78007.77,1.0,-0.31708,0.00033,13.58428]
[1778929423889,28.49,78006.22,1.0,-0.31761,0.00033,13.59376]
[1778929428915,28.5,78006.61,1.0,-0.31751,0.00033,13.59205]
[1778929433048,28.5,78005.48,1.0,-0.31791,0.00033,13.59898]
[1778929433141,28.5,78005.35,1.0,-0.31795,0.00033,13.59972]
[1778929438164,28.51,78005.54,1.0,-0.3179,0.00033,13.59885]
[1778929443199,28.51,78005.79,1.0,-0.31783,0.00033,13.59762]
[1778929448234,28.51,78006.11,1.0,-0.31774,0.00033,13.59597]
[1778929453355,28.51,78007.44,1.0,-0.31731,0.00033,13.58846]
[1778929458459,28.51,78008.54,1.0,-0.31696,0.00033,13.58234]
[1778929465546,28.52,78008.47,1.0,-0.317,0.00033,13.58304]
[1778929471861,28.52,78008.63,1.0,-0.3169,0.00033,13.5758]
[1778929478445,28.52,78009.31,1.0,-0.31669,0.00033,13.57211]
[1778929483480,28.52,78009.07,1.0,-0.31678,0.00033,13.57367]
[1778929488518,28.52,78009.58,1.0,-0.31662,0.00033,13.57089]
[1778929491029,28.52,78010.76,1.0,-0.31624,0.00033,13.56413]
[1778929492698,28.52,78010.83,1.0,-0.31621,0.00033,13.56376]
[1778929492799,28.52,78010.92,1.0,-0.31619,0.00033,13.56328]
[1778929498587,28.53,78011.67,1.0,-0.31595,0.00033,13.55916]
[1778929499595,28.53,78017.32,1.0,-0.31411,0.00033,13.52623]
[1778929503622,28.53,78011.33,1.0,-0.31607,0.00033,13.56125]
[1778929508660,28.53,78012.05,1.0,-0.31585,0.00033,13.55723]
[1778929513695,28.53,78011.86,1.0,-0.31591,0.00033,13.5584]
[1778929514702,28.53,78006.33,1.0,-0.31772,0.00033,13.59032]
[1778929519737,28.53,78004.59,1.0,-0.31828,0.00033,13.60017]
[1778929524773,28.53,78005.85,1.0,-0.31787,0.00033,13.59293]
[1778929529808,28.53,78006.38,1.0,-0.3177,0.00033,13.5899]
[1778929531801,28.53,78005.45,1.0,-0.318,0.00033,13.59525]
[1778929531848,28.53,78005.49,1.0,-0.31792,0.00033,13.58843]
[1778929536857,28.53,78007.25,1.0,-0.31735,0.00033,13.57833]
[1778929541893,28.53,78006.29,1.0,-0.31767,0.00033,13.58394]
[1778929547936,28.53,78005.16,1.0,-0.31804,0.00033,13.5905]
[1778929552968,28.53,78004.78,1.0,-0.31817,0.00033,13.59274]
[1778929558004,28.53,78004.89,1.0,-0.31814,0.00033,13.59218]
[1778929563039,28.53,78003.47,1.0,-0.31861,0.00033,13.60036]
[1778929568074,28.53,78003.64,1.0,-0.31855,0.00033,13.59943]
[1778929572326,28.53,78003.66,1.0,-0.31855,0.00033,13.59935]
[1778929572580,28.53,78003.66,1.0,-0.31855,0.00033,13.59935]
[1778929572612,28.53,78003.66,1.0,-0.31855,0.00033,13.59935]
[1778929572697,28.53,78003.56,1.0,-0.31858,0.00033,13.59993]
[1778929573469,28.53,77989.11,1.0,-0.32335,0.00033,13.68184]
[1778929574380,28.53,77989.11,1.0,-0.32335,0.00033,13.68184]
[1778929574399,28.53,77989.11,1.0,-0.32335,0.00033,13.68184]
[1778929574483,28.53,77989.11,1.0,-0.32335,0.00033,13.68184]
[1778929575025,28.54,77984.47,1.0,-0.32489,0.00033,13.70787]
[1778929576130,28.54,77990.64,1.0,-0.32286,0.00033,13.67355]
[1778929577628,28.54,77990.64,1.0,-0.32286,0.00033,13.67355]
[1778929577680,28.54,77990.64,1.0,-0.32286,0.00033,13.67355]
[1778929581224,28.54,77990.86,1.0,-0.3228,0.00033,13.67263]
[1778929588154,28.54,77989.62,1.0,-0.32322,0.00033,13.67974]
[1778929589435,28.54,77989.31,1.0,-0.32333,0.00033,13.68155]
[1778929595265,28.54,77989.6,1.0,-0.32318,0.00033,13.67352]
[1778929600716,28.54,77989.7,1.0,-0.32315,0.00033,13.67301]
[1778929605917,28.55,77991.18,1.0,-0.32267,0.00033,13.66484]
[1778929611377,28.55,77988.4,1.0,-0.32359,0.00033,13.68045]
[1778929616508,28.55,77987.47,1.0,-0.3239,0.00033,13.68566]
[1778929618283,28.55,77987.18,1.0,-0.32399,0.00033,13.68727]
[1778929623461,28.55,77984.12,1.0,-0.325,0.00033,13.70424]
[1778929625695,28.55,77983.9,1.0,-0.32507,0.00033,13.70545]
[1778929625960,28.55,77984.17,1.0,-0.32498,0.00033,13.70394]
[1778929630999,28.55,77984.19,1.0,-0.32498,0.00033,13.70379]
[1778929632080,28.55,77977.38,1.0,-0.32723,0.00033,13.74127]
[1778929636802,28.54,77977.16,1.0,-0.3273,0.00033,13.74236]
[1778929637024,28.54,77977.78,1.0,-0.32709,0.00033,13.73888]
[1778929638980,28.54,77983.6,1.0,-0.32515,0.00033,13.70675]
[1778929640711,28.54,77984.54,1.0,-0.32484,0.00033,13.70152]
[1778929640855,28.54,77984.54,1.0,-0.32484,0.00033,13.70152]
[1778929640878,28.54,77984.54,1.0,-0.32484,0.00033,13.70152]
[1778929640898,28.54,77984.54,1.0,-0.32484,0.00033,13.70152]
[1778929640968,28.54,77984.54,1.0,-0.32484,0.00033,13.70152]
[1778929640990,28.54,77984.96,1.0,-0.3247,0.00033,13.69918]
[1778929643030,28.54,77985.2,1.0,-0.32462,0.00033,13.69784]
[1778929643063,28.54,78000.71,1.0,-0.31951,0.00033,13.61067]
[1778929644626,28.54,78000.1,1.0,-0.31971,0.00033,13.61415]
[1778929645043,28.54,78000.46,1.0,-0.3196,0.00033,13.61216]
[1778929645253,28.54,78000.46,1.0,-0.3196,0.00033,13.61216]
[1778929646068,28.54,78008.33,1.0,-0.31702,0.00033,13.56715]
[1778929647117,28.55,78009.58,1.0,-0.31661,0.00033,13.55997]
[1778929648019,28.55,78010.65,1.0,-0.31626,0.00033,13.55379]
[1778929648148,28.55,78010.65,1.0,-0.31626,0.00033,13.55379]
[1778929648154,28.55,78010.65,1.0,-0.31626,0.00033,13.55379]
[1778929648211,28.55,78010.65,1.0,-0.31626,0.00033,13.55379]
[1778929648643,28.55,78010.65,1.0,-0.31626,0.00033,13.55377]
[1778929650444,28.54,78010.67,1.0,-0.31625,0.00033,13.55351]
[1778929655829,28.54,78011.95,1.0,-0.31575,0.00033,13.53918]
[1778929657038,28.54,78019.15,1.0,-0.31338,0.00033,13.49697]
[1778929657297,28.54,78019.15,1.0,-0.31338,0.00033,13.49697]
[1778929657418,28.54,78019.15,1.0,-0.31338,0.00033,13.49697]
[1778929661086,28.54,78019.03,1.0,-0.31342,0.00033,13.49755]
[1778929661340,28.54,78019.17,1.0,-0.31337,0.00033,13.49666]
[1778929661732,28.54,78019.44,1.0,-0.31327,0.00033,13.49501]
[1778929662740,28.54,78014.58,1.0,-0.31486,0.00033,13.52337]
[1778929667774,28.53,78011.57,1.0,-0.31582,0.00033,13.54044]
[1778929671032,28.53,78006.35,1.0,-0.31751,0.00033,13.57027]
[1778929671908,28.53,78006.35,1.0,-0.31751,0.00033,13.57027]
[1778929671929,28.53,78006.94,1.0,-0.31731,0.00033,13.56676]
[1778929677843,28.52,78004.94,1.0,-0.31795,0.00033,13.57786]
[1778929680865,28.52,78009.61,1.0,-0.3164,0.00033,13.55074]
[1778929682186,28.52,78010.32,1.0,-0.31617,0.00033,13.54659]
[1778929682194,28.52,78010.32,1.0,-0.31617,0.00033,13.54659]
[1778929682203,28.52,78010.32,1.0,-0.31617,0.00033,13.54657]
[1778929683514,28.52,78010.32,1.0,-0.31617,0.00033,13.54657]
[1778929684246,28.52,78009.95,1.0,-0.31629,0.00033,13.54868]
[1778929684892,28.52,78013.42,1.0,-0.31515,0.00033,13.52849]
[1778929689927,28.52,78013.67,1.0,-0.31506,0.00033,13.52694]
[1778929692523,28.52,78015.57,1.0,-0.31444,0.00033,13.51578]
[1778929693127,28.52,78017.43,1.0,-0.31383,0.00033,13.5049]
[1778929693427,28.52,78017.43,1.0,-0.31383,0.00033,13.5049]
[1778929693434,28.52,78017.43,1.0,-0.31383,0.00033,13.5049]
[1778929693955,28.52,78017.43,1.0,-0.31383,0.00033,13.5049]
[1778929695821,28.52,78017.47,1.0,-0.31381,0.00033,13.50462]
[1778929697849,28.52,78022.04,1.0,-0.31231,0.00033,13.47762]
[1778929702775,28.52,78021.76,1.0,-0.3124,0.00033,13.47911]
[1778929708054,28.51,78020.39,1.0,-0.31283,0.00033,13.4869]
[1778929713089,28.51,78015.98,1.0,-0.31418,0.00033,13.50579]
[1778929718124,28.51,78014.52,1.0,-0.31464,0.00033,13.51393]
[1778929723159,28.5,78014.34,1.0,-0.31468,0.00033,13.51461]
[1778929725464,28.5,78013.33,1.0,-0.315,0.00033,13.52035]
[1778929726186,28.5,78012.54,1.0,-0.31525,0.00033,13.52487]
[1778929731632,28.5,78008.76,1.0,-0.31647,0.00033,13.54647]
[1778929737258,28.49,78006.47,1.0,-0.3172,0.00033,13.55929]
[1778929741003,28.49,78007.28,1.0,-0.31693,0.00033,13.5545]
[1778929743001,28.49,78006.81,1.0,-0.31708,0.00033,13.55711]
[1778929743102,28.49,78007.07,1.0,-0.31699,0.00033,13.55559]
[1778929748156,28.49,78005.53,1.0,-0.3175,0.00033,13.56444]
[1778929753842,28.49,78005.34,1.0,-0.31756,0.00033,13.56548]
[1778929759283,28.49,78005.99,1.0,-0.31734,0.00033,13.56169]
[1778929764449,28.49,78010.06,1.0,-0.316,0.00033,13.53806]
[1778929766090,28.49,78010.06,1.0,-0.316,0.00033,13.53806]
[1778929768230,28.49,78013.31,1.0,-0.31493,0.00033,13.51907]
[1778929768231,28.49,78013.31,1.0,-0.31493,0.00033,13.51907]
[1778929768291,28.49,78015.5,1.0,-0.31421,0.00033,13.50627]
[1778929768477,28.49,78015.5,1.0,-0.31421,0.00033,13.50626]
[1778929770232,28.49,78015.5,1.0,-0.31421,0.00033,13.50626]
[1778929777516,28.49,78012.76,1.0,-0.31504,0.00033,13.51556]
[1778929779554,28.49,78008.1,1.0,-0.31656,0.00033,13.54256]
[1778929784589,28.49,78005.2,1.0,-0.31751,0.00033,13.55926]
[1778929788124,28.49,78005.9,1.0,-0.31728,0.00033,13.55524]
[1778929791677,28.49,78007.13,1.0,-0.31688,0.00033,13.54821]
[1778929791812,28.49,78006.26,1.0,-0.31717,0.00033,13.55325]
[1778929798160,28.49,78005.88,1.0,-0.3173,0.00033,13.5555]
[1778929804155,28.49,78006.9,1.0,-0.31697,0.00033,13.54969]
[1778929809768,28.49,78009.32,1.0,-0.31618,0.00033,13.5359]
[1778929814810,28.49,78008.45,1.0,-0.31648,0.00033,13.54111]
[1778929820845,28.49,78008.8,1.0,-0.31638,0.00033,13.53929]
[1778929825881,28.49,78008.88,1.0,-0.31635,0.00033,13.53875]
[1778929830915,28.49,78007.79,1.0,-0.3167,0.00033,13.54492]
[1778929836958,28.49,78010.0,1.0,-0.3159,0.00033,13.52534]
[1778929841993,28.49,78010.14,1.0,-0.31584,0.00033,13.52441]
[1778929847031,28.49,78010.65,1.0,-0.31567,0.00033,13.52134]
[1778929852066,28.49,78010.28,1.0,-0.31579,0.00033,13.5234]
[1778929858108,28.49,78009.75,1.0,-0.31595,0.00033,13.52636]
[1778929863143,28.49,78009.12,1.0,-0.31615,0.00033,13.52991]
[1778929866290,28.49,78009.22,1.0,-0.31612,0.00033,13.52929]
[1778929871290,28.48,78010.62,1.0,-0.31566,0.00033,13.52107]
[1778929876343,28.48,78008.92,1.0,-0.31621,0.00033,13.53088]
[1778929876273,28.48,78004.37,1.0,-0.31771,0.00033,13.55721]
[1778929877254,28.48,78004.37,1.0,-0.31771,0.00033,13.55721]
[1778929877353,28.48,78003.67,1.0,-0.31794,0.00033,13.56125]
[1778929882405,28.48,78005.07,1.0,-0.31748,0.00033,13.55324]
[1778929887421,28.48,78004.9,1.0,-0.31754,0.00033,13.55421]
[1778929892435,28.48,78006.08,1.0,-0.31708,0.00033,13.54073]
[1778929897476,28.48,78005.35,1.0,-0.31731,0.00033,13.54486]
[1778929902508,28.48,78004.34,1.0,-0.31764,0.00033,13.55054]
[1778929907546,28.48,78003.73,1.0,-0.31783,0.00033,13.55386]
[1778929912560,28.48,78003.84,1.0,-0.31778,0.00033,13.55301]
[1778929917591,28.48,78004.59,1.0,-0.31752,0.00033,13.54846]
[1778929922615,28.47,78004.87,1.0,-0.31742,0.00033,13.54663]
[1778929927615,28.47,78003.72,1.0,-0.31778,0.00033,13.55301]
[1778929932658,28.47,78003.34,1.0,-0.31789,0.00033,13.55492]
[1778929937659,28.47,78003.32,1.0,-0.31789,0.00033,13.55481]
[1778929942682,28.46,78003.76,1.0,-0.31772,0.00033,13.55195]
[1778929947717,28.46,78004.07,1.0,-0.31761,0.00033,13.54988]
[1778929952340,28.46,78007.86,1.0,-0.31628,0.00033,13.52115]
[1778929952923,28.46,78007.86,1.0,-0.31628,0.00033,13.52115]
[1778929953116,28.46,78007.86,1.0,-0.31628,0.00033,13.52115]
[1778929953131,28.46,78007.86,1.0,-0.31628,0.00033,13.52115]
[1778929953314,28.46,78011.76,1.0,-0.315,0.00033,13.4984]
[1778929957232,28.46,78011.49,1.0,-0.31507,0.00033,13.49968]
[1778929962839,28.45,78017.62,1.0,-0.31303,0.00033,13.46314]
[1778929967875,28.45,78017.05,1.0,-0.31319,0.00033,13.46616]
[1778929972918,28.44,78017.32,1.0,-0.31309,0.00033,13.46429]
[1778929977952,28.44,78016.82,1.0,-0.31324,0.00033,13.46697]
[1778929982987,28.44,78019.77,1.0,-0.31226,0.00033,13.44931]
[1778929988023,28.44,78022.14,1.0,-0.31148,0.00033,13.4351]
[1778929991022,28.44,78022.36,1.0,-0.3114,0.00033,13.43373]
[1778929991172,28.44,78022.36,1.0,-0.3114,0.00033,13.43373]
[1778929991842,28.44,78025.07,1.0,-0.31051,0.00033,13.41756]
[1778929992344,28.44,78025.07,1.0,-0.31051,0.00033,13.41756]
[1778929993058,28.44,78028.14,1.0,-0.30951,0.00033,13.3992]
[1778929994155,28.44,78029.44,1.0,-0.30909,0.00033,13.3914]
[1778929994751,28.44,78030.18,1.0,-0.30885,0.00033,13.38697]
[1778929994757,28.44,78030.18,1.0,-0.30885,0.00033,13.38697]
[1778929995075,28.44,78030.18,1.0,-0.30885,0.00033,13.38697]
[1778929995785,28.44,78030.18,1.0,-0.30885,0.00033,13.38697]
[1778929996809,28.44,78031.51,1.0,-0.30841,0.00033,13.37899]
[1778929997401,28.44,78034.19,1.0,-0.30754,0.00033,13.36279]
[1778930000439,28.44,78041.92,1.0,-0.30503,0.00032,13.31572]
[1778930006156,28.44,78040.5,1.0,-0.30548,0.00032,13.32428]
[1778930011191,28.44,78044.59,1.0,-0.30408,0.00032,13.29246]
[1778930017414,28.44,78046.23,1.0,-0.30355,0.00032,13.2824]
[1778930017421,28.44,78046.23,1.0,-0.30355,0.00032,13.2824]
[1778930018494,28.44,78051.13,1.0,-0.30197,0.00032,13.25219]
[1778930024282,28.44,78050.03,1.0,-0.30234,0.00032,13.25921]
[1778930029317,28.44,78052.7,1.0,-0.30149,0.00032,13.24292]
[1778930034375,28.44,78052.83,1.0,-0.30146,0.00032,13.24237]
[1778930039710,28.45,78057.48,1.0,-0.29998,0.00032,13.21388]
[1778930039737,28.45,78057.48,1.0,-0.29998,0.00032,13.21388]
[1778930040043,28.45,78057.48,1.0,-0.29998,0.00032,13.21388]
[1778930040395,28.45,78057.9,1.0,-0.29985,0.00032,13.21133]
[1778930042093,28.45,78058.26,1.0,-0.29974,0.00032,13.20916]
[1778930042410,28.45,78058.43,1.0,-0.29969,0.00032,13.20817]
[1778930045535,28.45,78061.21,1.0,-0.2988,0.00032,13.19087]
[1778930045779,28.45,78061.57,1.0,-0.29869,0.00032,13.18861]
[1778930045785,28.45,78061.57,1.0,-0.29869,0.00032,13.18861]
[1778930046241,28.45,78061.57,1.0,-0.29869,0.00032,13.18861]
[1778930046438,28.45,78061.5,1.0,-0.29871,0.00032,13.18907]
[1778930047508,28.45,78066.65,1.0,-0.29706,0.00032,13.15666]
[1778930053197,28.45,78065.58,1.0,-0.2974,0.00032,13.1634]
[1778930059529,28.45,78065.71,1.0,-0.29736,0.00032,13.1626]
[1778930064880,28.45,78063.78,1.0,-0.29798,0.00032,13.17475]
[1778930065027,28.45,78063.78,1.0,-0.29798,0.00032,13.17475]
[1778930065487,28.45,78063.51,1.0,-0.29807,0.00032,13.17646]
[1778930066302,28.45,78053.62,1.0,-0.30124,0.00032,13.23826]
[1778930066827,28.45,78053.62,1.0,-0.30124,0.00032,13.23826]
[1778930067145,28.45,78053.62,1.0,-0.30124,0.00032,13.23826]
[1778930067244,28.45,78051.07,1.0,-0.30207,0.00032,13.25409]
[1778930068863,28.45,78051.07,1.0,-0.30207,0.00032,13.25409]
[1778930069535,28.45,78050.93,1.0,-0.30211,0.00032,13.25496]
[1778930074546,28.45,78049.98,1.0,-0.30234,0.00032,13.25404]
[1778930080676,28.44,78048.54,1.0,-0.30278,0.00032,13.26238]
[1778930085835,28.44,78048.41,1.0,-0.30281,0.00032,13.26283]
[1778930091754,28.43,78047.49,1.0,-0.30307,0.00032,13.26787]
[1778930096790,28.43,78048.08,1.0,-0.30286,0.00032,13.26377]
[1778930102385,28.43,78048.46,1.0,-0.30271,0.00032,13.26104]
[1778930108143,28.42,78046.98,1.0,-0.30316,0.00032,13.26958]
[1778930108145,28.42,78042.62,1.0,-0.30457,0.00032,13.29627]
[1778930113914,28.42,78046.08,1.0,-0.30341,0.00032,13.2743]
[1778930120452,28.41,78048.14,1.0,-0.30272,0.00032,13.26116]
[1778930120498,28.41,78048.14,1.0,-0.30272,0.00032,13.26116]
[1778930121521,28.41,78055.46,1.0,-0.30034,0.00032,13.21531]
[1778930126564,28.41,78053.69,1.0,-0.30089,0.00032,13.22602]
[1778930131577,28.4,78053.12,1.0,-0.30106,0.00032,13.22924]
[1778930136597,28.4,78056.17,1.0,-0.29998,0.00032,13.20297]
[1778930141610,28.4,78053.36,1.0,-0.30087,0.00032,13.22014]
[1778930146628,28.39,78054.16,1.0,-0.30059,0.00032,13.21483]
[1778930147549,28.39,78054.11,1.0,-0.30061,0.00032,13.21508]
[1778930147803,28.39,78054.91,1.0,-0.30035,0.00032,13.21004]
[1778930147820,28.39,78054.91,1.0,-0.30035,0.00032,13.21004]
[1778930149124,28.39,78059.25,1.0,-0.29895,0.00032,13.18286]
[1778930149161,28.39,78059.25,1.0,-0.29894,0.00032,13.18283]
[1778930155203,28.39,78059.52,1.0,-0.29884,0.00032,13.18068]
[1778930158464,28.39,78060.16,1.0,-0.29862,0.00032,13.17646]
[1778930158575,28.39,78061.02,1.0,-0.29833,0.00032,13.17078]
[1778930163596,28.38,78061.29,1.0,-0.29821,0.00032,13.1684]
[1778930168406,28.37,78061.84,1.0,-0.29799,0.00032,13.16411]
[1778930168440,28.37,78061.84,1.0,-0.29799,0.00032,13.16411]
[1778930174336,28.37,78066.15,1.0,-0.29656,0.00032,13.13583]
[1778930179371,28.36,78068.2,1.0,-0.29586,0.00032,13.12198]
[1778930182580,28.36,78068.55,1.0,-0.29573,0.00032,13.11946]
[1778930182614,28.36,78068.55,1.0,-0.29573,0.00032,13.11946]
[1778930184125,28.36,78073.51,1.0,-0.29413,0.00032,13.08746]
[1778930184129,28.36,78073.51,1.0,-0.29413,0.00032,13.08746]
[1778930184407,28.35,78073.39,1.0,-0.29416,0.00032,13.08809]
[1778930185305,28.35,78073.39,1.0,-0.29416,0.00032,13.08809]
[1778930185895,28.35,78075.53,1.0,-0.29347,0.00032,13.07423]
[1778930191128,28.35,78076.7,1.0,-0.29307,0.00032,13.06617]
[1778930191295,28.35,78076.7,1.0,-0.29307,0.00032,13.06617]
[1778930192342,28.35,78080.52,1.0,-0.29177,0.00032,13.03464]
[1778930192349,28.35,78080.52,1.0,-0.29177,0.00032,13.03464]
[1778930192429,28.35,78080.52,1.0,-0.29177,0.00032,13.03464]
[1778930192472,28.35,78082.69,1.0,-0.29107,0.00032,13.02044]
[1778930193314,28.35,78082.69,1.0,-0.29107,0.00032,13.02044]
[1778930193420,28.35,78082.69,1.0,-0.29107,0.00032,13.02044]
[1778930193522,28.35,78087.64,1.0,-0.28949,0.00032,12.9881]
[1778930198426,28.34,78088.01,1.0,-0.28936,0.00032,12.98535]
[1778930198436,28.34,78088.01,1.0,-0.28936,0.00032,12.98535]
[1778930198670,28.34,78088.01,1.0,-0.28936,0.00032,12.98535]
[1778930199511,28.34,78088.41,1.0,-0.28922,0.00032,12.9825]
[1778930204547,28.34,78089.93,1.0,-0.28871,0.00032,12.97185]
[1778930206607,28.34,78091.12,1.0,-0.28832,0.00032,12.9639]
[1778930206646,28.34,78091.12,1.0,-0.28832,0.00032,12.9639]
[1778930206688,28.34,78091.12,1.0,-0.28832,0.00032,12.9639]
[1778930206649,28.33,78092.06,1.0,-0.28801,0.00032,12.95738]
[1778930206730,28.33,78092.06,1.0,-0.28801,0.00032,12.95738]
[1778930207567,28.33,78092.23,1.0,-0.28795,0.00032,12.95626]
[1778930208574,28.33,78097.54,1.0,-0.28626,0.00032,12.92104]
[1778930210602,28.33,78102.33,1.0,-0.28473,0.00032,12.88893]
[1778930215623,28.32,78098.17,1.0,-0.286,0.00032,12.91558]
[1778930220658,28.32,78101.42,1.0,-0.28494,0.00032,12.8933]
[1778930223536,28.32,78099.1,1.0,-0.28566,0.00032,12.90843]
[1778930223679,28.31,78097.38,1.0,-0.2862,0.00032,12.91966]
[1778930228714,28.31,78096.68,1.0,-0.28638,0.00032,12.92346]
[1778930230948,28.31,78101.52,1.0,-0.28483,0.00032,12.89103]
[1778930237631,28.3,78103.23,1.0,-0.28426,0.00032,12.87899]
[1778930239674,28.3,78101.49,1.0,-0.2848,0.00032,12.8903]
[1778930239675,28.3,78100.57,1.0,-0.28509,0.00032,12.89634]
[1778930240800,28.3,78100.57,1.0,-0.28509,0.00032,12.89634]
[1778930240856,28.3,78100.57,1.0,-0.28509,0.00032,12.89634]
[1778930247329,28.3,78102.43,1.0,-0.28449,0.00032,12.88363]
[1778930252883,28.29,78100.91,1.0,-0.28487,0.00032,12.88653]
[1778930257917,28.29,78099.71,1.0,-0.28524,0.00032,12.89431]
[1778930262951,28.29,78096.39,1.0,-0.28629,0.00032,12.91624]
[1778930267987,28.29,78095.24,1.0,-0.28664,0.00032,12.92368]
[1778930272354,28.29,78087.16,1.0,-0.2892,0.00032,12.97663]
[1778930274041,28.29,78078.11,1.0,-0.29207,0.00032,13.03526]
[1778930278375,28.28,78086.59,1.0,-0.28933,0.00032,12.9793]
[1778930284021,28.28,78086.54,1.0,-0.28931,0.00032,12.97892]
[1778930289141,28.27,78095.23,1.0,-0.28652,0.00032,12.92101]
[1778930294175,28.27,78094.01,1.0,-0.28688,0.00032,12.92858]
[1778930299699,28.26,78097.26,1.0,-0.28583,0.00032,12.90647]
[1778930300306,28.26,78097.22,1.0,-0.28583,0.00032,12.9066]
[1778930300740,28.26,78097.22,1.0,-0.28583,0.00032,12.9066]
[1778930301030,28.26,78097.9,1.0,-0.28561,0.00032,12.90196]
[1778930301119,28.26,78097.9,1.0,-0.28561,0.00032,12.90196]
[1778930302112,28.26,78097.88,1.0,-0.28562,0.00032,12.90209]
[1778930303522,28.26,78098.5,1.0,-0.28541,0.00032,12.89785]
[1778930303577,28.26,78101.19,1.0,-0.28456,0.00032,12.87981]
[1778930307753,28.26,78101.07,1.0,-0.28458,0.00032,12.88019]
[1778930307888,28.26,78100.87,1.0,-0.28463,0.00032,12.88142]
[1778930312946,28.25,78103.71,1.0,-0.28364,0.00032,12.85507]
[1778930317026,28.25,78103.73,1.0,-0.2836,0.00032,12.85435]
[1778930317740,28.25,78103.34,1.0,-0.28372,0.00032,12.85676]
[1778930320020,28.25,78105.28,1.0,-0.28309,0.00032,12.84337]
[1778930322987,28.24,78107.03,1.0,-0.28252,0.00032,12.83124]
[1778930324140,28.24,78108.92,1.0,-0.28191,0.00032,12.81835]
[1778930324386,28.24,78108.92,1.0,-0.28191,0.00032,12.81818]
[1778930326184,28.24,78108.63,1.0,-0.28199,0.00032,12.81997]
[1778930326400,28.24,78105.92,1.0,-0.28284,0.00032,12.83802]
[1778930327354,28.24,78105.92,1.0,-0.28284,0.00032,12.83802]
[1778930327414,28.24,78105.92,1.0,-0.28284,0.00032,12.83802]
[1778930328254,28.24,78107.84,1.0,-0.28222,0.00032,12.82493]
[1778930328556,28.24,78109.0,1.0,-0.28185,0.00032,12.81695]
[1778930334052,28.23,78108.63,1.0,-0.28194,0.00032,12.81898]
[1778930334283,28.23,78108.63,1.0,-0.28194,0.00032,12.81898]
[1778930334559,28.23,78108.63,1.0,-0.28194,0.00032,12.81898]
[1778930334660,28.23,78115.65,1.0,-0.27971,0.00031,12.77102]
[1778930337225,28.23,78117.44,1.0,-0.27914,0.00031,12.75859]
[1778930337293,28.23,78117.44,1.0,-0.27914,0.00031,12.75859]
[1778930337485,28.23,78112.77,1.0,-0.2806,0.00031,12.79018]
[1778930342513,28.22,78111.74,1.0,-0.28089,0.00031,12.79638]
[1778930348555,28.22,78110.93,1.0,-0.2811,0.00031,12.80094]
[1778930354597,28.21,78110.56,1.0,-0.28118,0.00032,12.80257]
[1778930359632,28.21,78106.32,1.0,-0.28249,0.00032,12.83057]
[1778930364668,28.2,78106.25,1.0,-0.28248,0.00032,12.83033]
[1778930369703,28.2,78106.77,1.0,-0.28229,0.00032,12.82615]
[1778930371472,28.2,78106.18,1.0,-0.28247,0.00032,12.82999]
[1778930371716,28.19,78103.45,1.0,-0.28325,0.00032,12.84137]
[1778930372723,28.19,78097.56,1.0,-0.28511,0.00032,12.88066]
[1778930373344,28.19,78097.56,1.0,-0.28511,0.00032,12.88066]
[1778930373409,28.19,78097.56,1.0,-0.28511,0.00032,12.88066]
[1778930373542,28.19,78097.56,1.0,-0.28511,0.00032,12.88066]
[1778930373732,28.19,78094.27,1.0,-0.28614,0.00032,12.90237]
[1778930375161,28.19,78094.0,1.0,-0.28622,0.00032,12.90395]
[1778930376743,28.19,78094.04,1.0,-0.2862,0.00032,12.90347]
[1778930376823,28.19,78087.94,1.0,-0.28812,0.00032,12.94344]
[1778930378179,28.18,78087.94,1.0,-0.28811,0.00032,12.94326]
[1778930378766,28.18,78088.53,1.0,-0.28791,0.00032,12.93919]
[1778930384807,28.18,78090.41,1.0,-0.28727,0.00032,12.92575]
[1778930389845,28.17,78091.67,1.0,-0.28683,0.00032,12.91654]
[1778930392863,28.17,78098.54,1.0,-0.28461,0.00032,12.87016]
[1778930393869,28.16,78103.58,1.0,-0.283,0.00032,12.83615]
[1778930398908,28.16,78106.16,1.0,-0.28215,0.00032,12.81798]
[1778930403920,28.15,78104.47,1.0,-0.28266,0.00032,12.82871]
[1778930408944,28.15,78103.14,1.0,-0.28305,0.00032,12.83714]
[1778930413975,28.15,78103.14,1.0,-0.28302,0.00032,12.83635]
[1778930418978,28.14,78102.83,1.0,-0.28309,0.00032,12.83796]
[1778930421060,28.14,78095.53,1.0,-0.28539,0.00032,12.88651]
[1778930426079,28.14,78094.18,1.0,-0.28579,0.00032,12.89483]
[1778930431166,28.13,78095.14,1.0,-0.28546,0.00032,12.88792]
[1778930437332,28.12,78096.68,1.0,-0.28484,0.00032,12.86949]
[1778930442339,28.12,78097.07,1.0,-0.28467,0.00032,12.86603]
[1778930447345,28.11,78097.19,1.0,-0.28459,0.00032,12.86438]
[1778930452389,28.1,78098.21,1.0,-0.28422,0.00032,12.85651]
[1778930457407,28.1,78099.01,1.0,-0.28394,0.00032,12.85044]
[1778930459065,28.1,78099.46,1.0,-0.28378,0.00032,12.84707]
[1778930459825,28.1,78100.12,1.0,-0.28356,0.00032,12.84245]
[1778930461071,28.09,78100.12,1.0,-0.28354,0.00032,12.84212]
[1778930462036,28.09,78100.12,1.0,-0.28354,0.00032,12.84212]
[1778930462721,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463221,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463299,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463543,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463736,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463824,28.09,78102.44,1.0,-0.2828,0.00032,12.82631]
[1778930463926,28.09,78096.79,1.0,-0.28459,0.00032,12.8642]
[1778930464206,28.09,78096.79,1.0,-0.28459,0.00032,12.8642]
[1778930464941,28.09,78080.66,1.0,-0.28974,0.00032,12.97131]
[1778930465597,28.09,78080.66,1.0,-0.28974,0.00032,12.97131]
[1778930465686,28.09,78080.66,1.0,-0.28974,0.00032,12.97131]
[1778930465723,28.09,78080.66,1.0,-0.28974,0.00032,12.97131]
[1778930465756,28.09,78080.66,1.0,-0.28974,0.00032,12.97131]
[1778930465857,28.09,78076.26,1.0,-0.29115,0.00032,13.00007]
[1778930466373,28.09,78076.26,1.0,-0.29115,0.00032,13.00007]
[1778930466520,28.09,78076.26,1.0,-0.29115,0.00032,13.00007]
[1778930466650,28.09,78076.26,1.0,-0.29115,0.00032,13.00007]
[1778930466691,28.09,78076.85,1.0,-0.29096,0.00032,12.99613]
[1778930469194,28.09,78076.79,1.0,-0.29097,0.00032,12.99637]
[1778930470336,28.09,78076.79,1.0,-0.29097,0.00032,12.99629]
[1778930470648,28.09,78076.79,1.0,-0.29096,0.00032,12.99613]
[1778930472726,28.08,78071.8,1.0,-0.29255,0.00032,13.0284]
[1778930474408,28.08,78071.8,1.0,-0.29254,0.00032,13.0282]
[1778930474415,28.08,78071.8,1.0,-0.29254,0.00032,13.0282]
[1778930474469,28.08,78071.66,1.0,-0.29258,0.00032,13.02892]
[1778930477472,28.08,78071.66,1.0,-0.29257,0.00032,13.02873]
[1778930477525,28.08,78071.66,1.0,-0.29257,0.00032,13.02873]
[1778930477623,28.08,78071.39,1.0,-0.29264,0.00032,13.0301]
[1778930481572,28.07,78070.57,1.0,-0.29288,0.00032,13.03486]
[1778930482651,28.07,78069.71,1.0,-0.29314,0.00032,13.04025]
[1778930482727,28.07,78069.71,1.0,-0.29314,0.00032,13.04025]
[1778930482889,28.07,78059.33,1.0,-0.2965,0.00033,13.10712]
[1778930483070,28.07,78059.33,1.0,-0.2965,0.00033,13.10712]
[1778930483863,28.07,78059.33,1.0,-0.2965,0.00033,13.10712]
[1778930483888,28.07,78059.33,1.0,-0.2965,0.00033,13.10712]
[1778930483877,28.07,78056.5,1.0,-0.29741,0.00033,13.12507]
[1778930484779,28.07,78056.5,1.0,-0.29741,0.00033,13.12507]
[1778930484805,28.07,78051.67,1.0,-0.29898,0.00033,13.15572]
[1778930486761,28.07,78051.67,1.0,-0.29898,0.00033,13.15569]
[1778930488641,28.07,78050.74,1.0,-0.29928,0.00033,13.16152]
[1778930488691,28.07,78050.74,1.0,-0.29928,0.00033,13.16152]
[1778930488881,28.06,78050.42,1.0,-0.29938,0.00033,13.16344]
[1778930492913,28.06,78050.11,1.0,-0.29939,0.00033,13.15832]
[1778930492916,28.06,78049.1,1.0,-0.29971,0.00033,13.16454]
[1778930498612,28.06,78047.52,1.0,-0.30021,0.00033,13.17416]
[1778930503647,28.05,78047.18,1.0,-0.3003,0.00033,13.17585]
[1778930508683,28.05,78046.41,1.0,-0.30052,0.00033,13.18025]
[1778930513717,28.05,78045.82,1.0,-0.30069,0.00033,13.18348]
[1778930519759,28.04,78045.37,1.0,-0.30081,0.00033,13.18572]
[1778930526808,28.04,78044.0,1.0,-0.30122,0.00033,13.19365]
[1778930528822,28.03,78037.59,1.0,-0.30332,0.00033,13.23367]
[1778930533858,28.03,78037.67,1.0,-0.30326,0.00033,13.23248]
[1778930538939,28.02,78037.98,1.0,-0.30313,0.00033,13.23013]
[1778930544938,28.01,78037.82,1.0,-0.30312,0.00033,13.2299]
[1778930549969,28.01,78037.24,1.0,-0.30328,0.00033,13.23283]
[1778930555012,28.0,78036.99,1.0,-0.30325,0.00033,13.22697]
[1778930560044,28.0,78035.27,1.0,-0.30379,0.00033,13.23716]
[1778930565076,27.99,78035.68,1.0,-0.30361,0.00033,13.23373]
[1778930570111,27.99,78036.35,1.0,-0.30336,0.00033,13.22884]
[1778930575146,27.98,78036.0,1.0,-0.30344,0.00033,13.23035]
[1778930580203,27.98,78034.19,1.0,-0.30401,0.00033,13.24112]
[1778930580896,27.97,78029.5,1.0,-0.30555,0.00033,13.27017]
[1778930581644,27.97,78037.91,1.0,-0.30276,0.00033,13.21754]
[1778930584210,27.97,78043.75,1.0,-0.30083,0.00033,13.18044]
[1778930589735,27.97,78043.12,1.0,-0.30101,0.00033,13.18403]
[1778930595290,27.96,78042.15,1.0,-0.30131,0.00033,13.18967]
[1778930600325,27.96,78042.82,1.0,-0.30108,0.00033,13.1854]
[1778930605485,27.96,78043.48,1.0,-0.30087,0.00033,13.18122]
[1778930605798,27.96,78043.48,1.0,-0.30087,0.00033,13.18122]
[1778930606142,27.96,78043.27,1.0,-0.30094,0.00033,13.18255]
[1778930606185,27.96,78043.27,1.0,-0.30094,0.00033,13.18255]
[1778930606374,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607693,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607708,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607790,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607827,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607956,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930607979,27.96,78052.65,1.0,-0.29785,0.00033,13.12268]
[1778930608047,27.96,78055.03,1.0,-0.29707,0.00033,13.10725]
[1778930613576,27.96,78055.71,1.0,-0.29676,0.00033,13.09588]
[1778930616437,27.96,78055.71,1.0,-0.29675,0.00033,13.09572]
[1778930616446,27.96,78052.81,1.0,-0.2977,0.00033,13.11431]
[1778930619652,27.96,78052.81,1.0,-0.2977,0.00033,13.11427]
[1778930620534,27.96,78053.25,1.0,-0.29755,0.00033,13.11135]
[1778930620545,27.96,78053.25,1.0,-0.29755,0.00033,13.11135]
[1778930620557,27.96,78053.25,1.0,-0.29755,0.00033,13.11135]
[1778930620636,27.96,78046.23,1.0,-0.29985,0.00033,13.15614]
[1778930622131,27.96,78045.82,1.0,-0.29997,0.00033,13.15858]
[1778930622172,27.96,78045.82,1.0,-0.29997,0.00033,13.15858]
[1778930622583,27.96,78045.82,1.0,-0.29997,0.00033,13.15858]
[1778930622613,27.96,78045.82,1.0,-0.29997,0.00033,13.15858]
[1778930622677,27.96,78045.89,1.0,-0.29995,0.00033,13.15814]
[1778930626765,27.95,78040.44,1.0,-0.30173,0.00033,13.19236]
[1778930633555,27.95,78041.81,1.0,-0.30126,0.00033,13.18327]
[1778930638592,27.94,78042.11,1.0,-0.30113,0.00033,13.18081]
[1778930641615,27.94,78037.74,1.0,-0.30256,0.00033,13.20821]
[1778930646648,27.94,78036.87,1.0,-0.30283,0.00033,13.21333]
[1778930651683,27.94,78039.08,1.0,-0.30209,0.00033,13.19917]
[1778930654731,27.94,78033.39,1.0,-0.30396,0.00033,13.23478]
[1778930655360,27.94,78033.39,1.0,-0.30396,0.00033,13.23478]
[1778930655394,27.94,78033.39,1.0,-0.30396,0.00033,13.23478]
[1778930660749,27.94,78035.51,1.0,-0.30326,0.00033,13.22158]
[1778930665781,27.94,78035.18,1.0,-0.30338,0.00033,13.22374]
[1778930670816,27.94,78034.76,1.0,-0.30352,0.00033,13.22646]
[1778930675850,27.94,78034.67,1.0,-0.30349,0.00033,13.22041]
[1778930680887,27.94,78034.66,1.0,-0.3035,0.00033,13.22058]
[1778930686928,27.94,78034.85,1.0,-0.30344,0.00033,13.21953]
[1778930691963,27.94,78038.43,1.0,-0.30226,0.00033,13.19716]
[1778930696999,27.94,78038.84,1.0,-0.30213,0.00033,13.19469]
[1778930700597,27.94,78040.65,1.0,-0.30154,0.00033,13.18329]
[1778930700635,27.94,78040.65,1.0,-0.30154,0.00033,13.18329]
[1778930706066,27.94,78044.16,1.0,-0.30037,0.00033,13.16078]
[1778930706635,27.94,78044.16,1.0,-0.30037,0.00033,13.16078]
[1778930706679,27.94,78044.16,1.0,-0.30037,0.00033,13.16078]
[1778930706942,27.94,78044.16,1.0,-0.30037,0.00033,13.16078]
[1778930707073,27.94,78044.38,1.0,-0.30029,0.00033,13.15936]
[1778930711103,27.94,78049.08,1.0,-0.29875,0.00033,13.12939]
[1778930717144,27.94,78047.41,1.0,-0.29929,0.00033,13.13998]
[1778930724192,27.94,78048.49,1.0,-0.29893,0.00033,13.13298]
[1778930730723,27.94,78047.85,1.0,-0.29913,0.00033,13.13693]
[1778930739298,27.94,78047.72,1.0,-0.29909,0.00033,13.13078]
[1778930745377,27.94,78050.03,1.0,-0.29833,0.00033,13.11597]
[1778930750885,27.94,78049.47,1.0,-0.29851,0.00033,13.11945]
[1778930758430,27.94,78048.71,1.0,-0.29875,0.00033,13.12416]
[1778930763465,27.93,78050.35,1.0,-0.2982,0.00033,13.11338]
[1778930768501,27.93,78053.75,1.0,-0.29707,0.00033,13.09126]
[1778930774180,27.93,78053.74,1.0,-0.29706,0.00033,13.09104]
[1778930779484,27.93,78055.18,1.0,-0.29657,0.00033,13.08143]
[1778930785122,27.92,78058.36,1.0,-0.29551,0.00033,13.06045]
[1778930791239,27.92,78060.33,1.0,-0.29483,0.00033,13.04701]
[1778930791282,27.92,78059.99,1.0,-0.29486,0.00033,13.04223]
[1778930794100,27.92,78060.21,1.0,-0.29478,0.00033,13.04065]
[1778930794131,27.92,78060.21,1.0,-0.29478,0.00033,13.04065]
[1778930795425,27.91,78059.96,1.0,-0.29485,0.00033,13.04196]
[1778930796266,27.91,78059.48,1.0,-0.29499,0.00033,13.04477]
[1778930801315,27.9,78060.27,1.0,-0.29469,0.00033,13.03885]
[1778930806316,27.9,78060.92,1.0,-0.29445,0.00033,13.03387]
[1778930811335,27.89,78060.85,1.0,-0.29443,0.00033,13.03359]
[1778930811877,27.89,78060.85,1.0,-0.29443,0.00033,13.03359]
[1778930816881,27.89,78060.85,1.0,-0.2944,0.00033,13.03285]
[1778930821898,27.88,78061.05,1.0,-0.2943,0.00033,13.03084]
[1778930826925,27.88,78061.21,1.0,-0.29421,0.00033,13.0291]
[1778930831952,27.87,78060.9,1.0,-0.29428,0.00033,13.03057]
[1778930836982,27.87,78060.74,1.0,-0.2943,0.00033,13.0308]
[1778930842002,27.86,78058.47,1.0,-0.29501,0.00033,13.04491]
[1778930847007,27.86,78058.67,1.0,-0.29491,0.00033,13.04288]
[1778930852009,27.85,78061.07,1.0,-0.29401,0.00033,13.01975]
[1778930857067,27.85,78061.54,1.0,-0.29383,0.00033,13.01606]
[1778930862084,27.84,78061.73,1.0,-0.29374,0.00033,13.01421]
[1778930867099,27.84,78061.65,1.0,-0.29374,0.00033,13.01425]
[1778930868913,27.84,78063.39,1.0,-0.29315,0.00033,13.00249]
[1778930868948,27.84,78063.39,1.0,-0.29315,0.00033,13.00249]
[1778930869305,27.84,78066.09,1.0,-0.29227,0.00033,12.98475]
[1778930872310,27.83,78071.01,1.0,-0.29065,0.00033,12.95194]
[1778930876289,27.83,78075.44,1.0,-0.28919,0.00032,12.92216]
[1778930881295,27.83,78078.29,1.0,-0.28826,0.00032,12.90303]
[1778930883116,27.83,78078.09,1.0,-0.28832,0.00032,12.90432]
[1778930883309,27.83,78078.77,1.0,-0.2881,0.00032,12.89976]
[1778930884694,27.83,78078.77,1.0,-0.2881,0.00032,12.89973]
[1778930884727,27.83,78078.77,1.0,-0.2881,0.00032,12.89973]
[1778930885395,27.83,78079.61,1.0,-0.28783,0.00032,12.89408]
[1778930885513,27.83,78079.61,1.0,-0.28783,0.00032,12.89408]
[1778930885949,27.83,78079.61,1.0,-0.28783,0.00032,12.89408]
[1778930885958,27.83,78079.61,1.0,-0.28783,0.00032,12.89408]
[1778930886320,27.83,78080.82,1.0,-0.28743,0.00032,12.88596]
[1778930890315,27.83,78084.32,1.0,-0.28629,0.00032,12.86215]
[1778930895384,27.82,78089.6,1.0,-0.28454,0.00032,12.82566]
[1778930898282,27.82,78090.89,1.0,-0.28412,0.00032,12.81663]
[1778930899433,27.82,78096.39,1.0,-0.28234,0.00032,12.77903]
[1778930899584,27.82,78096.39,1.0,-0.28234,0.00032,12.77903]
[1778930899616,27.82,78096.39,1.0,-0.28234,0.00032,12.77903]
[1778930900353,27.82,78096.39,1.0,-0.28234,0.00032,12.77903]
[1778930900146,27.82,78105.01,1.0,-0.27957,0.00032,12.71973]
[1778930901398,27.82,78106.26,1.0,-0.27916,0.00032,12.71085]
[1778930902418,27.82,78106.27,1.0,-0.27915,0.00032,12.71067]
[1778930907335,27.81,78101.48,1.0,-0.28066,0.00032,12.7432]
[1778930912388,27.81,78100.22,1.0,-0.28097,0.00032,12.74456]
[1778930917445,27.81,78101.88,1.0,-0.28042,0.00032,12.73269]
[1778930922468,27.81,78102.61,1.0,-0.28017,0.00032,12.72744]
[1778930927484,27.81,78103.37,1.0,-0.27993,0.00032,12.72221]
[1778930932507,27.81,78104.02,1.0,-0.27972,0.00032,12.71773]
[1778930937520,27.81,78102.39,1.0,-0.28024,0.00032,12.72892]
[1778930942222,27.8,78097.37,1.0,-0.28185,0.00032,12.76336]
[1778930943729,27.8,78097.37,1.0,-0.28185,0.00032,12.76334]
[1778930944445,27.8,78097.37,1.0,-0.28185,0.00032,12.76334]
[1778930944456,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930944470,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930944568,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930944621,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930944683,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930945200,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930945434,27.8,78093.89,1.0,-0.28297,0.00032,12.78708]
[1778930945448,27.8,78099.63,1.0,-0.28112,0.00032,12.74773]
[1778930950443,27.8,78099.47,1.0,-0.28117,0.00032,12.74876]
[1778930951780,27.8,78099.5,1.0,-0.28115,0.00032,12.74849]
[1778930951859,27.8,78099.33,1.0,-0.28121,0.00032,12.74962]
[1778930953907,27.8,78099.48,1.0,-0.28116,0.00032,12.74856]
[1778930954324,27.8,78099.62,1.0,-0.28111,0.00032,12.74757]
[1778930959847,27.8,78102.53,1.0,-0.28017,0.00032,12.72734]
[1778930964882,27.8,78103.1,1.0,-0.27998,0.00032,12.72327]
[1778930969917,27.8,78103.63,1.0,-0.27981,0.00032,12.7195]
[1778930974952,27.8,78108.3,1.0,-0.27823,0.00032,12.68027]
[1778930975582,27.8,78108.3,1.0,-0.27823,0.00032,12.68027]
[1778930975619,27.8,78108.3,1.0,-0.27823,0.00032,12.68027]
[1778930976511,27.8,78108.18,1.0,-0.27827,0.00032,12.68112]
[1778930977450,27.8,78107.99,1.0,-0.27833,0.00032,12.68248]
[1778930982476,27.8,78107.36,1.0,-0.27854,0.00032,12.6869]
[1778930987486,27.8,78107.07,1.0,-0.27863,0.00032,12.68899]
[1778930992504,27.8,78106.86,1.0,-0.27871,0.00032,12.69057]
[1778930997561,27.8,78107.76,1.0,-0.27842,0.00032,12.68446]
[1778931002597,27.8,78106.44,1.0,-0.27885,0.00032,12.69371]
[1778931007603,27.8,78106.44,1.0,-0.27885,0.00032,12.69379]
[1778931012657,27.8,78106.81,1.0,-0.27874,0.00032,12.69134]
[1778931017669,27.8,78106.84,1.0,-0.27874,0.00032,12.69123]
[1778931022688,27.81,78106.8,1.0,-0.27876,0.00032,12.69164]
[1778931027725,27.81,78106.68,1.0,-0.2788,0.00032,12.69259]
[1778931032729,27.81,78104.38,1.0,-0.27946,0.00032,12.70168]
[1778931035479,27.81,78102.23,1.0,-0.28015,0.00032,12.71653]
[1778931035516,27.81,78102.23,1.0,-0.28015,0.00032,12.71653]
[1778931036386,27.81,78097.3,1.0,-0.28173,0.00032,12.75044]
[1778931041417,27.81,78094.28,1.0,-0.2827,0.00032,12.77095]
[1778931045456,27.81,78087.8,1.0,-0.28478,0.00032,12.81485]
[1778931051013,27.8,78086.39,1.0,-0.28522,0.00032,12.82408]
[1778931052714,27.8,78086.05,1.0,-0.28532,0.00032,12.82605]
[1778931053501,27.8,78085.36,1.0,-0.28554,0.00032,12.83064]
[1778931059130,27.8,78084.3,1.0,-0.28587,0.00032,12.8375]
[1778931065587,27.79,78083.26,1.0,-0.28618,0.00032,12.84395]
[1778931067323,27.79,78091.66,1.0,-0.28346,0.00032,12.78699]
[1778931072525,27.79,78093.38,1.0,-0.2829,0.00032,12.77522]
[1778931071629,27.79,78087.27,1.0,-0.28487,0.00032,12.81673]
[1778931073481,27.79,78087.27,1.0,-0.28487,0.00032,12.81673]
[1778931073498,27.79,78082.11,1.0,-0.28654,0.00032,12.85155]
[1778931075327,27.79,78082.11,1.0,-0.28654,0.00032,12.85148]
[1778931075428,27.79,78080.81,1.0,-0.28696,0.00032,12.86016]
[1778931080691,27.79,78079.59,1.0,-0.28733,0.00032,12.86792]
[1778931085733,27.79,78077.27,1.0,-0.28807,0.00033,12.88311]
[1778931090743,27.78,78076.02,1.0,-0.28846,0.00033,12.8911]
[1778931096804,27.78,78077.24,1.0,-0.28796,0.00033,12.87546]
[1778931101061,27.78,78072.79,1.0,-0.28939,0.00033,12.90481]
[1778931107881,27.77,78071.92,1.0,-0.28963,0.00033,12.90977]
[1778931111910,27.77,78066.96,1.0,-0.29123,0.00033,12.94226]
[1778931116412,27.76,78066.46,1.0,-0.29138,0.00033,12.94524]
[1778931116420,27.76,78066.46,1.0,-0.29138,0.00033,12.94524]
[1778931116463,27.76,78066.46,1.0,-0.29137,0.00033,12.94512]
[1778931120977,27.76,78066.19,1.0,-0.29144,0.00033,12.94646]
[1778931122475,27.76,78071.46,1.0,-0.2897,0.00033,12.91122]
[1778931125984,27.76,78070.38,1.0,-0.29004,0.00033,12.91814]
[1778931125989,27.76,78070.38,1.0,-0.29004,0.00033,12.91814]
[1778931130998,27.75,78070.68,1.0,-0.28993,0.00033,12.91587]
[1778931131003,27.75,78070.68,1.0,-0.28993,0.00033,12.91587]
[1778931136012,27.75,78073.07,1.0,-0.28914,0.00033,12.89963]
[1778931141018,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141023,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141288,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141298,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141566,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141626,27.75,78074.21,1.0,-0.28875,0.00033,12.89179]
[1778931141579,27.75,78073.58,1.0,-0.28896,0.00033,12.89591]
[1778931143228,27.75,78073.58,1.0,-0.28896,0.00033,12.89591]
[1778931143631,27.75,78076.19,1.0,-0.2881,0.00033,12.87837]
[1778931150181,27.75,78076.84,1.0,-0.2879,0.00033,12.87411]
[1778931153168,27.75,78077.93,1.0,-0.28747,0.00033,12.86001]
[1778931153505,27.75,78077.93,1.0,-0.28747,0.00033,12.86001]
[1778931153518,27.75,78077.93,1.0,-0.28747,0.00033,12.86001]
[1778931153619,27.75,78078.51,1.0,-0.28729,0.00033,12.85631]
[1778931158657,27.75,78080.25,1.0,-0.28674,0.00033,12.84493]
[1778931159668,27.76,78080.25,1.0,-0.28674,0.00033,12.845]
[1778931160214,27.76,78080.25,1.0,-0.28674,0.00033,12.845]
[1778931160292,27.76,78080.25,1.0,-0.28674,0.00033,12.845]
[1778931160299,27.76,78080.68,1.0,-0.2866,0.00033,12.8421]
[1778931161729,27.76,78080.68,1.0,-0.2866,0.00033,12.8421]
[1778931162265,27.76,78080.68,1.0,-0.28661,0.00033,12.84223]
[1778931167300,27.76,78084.48,1.0,-0.28539,0.00032,12.81682]
[1778931172335,27.76,78087.34,1.0,-0.28446,0.00032,12.7974]
[1778931173872,27.76,78087.34,1.0,-0.28446,0.00032,12.7974]
[1778931174091,27.76,78087.34,1.0,-0.28446,0.00032,12.7974]
[1778931174193,27.76,78087.76,1.0,-0.28432,0.00032,12.79455]
[1778931175872,27.76,78087.76,1.0,-0.28432,0.00032,12.79455]
[1778931176153,27.76,78087.76,1.0,-0.28432,0.00032,12.79455]
[1778931176186,27.76,78087.76,1.0,-0.28432,0.00032,12.79455]
[1778931181407,27.76,78085.4,1.0,-0.28509,0.00032,12.81058]
[1778931186441,27.76,78083.2,1.0,-0.2858,0.00032,12.82546]
[1778931188499,27.76,78082.59,1.0,-0.286,0.00032,12.82958]
[1778931188600,27.76,78082.66,1.0,-0.28597,0.00032,12.82908]
[1778931194236,27.76,78083.11,1.0,-0.28582,0.00032,12.82596]
[1778931194671,27.76,78083.11,1.0,-0.28582,0.00032,12.82596]
[1778931195507,27.76,78083.45,1.0,-0.28571,0.00032,12.82362]
[1778931200543,27.76,78085.55,1.0,-0.28503,0.00032,12.80933]
[1778931205577,27.76,78089.64,1.0,-0.2837,0.00032,12.7815]
[1778931210613,27.76,78090.63,1.0,-0.28338,0.00032,12.77476]
[1778931213206,27.76,78088.54,1.0,-0.28398,0.00032,12.78212]
[1778931213633,27.76,78088.73,1.0,-0.28392,0.00032,12.78082]
[1778931218669,27.76,78089.53,1.0,-0.28366,0.00032,12.77529]
[1778931222287,27.76,78090.71,1.0,-0.28327,0.00032,12.7672]
[1778931227325,27.76,78090.71,1.0,-0.28327,0.00032,12.76713]
[1778931229675,27.75,78091.94,1.0,-0.28287,0.00032,12.7587]
[1778931229912,27.75,78092.44,1.0,-0.28271,0.00032,12.75528]
[1778931229914,27.75,78092.44,1.0,-0.28271,0.00032,12.75528]
[1778931229944,27.75,78092.44,1.0,-0.28271,0.00032,12.75528]
[1778931229985,27.75,78092.45,1.0,-0.28271,0.00032,12.75521]
[1778931231957,27.75,78092.45,1.0,-0.2827,0.00032,12.75515]
[1778931233764,27.75,78096.17,1.0,-0.2815,0.00032,12.72958]
[1778931233769,27.75,78096.17,1.0,-0.2815,0.00032,12.72958]
[1778931233865,27.75,78096.64,1.0,-0.28135,0.00032,12.72632]
[1778931239816,27.75,78097.95,1.0,-0.28092,0.00032,12.71712]
[1778931244851,27.75,78098.59,1.0,-0.28071,0.00032,12.71261]
[1778931250899,27.75,78098.84,1.0,-0.28062,0.00032,12.71076]
[1778931255928,27.75,78101.8,1.0,-0.27967,0.00032,12.6903]
[1778931260963,27.75,78103.68,1.0,-0.27907,0.00032,12.6774]
[1778931263953,27.75,78103.47,1.0,-0.27914,0.00032,12.67888]
[1778931263992,27.75,78103.47,1.0,-0.27914,0.00032,12.67888]
[1778931266701,27.75,78103.03,1.0,-0.27928,0.00032,12.68199]
[1778931266754,27.75,78101.96,1.0,-0.27963,0.00032,12.68943]
[1778931267753,27.75,78101.96,1.0,-0.27963,0.00032,12.68943]
[1778931267777,27.75,78101.96,1.0,-0.27963,0.00032,12.68943]
[1778931273047,27.75,78101.26,1.0,-0.27978,0.00032,12.68745]
[1778931278083,27.75,78102.34,1.0,-0.27943,0.00032,12.68005]
[1778931284620,27.75,78102.27,1.0,-0.27946,0.00032,12.68072]
[1778931290167,27.76,78102.27,1.0,-0.27947,0.00032,12.68095]
[1778931299230,27.76,78102.57,1.0,-0.2794,0.00032,12.67932]
[1778931304761,27.76,78101.18,1.0,-0.27986,0.00032,12.68918]
[1778931310307,27.76,78102.02,1.0,-0.27959,0.00032,12.68356]
[1778931314417,27.76,78102.53,1.0,-0.27943,0.00032,12.68011]
[1778931314445,27.76,78102.53,1.0,-0.27943,0.00032,12.68011]
[1778931314520,27.76,78102.53,1.0,-0.27943,0.00032,12.68011]
[1778931314564,27.76,78102.53,1.0,-0.27943,0.00032,12.68011]
[1778931314622,27.76,78111.38,1.0,-0.2766,0.00032,12.61862]
[1778931315026,27.76,78111.38,1.0,-0.2766,0.00032,12.61862]
[1778931315080,27.76,78111.38,1.0,-0.2766,0.00032,12.61862]
[1778931315756,27.76,78111.38,1.0,-0.2766,0.00032,12.61862]
[1778931315803,27.76,78111.38,1.0,-0.2766,0.00032,12.61862]
[1778931316663,27.76,78111.38,1.0,-0.2766,0.00032,12.61865]
[1778931316714,27.76,78111.38,1.0,-0.2766,0.00032,12.61865]
[1778931318219,27.76,78113.03,1.0,-0.27608,0.00032,12.6072]
[1778931318225,27.76,78113.03,1.0,-0.27608,0.00032,12.6072]
[1778931318364,27.76,78113.03,1.0,-0.27608,0.00032,12.60725]
[1778931323794,27.77,78114.03,1.0,-0.27577,0.00032,12.6005]
[1778931329642,27.76,78113.79,1.0,-0.27583,0.00032,12.6017]
[1778931329675,27.76,78113.79,1.0,-0.27583,0.00032,12.6017]
[1778931329774,27.76,78113.01,1.0,-0.27607,0.00032,12.60699]
[1778931331761,27.76,78116.16,1.0,-0.27506,0.00032,12.58485]
[1778931331799,27.76,78116.16,1.0,-0.27506,0.00032,12.58485]
[1778931337496,27.76,78119.4,1.0,-0.27394,0.00032,12.55487]
[1778931342373,27.76,78118.7,1.0,-0.27415,0.00032,12.55965]
[1778931342747,27.76,78123.54,1.0,-0.27261,0.00032,12.52543]
[1778931343881,27.76,78123.54,1.0,-0.27261,0.00032,12.52534]
[1778931343963,27.76,78123.54,1.0,-0.27261,0.00032,12.52534]
[1778931347055,27.76,78128.71,1.0,-0.27097,0.00032,12.48855]
[1778931347057,27.76,78128.71,1.0,-0.27097,0.00032,12.48855]
[1778931347567,27.76,78130.27,1.0,-0.27047,0.00032,12.47739]
[1778931352602,27.76,78131.02,1.0,-0.27023,0.00032,12.4719]
[1778931355204,27.76,78130.88,1.0,-0.27027,0.00032,12.47281]
[1778931355563,27.76,78130.88,1.0,-0.27027,0.00032,12.47281]
[1778931355639,27.76,78130.88,1.0,-0.27027,0.00032,12.47281]
[1778931355796,27.75,78148.52,1.0,-0.26472,0.00031,12.34577]
[1778931356900,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931356954,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357048,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357089,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357131,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357347,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357602,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931357637,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931358603,27.75,78150.72,1.0,-0.26402,0.00031,12.32957]
[1778931360573,27.75,78146.62,1.0,-0.2653,0.00031,12.35916]
[1778931360580,27.75,78146.62,1.0,-0.2653,0.00031,12.35916]
[1778931360587,27.75,78146.62,1.0,-0.2653,0.00031,12.35916]
[1778931360663,27.75,78144.33,1.0,-0.26601,0.00031,12.37564]
[1778931361478,27.75,78144.33,1.0,-0.26601,0.00031,12.37564]
[1778931364465,27.75,78140.81,1.0,-0.26709,0.00031,12.40052]
[1778931364589,27.75,78140.81,1.0,-0.26709,0.00031,12.40052]
[1778931364687,27.75,78143.68,1.0,-0.26618,0.00031,12.3796]
[1778931365602,27.75,78143.68,1.0,-0.26618,0.00031,12.3796]
[1778931365694,27.75,78144.33,1.0,-0.26597,0.00031,12.37472]
[1778931371736,27.74,78144.7,1.0,-0.26581,0.00031,12.37104]
[1778931376770,27.74,78146.02,1.0,-0.26537,0.00031,12.36072]
[1778931381805,27.73,78143.03,1.0,-0.26627,0.00031,12.38158]
[1778931386840,27.73,78141.29,1.0,-0.26678,0.00031,12.39337]
[1778931388236,27.73,78141.19,1.0,-0.26681,0.00031,12.39399]
[1778931388854,27.73,78142.17,1.0,-0.2665,0.00031,12.38682]
[1778931389343,27.73,78142.17,1.0,-0.2665,0.00031,12.38682]
[1778931391342,27.72,78144.93,1.0,-0.26562,0.00031,12.36656]
[1778931391356,27.72,78144.93,1.0,-0.26562,0.00031,12.36656]
[1778931391875,27.72,78144.38,1.0,-0.26571,0.00031,12.36341]
[1778931396911,27.72,78141.16,1.0,-0.26668,0.00031,12.38593]
[1778931401945,27.72,78136.81,1.0,-0.26803,0.00032,12.41669]
[1778931405858,27.71,78136.35,1.0,-0.26816,0.00032,12.41965]
[1778931406797,27.71,78134.95,1.0,-0.2686,0.00032,12.42971]
[1778931406882,27.71,78130.1,1.0,-0.27013,0.00032,12.46429]
[1778931407665,27.71,78130.1,1.0,-0.27013,0.00032,12.46429]
[1778931407698,27.71,78129.0,1.0,-0.27047,0.00032,12.47215]
[1778931410850,27.71,78128.72,1.0,-0.27055,0.00032,12.47391]
[1778931411269,27.71,78128.31,1.0,-0.27067,0.00032,12.47657]
[1778931412127,27.71,78128.31,1.0,-0.27067,0.00032,12.47657]
[1778931418057,27.7,78130.42,1.0,-0.26997,0.00032,12.4607]
[1778931423092,27.7,78128.93,1.0,-0.27042,0.00032,12.47082]
[1778931425297,27.7,78129.26,1.0,-0.27031,0.00032,12.46836]
[1778931425304,27.7,78129.26,1.0,-0.27031,0.00032,12.46836]
[1778931425405,27.7,78129.02,1.0,-0.27038,0.00032,12.46998]
[1778931430610,27.7,78129.47,1.0,-0.27022,0.00032,12.46637]
[1778931435676,27.69,78127.82,1.0,-0.27072,0.00032,12.47762]
[1778931441218,27.69,78128.0,1.0,-0.27064,0.00032,12.47579]
[1778931446253,27.69,78127.33,1.0,-0.27083,0.00032,12.48015]
[1778931450937,27.69,78126.68,1.0,-0.27103,0.00032,12.48453]
[1778931453423,27.68,78131.09,1.0,-0.26954,0.00032,12.44573]
[1778931455946,27.68,78128.66,1.0,-0.2703,0.00032,12.46307]
[1778931460955,27.68,78129.23,1.0,-0.27011,0.00032,12.45869]
[1778931460956,27.68,78130.47,1.0,-0.26971,0.00032,12.44963]
[1778931461358,27.68,78130.47,1.0,-0.26971,0.00032,12.44963]
[1778931465965,27.68,78130.63,1.0,-0.26965,0.00032,12.44832]
[1778931465970,27.68,78131.16,1.0,-0.26948,0.00032,12.44448]
[1778931466453,27.68,78131.16,1.0,-0.26948,0.00032,12.44448]
[1778931473442,27.68,78131.0,1.0,-0.26952,0.00032,12.44533]
[1778931476842,27.68,78131.08,1.0,-0.2695,0.00032,12.44478]
[1778931481848,27.68,78129.48,1.0,-0.27,0.00032,12.45626]
[1778931481860,27.68,78129.48,1.0,-0.27,0.00032,12.45626]
[1778931485685,27.68,78125.26,1.0,-0.27134,0.00032,12.4863]
[1778931487546,27.68,78117.35,1.0,-0.27385,0.00032,12.54231]
[1778931488028,27.68,78117.35,1.0,-0.27385,0.00032,12.54231]
[1778931488034,27.68,78117.35,1.0,-0.27385,0.00032,12.54231]
[1778931488118,27.68,78117.35,1.0,-0.27385,0.00032,12.54231]
[1778931488549,27.68,78117.35,1.0,-0.27385,0.00032,12.54221]
[1778931493583,27.67,78118.35,1.0,-0.2735,0.00032,12.5346]
[1778931498619,27.67,78118.81,1.0,-0.27333,0.00032,12.5308]
[1778931503653,27.67,78122.12,1.0,-0.27226,0.00032,12.50682]
[1778931508689,27.66,78123.6,1.0,-0.27176,0.00032,12.49581]
[1778931514897,27.66,78123.95,1.0,-0.27156,0.00032,12.48599]
[1778931520772,27.66,78124.38,1.0,-0.27139,0.00032,12.48224]
[1778931526816,27.65,78123.5,1.0,-0.27164,0.00032,12.48793]
[1778931531850,27.65,78123.46,1.0,-0.27164,0.00032,12.48772]
[1778931536885,27.65,78120.23,1.0,-0.27264,0.00032,12.51014]
[1778931541921,27.64,78118.18,1.0,-0.27327,0.00032,12.5241]
[1778931547967,27.64,78120.52,1.0,-0.27249,0.00032,12.50674]
[1778931551654,27.64,78121.1,1.0,-0.27229,0.00032,12.50229]
[1778931551782,27.64,78121.1,1.0,-0.27229,0.00032,12.50229]
[1778931551990,27.64,78126.0,1.0,-0.27073,0.00032,12.46732]
[1778931554004,27.64,78132.13,1.0,-0.26877,0.00032,12.42299]
[1778931559039,27.63,78132.2,1.0,-0.26873,0.00032,12.42211]
[1778931564076,27.63,78130.97,1.0,-0.26911,0.00032,12.4307]
[1778931569112,27.63,78129.47,1.0,-0.26958,0.00032,12.44129]
[1778931574146,27.63,78130.07,1.0,-0.2693,0.00032,12.42983]
[1778931580189,27.63,78128.7,1.0,-0.26972,0.00032,12.43946]
[1778931585224,27.63,78129.41,1.0,-0.26949,0.00032,12.43419]
[1778931590259,27.63,78130.27,1.0,-0.26921,0.00032,12.42777]
[1778931595299,27.62,78129.87,1.0,-0.26932,0.00032,12.43039]
[1778931601336,27.62,78130.99,1.0,-0.26895,0.00032,12.42205]
[1778931606370,27.62,78126.92,1.0,-0.27024,0.00032,12.45102]
[1778931612414,27.62,78129.27,1.0,-0.26948,0.00032,12.43392]
[1778931617448,27.62,78128.63,1.0,-0.26967,0.00032,12.43832]
[1778931619986,27.62,78128.31,1.0,-0.26977,0.00032,12.44057]
[1778931620085,27.62,78128.46,1.0,-0.26972,0.00032,12.4394]
[1778931624494,27.62,78125.45,1.0,-0.27067,0.00032,12.46079]
[1778931624504,27.62,78125.45,1.0,-0.27067,0.00032,12.46079]
[1778931624993,27.62,78125.45,1.0,-0.27067,0.00032,12.46079]
[1778931625006,27.62,78125.45,1.0,-0.27067,0.00032,12.46079]
[1778931625023,27.62,78125.6,1.0,-0.27062,0.00032,12.45964]
[1778931630016,27.61,78125.58,1.0,-0.27061,0.00032,12.45946]
[1778931630025,27.61,78125.58,1.0,-0.27061,0.00032,12.45946]
[1778931631994,27.61,78126.5,1.0,-0.27031,0.00032,12.45266]
[1778931633274,27.61,78121.76,1.0,-0.27173,0.00032,12.47933]
[1778931633996,27.61,78119.71,1.0,-0.27238,0.00032,12.49388]
[1778931635753,27.61,78119.71,1.0,-0.27238,0.00032,12.49379]
[1778931636107,27.61,78118.92,1.0,-0.27262,0.00032,12.49921]
[1778931641171,27.6,78120.23,1.0,-0.27218,0.00032,12.48935]
[1778931646203,27.6,78122.18,1.0,-0.27153,0.00032,12.47486]
[1778931651207,27.6,78124.45,1.0,-0.27078,0.00032,12.45807]
[1778931656237,27.6,78124.81,1.0,-0.27066,0.00032,12.4553]
[1778931659034,27.6,78120.01,1.0,-0.27218,0.00032,12.48949]
[1778931661171,27.6,78120.84,1.0,-0.27192,0.00032,12.48348]
[1778931661232,27.6,78120.84,1.0,-0.27192,0.00032,12.48348]
[1778931662061,27.6,78120.84,1.0,-0.27192,0.00032,12.48348]
[1778931662085,27.6,78121.09,1.0,-0.27184,0.00032,12.48169]
[1778931666188,27.6,78121.55,1.0,-0.27169,0.00032,12.47848]
[1778931666259,27.6,78121.55,1.0,-0.27169,0.00032,12.47848]
[1778931667799,27.6,78130.62,1.0,-0.26881,0.00032,12.41351]
[1778931668252,27.6,78130.62,1.0,-0.26881,0.00032,12.41351]
[1778931668806,27.6,78131.73,1.0,-0.26846,0.00032,12.40556]
[1778931673841,27.6,78131.06,1.0,-0.26868,0.00032,12.41064]
[1778931678907,27.6,78132.0,1.0,-0.26839,0.00032,12.40412]
[1778931683939,27.6,78131.08,1.0,-0.2687,0.00032,12.41109]
[1778931688974,27.6,78128.55,1.0,-0.26952,0.00032,12.42961]
[1778931694008,27.61,78128.84,1.0,-0.26935,0.00032,12.42077]
[1778931700085,27.61,78128.64,1.0,-0.26942,0.00032,12.42234]
[1778931707100,27.61,78128.52,1.0,-0.26948,0.00032,12.42364]
[1778931714149,27.61,78128.43,1.0,-0.26952,0.00032,12.42467]
[1778931719320,27.61,78127.51,1.0,-0.26982,0.00032,12.43142]
[1778931723211,27.61,78121.57,1.0,-0.27173,0.00032,12.47421]
[1778931728249,27.61,78121.12,1.0,-0.27187,0.00032,12.47744]
[1778931731579,27.61,78122.38,1.0,-0.27147,0.00032,12.46846]
[1778931736615,27.61,78120.55,1.0,-0.27205,0.00032,12.48149]
[1778931742719,27.61,78121.3,1.0,-0.27181,0.00032,12.47605]
[1778931748387,27.61,78124.41,1.0,-0.27081,0.00032,12.45364]
[1778931753927,27.61,78121.99,1.0,-0.2715,0.00032,12.4639]
[1778931759465,27.61,78122.58,1.0,-0.2713,0.00032,12.45956]
[1778931765113,27.61,78122.6,1.0,-0.2713,0.00032,12.45938]
[1778931770542,27.61,78122.85,1.0,-0.27122,0.00032,12.45762]
[1778931775577,27.61,78123.07,1.0,-0.27115,0.00032,12.4561]
[1778931780614,27.61,78123.47,1.0,-0.27103,0.00032,12.45332]
[1778931785647,27.61,78127.28,1.0,-0.26982,0.00032,12.42612]
[1778931791051,27.61,78128.49,1.0,-0.26944,0.00032,12.41761]
[1778931791927,27.61,78130.33,1.0,-0.26886,0.00032,12.40443]
[1778931791939,27.61,78130.33,1.0,-0.26886,0.00032,12.40443]
[1778931791965,27.61,78130.33,1.0,-0.26886,0.00032,12.40443]
[1778931792153,27.61,78132.81,1.0,-0.26807,0.00032,12.3866]
[1778931794353,27.61,78132.62,1.0,-0.26814,0.00032,12.38814]
[1778931794438,27.61,78132.62,1.0,-0.26814,0.00032,12.38814]
[1778931795032,27.61,78132.62,1.0,-0.26814,0.00032,12.38814]
[1778931795092,27.61,78132.62,1.0,-0.26814,0.00032,12.38814]
[1778931796640,27.62,78132.78,1.0,-0.2681,0.00032,12.38715]
[1778931796720,27.62,78132.78,1.0,-0.2681,0.00032,12.38715]
[1778931798099,27.62,78131.24,1.0,-0.26859,0.00032,12.39835]
[1778931798200,27.62,78131.15,1.0,-0.26862,0.00032,12.39908]
[1778931803774,27.62,78128.5,1.0,-0.26948,0.00032,12.41857]
[1778931808809,27.62,78128.27,1.0,-0.26957,0.00032,12.42053]
[1778931814852,27.62,78127.32,1.0,-0.2698,0.00032,12.42072]
[1778931820033,27.62,78127.93,1.0,-0.26962,0.00032,12.41659]
[1778931826936,27.63,78127.09,1.0,-0.26991,0.00032,12.42312]
[1778931833985,27.63,78126.84,1.0,-0.27001,0.00032,12.42533]
[1778931839020,27.63,78126.62,1.0,-0.27009,0.00032,12.4272]
[1778931840678,27.63,78126.6,1.0,-0.2701,0.00032,12.4274]
[1778931845739,27.63,78125.68,1.0,-0.2704,0.00032,12.43426]
[1778931850794,27.64,78123.47,1.0,-0.27112,0.00032,12.45034]
[1778931855799,27.64,78123.95,1.0,-0.27097,0.00032,12.44709]
[1778931860820,27.64,78124.21,1.0,-0.2709,0.00032,12.44537]
[1778931865857,27.64,78124.78,1.0,-0.27072,0.00032,12.44148]
[1778931869468,27.64,78125.72,1.0,-0.27043,0.00032,12.43496]
[1778931874511,27.64,78128.34,1.0,-0.26953,0.00032,12.40949]
[1778931879545,27.64,78128.72,1.0,-0.26943,0.00032,12.4071]
[1778931884568,27.65,78130.35,1.0,-0.26892,0.00032,12.39576]
[1778931889595,27.65,78129.9,1.0,-0.26908,0.00032,12.39929]
[1778931894609,27.65,78129.9,1.0,-0.26908,0.00032,12.39941]
[1778931896333,27.65,78124.72,1.0,-0.27074,0.00032,12.43668]
[1778931901365,27.65,78122.91,1.0,-0.27132,0.00032,12.44971]
[1778931901483,27.65,78122.72,1.0,-0.27138,0.00032,12.45113]
[1778931902544,27.65,78123.12,1.0,-0.27126,0.00032,12.44827]
[1778931903134,27.65,78123.12,1.0,-0.27126,0.00032,12.44827]
[1778931903144,27.65,78123.12,1.0,-0.27126,0.00032,12.44827]
[1778931903229,27.65,78123.12,1.0,-0.27126,0.00032,12.44827]
[1778931903230,27.65,78117.44,1.0,-0.27307,0.00032,12.48874]
[1778931905397,27.65,78117.44,1.0,-0.27307,0.00032,12.48872]
[1778931905861,27.65,78117.48,1.0,-0.27306,0.00032,12.48843]
[1778931905892,27.65,78117.48,1.0,-0.27306,0.00032,12.48843]
[1778931907239,27.65,78120.01,1.0,-0.27225,0.00032,12.47043]
[1778931907340,27.65,78128.48,1.0,-0.26955,0.00032,12.40995]
[1778931912600,27.65,78129.24,1.0,-0.26932,0.00032,12.40479]
[1778931918061,27.65,78125.85,1.0,-0.27041,0.00032,12.42937]
[1778931923622,27.66,78123.75,1.0,-0.27109,0.00032,12.44464]
[1778931929660,27.66,78124.67,1.0,-0.27081,0.00032,12.43828]
[1778931934695,27.66,78124.29,1.0,-0.27086,0.00032,12.4342]
[1778931941744,27.66,78121.76,1.0,-0.27167,0.00032,12.45241]
[1778931946779,27.66,78120.52,1.0,-0.27207,0.00032,12.46132]
[1778931950194,27.66,78120.84,1.0,-0.27197,0.00032,12.45907]
[1778931950389,27.66,78114.72,1.0,-0.27393,0.00032,12.50253]
[1778931950563,27.66,78114.72,1.0,-0.27393,0.00032,12.50253]
[1778931950807,27.66,78114.72,1.0,-0.27393,0.00032,12.5025]
[1778931955842,27.66,78112.08,1.0,-0.27477,0.00032,12.521]
[1778931957221,27.66,78106.79,1.0,-0.27647,0.00032,12.55819]
[1778931961299,27.66,78105.58,1.0,-0.27685,0.00032,12.56648]
[1778931961431,27.66,78103.89,1.0,-0.27739,0.00032,12.57814]
[1778931962947,27.66,78102.68,1.0,-0.27777,0.00032,12.5865]
[1778931962954,27.66,78102.68,1.0,-0.27777,0.00032,12.5865]
[1778931967061,27.65,78103.34,1.0,-0.27755,0.00032,12.58157]
[1778931967370,27.65,78104.3,1.0,-0.27723,0.00032,12.57478]
[1778931969169,27.65,78104.33,1.0,-0.27722,0.00032,12.57455]
[1778931969238,27.65,78104.33,1.0,-0.27722,0.00032,12.57455]
[1778931974975,27.65,78106.04,1.0,-0.27668,0.00032,12.56285]
[1778931980481,27.66,78105.84,1.0,-0.27676,0.00032,12.56457]
[1778931986053,27.66,78106.57,1.0,-0.27654,0.00032,12.55982]
[1778931991088,27.66,78106.49,1.0,-0.2765,0.00032,12.55372]
[1778931995118,27.66,78101.32,1.0,-0.27818,0.00032,12.59006]
[1778932000153,27.66,78103.13,1.0,-0.2776,0.00032,12.57754]
[1778932005189,27.66,78103.44,1.0,-0.2775,0.00032,12.57548]
[1778932008209,27.66,78109.81,1.0,-0.27546,0.00032,12.53091]
[1778932013244,27.67,78109.39,1.0,-0.27561,0.00032,12.53419]
[1778932018279,27.67,78110.14,1.0,-0.27538,0.00032,12.52924]
[1778932023314,27.67,78111.07,1.0,-0.2751,0.00032,12.52305]
[1778932028830,27.67,78110.96,1.0,-0.27515,0.00032,12.52427]
[1778932034393,27.68,78107.74,1.0,-0.2762,0.00032,12.54724]
[1778932039428,27.68,78108.23,1.0,-0.27606,0.00032,12.54408]
[1778932044462,27.68,78109.19,1.0,-0.27576,0.00032,12.5377]
[1778932049498,27.68,78109.42,1.0,-0.27571,0.00032,12.53645]
[1778932056549,27.68,78111.42,1.0,-0.27495,0.00032,12.5147]
[1778932061030,27.68,78111.72,1.0,-0.27484,0.00032,12.51226]
[1778932061090,27.68,78111.72,1.0,-0.27484,0.00032,12.51226]
[1778932061884,27.68,78112.41,1.0,-0.27462,0.00032,12.5074]
[1778932061984,27.68,78112.41,1.0,-0.27462,0.00032,12.50732]
[1778932069116,27.67,78112.41,1.0,-0.27459,0.00032,12.50679]
[1778932074957,27.67,78112.0,1.0,-0.27471,0.00032,12.50929]
[1778932081019,27.67,78111.9,1.0,-0.27472,0.00032,12.50951]
[1778932086759,27.66,78112.63,1.0,-0.27446,0.00032,12.50382]
[1778932091794,27.66,78114.88,1.0,-0.27372,0.00032,12.48757]
[1778932096829,27.66,78112.51,1.0,-0.27447,0.00032,12.50395]
[1778932101864,27.66,78114.35,1.0,-0.27386,0.00032,12.49061]
[1778932109396,27.65,78114.34,1.0,-0.27384,0.00032,12.49025]
[1778932115850,27.65,78114.21,1.0,-0.27379,0.00032,12.4839]
[1778932125814,27.65,78113.74,1.0,-0.27393,0.00032,12.48687]
[1778932130880,27.65,78113.51,1.0,-0.27398,0.00032,12.48794]
[1778932136102,27.64,78112.23,1.0,-0.27437,0.00032,12.49661]
[1778932141137,27.64,78112.5,1.0,-0.27427,0.00032,12.49438]
[1778932147179,27.64,78112.32,1.0,-0.27431,0.00032,12.49527]
[1778932152214,27.64,78114.54,1.0,-0.27359,0.00032,12.47932]
[1778932160300,27.64,78114.54,1.0,-0.27359,0.00032,12.47932]
[1778932166312,27.63,78109.17,1.0,-0.27528,0.00032,12.5165]
[1778932171347,27.63,78108.75,1.0,-0.27532,0.00032,12.51208]
[1778932176381,27.63,78107.25,1.0,-0.27578,0.00032,12.52216]
[1778932181095,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181197,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181219,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181284,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181331,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181429,27.62,78107.37,1.0,-0.27572,0.00032,12.52096]
[1778932181477,27.62,78097.68,1.0,-0.27885,0.00032,12.58875]
[1778932183252,27.62,78097.68,1.0,-0.27885,0.00032,12.58876]
[1778932183284,27.62,78097.68,1.0,-0.27885,0.00032,12.58876]
[1778932184167,27.62,78094.23,1.0,-0.27997,0.00033,12.61261]
[1778932184735,27.62,78093.24,1.0,-0.28029,0.00033,12.61939]
[1778932184812,27.62,78093.24,1.0,-0.28029,0.00033,12.61939]
[1778932185338,27.62,78093.24,1.0,-0.28029,0.00033,12.61939]
[1778932185445,27.62,78093.24,1.0,-0.28029,0.00033,12.61939]
[1778932190481,27.62,78091.66,1.0,-0.28078,0.00033,12.62996]
[1778932195520,27.62,78089.93,1.0,-0.28132,0.00033,12.64136]
[1778932197657,27.61,78090.03,1.0,-0.28128,0.00033,12.64042]
[1778932197663,27.61,78090.03,1.0,-0.28128,0.00033,12.64042]
[1778932198328,27.61,78090.03,1.0,-0.28128,0.00033,12.64042]
[1778932198375,27.61,78090.03,1.0,-0.28128,0.00033,12.64042]
[1778932198536,27.61,78089.36,1.0,-0.28149,0.00033,12.64499]
[1778932199714,27.61,78089.36,1.0,-0.28149,0.00033,12.64499]
[1778932200683,27.61,78091.17,1.0,-0.2809,0.00033,12.63237]
[1778932206591,27.61,78093.29,1.0,-0.2802,0.00033,12.61755]
[1778932211630,27.61,78091.31,1.0,-0.28084,0.00033,12.6311]
[1778932216665,27.61,78092.06,1.0,-0.28058,0.00033,12.62564]
[1778932224235,27.61,78093.67,1.0,-0.28005,0.00033,12.61419]
[1778932230243,27.6,78094.87,1.0,-0.27963,0.00033,12.60534]
[1778932235436,27.6,78092.89,1.0,-0.28018,0.00033,12.61182]
[1778932240837,27.59,78090.19,1.0,-0.28101,0.00033,12.62932]
[1778932245873,27.59,78090.11,1.0,-0.281,0.00033,12.62915]
[1778932253928,27.59,78089.02,1.0,-0.28133,0.00033,12.63615]
[1778932259480,27.58,78087.05,1.0,-0.28196,0.00033,12.6495]
[1778932261984,27.58,78079.0,1.0,-0.28458,0.00033,12.7045]
[1778932267020,27.58,78078.37,1.0,-0.28477,0.00033,12.70827]
[1778932272055,27.57,78079.76,1.0,-0.28428,0.00033,12.69823]
[1778932277220,27.57,78075.64,1.0,-0.28562,0.00033,12.72599]
[1778932277770,27.57,78075.64,1.0,-0.28562,0.00033,12.72599]
[1778932277785,27.57,78071.22,1.0,-0.28706,0.00033,12.75578]
[1778932277812,27.57,78071.22,1.0,-0.28706,0.00033,12.75578]
[1778932278390,27.57,78071.22,1.0,-0.28706,0.00033,12.75578]
[1778932280069,27.57,78070.24,1.0,-0.28738,0.00033,12.7623]
[1778932280725,27.57,78067.84,1.0,-0.28817,0.00033,12.77842]
[1778932285778,27.56,78067.13,1.0,-0.28837,0.00033,12.78254]
[1778932292214,27.56,78063.88,1.0,-0.28935,0.00033,12.7971]
[1778932292300,27.56,78061.91,1.0,-0.29,0.00033,12.8103]
[1778932294472,27.56,78059.62,1.0,-0.29076,0.00033,12.82561]
[1778932294573,27.56,78054.83,1.0,-0.29235,0.00033,12.85751]
[1778932300648,27.56,78055.1,1.0,-0.29225,0.00033,12.85547]
[1778932306294,27.55,78055.15,1.0,-0.29221,0.00033,12.85468]
[1778932311328,27.55,78053.99,1.0,-0.29259,0.00033,12.86214]
[1778932316365,27.55,78054.56,1.0,-0.29238,0.00033,12.8581]
[1778932322409,27.55,78054.71,1.0,-0.29232,0.00033,12.8569]
[1778932323772,27.55,78054.71,1.0,-0.29232,0.00033,12.8569]
[1778932323805,27.55,78054.71,1.0,-0.29232,0.00033,12.8569]
[1778932324421,27.55,78055.03,1.0,-0.29222,0.00033,12.85472]
[1778932326434,27.55,78060.91,1.0,-0.29026,0.00033,12.81542]
[1778932327412,27.55,78060.91,1.0,-0.29026,0.00033,12.81542]
[1778932327455,27.55,78060.91,1.0,-0.29026,0.00033,12.81542]
[1778932327588,27.55,78060.91,1.0,-0.29026,0.00033,12.81542]
[1778932327920,27.55,78063.14,1.0,-0.28951,0.00033,12.80038]
[1778932328012,27.55,78063.14,1.0,-0.28951,0.00033,12.80038]
[1778932328173,27.55,78063.14,1.0,-0.28951,0.00033,12.80038]
[1778932328450,27.55,78063.47,1.0,-0.2894,0.00033,12.7981]
[1778932329456,27.55,78071.98,1.0,-0.28659,0.00033,12.74054]
[1778932335549,27.55,78072.52,1.0,-0.2864,0.00033,12.73671]
[1778932335595,27.55,78072.52,1.0,-0.2864,0.00033,12.73671]
[1778932335637,27.55,78072.52,1.0,-0.2864,0.00033,12.73671]
[1778932335727,27.54,78070.75,1.0,-0.28697,0.00033,12.74845]
[1778932340745,27.54,78072.01,1.0,-0.28653,0.00033,12.73944]
[1778932345766,27.54,78071.76,1.0,-0.2866,0.00033,12.74069]
[1778932350817,27.54,78072.29,1.0,-0.2864,0.00033,12.73663]
[1778932354885,27.53,78076.22,1.0,-0.285,0.00033,12.70247]
[1778932359898,27.53,78075.1,1.0,-0.28536,0.00033,12.70986]
[1778932365938,27.53,78070.42,1.0,-0.28689,0.00033,12.74135]
[1778932365948,27.53,78070.42,1.0,-0.28689,0.00033,12.74135]
[1778932365988,27.53,78070.42,1.0,-0.28689,0.00033,12.74135]
[1778932366557,27.53,78070.42,1.0,-0.28689,0.00033,12.74135]
[1778932366716,27.53,78065.15,1.0,-0.28863,0.00033,12.77697]
[1778932367004,27.53,78065.15,1.0,-0.28863,0.00033,12.77697]
[1778932367723,27.53,78057.21,1.0,-0.29126,0.00033,12.83021]
[1778932368595,27.53,78057.21,1.0,-0.29126,0.00033,12.83021]
[1778932370662,27.52,78057.75,1.0,-0.29107,0.00033,12.8263]
[1778932370763,27.52,78056.94,1.0,-0.29133,0.00033,12.83156]
[1778932371052,27.52,78056.94,1.0,-0.29133,0.00033,12.83156]
[1778932372713,27.52,78056.94,1.0,-0.29132,0.00033,12.83141]
[1778932372793,27.52,78058.02,1.0,-0.29095,0.00033,12.82387]
[1778932374763,27.52,78058.02,1.0,-0.29095,0.00033,12.82387]
[1778932374846,27.52,78058.15,1.0,-0.29089,0.00033,12.8227]
[1778932378763,27.52,78059.0,1.0,-0.2906,0.00033,12.81685]
[1778932378887,27.52,78059.0,1.0,-0.2906,0.00033,12.81685]
[1778932380814,27.51,78065.65,1.0,-0.28836,0.00033,12.77151]
[1778932385849,27.51,78065.67,1.0,-0.28833,0.00033,12.77076]
[1778932391364,27.5,78063.08,1.0,-0.28916,0.00033,12.78771]
[1778932397933,27.5,78062.57,1.0,-0.28929,0.00033,12.79036]
[1778932402968,27.49,78062.63,1.0,-0.28924,0.00033,12.78939]
[1778932408003,27.49,78062.34,1.0,-0.28931,0.00033,12.79078]
[1778932413037,27.49,78064.31,1.0,-0.28856,0.00033,12.77009]
[1778932418073,27.48,78060.99,1.0,-0.28964,0.00033,12.79197]
[1778932423108,27.48,78061.94,1.0,-0.2893,0.00033,12.78502]
[1778932429150,27.47,78062.37,1.0,-0.28912,0.00033,12.78149]
[1778932433473,27.47,78062.29,1.0,-0.28913,0.00033,12.78171]
[1778932434440,27.47,78062.6,1.0,-0.28903,0.00033,12.77951]
[1778932434826,27.47,78064.88,1.0,-0.28826,0.00033,12.76398]
[1778932440227,27.47,78064.66,1.0,-0.28831,0.00033,12.76494]
[1778932445262,27.46,78065.33,1.0,-0.28807,0.00033,12.75995]
[1778932450297,27.46,78067.39,1.0,-0.28736,0.00033,12.7456]
[1778932455332,27.46,78067.68,1.0,-0.28725,0.00033,12.74326]
[1778932460367,27.46,78067.39,1.0,-0.28733,0.00033,12.74486]
[1778932465402,27.45,78067.25,1.0,-0.28736,0.00033,12.74543]
[1778932470437,27.45,78067.36,1.0,-0.2873,0.00033,12.7443]
[1778932478493,27.45,78067.55,1.0,-0.28713,0.00033,12.73551]
[1778932483528,27.44,78065.44,1.0,-0.28781,0.00033,12.74943]
[1778932488562,27.44,78066.02,1.0,-0.2876,0.00033,12.74506]
[1778932491584,27.44,78059.98,1.0,-0.2896,0.00033,12.78574]
[1778932492053,27.44,78059.98,1.0,-0.2896,0.00033,12.78574]
[1778932492647,27.44,78059.98,1.0,-0.2896,0.00033,12.78574]
[1778932492838,27.44,78059.98,1.0,-0.2896,0.00033,12.78574]
[1778932492940,27.44,78061.92,1.0,-0.28895,0.00033,12.77258]
[1778932495612,27.44,78067.44,1.0,-0.28711,0.00033,12.73495]
[1778932500647,27.44,78068.34,1.0,-0.28681,0.00033,12.72872]
[1778932505687,27.44,78067.77,1.0,-0.28699,0.00033,12.73251]
[1778932507088,27.44,78067.83,1.0,-0.28697,0.00033,12.73209]
[1778932508522,27.44,78067.56,1.0,-0.28706,0.00033,12.7339]
[1778932513745,27.44,78067.33,1.0,-0.28713,0.00033,12.73533]
[1778932519788,27.43,78067.23,1.0,-0.28715,0.00033,12.73587]
[1778932524822,27.43,78066.84,1.0,-0.28728,0.00033,12.73841]
[1778932525560,27.43,78066.84,1.0,-0.28728,0.00033,12.73841]
[1778932525661,27.43,78066.74,1.0,-0.28731,0.00033,12.73907]
[1778932530864,27.43,78067.01,1.0,-0.28721,0.00033,12.73711]
[1778932535899,27.43,78064.61,1.0,-0.28793,0.00033,12.74643]
[1778932541942,27.43,78065.18,1.0,-0.28773,0.00033,12.74238]
[1778932546975,27.43,78064.51,1.0,-0.28796,0.00033,12.74706]
[1778932552014,27.43,78064.08,1.0,-0.28812,0.00033,12.75037]
[1778932554025,27.44,78056.31,1.0,-0.29072,0.00033,12.80299]
[1778932556039,27.44,78051.95,1.0,-0.29218,0.00034,12.83224]
[1778932561074,27.44,78052.22,1.0,-0.2921,0.00034,12.8305]
[1778932566148,27.44,78054.66,1.0,-0.29128,0.00033,12.8142]
[1778932567031,27.44,78050.22,1.0,-0.29277,0.00034,12.84393]
[1778932572037,27.44,78049.1,1.0,-0.29314,0.00034,12.85137]
[1778932577093,27.44,78046.35,1.0,-0.29406,0.00034,12.86958]
[1778932582113,27.44,78046.74,1.0,-0.29393,0.00034,12.86692]
[1778932587142,27.43,78045.65,1.0,-0.29429,0.00034,12.87405]
[1778932591310,27.43,78046.78,1.0,-0.29383,0.00034,12.85963]
[1778932591331,27.43,78046.78,1.0,-0.29383,0.00034,12.85963]
[1778932601355,27.43,78045.71,1.0,-0.29419,0.00034,12.86673]
[1778932606389,27.43,78045.9,1.0,-0.29413,0.00034,12.86552]
[1778932611426,27.43,78044.53,1.0,-0.29459,0.00034,12.87461]
[1778932616713,27.43,78044.95,1.0,-0.29445,0.00034,12.87184]
[1778932619874,27.43,78049.34,1.0,-0.29298,0.00034,12.84269]
[1778932625524,27.44,78054.63,1.0,-0.29121,0.00033,12.80739]
[1778932631566,27.44,78055.68,1.0,-0.29086,0.00033,12.80049]
[1778932632310,27.44,78055.68,1.0,-0.29086,0.00033,12.80049]
[1778932632356,27.44,78055.68,1.0,-0.29086,0.00033,12.80049]
[1778932638615,27.44,78055.67,1.0,-0.29088,0.00033,12.80076]
[1778932643650,27.44,78054.12,1.0,-0.2914,0.00033,12.81129]
[1778932646671,27.44,78049.26,1.0,-0.29303,0.00034,12.84378]
[1778932651707,27.44,78049.1,1.0,-0.29301,0.00034,12.83792]
[1778932655310,27.44,78048.74,1.0,-0.29313,0.00034,12.84037]
[1778932655376,27.44,78048.74,1.0,-0.29313,0.00034,12.84037]
[1778932662784,27.44,78048.6,1.0,-0.29319,0.00034,12.84149]
[1778932665615,27.44,78048.25,1.0,-0.29331,0.00034,12.84386]
[1778932665665,27.44,78048.25,1.0,-0.29331,0.00034,12.84386]
[1778932670840,27.44,78051.98,1.0,-0.29206,0.00034,12.81909]
[1778932676881,27.44,78052.44,1.0,-0.29191,0.00034,12.81616]
[1778932683930,27.44,78052.07,1.0,-0.29205,0.00034,12.8189]
[1778932694003,27.45,78052.41,1.0,-0.29195,0.00034,12.81699]
[1778932700045,27.45,78052.9,1.0,-0.2918,0.00034,12.81384]
[1778932704226,27.45,78053.71,1.0,-0.29153,0.00033,12.80847]
[1778932705238,27.45,78058.03,1.0,-0.29009,0.00033,12.77953]
[1778932707036,27.45,78060.77,1.0,-0.28917,0.00033,12.76109]
[1778932707197,27.45,78061.04,1.0,-0.28909,0.00033,12.75933]
[1778932712227,27.45,78061.43,1.0,-0.28889,0.00033,12.74998]
[1778932717261,27.45,78060.61,1.0,-0.28919,0.00033,12.75601]
[1778932722263,27.46,78059.99,1.0,-0.2894,0.00033,12.76035]
[1778932727279,27.46,78059.99,1.0,-0.28941,0.00033,12.76049]
[1778932732305,27.46,78060.03,1.0,-0.2894,0.00033,12.76036]
[1778932735235,27.46,78060.27,1.0,-0.28932,0.00033,12.75876]
[1778932735253,27.46,78060.27,1.0,-0.28932,0.00033,12.75876]
[1778932736929,27.46,78061.48,1.0,-0.28892,0.00033,12.75062]
[1778932736932,27.46,78060.63,1.0,-0.2892,0.00033,12.75638]
[1778932742341,27.46,78060.74,1.0,-0.28917,0.00033,12.75571]
[1778932747377,27.46,78060.03,1.0,-0.28941,0.00033,12.76055]
[1778932749390,27.46,78054.58,1.0,-0.29123,0.00033,12.79719]
[1778932754659,27.46,78053.82,1.0,-0.29148,0.00033,12.80209]
[1778932760467,27.46,78056.8,1.0,-0.29046,0.00033,12.78174]
[1778932765878,27.45,78054.74,1.0,-0.29115,0.00033,12.79549]
[1778932770960,27.45,78057.24,1.0,-0.29031,0.00033,12.77872]
[1778932775967,27.46,78052.46,1.0,-0.29184,0.00034,12.80395]
[1778932781012,27.46,78052.53,1.0,-0.29182,0.00034,12.80351]
[1778932789111,27.46,78053.84,1.0,-0.29138,0.00034,12.79476]
[1778932797728,27.46,78052.72,1.0,-0.29175,0.00034,12.8022]
[1778932802843,27.45,78051.81,1.0,-0.29205,0.00034,12.80827]
[1778932804855,27.45,78050.11,1.0,-0.29262,0.00034,12.8196]
[1778932805235,27.45,78048.05,1.0,-0.29332,0.00034,12.83331]
[1778932810265,27.45,78046.18,1.0,-0.29394,0.00034,12.8456]
[1778932815285,27.45,78047.68,1.0,-0.2934,0.00034,12.83503]
[1778932820291,27.45,78047.98,1.0,-0.29328,0.00034,12.8326]
[1778932825298,27.44,78047.6,1.0,-0.29338,0.00034,12.83446]
[1778932827356,27.44,78046.87,1.0,-0.29362,0.00034,12.83921]
[1778932828253,27.44,78046.2,1.0,-0.29383,0.00034,12.84343]
[1778932832369,27.44,78046.46,1.0,-0.29365,0.00034,12.83447]
[1778932835132,27.43,78045.76,1.0,-0.29386,0.00034,12.83867]
[1778932835215,27.43,78045.76,1.0,-0.29386,0.00034,12.83867]
[1778932835709,27.43,78046.13,1.0,-0.29374,0.00034,12.83621]
[1778932835992,27.43,78046.13,1.0,-0.29373,0.00034,12.8361]
[1778932837380,27.43,78046.13,1.0,-0.29373,0.00034,12.8361]
[1778932837390,27.43,78046.13,1.0,-0.29373,0.00034,12.8361]
[1778932842397,27.43,78045.63,1.0,-0.29387,0.00034,12.83872]
[1778932842402,27.43,78045.63,1.0,-0.29387,0.00034,12.83872]
[1778932847407,27.42,78044.87,1.0,-0.29409,0.00034,12.84315]
[1778932847412,27.42,78044.87,1.0,-0.29409,0.00034,12.84315]
[1778932852420,27.42,78045.03,1.0,-0.29401,0.00034,12.84141]
[1778932852432,27.42,78045.03,1.0,-0.29401,0.00034,12.84141]
[1778932857441,27.41,78045.74,1.0,-0.29373,0.00034,12.83602]
[1778932862447,27.41,78045.24,1.0,-0.29388,0.00034,12.83886]
[1778932862458,27.41,78045.24,1.0,-0.29388,0.00034,12.83886]
[1778932867464,27.4,78045.47,1.0,-0.29376,0.00034,12.83659]
[1778932867469,27.4,78045.47,1.0,-0.29376,0.00034,12.83659]
[1778932872475,27.4,78045.39,1.0,-0.29376,0.00034,12.83654]
[1778932872482,27.4,78045.39,1.0,-0.29376,0.00034,12.83654]
[1778932877488,27.4,78045.62,1.0,-0.29367,0.00034,12.83467]
[1778932877495,27.4,78045.62,1.0,-0.29367,0.00034,12.83467]
[1778932882504,27.39,78046.31,1.0,-0.29341,0.00034,12.82962]
[1778932882511,27.39,78046.31,1.0,-0.29341,0.00034,12.82962]
[1778932887519,27.39,78045.47,1.0,-0.29365,0.00034,12.83428]
[1778932887524,27.39,78045.47,1.0,-0.29365,0.00034,12.83428]
[1778932892532,27.38,78042.87,1.0,-0.29443,0.00034,12.84428]
[1778932892545,27.38,78042.87,1.0,-0.29443,0.00034,12.84428]
[1778932892836,27.38,78042.87,1.0,-0.29443,0.00034,12.84428]
[1778932893303,27.38,78042.87,1.0,-0.29443,0.00034,12.84428]
[1778932893357,27.38,78042.87,1.0,-0.29443,0.00034,12.84428]
[1778932893428,27.38,78040.99,1.0,-0.29506,0.00034,12.85671]
[1778932895398,27.38,78040.99,1.0,-0.29506,0.00034,12.85668]
[1778932897326,27.38,78036.66,1.0,-0.29653,0.00034,12.8852]
[1778932900468,27.38,78032.25,1.0,-0.298,0.00034,12.91375]
[1778932901424,27.38,78026.32,1.0,-0.30001,0.00034,12.95229]
[1778932902342,27.38,78026.32,1.0,-0.30001,0.00034,12.95229]
[1778932902352,27.38,78026.32,1.0,-0.30001,0.00034,12.95229]
[1778932903358,27.38,78021.72,1.0,-0.30158,0.00034,12.98199]
[1778932905669,27.38,78020.15,1.0,-0.30211,0.00034,12.99195]
[1778932905678,27.38,78020.15,1.0,-0.30211,0.00034,12.99195]
[1778932906704,27.37,78018.59,1.0,-0.30263,0.00034,13.00181]
[1778932906799,27.37,78018.59,1.0,-0.30263,0.00034,13.00181]
[1778932907728,27.37,78016.31,1.0,-0.30342,0.00034,13.01643]
[1778932908157,27.37,78015.86,1.0,-0.30356,0.00034,13.01921]
[1778932909514,27.37,78015.48,1.0,-0.30369,0.00034,13.02153]
[1778932909572,27.37,78015.48,1.0,-0.30369,0.00034,13.02153]
[1778932909784,27.37,78015.48,1.0,-0.30369,0.00034,13.02153]
[1778932910420,27.37,78014.75,1.0,-0.30393,0.00034,13.02599]
[1778932915433,27.37,78010.88,1.0,-0.30523,0.00034,13.05013]
[1778932918490,27.36,78005.5,1.0,-0.30705,0.00034,13.08355]
[1778932921262,27.36,78007.27,1.0,-0.30643,0.00034,13.0722]
[1778932921387,27.36,78015.22,1.0,-0.30369,0.00034,13.02144]
[1778932921622,27.36,78015.22,1.0,-0.30369,0.00034,13.02144]
[1778932922115,27.36,78015.22,1.0,-0.30369,0.00034,13.02144]
[1778932922299,27.36,78020.76,1.0,-0.30178,0.00034,12.98571]
[1778932924745,27.35,78024.02,1.0,-0.30065,0.00034,12.96429]
[1778932924829,27.35,78024.02,1.0,-0.30065,0.00034,12.96429]
[1778932926257,27.35,78023.74,1.0,-0.30074,0.00034,12.96593]
[1778932926380,27.35,78023.74,1.0,-0.30073,0.00034,12.96576]
[1778932930994,27.35,78022.8,1.0,-0.30102,0.00034,12.97123]
[1778932931065,27.35,78022.8,1.0,-0.30102,0.00034,12.97123]
[1778932933564,27.34,78022.52,1.0,-0.30108,0.00034,12.97242]
[1778932936716,27.34,78021.61,1.0,-0.30138,0.00034,12.97801]
[1778932939312,27.34,78021.01,1.0,-0.30156,0.00034,12.98153]
[1778932945246,27.33,78020.37,1.0,-0.30175,0.00034,12.98499]
[1778932950356,27.33,78020.27,1.0,-0.30177,0.00034,12.98543]
[1778932956837,27.32,78020.06,1.0,-0.30172,0.00034,12.97897]
[1778932961872,27.32,78020.55,1.0,-0.30152,0.00034,12.97525]
[1778932966906,27.31,78022.36,1.0,-0.30086,0.00034,12.96272]
[1778932971943,27.3,78022.47,1.0,-0.30078,0.00034,12.9612]
[1778932977985,27.3,78022.21,1.0,-0.30082,0.00034,12.96192]
[1778932983021,27.29,78022.9,1.0,-0.30055,0.00034,12.95676]
[1778932985194,27.29,78023.13,1.0,-0.30046,0.00034,12.95513]
[1778932987854,27.29,78022.99,1.0,-0.30049,0.00034,12.95564]
[1778932987910,27.29,78022.99,1.0,-0.30049,0.00034,12.95564]
[1778932991112,27.28,78031.19,1.0,-0.29766,0.00034,12.90139]
[1778932992918,27.28,78033.14,1.0,-0.29698,0.00034,12.88835]
[1778932992924,27.28,78033.14,1.0,-0.29698,0.00034,12.88835]
[1778932992990,27.28,78033.14,1.0,-0.29698,0.00034,12.88835]
[1778932993067,27.28,78033.14,1.0,-0.29698,0.00034,12.88835]
[1778932994211,27.28,78033.82,1.0,-0.29674,0.00034,12.88369]
[1778932994305,27.28,78033.72,1.0,-0.29677,0.00034,12.88418]
[1778932997760,27.27,78037.06,1.0,-0.29561,0.00034,12.86159]
[1778932998131,27.27,78036.46,1.0,-0.29581,0.00034,12.86542]
[1778933000146,27.27,78041.46,1.0,-0.29409,0.00034,12.83186]
[1778933002766,27.27,78040.69,1.0,-0.29434,0.00034,12.83671]
[1778933002774,27.27,78040.69,1.0,-0.29434,0.00034,12.83671]
[1778933007780,27.26,78042.49,1.0,-0.2937,0.00034,12.82407]
[1778933007785,27.26,78042.49,1.0,-0.2937,0.00034,12.82407]
[1778933010125,27.26,78046.65,1.0,-0.29228,0.00034,12.79598]
[1778933010160,27.26,78046.65,1.0,-0.29228,0.00034,12.79598]
[1778933010662,27.26,78047.1,1.0,-0.29212,0.00034,12.79288]
[1778933011223,27.26,78047.1,1.0,-0.29204,0.00034,12.7859]
[1778933012790,27.26,78048.21,1.0,-0.29166,0.00034,12.77832]
[1778933012799,27.26,78048.21,1.0,-0.29166,0.00034,12.77832]
[1778933012964,27.26,78048.21,1.0,-0.29166,0.00034,12.77832]
[1778933013034,27.26,78048.21,1.0,-0.29166,0.00034,12.77832]
[1778933013237,27.26,78048.56,1.0,-0.29154,0.00034,12.77586]
[1778933016258,27.26,78052.95,1.0,-0.29004,0.00034,12.74589]
[1778933021293,27.26,78055.99,1.0,-0.289,0.00034,12.72485]
[1778933024279,27.26,78056.67,1.0,-0.28876,0.00034,12.72005]
[1778933024336,27.26,78056.67,1.0,-0.28876,0.00034,12.72005]
[1778933024456,27.26,78056.67,1.0,-0.28876,0.00034,12.72005]
[1778933024481,27.26,78056.67,1.0,-0.28876,0.00034,12.72005]
[1778933024587,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933024603,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933024733,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933024740,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933024789,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933025435,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933025452,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933025479,27.25,78058.17,1.0,-0.28825,0.00034,12.70965]
[1778933025507,27.25,78065.91,1.0,-0.28565,0.00033,12.65652]
[1778933026534,27.25,78074.31,1.0,-0.28283,0.00033,12.59782]
[1778933026926,27.25,78074.31,1.0,-0.28283,0.00033,12.59782]
[1778933026938,27.25,78074.31,1.0,-0.28283,0.00033,12.59782]
[1778933027420,27.25,78074.31,1.0,-0.28283,0.00033,12.59782]
[1778933027443,27.25,78074.31,1.0,-0.28283,0.00033,12.59782]
[1778933027560,27.25,78076.71,1.0,-0.28202,0.00033,12.58089]
[1778933029611,27.25,78077.71,1.0,-0.28167,0.00033,12.57361]
[1778933029623,27.25,78077.71,1.0,-0.28167,0.00033,12.57361]
[1778933030636,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933030732,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933030879,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933030916,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933031080,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933031155,27.25,78081.27,1.0,-0.28048,0.00033,12.54835]
[1778933031463,27.24,78066.54,1.0,-0.28538,0.00033,12.65074]
[1778933032934,27.24,78066.54,1.0,-0.28537,0.00033,12.65056]
[1778933032979,27.24,78066.54,1.0,-0.28537,0.00033,12.65056]
[1778933033383,27.24,78054.29,1.0,-0.28947,0.00034,12.73429]
[1778933034632,27.24,78056.04,1.0,-0.28886,0.00034,12.72203]
[1778933034637,27.24,78056.04,1.0,-0.28886,0.00034,12.72203]
[1778933034645,27.24,78056.04,1.0,-0.28886,0.00034,12.72203]
[1778933034646,27.24,78056.04,1.0,-0.28886,0.00034,12.72203]
[1778933035398,27.24,78057.5,1.0,-0.28836,0.00034,12.71181]
[1778933037459,27.24,78058.24,1.0,-0.2881,0.00034,12.70656]
[1778933038839,27.23,78058.48,1.0,-0.288,0.00034,12.70455]
[1778933039425,27.23,78060.55,1.0,-0.2873,0.00034,12.69019]
[1778933040432,27.23,78065.14,1.0,-0.28575,0.00034,12.65836]
[1778933043454,27.23,78058.39,1.0,-0.28799,0.00034,12.70429]
[1778933048492,27.22,78058.61,1.0,-0.28789,0.00034,12.70211]
[1778933049326,27.22,78058.61,1.0,-0.28789,0.00034,12.70211]
[1778933049339,27.22,78058.61,1.0,-0.28789,0.00034,12.70211]
[1778933056544,27.22,78059.51,1.0,-0.28754,0.00034,12.69508]
[1778933062735,27.21,78062.27,1.0,-0.28659,0.00034,12.6757]
[1778933065607,27.21,78068.88,1.0,-0.28436,0.00033,12.62957]
[1778933070405,27.21,78062.33,1.0,-0.28654,0.00034,12.6746]
[1778933074671,27.21,78067.87,1.0,-0.28458,0.00034,12.62889]
[1778933078699,27.2,78073.12,1.0,-0.28282,0.00033,12.59212]
[1778933085119,27.2,78075.91,1.0,-0.28188,0.00033,12.5725]
[1778933092148,27.2,78075.72,1.0,-0.28194,0.00033,12.57367]
[1778933100632,27.2,78072.88,1.0,-0.28285,0.00033,12.59282]
[1778933106451,27.19,78070.37,1.0,-0.28365,0.00033,12.60955]
[1778933108909,27.19,78065.51,1.0,-0.28526,0.00034,12.64291]
[1778933113944,27.19,78065.38,1.0,-0.28529,0.00034,12.64353]
[1778933119093,27.19,78066.2,1.0,-0.28502,0.00034,12.63778]
[1778933119743,27.19,78066.1,1.0,-0.28505,0.00034,12.63846]
[1778933119986,27.19,78066.1,1.0,-0.28505,0.00034,12.63844]
[1778933121091,27.19,78066.1,1.0,-0.28505,0.00034,12.63844]
[1778933126512,27.19,78065.11,1.0,-0.28537,0.00034,12.6452]
[1778933132070,27.19,78064.91,1.0,-0.28536,0.00034,12.63961]
[1778933137106,27.19,78061.4,1.0,-0.28654,0.00034,12.6638]
[1778933143146,27.19,78061.63,1.0,-0.28646,0.00034,12.66214]
[1778933148181,27.19,78064.54,1.0,-0.28548,0.00034,12.64207]
[1778933153218,27.19,78064.07,1.0,-0.28564,0.00034,12.64539]
[1778933158832,27.19,78064.3,1.0,-0.28557,0.00034,12.64385]
[1778933165300,27.19,78064.39,1.0,-0.28554,0.00034,12.64336]
[1778933170340,27.19,78064.15,1.0,-0.28563,0.00034,12.64513]
[1778933171027,27.19,78064.15,1.0,-0.28563,0.00034,12.64513]
[1778933171205,27.19,78064.15,1.0,-0.28563,0.00034,12.64513]
[1778933171346,27.19,78064.0,1.0,-0.28568,0.00034,12.64619]
[1778933176377,27.19,78063.22,1.0,-0.28595,0.00034,12.65166]
[1778933181401,27.19,78063.09,1.0,-0.286,0.00034,12.65269]
[1778933185600,27.19,78063.59,1.0,-0.28583,0.00034,12.64931]
[1778933185611,27.19,78063.59,1.0,-0.28583,0.00034,12.64931]
[1778933185671,27.19,78063.59,1.0,-0.28583,0.00034,12.64931]
[1778933185612,27.19,78063.69,1.0,-0.2858,0.00034,12.64864]
[1778933191486,27.19,78064.15,1.0,-0.28557,0.00034,12.63866]
[1778933196521,27.19,78065.58,1.0,-0.28509,0.00034,12.62875]
[1778933201557,27.19,78065.63,1.0,-0.28508,0.00034,12.62842]
[1778933206591,27.19,78065.87,1.0,-0.285,0.00034,12.62677]
[1778933212634,27.19,78065.86,1.0,-0.285,0.00034,12.62686]
[1778933217669,27.19,78066.18,1.0,-0.2849,0.00034,12.62479]
[1778933222704,27.19,78066.22,1.0,-0.2849,0.00034,12.62474]
[1778933226732,27.19,78058.42,1.0,-0.28753,0.00034,12.67869]
[1778933231045,27.19,78057.3,1.0,-0.2879,0.00034,12.68633]
[1778933232975,27.19,78057.67,1.0,-0.28778,0.00034,12.68379]
[1778933233077,27.19,78057.67,1.0,-0.28778,0.00034,12.68377]
[1778933238816,27.19,78059.09,1.0,-0.2873,0.00034,12.67394]
[1778933244725,27.19,78060.21,1.0,-0.28692,0.00034,12.66619]
[1778933251053,27.19,78060.69,1.0,-0.28675,0.00034,12.66278]
[1778933251490,27.19,78060.69,1.0,-0.28675,0.00034,12.66278]
[1778933251590,27.19,78060.7,1.0,-0.28667,0.00034,12.65574]
[1778933257739,27.19,78060.37,1.0,-0.28677,0.00034,12.65794]
[1778933257925,27.19,78060.19,1.0,-0.28683,0.00034,12.65915]
[1778933257954,27.19,78060.19,1.0,-0.28683,0.00034,12.65915]
[1778933258661,27.19,78060.19,1.0,-0.28683,0.00034,12.65915]
[1778933258743,27.19,78068.79,1.0,-0.28394,0.00034,12.59963]
[1778933259747,27.19,78068.79,1.0,-0.28394,0.00034,12.59963]
[1778933259966,27.19,78071.18,1.0,-0.28314,0.00033,12.58301]
[1778933262702,27.19,78071.18,1.0,-0.28314,0.00033,12.58301]
[1778933263992,27.19,78066.26,1.0,-0.2848,0.00034,12.6173]
[1778933270033,27.19,78062.29,1.0,-0.2861,0.00034,12.6441]
[1778933275138,27.19,78060.79,1.0,-0.28659,0.00034,12.65418]
[1778933280815,27.18,78060.79,1.0,-0.28655,0.00034,12.65341]
[1778933287639,27.17,78059.58,1.0,-0.28691,0.00034,12.66062]
[1778933293194,27.17,78055.59,1.0,-0.28822,0.00034,12.68726]
[1778933298229,27.16,78056.23,1.0,-0.28797,0.00034,12.68219]
[1778933303267,27.16,78055.98,1.0,-0.28802,0.00034,12.68324]
[1778933308300,27.15,78055.85,1.0,-0.28804,0.00034,12.68365]
[1778933311216,27.15,78055.5,1.0,-0.28816,0.00034,12.686]
[1778933311225,27.15,78055.5,1.0,-0.28816,0.00034,12.686]
[1778933311669,27.15,78050.46,1.0,-0.28979,0.00034,12.7135]
[1778933312586,27.15,78046.11,1.0,-0.29126,0.00034,12.74302]
[1778933316363,27.15,78044.64,1.0,-0.29175,0.00034,12.75273]
[1778933322106,27.15,78046.62,1.0,-0.29105,0.00034,12.7389]
[1778933327433,27.14,78046.99,1.0,-0.2909,0.00034,12.73582]
[1778933332468,27.14,78048.06,1.0,-0.29051,0.00034,12.728]
[1778933337504,27.14,78048.74,1.0,-0.29025,0.00034,12.72285]
[1778933342538,27.13,78049.08,1.0,-0.29011,0.00034,12.72003]
[1778933347573,27.13,78048.52,1.0,-0.29028,0.00034,12.72336]
[1778933352608,27.13,78048.75,1.0,-0.29018,0.00034,12.72134]
[1778933357643,27.12,78048.03,1.0,-0.29041,0.00034,12.72586]
[1778933362683,27.12,78047.2,1.0,-0.29068,0.00034,12.73132]
[1778933368200,27.12,78043.56,1.0,-0.29192,0.00034,12.75596]
[1778933373871,27.12,78042.03,1.0,-0.29236,0.00034,12.7594]
[1778933379797,27.12,78040.17,1.0,-0.293,0.00034,12.77206]
[1778933384832,27.12,78038.9,1.0,-0.29344,0.00034,12.78069]
[1778933390165,27.12,78037.95,1.0,-0.29377,0.00034,12.78715]
[1778933395909,27.13,78037.02,1.0,-0.29409,0.00034,12.79352]
[1778933400944,27.13,78036.53,1.0,-0.29426,0.00034,12.79689]
[1778933405979,27.13,78036.05,1.0,-0.29444,0.00034,12.80043]
[1778933416049,27.14,78037.41,1.0,-0.29403,0.00034,12.79233]
[1778933421084,27.14,78036.46,1.0,-0.29438,0.00034,12.79922]
[1778933428619,27.14,78035.91,1.0,-0.2946,0.00034,12.80362]
[1778933435478,27.15,78035.9,1.0,-0.29462,0.00034,12.80389]
[1778933441226,27.15,78032.92,1.0,-0.29561,0.00034,12.81787]
[1778933446262,27.16,78032.29,1.0,-0.29585,0.00034,12.82258]
[1778933452415,27.16,78032.36,1.0,-0.29583,0.00034,12.82228]
[1778933458829,27.16,78032.94,1.0,-0.29567,0.00034,12.81919]
[1778933464387,27.17,78033.06,1.0,-0.29566,0.00034,12.81899]
[1778933466579,27.17,78033.13,1.0,-0.29564,0.00034,12.81861]
[1778933466589,27.17,78033.13,1.0,-0.29564,0.00034,12.81861]
[1778933466680,27.17,78032.99,1.0,-0.2957,0.00034,12.81963]
[1778933471595,27.17,78033.16,1.0,-0.29564,0.00034,12.81858]
[1778933471601,27.17,78033.16,1.0,-0.29564,0.00034,12.81858]
[1778933471696,27.17,78033.16,1.0,-0.29566,0.00034,12.81892]
[1778933476607,27.17,78033.27,1.0,-0.29563,0.00034,12.81835]
[1778933476617,27.17,78033.27,1.0,-0.29563,0.00034,12.81835]
[1778933476887,27.18,78033.38,1.0,-0.2956,0.00034,12.81786]
[1778933481623,27.18,78034.47,1.0,-0.29524,0.00034,12.81082]
[1778933481629,27.18,78034.47,1.0,-0.29524,0.00034,12.81082]
[1778933485828,27.18,78034.53,1.0,-0.29523,0.00034,12.81056]
[1778933485929,27.18,78034.53,1.0,-0.29524,0.00034,12.81078]
[1778933490834,27.18,78034.53,1.0,-0.29525,0.00034,12.81106]
[1778933490838,27.18,78034.53,1.0,-0.29525,0.00034,12.81106]
[1778933495846,27.19,78034.64,1.0,-0.29516,0.00034,12.80372]
[1778933495852,27.19,78034.64,1.0,-0.29516,0.00034,12.80372]
[1778933500857,27.19,78034.52,1.0,-0.29521,0.00034,12.80484]
[1778933500864,27.19,78034.52,1.0,-0.29521,0.00034,12.80484]
[1778933502007,27.19,78034.54,1.0,-0.29521,0.00034,12.80476]
[1778933502996,27.19,78034.54,1.0,-0.29521,0.00034,12.80482]
[1778933503000,27.19,78034.54,1.0,-0.29522,0.00034,12.80493]
[1778933504066,27.19,78034.54,1.0,-0.29522,0.00034,12.80493]
[1778933504774,27.19,78034.54,1.0,-0.29522,0.00034,12.80499]
[1778933505868,27.19,78034.54,1.0,-0.29522,0.00034,12.80499]
[1778933505874,27.19,78034.54,1.0,-0.29522,0.00034,12.80499]
[1778933508191,27.19,78034.99,1.0,-0.29507,0.00034,12.80216]
[1778933508308,27.19,78034.99,1.0,-0.29507,0.00034,12.80216]
[1778933508608,27.19,78034.99,1.0,-0.29507,0.00034,12.80216]
[1778933508709,27.19,78035.53,1.0,-0.29489,0.00034,12.79862]
[1778933510618,27.19,78035.53,1.0,-0.2949,0.00034,12.79869]
[1778933510884,27.19,78035.53,1.0,-0.2949,0.00034,12.79869]
[1778933510887,27.19,78035.53,1.0,-0.2949,0.00034,12.79869]
[1778933510981,27.19,78035.42,1.0,-0.29494,0.00034,12.79957]
[1778933512308,27.19,78035.42,1.0,-0.29494,0.00034,12.79957]
[1778933512724,27.19,78035.34,1.0,-0.29497,0.00034,12.8001]
[1778933515890,27.19,78035.28,1.0,-0.295,0.00034,12.80065]
[1778933515895,27.19,78035.28,1.0,-0.295,0.00034,12.80065]
[1778933518871,27.2,78035.28,1.0,-0.29501,0.00034,12.80087]
[1778933520528,27.2,78034.34,1.0,-0.29534,0.00034,12.80735]
[1778933520900,27.2,78034.34,1.0,-0.29534,0.00034,12.80735]
[1778933520906,27.2,78034.34,1.0,-0.29534,0.00034,12.80735]
[1778933521001,27.2,78034.35,1.0,-0.29534,0.00034,12.80735]
[1778933525912,27.2,78033.85,1.0,-0.29552,0.00034,12.81082]
[1778933525916,27.2,78033.85,1.0,-0.29552,0.00034,12.81082]
[1778933530928,27.2,78034.18,1.0,-0.29543,0.00034,12.80902]
[1778933535933,27.2,78034.14,1.0,-0.29545,0.00034,12.80949]
[1778933535948,27.2,78034.14,1.0,-0.29545,0.00034,12.80949]
[1778933540958,27.21,78034.21,1.0,-0.29545,0.00034,12.80959]
[1778933545963,27.21,78034.15,1.0,-0.29548,0.00034,12.81013]
[1778933545969,27.21,78034.15,1.0,-0.29548,0.00034,12.81013]
[1778933550975,27.21,78032.41,1.0,-0.2961,0.00034,12.82224]
[1778933550980,27.21,78032.41,1.0,-0.2961,0.00034,12.82224]
[1778933555993,27.21,78032.91,1.0,-0.29587,0.00034,12.8122]
[1778933560997,27.22,78033.03,1.0,-0.29585,0.00034,12.81187]
[1778933561003,27.22,78033.03,1.0,-0.29585,0.00034,12.81187]
[1778933563824,27.22,78033.19,1.0,-0.2958,0.00034,12.811]
[1778933564084,27.22,78027.95,1.0,-0.2976,0.00034,12.8458]
[1778933565092,27.22,78021.95,1.0,-0.29967,0.00034,12.88521]
[1778933566011,27.22,78021.95,1.0,-0.29967,0.00034,12.88521]
[1778933566108,27.22,78019.18,1.0,-0.30062,0.00034,12.90331]
[1778933571021,27.22,78018.41,1.0,-0.30089,0.00034,12.90838]
[1778933576029,27.22,78017.18,1.0,-0.30132,0.00035,12.91654]
[1778933576034,27.22,78017.18,1.0,-0.30132,0.00035,12.91654]
[1778933581038,27.22,78018.05,1.0,-0.30103,0.00035,12.91107]
[1778933581043,27.22,78018.05,1.0,-0.30103,0.00035,12.91107]
[1778933586050,27.22,78014.46,1.0,-0.30228,0.00035,12.93446]
[1778933586057,27.22,78014.46,1.0,-0.30228,0.00035,12.93446]
[1778933591062,27.22,78010.76,1.0,-0.30356,0.00035,12.95831]
[1778933591067,27.22,78010.76,1.0,-0.30356,0.00035,12.95831]
[1778933596073,27.22,78010.73,1.0,-0.30356,0.00035,12.95841]
[1778933596077,27.22,78010.73,1.0,-0.30356,0.00035,12.95841]
[1778933601087,27.22,78009.24,1.0,-0.30408,0.00035,12.96801]
[1778933606094,27.22,78012.18,1.0,-0.30306,0.00035,12.94899]
[1778933606098,27.22,78012.18,1.0,-0.30306,0.00035,12.94899]
[1778933611019,27.22,78017.2,1.0,-0.30132,0.00035,12.91651]
[1778933611104,27.22,78017.2,1.0,-0.30132,0.00035,12.91651]
[1778933611115,27.22,78017.2,1.0,-0.30132,0.00035,12.91651]
[1778933616124,27.22,78015.63,1.0,-0.3018,0.00035,12.91996]
[1778933616134,27.22,78015.63,1.0,-0.3018,0.00035,12.91996]
[1778933621140,27.23,78015.55,1.0,-0.30183,0.00035,12.92062]
[1778933621151,27.23,78015.55,1.0,-0.30183,0.00035,12.92062]
[1778933626160,27.23,78015.55,1.0,-0.30184,0.00035,12.9207]
[1778933631168,27.23,78014.7,1.0,-0.30214,0.00035,12.92636]
[1778933631175,27.23,78014.7,1.0,-0.30214,0.00035,12.92636]
[1778933636179,27.23,78017.8,1.0,-0.30107,0.00035,12.90623]
[1778933636186,27.23,78017.8,1.0,-0.30107,0.00035,12.90623]
[1778933641191,27.23,78020.56,1.0,-0.30012,0.00034,12.88833]
[1778933641197,27.23,78020.56,1.0,-0.30012,0.00034,12.88833]
[1778933642043,27.23,78021.37,1.0,-0.29984,0.00034,12.88308]
[1778933646202,27.23,78021.37,1.0,-0.29985,0.00034,12.88317]
[1778933646208,27.23,78021.37,1.0,-0.29985,0.00034,12.88317]
[1778933651217,27.23,78021.37,1.0,-0.29987,0.00034,12.88354]
[1778933651221,27.23,78021.37,1.0,-0.29987,0.00034,12.88354]
[1778933656226,27.23,78022.82,1.0,-0.29938,0.00034,12.87427]
[1778933656231,27.23,78022.82,1.0,-0.29938,0.00034,12.87427]
[1778933661236,27.23,78023.06,1.0,-0.2993,0.00034,12.87285]
[1778933661250,27.23,78023.06,1.0,-0.2993,0.00034,12.87285]
[1778933666256,27.24,78023.06,1.0,-0.29931,0.00034,12.87304]
[1778933666261,27.24,78023.06,1.0,-0.29931,0.00034,12.87304]
[1778933671266,27.24,78023.98,1.0,-0.29901,0.00034,12.86722]
[1778933671271,27.24,78023.98,1.0,-0.29901,0.00034,12.86722]
[1778933676280,27.24,78024.34,1.0,-0.29882,0.00034,12.85814]
[1778933676285,27.24,78024.34,1.0,-0.29882,0.00034,12.85814]
[1778933681291,27.24,78024.72,1.0,-0.29869,0.00034,12.85583]
[1778933681296,27.24,78024.72,1.0,-0.29869,0.00034,12.85583]
[1778933686301,27.24,78026.68,1.0,-0.29803,0.00034,12.84314]
[1778933686305,27.24,78026.68,1.0,-0.29803,0.00034,12.84314]
[1778933690451,27.24,78026.83,1.0,-0.29799,0.00034,12.84228]
[1778933691311,27.24,78027.51,1.0,-0.29776,0.00034,12.8379]
[1778933691318,27.24,78027.51,1.0,-0.29776,0.00034,12.8379]
[1778933692177,27.24,78028.16,1.0,-0.29754,0.00034,12.83366]
[1778933696321,27.25,78031.03,1.0,-0.29657,0.00034,12.815]
[1778933696326,27.25,78031.03,1.0,-0.29657,0.00034,12.815]
[1778933699765,27.25,78031.14,1.0,-0.29654,0.00034,12.81441]
[1778933700219,27.25,78035.16,1.0,-0.29516,0.00034,12.78779]
[1778933704078,27.25,78026.35,1.0,-0.2982,0.00034,12.84635]
[1778933704769,27.25,78026.35,1.0,-0.2982,0.00034,12.84635]
[1778933704783,27.25,78026.35,1.0,-0.2982,0.00034,12.84635]
[1778933705086,27.25,78026.27,1.0,-0.29823,0.00034,12.84691]
[1778933709790,27.25,78028.41,1.0,-0.2975,0.00034,12.83299]
[1778933709797,27.25,78028.41,1.0,-0.2975,0.00034,12.83299]
[1778933714803,27.25,78027.72,1.0,-0.29775,0.00034,12.83775]
[1778933714807,27.25,78027.72,1.0,-0.29775,0.00034,12.83775]
[1778933719813,27.26,78026.81,1.0,-0.29808,0.00034,12.84408]
[1778933719817,27.26,78026.81,1.0,-0.29808,0.00034,12.84408]
[1778933724822,27.26,78026.57,1.0,-0.29817,0.00034,12.84583]
[1778933724833,27.26,78026.57,1.0,-0.29817,0.00034,12.84583]
[1778933729838,27.26,78025.52,1.0,-0.29854,0.00034,12.85295]
[1778933729844,27.26,78025.52,1.0,-0.29854,0.00034,12.85295]
[1778933729849,27.26,78025.52,1.0,-0.29854,0.00034,12.85295]
[1778933730260,27.26,78025.52,1.0,-0.29854,0.00034,12.85302]
[1778933732694,27.26,78026.12,1.0,-0.29826,0.00034,12.84222]
[1778933733281,27.26,78026.02,1.0,-0.2983,0.00034,12.84296]
[1778933737700,27.26,78025.62,1.0,-0.29845,0.00034,12.84572]
[1778933737710,27.26,78025.62,1.0,-0.29845,0.00034,12.84572]
[1778933742714,27.26,78025.38,1.0,-0.29854,0.00034,12.84749]
[1778933742721,27.26,78025.38,1.0,-0.29854,0.00034,12.84749]
[1778933747727,27.26,78025.45,1.0,-0.29853,0.00034,12.84727]
[1778933747736,27.26,78025.45,1.0,-0.29853,0.00034,12.84727]
[1778933752742,27.27,78025.37,1.0,-0.29857,0.00034,12.84806]
[1778933752748,27.27,78025.37,1.0,-0.29857,0.00034,12.84806]
[1778933757754,27.27,78023.56,1.0,-0.2992,0.00034,12.86014]
[1778933757763,27.27,78023.56,1.0,-0.2992,0.00034,12.86014]
[1778933758594,27.27,78018.54,1.0,-0.30094,0.00034,12.89296]
[1778933759336,27.27,78018.54,1.0,-0.30094,0.00034,12.89296]
[1778933759389,27.27,78018.54,1.0,-0.30094,0.00034,12.89296]
[1778933759435,27.27,78018.54,1.0,-0.30094,0.00034,12.89296]
[1778933759576,27.27,78018.54,1.0,-0.30094,0.00034,12.89296]
[1778933759777,27.27,78014.19,1.0,-0.30245,0.00035,12.92128]
[1778933760394,27.27,78014.19,1.0,-0.30245,0.00035,12.92128]
[1778933760426,27.27,78014.19,1.0,-0.30245,0.00035,12.92128]
[1778933760519,27.27,78014.19,1.0,-0.30245,0.00035,12.92128]
[1778933761295,27.27,78014.19,1.0,-0.30245,0.00035,12.92128]
[1778933760703,27.27,78010.47,1.0,-0.30374,0.00035,12.9453]
[1778933762767,27.27,78010.47,1.0,-0.30374,0.00035,12.94539]
[1778933762773,27.27,78010.47,1.0,-0.30374,0.00035,12.94539]
[1778933762780,27.27,78010.47,1.0,-0.30374,0.00035,12.94539]
[1778933762910,27.27,78010.26,1.0,-0.30381,0.00035,12.94673]
[1778933767781,27.28,78009.69,1.0,-0.30404,0.00035,12.95091]
[1778933767795,27.28,78009.69,1.0,-0.30404,0.00035,12.95091]
[1778933771339,27.28,78003.36,1.0,-0.30626,0.00035,12.99187]
[1778933772801,27.28,77999.36,1.0,-0.30766,0.00035,13.01727]
[1778933772807,27.28,77999.36,1.0,-0.30766,0.00035,13.01727]
[1778933777814,27.28,77998.17,1.0,-0.30809,0.00035,13.02509]
[1778933777818,27.28,77998.17,1.0,-0.30809,0.00035,13.02509]
[1778933779304,27.29,77992.07,1.0,-0.31023,0.00035,13.06357]
[1778933780341,27.29,77987.33,1.0,-0.31189,0.00035,13.09307]
[1778933782825,27.29,77985.46,1.0,-0.31255,0.00035,13.1047]
[1778933782832,27.29,77985.46,1.0,-0.31255,0.00035,13.1047]
[1778933783258,27.29,77984.99,1.0,-0.31272,0.00035,13.10763]
[1778933787840,27.29,77984.69,1.0,-0.31283,0.00035,13.10957]
[1778933787855,27.29,77984.69,1.0,-0.31283,0.00035,13.10957]
[1778933788595,27.29,77983.43,1.0,-0.31327,0.00035,13.11737]
[1778933789343,27.29,77982.91,1.0,-0.31346,0.00035,13.12065]
[1778933791330,27.29,77989.85,1.0,-0.31097,0.00035,13.07114]
[1778933792861,27.29,77989.25,1.0,-0.31119,0.00035,13.075]
[1778933792872,27.29,77989.25,1.0,-0.31119,0.00035,13.075]
[1778933792906,27.29,77989.25,1.0,-0.31119,0.00035,13.075]
[1778933794344,27.29,77989.12,1.0,-0.31124,0.00035,13.07593]
[1778933794347,27.29,77989.12,1.0,-0.31124,0.00035,13.07593]
[1778933796731,27.3,77989.12,1.0,-0.31126,0.00035,13.07621]
[1778933797879,27.3,77989.12,1.0,-0.31126,0.00035,13.07621]
[1778933797889,27.3,77989.12,1.0,-0.31126,0.00035,13.07621]
[1778933802895,27.3,77988.3,1.0,-0.31159,0.00035,13.08224]
[1778933802904,27.3,77988.3,1.0,-0.31159,0.00035,13.08224]
[1778933807909,27.31,77988.3,1.0,-0.31162,0.00035,13.08271]
[1778933807919,27.31,77988.3,1.0,-0.31162,0.00035,13.08271]
[1778933812925,27.32,77988.65,1.0,-0.31154,0.00035,13.08126]
[1778933812938,27.32,77988.65,1.0,-0.31154,0.00035,13.08126]
[1778933817945,27.32,77989.08,1.0,-0.31141,0.00035,13.0791]
[1778933817955,27.32,77989.08,1.0,-0.31141,0.00035,13.0791]
[1778933820674,27.32,77988.56,1.0,-0.31162,0.00035,13.08269]
[1778933821392,27.32,77982.82,1.0,-0.31364,0.00035,13.11825]
[1778933822963,27.32,77982.82,1.0,-0.31364,0.00035,13.11825]
[1778933822973,27.32,77982.82,1.0,-0.31364,0.00035,13.11825]
[1778933827978,27.33,77980.48,1.0,-0.31449,0.00035,13.13306]
[1778933827987,27.33,77980.48,1.0,-0.31449,0.00035,13.13306]
[1778933828764,27.33,77981.03,1.0,-0.31429,0.00035,13.1297]
[1778933828874,27.33,77981.03,1.0,-0.31429,0.00035,13.1297]
[1778933828921,27.33,77981.03,1.0,-0.31429,0.00035,13.1297]
[1778933829369,27.33,77971.72,1.0,-0.31757,0.00035,13.18625]
[1778933830286,27.33,77965.05,1.0,-0.31993,0.00035,13.22625]
[1778933833935,27.33,77964.15,1.0,-0.32026,0.00035,13.23179]
[1778933834302,27.33,77963.92,1.0,-0.32034,0.00035,13.23316]
[1778933838941,27.34,77963.77,1.0,-0.32041,0.00035,13.23436]
[1778933838953,27.34,77963.77,1.0,-0.32041,0.00035,13.23436]
[1778933843958,27.34,77961.64,1.0,-0.32119,0.00035,13.2473]
[1778933843962,27.34,77961.64,1.0,-0.32119,0.00035,13.2473]
[1778933846138,27.34,77959.17,1.0,-0.32207,0.00035,13.26206]
[1778933846171,27.34,77959.17,1.0,-0.32207,0.00035,13.26206]
[1778933852272,27.35,77958.27,1.0,-0.32235,0.00035,13.26106]
[1778933858158,27.36,77957.2,1.0,-0.32279,0.00035,13.26834]
[1778933862374,27.36,77964.48,1.0,-0.32025,0.00035,13.22599]
[1778933867390,27.36,77967.79,1.0,-0.3191,0.00035,13.20665]
[1778933870781,27.37,77964.98,1.0,-0.32012,0.00035,13.22381]
[1778933870865,27.37,77964.98,1.0,-0.32012,0.00035,13.22381]
[1778933875872,27.37,77967.44,1.0,-0.31927,0.00035,13.20965]
[1778933875878,27.37,77967.44,1.0,-0.31927,0.00035,13.20965]
[1778933880886,27.38,77966.8,1.0,-0.31952,0.00035,13.21387]
[1778933880895,27.38,77966.8,1.0,-0.31952,0.00035,13.21387]
[1778933885901,27.38,77967.09,1.0,-0.31945,0.00035,13.21274]
[1778933885910,27.38,77967.09,1.0,-0.31945,0.00035,13.21274]
[1778933890921,27.39,77966.28,1.0,-0.31977,0.00035,13.21805]
[1778933890931,27.39,77966.28,1.0,-0.31977,0.00035,13.21805]
[1778933895939,27.39,77965.68,1.0,-0.32001,0.00035,13.22215]
[1778933895944,27.39,77965.68,1.0,-0.32001,0.00035,13.22215]
[1778933900951,27.4,77966.32,1.0,-0.31981,0.00035,13.21871]
[1778933900960,27.4,77966.32,1.0,-0.31981,0.00035,13.21871]
[1778933905960,27.4,77967.04,1.0,-0.31958,0.00035,13.21498]
[1778933905966,27.4,77967.04,1.0,-0.31958,0.00035,13.21498]
[1778933905972,27.4,77967.04,1.0,-0.31958,0.00035,13.21498]
[1778933910979,27.41,77968.29,1.0,-0.31917,0.00035,13.20794]
[1778933910984,27.41,77968.29,1.0,-0.31917,0.00035,13.20794]
[1778933914421,27.41,77961.5,1.0,-0.32152,0.00035,13.24178]
[1778933915990,27.41,77960.9,1.0,-0.32174,0.00035,13.24538]
[1778933916002,27.41,77960.9,1.0,-0.32174,0.00035,13.24538]
[1778933917960,27.41,77955.78,1.0,-0.32356,0.00035,13.27558]
[1778933921012,27.41,77955.81,1.0,-0.32356,0.00035,13.27551]
[1778933921023,27.41,77955.81,1.0,-0.32356,0.00035,13.27551]
[1778933921047,27.41,77952.11,1.0,-0.32487,0.00036,13.29704]
[1778933926029,27.42,77949.67,1.0,-0.32575,0.00036,13.31137]
[1778933926039,27.42,77949.67,1.0,-0.32575,0.00036,13.31137]
[1778933931045,27.42,77947.94,1.0,-0.3264,0.00036,13.3218]
[1778933931055,27.42,77947.94,1.0,-0.3264,0.00036,13.3218]
[1778933936060,27.43,77948.49,1.0,-0.32622,0.00036,13.31898]
[1778933936069,27.43,77948.49,1.0,-0.32622,0.00036,13.31898]
[1778933941075,27.43,77948.32,1.0,-0.3263,0.00036,13.32031]
[1778933941084,27.43,77948.32,1.0,-0.3263,0.00036,13.32031]
[1778933946078,27.43,77946.96,1.0,-0.32681,0.00036,13.32845]
[1778933946092,27.43,77946.96,1.0,-0.32681,0.00036,13.32845]
[1778933946101,27.43,77946.96,1.0,-0.32681,0.00036,13.32845]
[1778933946485,27.43,77944.11,1.0,-0.32783,0.00036,13.3448]
[1778933950841,27.44,77947.67,1.0,-0.32658,0.00036,13.32473]
[1778933951107,27.44,77947.67,1.0,-0.32658,0.00036,13.32473]
[1778933951113,27.44,77947.67,1.0,-0.32658,0.00036,13.32473]
[1778933951118,27.44,77947.67,1.0,-0.32658,0.00036,13.32473]
[1778933951123,27.44,77947.67,1.0,-0.32658,0.00036,13.32473]
[1778933951214,27.44,77953.28,1.0,-0.32459,0.00035,13.2925]
[1778933952880,27.44,77957.47,1.0,-0.32312,0.00035,13.26842]
[1778933956120,27.44,77957.61,1.0,-0.32309,0.00035,13.26792]
[1778933956129,27.44,77957.61,1.0,-0.32309,0.00035,13.26792]
[1778933961136,27.45,77957.92,1.0,-0.323,0.00035,13.26643]
[1778933961145,27.45,77957.92,1.0,-0.323,0.00035,13.26643]
[1778933966151,27.46,77957.22,1.0,-0.32332,0.00035,13.27176]
[1778933966161,27.46,77957.22,1.0,-0.32332,0.00035,13.27176]
[1778933971179,27.46,77956.09,1.0,-0.32374,0.00035,13.27863]
[1778933976184,27.47,77956.33,1.0,-0.32364,0.00035,13.27134]
[1778933976193,27.47,77956.33,1.0,-0.32364,0.00035,13.27134]
[1778933981199,27.48,77956.67,1.0,-0.32358,0.00035,13.27038]
[1778933981210,27.48,77956.67,1.0,-0.32358,0.00035,13.27038]
[1778933985483,27.49,77956.79,1.0,-0.32357,0.00035,13.27027]
[1778933985523,27.49,77956.79,1.0,-0.32357,0.00035,13.27027]
[1778933985541,27.49,77956.14,1.0,-0.32382,0.00035,13.27433]
[1778933985762,27.49,77956.14,1.0,-0.32382,0.00035,13.27433]
[1778933985799,27.49,77956.14,1.0,-0.32382,0.00035,13.27433]
[1778933986215,27.49,77956.14,1.0,-0.32382,0.00035,13.27433]
[1778933986221,27.49,77956.14,1.0,-0.32382,0.00035,13.27433]
[1778933986548,27.49,77951.1,1.0,-0.32561,0.00035,13.30358]
[1778933987384,27.49,77944.26,1.0,-0.32804,0.00036,13.34268]
[1778933987878,27.49,77944.26,1.0,-0.32804,0.00036,13.34268]
[1778933987886,27.49,77944.26,1.0,-0.32804,0.00036,13.34268]
[1778933987991,27.49,77944.26,1.0,-0.32804,0.00036,13.34268]
[1778933988048,27.49,77944.26,1.0,-0.32804,0.00036,13.34268]
[1778933988462,27.49,77942.44,1.0,-0.3287,0.00036,13.35314]
[1778933988937,27.49,77942.44,1.0,-0.3287,0.00036,13.35314]
[1778933989917,27.49,77942.44,1.0,-0.3287,0.00036,13.35326]
[1778933990080,27.5,77942.09,1.0,-0.32884,0.00036,13.35538]
[1778933991228,27.5,77942.09,1.0,-0.32884,0.00036,13.35538]
[1778933991233,27.5,77942.09,1.0,-0.32884,0.00036,13.35538]
[1778933991531,27.5,77941.77,1.0,-0.32897,0.00036,13.35745]
[1778933996243,27.5,77941.2,1.0,-0.32919,0.00036,13.36093]
[1778934001249,27.5,77941.48,1.0,-0.3291,0.00036,13.35962]
[1778934001255,27.5,77941.48,1.0,-0.3291,0.00036,13.35962]
[1778934005312,27.51,77941.26,1.0,-0.3292,0.00036,13.36115]
[1778934005386,27.51,77941.0,1.0,-0.3293,0.00036,13.36268]
[1778934006267,27.51,77941.0,1.0,-0.3293,0.00036,13.36268]
[1778934006356,27.51,77934.53,1.0,-0.33161,0.00036,13.39901]
[1778934006927,27.51,77934.53,1.0,-0.33161,0.00036,13.39901]
[1778934007199,27.51,77934.53,1.0,-0.33161,0.00036,13.39904]
[1778934011280,27.51,77937.82,1.0,-0.33044,0.00036,13.3807]
[1778934016285,27.51,77937.79,1.0,-0.33045,0.00036,13.38097]
[1778934016291,27.51,77937.79,1.0,-0.33045,0.00036,13.38097]
[1778934021299,27.51,77938.2,1.0,-0.33031,0.00036,13.37873]
[1778934021304,27.51,77938.2,1.0,-0.33031,0.00036,13.37873]
[1778934026311,27.51,77938.84,1.0,-0.33009,0.00036,13.3752]
[1778934026320,27.51,77938.84,1.0,-0.33009,0.00036,13.3752]
[1778934031326,27.51,77939.24,1.0,-0.32995,0.00036,13.37297]
[1778934031330,27.51,77939.24,1.0,-0.32995,0.00036,13.37297]
[1778934032787,27.51,77939.28,1.0,-0.32987,0.00036,13.36603]
[1778934033607,27.51,77942.93,1.0,-0.32857,0.00036,13.34545]
[1778934034471,27.51,77947.23,1.0,-0.32704,0.00036,13.32101]
[1778934037792,27.51,77950.09,1.0,-0.32603,0.00035,13.30483]
[1778934037797,27.51,77950.09,1.0,-0.32603,0.00035,13.30483]
[1778934042802,27.52,77950.61,1.0,-0.32587,0.00035,13.30225]
[1778934042813,27.52,77950.61,1.0,-0.32587,0.00035,13.30225]
[1778934047819,27.52,77950.11,1.0,-0.32607,0.00035,13.3055]
[1778934047825,27.52,77950.11,1.0,-0.32607,0.00035,13.3055]
[1778934052833,27.53,77949.52,1.0,-0.3263,0.00035,13.3092]
[1778934052840,27.53,77949.52,1.0,-0.3263,0.00035,13.3092]
[1778934057846,27.53,77949.16,1.0,-0.32645,0.00035,13.31166]
[1778934057855,27.53,77949.16,1.0,-0.32645,0.00035,13.31166]
[1778934062863,27.53,77949.02,1.0,-0.32652,0.00035,13.31266]
[1778934062874,27.53,77949.02,1.0,-0.32652,0.00035,13.31266]
[1778934067888,27.54,77949.08,1.0,-0.32652,0.00035,13.3128]
[1778934072895,27.54,77948.84,1.0,-0.32662,0.00035,13.31438]
[1778934072905,27.54,77948.84,1.0,-0.32662,0.00035,13.31438]
[1778934077914,27.54,77948.38,1.0,-0.32681,0.00035,13.31742]
[1778934077925,27.54,77948.38,1.0,-0.32681,0.00035,13.31742]
[1778934082931,27.55,77946.89,1.0,-0.32735,0.00035,13.32617]
[1778934082937,27.55,77946.89,1.0,-0.32735,0.00035,13.32617]
[1778934085310,27.55,77946.84,1.0,-0.32738,0.00035,13.32664]
[1778934085629,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934085829,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934085859,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934086021,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934086082,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934086095,27.55,77946.71,1.0,-0.32743,0.00035,13.32745]
[1778934086219,27.55,77948.21,1.0,-0.3269,0.00035,13.31895]
[1778934086860,27.55,77948.21,1.0,-0.3269,0.00035,13.31895]
[1778934087400,27.55,77952.15,1.0,-0.32551,0.00035,13.29643]
[1778934088641,27.55,77952.15,1.0,-0.32551,0.00035,13.29643]
[1778934088653,27.55,77956.4,1.0,-0.32401,0.00035,13.27204]
[1778934094299,27.55,77956.6,1.0,-0.32389,0.00035,13.26439]
[1778934099661,27.56,77952.97,1.0,-0.32519,0.00035,13.28566]
[1778934105922,27.56,77951.92,1.0,-0.32559,0.00035,13.29202]
[1778934112398,27.56,77950.05,1.0,-0.32627,0.00035,13.30309]
[1778934112478,27.56,77950.05,1.0,-0.32627,0.00035,13.30309]
[1778934112566,27.56,77950.05,1.0,-0.32627,0.00035,13.30309]
[1778934114079,27.57,77944.0,1.0,-0.32842,0.00036,13.33762]
[1778934116029,27.57,77944.0,1.0,-0.32843,0.00036,13.33765]
[1778934116094,27.57,77944.0,1.0,-0.32843,0.00036,13.33765]
[1778934121537,27.57,77943.45,1.0,-0.32863,0.00036,13.34084]
[1778934128050,27.57,77943.24,1.0,-0.32871,0.00036,13.34217]
[1778934133599,27.57,77942.43,1.0,-0.32901,0.00036,13.3469]
[1778934139494,27.57,77941.8,1.0,-0.32924,0.00036,13.35066]
[1778934145169,27.58,77941.06,1.0,-0.32952,0.00036,13.35502]
[1778934150208,27.58,77939.65,1.0,-0.33003,0.00036,13.36302]
[1778934155240,27.58,77938.55,1.0,-0.33035,0.00036,13.36246]
[1778934159067,27.58,77938.91,1.0,-0.33023,0.00036,13.36043]
[1778934159206,27.58,77938.91,1.0,-0.33023,0.00036,13.36043]
[1778934160669,27.58,77942.9,1.0,-0.32881,0.00036,13.33801]
[1778934161282,27.58,77947.25,1.0,-0.32726,0.00035,13.31341]
[1778934161848,27.58,77947.25,1.0,-0.32726,0.00035,13.31341]
[1778934161894,27.58,77947.25,1.0,-0.32726,0.00035,13.31341]
[1778934162388,27.58,77947.25,1.0,-0.32726,0.00035,13.31341]
[1778934166789,27.58,77946.11,1.0,-0.32767,0.00036,13.31995]
[1778934166890,27.58,77946.13,1.0,-0.32766,0.00036,13.31985]
[1778934172360,27.58,77946.11,1.0,-0.32768,0.00036,13.32003]
[1778934177395,27.58,77947.46,1.0,-0.3272,0.00035,13.31242]
[1778934182430,27.58,77948.27,1.0,-0.32692,0.00035,13.30786]
[1778934187466,27.58,77952.03,1.0,-0.32559,0.00035,13.2864]
[1778934188096,27.58,77952.03,1.0,-0.32559,0.00035,13.2864]
[1778934188516,27.58,77952.03,1.0,-0.32559,0.00035,13.2864]
[1778934188682,27.58,77961.04,1.0,-0.3224,0.00035,13.23435]
[1778934189439,27.58,77961.04,1.0,-0.3224,0.00035,13.23435]
[1778934189687,27.58,77970.96,1.0,-0.31892,0.00035,13.17608]
[1778934190159,27.58,77970.96,1.0,-0.31892,0.00035,13.17608]
[1778934190191,27.58,77970.96,1.0,-0.31892,0.00035,13.17608]
[1778934190242,27.58,77970.96,1.0,-0.31892,0.00035,13.17608]
[1778934190258,27.58,77970.96,1.0,-0.31892,0.00035,13.17608]
[1778934190486,27.58,77970.96,1.0,-0.31892,0.00035,13.17611]
[1778934190871,27.58,77970.96,1.0,-0.31892,0.00035,13.17611]
[1778934190897,27.58,77970.96,1.0,-0.31892,0.00035,13.17611]
[1778934191501,27.58,77970.96,1.0,-0.31892,0.00035,13.17611]
[1778934191591,27.58,77970.7,1.0,-0.31901,0.00035,13.17769]
[1778934193163,27.58,77970.4,1.0,-0.31912,0.00035,13.1795]
[1778934196345,27.58,77969.59,1.0,-0.31941,0.00035,13.18433]
[1778934197711,27.58,77969.59,1.0,-0.3194,0.00035,13.18431]
[1778934197756,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199134,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199148,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199171,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199415,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199763,27.58,77967.85,1.0,-0.32001,0.00035,13.19453]
[1778934199603,27.58,77962.68,1.0,-0.32183,0.00035,13.22485]
[1778934201566,27.58,77957.36,1.0,-0.32371,0.00035,13.2559]
[1778934204584,27.58,77953.21,1.0,-0.32518,0.00035,13.27991]
[1778934208612,27.58,77957.31,1.0,-0.32374,0.00035,13.25633]
[1778934213646,27.58,77958.78,1.0,-0.32316,0.00035,13.24121]
[1778934218682,27.59,77960.58,1.0,-0.32254,0.00035,13.23093]
[1778934220856,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934220947,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934221408,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934221449,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934221731,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934221800,27.59,77964.63,1.0,-0.32111,0.00035,13.2073]
[1778934222686,27.59,77964.73,1.0,-0.32108,0.00035,13.20673]
[1778934222724,27.59,77964.73,1.0,-0.32108,0.00035,13.20673]
[1778934223527,27.59,77968.48,1.0,-0.31976,0.00035,13.18471]
[1778934223583,27.59,77968.48,1.0,-0.31976,0.00035,13.18471]
[1778934224428,27.59,77968.48,1.0,-0.31977,0.00035,13.18476]
[1778934224724,27.59,77969.34,1.0,-0.31947,0.00035,13.17974]
[1778934225957,27.59,77970.54,1.0,-0.31905,0.00035,13.1727]
[1778934227748,27.59,77977.99,1.0,-0.31644,0.00035,13.12843]
[1778934230963,27.59,77979.09,1.0,-0.31607,0.00035,13.12203]
[1778934230975,27.59,77979.09,1.0,-0.31607,0.00035,13.12203]
[1778934235982,27.6,77980.22,1.0,-0.31569,0.00035,13.11557]
[1778934235991,27.6,77980.22,1.0,-0.31569,0.00035,13.11557]
[1778934240996,27.6,77981.67,1.0,-0.3152,0.00035,13.10711]
[1778934241003,27.6,77981.67,1.0,-0.3152,0.00035,13.10711]
[1778934246010,27.6,77979.93,1.0,-0.31583,0.00035,13.11788]
[1778934246016,27.6,77979.93,1.0,-0.31583,0.00035,13.11788]
[1778934247885,27.6,77975.73,1.0,-0.3173,0.00035,13.14316]
[1778934251021,27.6,77974.82,1.0,-0.31763,0.00035,13.14864]
[1778934251030,27.6,77974.82,1.0,-0.31763,0.00035,13.14864]
[1778934256037,27.6,77972.54,1.0,-0.31843,0.00035,13.1623]
[1778934256043,27.6,77972.54,1.0,-0.31843,0.00035,13.1623]
[1778934261049,27.6,77971.68,1.0,-0.31874,0.00035,13.16755]
[1778934261058,27.6,77971.68,1.0,-0.31874,0.00035,13.16755]
[1778934266064,27.61,77968.97,1.0,-0.3197,0.00035,13.18367]
[1778934266076,27.61,77968.97,1.0,-0.3197,0.00035,13.18367]
[1778934269706,27.61,77969.62,1.0,-0.31947,0.00035,13.17989]
[1778934269759,27.61,77965.15,1.0,-0.32104,0.00035,13.20619]
[1778934271081,27.61,77961.88,1.0,-0.32219,0.00035,13.22528]
[1778934271089,27.61,77961.88,1.0,-0.32219,0.00035,13.22528]
[1778934271628,27.61,77956.25,1.0,-0.32411,0.00035,13.25113]
[1778934273792,27.61,77956.25,1.0,-0.32411,0.00035,13.25111]
[1778934273736,27.61,77949.71,1.0,-0.32642,0.00035,13.28859]
[1778934274583,27.61,77946.36,1.0,-0.32761,0.00035,13.30765]
[1778934275795,27.61,77940.8,1.0,-0.32959,0.00036,13.33902]
[1778934276097,27.61,77940.8,1.0,-0.32959,0.00036,13.33902]
[1778934276102,27.61,77940.8,1.0,-0.32959,0.00036,13.33902]
[1778934276327,27.61,77937.28,1.0,-0.33084,0.00036,13.35868]
[1778934281110,27.6,77933.8,1.0,-0.33207,0.00036,13.37782]
[1778934281115,27.6,77933.8,1.0,-0.33207,0.00036,13.37782]
[1778934286123,27.6,77934.42,1.0,-0.33183,0.00036,13.37412]
[1778934286128,27.6,77934.42,1.0,-0.33183,0.00036,13.37412]
[1778934291132,27.6,77934.98,1.0,-0.33162,0.00036,13.37092]
[1778934291141,27.6,77934.98,1.0,-0.33162,0.00036,13.37092]
[1778934294603,27.6,77928.35,1.0,-0.33398,0.00036,13.40738]
[1778934296146,27.6,77928.35,1.0,-0.33398,0.00036,13.40734]
[1778934296155,27.6,77928.35,1.0,-0.33398,0.00036,13.40734]
[1778934301167,27.59,77928.48,1.0,-0.33392,0.00036,13.40639]
[1778934301168,27.59,77928.48,1.0,-0.33392,0.00036,13.40639]
[1778934301704,27.59,77928.76,1.0,-0.33382,0.00036,13.40481]
[1778934304711,27.59,77924.02,1.0,-0.33551,0.00036,13.43062]
[1778934306173,27.59,77924.13,1.0,-0.33547,0.00036,13.43]
[1778934306178,27.59,77924.13,1.0,-0.33547,0.00036,13.43]
[1778934306397,27.59,77923.62,1.0,-0.33565,0.00036,13.43276]
[1778934311182,27.59,77923.04,1.0,-0.33585,0.00036,13.43581]
[1778934311188,27.59,77923.04,1.0,-0.33585,0.00036,13.43581]
[1778934314949,27.59,77921.36,1.0,-0.33645,0.00036,13.44491]
[1778934315480,27.59,77921.36,1.0,-0.33645,0.00036,13.44491]
[1778934315520,27.59,77921.36,1.0,-0.33645,0.00036,13.44491]
[1778934316780,27.59,77917.43,1.0,-0.33787,0.00036,13.46613]
[1778934322406,27.59,77920.5,1.0,-0.33677,0.00036,13.44974]
[1778934324421,27.59,77925.4,1.0,-0.33502,0.00036,13.4232]
[1778934329455,27.6,77929.2,1.0,-0.33367,0.00036,13.40264]
[1778934334490,27.6,77929.33,1.0,-0.33358,0.00036,13.39548]
[1778934339524,27.6,77929.9,1.0,-0.3334,0.00036,13.39263]
[1778934344561,27.61,77930.4,1.0,-0.33324,0.00036,13.39019]
[1778934349600,27.61,77930.68,1.0,-0.33317,0.00036,13.38912]
[1778934354666,27.62,77931.5,1.0,-0.33289,0.00036,13.38489]
[1778934359667,27.62,77932.23,1.0,-0.33265,0.00036,13.38114]
[1778934365869,27.62,77932.23,1.0,-0.33265,0.00036,13.38114]
[1778934373786,27.63,77934.37,1.0,-0.33193,0.00036,13.37001]
[1778934378830,27.63,77934.81,1.0,-0.33178,0.00036,13.36778]
[1778934381561,27.63,77934.81,1.0,-0.33179,0.00036,13.36782]
[1778934382881,27.63,77935.05,1.0,-0.33171,0.00036,13.36661]
[1778934382889,27.63,77935.04,1.0,-0.33171,0.00036,13.3667]
[1778934385873,27.64,77942.57,1.0,-0.32909,0.00036,13.32551]
[1778934388271,27.64,77945.69,1.0,-0.32799,0.00035,13.30807]
[1778934388575,27.64,77945.69,1.0,-0.32799,0.00035,13.30807]
[1778934389364,27.64,77945.69,1.0,-0.32799,0.00035,13.30811]
[1778934389569,27.64,77945.69,1.0,-0.32799,0.00035,13.30811]
[1778934390371,27.64,77947.51,1.0,-0.32735,0.00035,13.29785]
[1778934391054,27.64,77947.51,1.0,-0.32735,0.00035,13.29788]
[1778934396198,27.64,77943.67,1.0,-0.32865,0.00036,13.31298]
[1778934404347,27.65,77944.63,1.0,-0.32832,0.00036,13.3077]
[1778934404450,27.65,77944.63,1.0,-0.32832,0.00036,13.3077]
[1778934405722,27.65,77946.11,1.0,-0.32779,0.00035,13.29932]
[1778934405777,27.65,77946.11,1.0,-0.32779,0.00035,13.29932]
[1778934407623,27.65,77947.15,1.0,-0.32742,0.00035,13.2934]
[1778934407724,27.65,77949.45,1.0,-0.32661,0.00035,13.28032]
[1778934413059,27.64,77951.36,1.0,-0.32593,0.00035,13.26936]
[1778934418097,27.64,77950.56,1.0,-0.32621,0.00035,13.27394]
[1778934423697,27.65,77948.97,1.0,-0.32678,0.00035,13.28302]
[1778934429177,27.65,77945.43,1.0,-0.32803,0.00035,13.3031]
[1778934434212,27.65,77944.65,1.0,-0.32831,0.00036,13.30753]
[1778934439247,27.65,77944.79,1.0,-0.32826,0.00035,13.30679]
[1778934445792,27.65,77944.46,1.0,-0.32839,0.00036,13.30875]
[1778934451331,27.65,77942.78,1.0,-0.32892,0.00036,13.31157]
[1778934454693,27.65,77942.71,1.0,-0.32895,0.00036,13.31201]
[1778934454836,27.65,77942.71,1.0,-0.32895,0.00036,13.31201]
[1778934455061,27.65,77936.17,1.0,-0.33128,0.00036,13.34857]
[1778934455439,27.65,77927.05,1.0,-0.33455,0.00036,13.39889]
[1778934456271,27.65,77927.05,1.0,-0.33455,0.00036,13.39889]
[1778934457384,27.65,77927.05,1.0,-0.33455,0.00036,13.39897]
[1778934457414,27.65,77927.05,1.0,-0.33455,0.00036,13.39897]
[1778934457466,27.65,77927.05,1.0,-0.33455,0.00036,13.39897]
[1778934457509,27.65,77927.05,1.0,-0.33455,0.00036,13.39897]
[1778934458020,27.65,77927.05,1.0,-0.33455,0.00036,13.39897]
[1778934457582,27.65,77914.44,1.0,-0.33908,0.00036,13.46695]
[1778934459842,27.65,77914.44,1.0,-0.33908,0.00036,13.467]
[1778934459848,27.65,77914.44,1.0,-0.33908,0.00036,13.467]
[1778934459943,27.65,77915.24,1.0,-0.3388,0.00036,13.4628]
[1778934460174,27.65,77915.24,1.0,-0.3388,0.00036,13.4628]
[1778934460274,27.65,77915.24,1.0,-0.3388,0.00036,13.4628]
[1778934463212,27.65,77915.96,1.0,-0.33855,0.00036,13.4591]
[1778934463415,27.65,77915.96,1.0,-0.33855,0.00036,13.4591]
[1778934468450,27.66,77917.26,1.0,-0.33808,0.00036,13.4522]
[1778934474796,27.66,77918.14,1.0,-0.33778,0.00036,13.44765]
[1778934476019,27.66,77913.65,1.0,-0.33942,0.00036,13.47197]
[1778934478047,27.66,77913.65,1.0,-0.33942,0.00036,13.47197]
[1778934477513,27.66,77909.63,1.0,-0.34087,0.00036,13.49328]
[1778934481084,27.67,77911.12,1.0,-0.34035,0.00036,13.48565]
[1778934481631,27.67,77911.12,1.0,-0.34035,0.00036,13.48565]
[1778934481866,27.67,77911.12,1.0,-0.34035,0.00036,13.48565]
[1778934481996,27.67,77902.34,1.0,-0.34351,0.00036,13.53158]
[1778934483039,27.67,77896.0,1.0,-0.34581,0.00036,13.56429]
[1778934483777,27.67,77896.0,1.0,-0.34581,0.00036,13.56429]
[1778934483835,27.67,77896.0,1.0,-0.34581,0.00036,13.56429]
[1778934483862,27.67,77892.86,1.0,-0.34695,0.00036,13.58033]
[1778934484810,27.67,77892.86,1.0,-0.34695,0.00036,13.58033]
[1778934484819,27.67,77892.86,1.0,-0.34695,0.00036,13.58033]
[1778934484843,27.67,77892.86,1.0,-0.34695,0.00036,13.58033]
[1778934484903,27.67,77893.23,1.0,-0.34682,0.00036,13.57851]
[1778934485182,27.67,77893.23,1.0,-0.34682,0.00036,13.57851]
[1778934487920,27.67,77890.58,1.0,-0.34779,0.00036,13.59206]
[1778934487987,27.67,77889.13,1.0,-0.34832,0.00036,13.59943]
[1778934490795,27.67,77890.95,1.0,-0.34767,0.00036,13.59038]
[1778934492025,27.67,77891.5,1.0,-0.34748,0.00036,13.58773]
[1778934492620,27.67,77890.96,1.0,-0.34768,0.00036,13.59052]
[1778934498662,27.68,77888.89,1.0,-0.34846,0.00036,13.6014]
[1778934501020,27.69,77888.41,1.0,-0.34869,0.00036,13.60456]
[1778934506074,27.7,77891.67,1.0,-0.34755,0.00036,13.58873]
[1778934511123,27.7,77892.57,1.0,-0.34718,0.00036,13.57779]
[1778934516787,27.71,77887.64,1.0,-0.34898,0.00036,13.60281]
[1778934518801,27.71,77882.44,1.0,-0.35088,0.00036,13.62875]
[1778934523837,27.71,77880.65,1.0,-0.35154,0.00036,13.63776]
[1778934528871,27.71,77880.03,1.0,-0.35178,0.00036,13.64098]
[1778934529293,27.71,77880.03,1.0,-0.35178,0.00036,13.64098]
[1778934529878,27.71,77879.95,1.0,-0.35181,0.00036,13.6414]
[1778934531117,27.71,77879.95,1.0,-0.35181,0.00036,13.6414]
[1778934533757,27.71,77878.37,1.0,-0.35239,0.00036,13.64923]
[1778934533909,27.71,77878.67,1.0,-0.35228,0.00036,13.64778]
[1778934535921,27.71,77883.61,1.0,-0.35049,0.00036,13.62343]
[1778934540987,27.72,77884.38,1.0,-0.35022,0.00036,13.61973]
[1778934546515,27.72,77883.85,1.0,-0.35042,0.00036,13.62257]
[1778934552034,27.72,77884.4,1.0,-0.35024,0.00036,13.62]
[1778934557069,27.72,77881.22,1.0,-0.3514,0.00036,13.63587]
[1778934562104,27.73,77883.67,1.0,-0.35057,0.00036,13.62457]
[1778934566132,27.75,77888.32,1.0,-0.34896,0.00036,13.60256]
[1778934568149,27.75,77900.51,1.0,-0.34455,0.00036,13.54084]
[1778934570453,27.75,77901.86,1.0,-0.34407,0.00036,13.53402]
[1778934571167,27.75,77906.05,1.0,-0.34251,0.00036,13.5057]
[1778934572174,27.75,77911.11,1.0,-0.34069,0.00036,13.47928]
[1778934572972,27.75,77911.11,1.0,-0.34069,0.00036,13.47928]
[1778934573151,27.75,77918.86,1.0,-0.33791,0.00036,13.4383]
[1778934576042,27.75,77920.36,1.0,-0.33738,0.00036,13.43039]
[1778934576613,27.75,77923.12,1.0,-0.33639,0.00036,13.41558]
[1778934576684,27.75,77923.12,1.0,-0.33639,0.00036,13.41558]
[1778934578443,27.76,77926.82,1.0,-0.33508,0.00036,13.39573]
[1778934578462,27.76,77926.82,1.0,-0.33508,0.00036,13.39573]
[1778934578514,27.76,77926.82,1.0,-0.33508,0.00036,13.39573]
[1778934578525,27.76,77928.84,1.0,-0.33436,0.00036,13.38484]
[1778934583368,27.76,77930.13,1.0,-0.33393,0.00036,13.37822]
[1778934583506,27.76,77930.89,1.0,-0.33365,0.00036,13.37407]
[1778934588375,27.77,77929.9,1.0,-0.33403,0.00036,13.37979]
[1778934588384,27.77,77929.9,1.0,-0.33403,0.00036,13.37979]
[1778934593393,27.77,77929.32,1.0,-0.33425,0.00036,13.38315]
[1778934593399,27.77,77929.32,1.0,-0.33425,0.00036,13.38315]
[1778934598412,27.77,77932.91,1.0,-0.333,0.00036,13.36401]
[1778934598424,27.77,77937.01,1.0,-0.33154,0.00036,13.34155]
[1778934599942,27.77,77937.01,1.0,-0.33154,0.00036,13.34155]
[1778934599964,27.77,77937.01,1.0,-0.33154,0.00036,13.34155]
[1778934600057,27.77,77937.01,1.0,-0.33154,0.00036,13.34155]
[1778934600158,27.78,77937.79,1.0,-0.33127,0.00036,13.33733]
[1778934600309,27.78,77937.79,1.0,-0.33127,0.00036,13.33733]
[1778934601104,27.78,77937.79,1.0,-0.33127,0.00036,13.33733]
[1778934601133,27.78,77942.9,1.0,-0.32947,0.00035,13.30906]
[1778934605064,27.78,77945.45,1.0,-0.32859,0.00035,13.29523]
[1778934605072,27.78,77945.45,1.0,-0.32859,0.00035,13.29523]
[1778934610078,27.78,77948.57,1.0,-0.3275,0.00035,13.27785]
[1778934610084,27.78,77948.57,1.0,-0.3275,0.00035,13.27785]
[1778934615089,27.78,77948.71,1.0,-0.32746,0.00035,13.27722]
[1778934615094,27.78,77948.71,1.0,-0.32746,0.00035,13.27722]
[1778934615764,27.79,77948.72,1.0,-0.32746,0.00035,13.27729]
[1778934615803,27.79,77948.72,1.0,-0.32746,0.00035,13.27729]
[1778934615832,27.79,77948.72,1.0,-0.32746,0.00035,13.27729]
[1778934617589,27.79,77953.77,1.0,-0.32568,0.00035,13.2487]
[1778934617593,27.79,77953.77,1.0,-0.32568,0.00035,13.2487]
[1778934617626,27.79,77954.69,1.0,-0.32536,0.00035,13.24348]
[1778934619558,27.79,77957.59,1.0,-0.32434,0.00035,13.22697]
[1778934619815,27.79,77957.31,1.0,-0.32444,0.00035,13.22858]
[1778934621073,27.79,77962.37,1.0,-0.32266,0.00035,13.19948]
[1778934622705,27.79,77962.37,1.0,-0.32266,0.00035,13.19952]
[1778934622784,27.79,77962.37,1.0,-0.32266,0.00035,13.19952]
[1778934624566,27.79,77966.33,1.0,-0.32128,0.00035,13.1767]
[1778934624572,27.79,77966.33,1.0,-0.32128,0.00035,13.1767]
[1778934625846,27.79,77965.9,1.0,-0.32143,0.00035,13.17923]
[1778934626175,27.79,77965.38,1.0,-0.32162,0.00035,13.18228]
[1778934629576,27.79,77963.95,1.0,-0.32212,0.00035,13.19066]
[1778934629581,27.79,77963.95,1.0,-0.32212,0.00035,13.19066]
[1778934634587,27.79,77963.15,1.0,-0.32234,0.00035,13.18862]
[1778934634593,27.79,77963.15,1.0,-0.32234,0.00035,13.18862]
[1778934639598,27.79,77963.14,1.0,-0.32236,0.00035,13.18883]
[1778934639604,27.79,77963.14,1.0,-0.32236,0.00035,13.18883]
[1778934643020,27.79,77957.41,1.0,-0.32438,0.00035,13.22193]
[1778934644615,27.8,77954.17,1.0,-0.32552,0.00035,13.24047]
[1778934649259,27.8,77953.99,1.0,-0.32559,0.00035,13.24158]
[1778934649307,27.8,77953.99,1.0,-0.32559,0.00035,13.24158]
[1778934649715,27.8,77955.63,1.0,-0.32501,0.00035,13.23224]
[1778934654694,27.8,77955.97,1.0,-0.3249,0.00035,13.23034]
[1778934654750,27.8,77955.97,1.0,-0.3249,0.00035,13.23034]
[1778934659759,27.8,77955.58,1.0,-0.32503,0.00035,13.23248]
[1778934664768,27.79,77955.09,1.0,-0.32519,0.00035,13.23508]
[1778934669774,27.79,77953.89,1.0,-0.3256,0.00035,13.24172]
[1778934669780,27.79,77953.89,1.0,-0.3256,0.00035,13.24172]
[1778934674786,27.79,77953.72,1.0,-0.32565,0.00035,13.24247]
[1778934674796,27.79,77953.72,1.0,-0.32565,0.00035,13.24247]
[1778934676914,27.79,77953.89,1.0,-0.32558,0.00035,13.24142]
[1778934677093,27.79,77957.84,1.0,-0.32419,0.00035,13.21882]
[1778934678920,27.79,77966.64,1.0,-0.3211,0.00035,13.16799]
[1778934681925,27.79,77968.84,1.0,-0.32033,0.00035,13.15521]
[1778934686930,27.79,77969.54,1.0,-0.32009,0.00035,13.15124]
[1778934686939,27.79,77969.54,1.0,-0.32009,0.00035,13.15124]
[1778934691943,27.79,77970.55,1.0,-0.31967,0.00035,13.13861]
[1778934691950,27.79,77970.55,1.0,-0.31967,0.00035,13.13861]
[1778934696962,27.79,77971.12,1.0,-0.31947,0.00035,13.13524]
[1778934696967,27.79,77971.12,1.0,-0.31947,0.00035,13.13524]
[1778934699072,27.79,77976.15,1.0,-0.31771,0.00035,13.10562]
[1778934701976,27.79,77977.17,1.0,-0.31736,0.00035,13.09962]
[1778934701982,27.79,77977.17,1.0,-0.31736,0.00035,13.09962]
[1778934706988,27.79,77978.17,1.0,-0.31702,0.00035,13.09375]
[1778934706997,27.79,77978.17,1.0,-0.31702,0.00035,13.09375]
[1778934712009,27.79,77980.55,1.0,-0.31619,0.00035,13.07968]
[1778934717018,27.79,77981.39,1.0,-0.3159,0.00035,13.07474]
[1778934717028,27.79,77981.39,1.0,-0.3159,0.00035,13.07474]
[1778934722033,27.79,77982.58,1.0,-0.31549,0.00035,13.06773]
[1778934722037,27.79,77982.58,1.0,-0.31549,0.00035,13.06773]
[1778934727045,27.79,77983.25,1.0,-0.31527,0.00035,13.06381]
[1778934727054,27.79,77983.25,1.0,-0.31527,0.00035,13.06381]
[1778934732065,27.79,77983.7,1.0,-0.31511,0.00035,13.06113]
[1778934737073,27.8,77984.27,1.0,-0.31492,0.00035,13.05779]
[1778934737077,27.8,77984.27,1.0,-0.31492,0.00035,13.05779]
[1778934742087,27.8,77984.27,1.0,-0.31492,0.00035,13.05787]
[1778934742093,27.8,77984.27,1.0,-0.31492,0.00035,13.05787]
[1778934747100,27.8,77986.01,1.0,-0.31432,0.00035,13.04751]
[1778934747110,27.8,77986.01,1.0,-0.31432,0.00035,13.04751]
[1778934749320,27.8,77986.4,1.0,-0.31419,0.00035,13.04519]
[1778934749350,27.8,77986.74,1.0,-0.31407,0.00035,13.04316]
[1778934755466,27.8,77987.6,1.0,-0.3137,0.00035,13.0312]
[1778934759131,27.8,77987.55,1.0,-0.31372,0.00035,13.03153]
[1778934759195,27.8,77987.55,1.0,-0.31372,0.00035,13.03153]
[1778934759634,27.8,77987.55,1.0,-0.31372,0.00035,13.03154]
[1778934759671,27.8,77987.55,1.0,-0.31372,0.00035,13.03156]
[1778934761803,27.8,77994.88,1.0,-0.31118,0.00035,12.98716]
[1778934762611,27.8,77994.88,1.0,-0.31118,0.00035,12.98716]
[1778934762613,27.8,77994.88,1.0,-0.31118,0.00035,12.98716]
[1778934766208,27.8,77991.91,1.0,-0.31222,0.00035,13.00532]
[1778934766211,27.8,77986.12,1.0,-0.31423,0.00035,13.04028]
[1778934767859,27.8,77986.12,1.0,-0.31423,0.00035,13.04027]
[1778934768107,27.8,77988.71,1.0,-0.31332,0.00035,13.0246]
[1778934773257,27.8,77988.85,1.0,-0.31326,0.00035,13.02355]
[1778934778128,27.79,77995.69,1.0,-0.31088,0.00035,12.98176]
[1778934783662,27.79,77996.61,1.0,-0.31055,0.00035,12.97587]
[1778934789704,27.79,77997.17,1.0,-0.31034,0.00035,12.97218]
[1778934794944,27.79,77998.82,1.0,-0.30976,0.00035,12.96192]
[1778934794998,27.79,77998.82,1.0,-0.30976,0.00035,12.96192]
[1778934800005,27.79,78001.66,1.0,-0.30878,0.00034,12.94444]
[1778934800013,27.79,78001.66,1.0,-0.30878,0.00034,12.94444]
[1778934805019,27.79,78001.79,1.0,-0.30873,0.00034,12.94362]
[1778934805028,27.79,78001.79,1.0,-0.30873,0.00034,12.94362]
[1778934805755,27.79,78001.48,1.0,-0.30884,0.00034,12.94552]
[1778934806238,27.79,78005.03,1.0,-0.30762,0.00034,12.92359]
[1778934807399,27.79,78017.31,1.0,-0.3034,0.00034,12.84678]
[1778934810387,27.79,78021.56,1.0,-0.30195,0.00034,12.82004]
[1778934810764,27.79,78021.56,1.0,-0.30195,0.00034,12.82004]
[1778934810774,27.79,78021.56,1.0,-0.30195,0.00034,12.82004]
[1778934813275,27.79,78021.59,1.0,-0.30187,0.00034,12.81292]
[1778934813417,27.79,78021.59,1.0,-0.30187,0.00034,12.81292]
[1778934813308,27.79,78026.14,1.0,-0.30032,0.00034,12.78402]
[1778934813873,27.79,78026.14,1.0,-0.30033,0.00034,12.7841]
[1778934818423,27.79,78029.15,1.0,-0.2993,0.00034,12.76484]
[1778934818433,27.79,78030.35,1.0,-0.2989,0.00034,12.75717]
[1778934820999,27.79,78030.35,1.0,-0.2989,0.00034,12.75717]
[1778934821083,27.79,78030.35,1.0,-0.2989,0.00034,12.75717]
[1778934821321,27.79,78030.35,1.0,-0.2989,0.00034,12.75717]
[1778934821392,27.79,78031.7,1.0,-0.29844,0.00034,12.74851]
[1778934823440,27.79,78032.57,1.0,-0.29814,0.00034,12.7429]
[1778934823445,27.79,78032.57,1.0,-0.29814,0.00034,12.7429]
[1778934828452,27.79,78032.64,1.0,-0.29811,0.00034,12.74237]
[1778934828457,27.79,78032.64,1.0,-0.29811,0.00034,12.74237]
[1778934833465,27.79,78032.64,1.0,-0.29811,0.00034,12.74232]
[1778934833673,27.79,78032.64,1.0,-0.29811,0.00034,12.74232]
[1778934833675,27.79,78032.64,1.0,-0.29811,0.00034,12.74232]
[1778934833774,27.79,78032.64,1.0,-0.29811,0.00034,12.74227]
[1778934838472,27.79,78032.64,1.0,-0.29811,0.00034,12.74224]
[1778934838476,27.79,78032.64,1.0,-0.29811,0.00034,12.74224]
[1778934843341,27.79,78033.52,1.0,-0.2978,0.00034,12.73642]
[1778934843395,27.79,78033.52,1.0,-0.2978,0.00034,12.73642]
[1778934843481,27.79,78034.72,1.0,-0.29739,0.00034,12.72864]
[1778934843486,27.79,78034.72,1.0,-0.29739,0.00034,12.72864]
[1778934844216,27.79,78034.72,1.0,-0.29739,0.00034,12.72864]
[1778934844263,27.79,78034.72,1.0,-0.29739,0.00034,12.72862]
[1778934851131,27.79,78034.12,1.0,-0.29759,0.00034,12.73235]
[1778934858181,27.78,78034.09,1.0,-0.29759,0.00034,12.73241]
[1778934864465,27.78,78034.08,1.0,-0.29759,0.00034,12.73242]
[1778934871270,27.78,78034.3,1.0,-0.29743,0.00034,12.72391]
[1778934876307,27.78,78033.82,1.0,-0.29759,0.00034,12.72695]
[1778934883356,27.78,78033.83,1.0,-0.29759,0.00034,12.72681]
[1778934889401,27.78,78034.03,1.0,-0.29752,0.00034,12.72547]
[1778934898970,27.78,78032.7,1.0,-0.29795,0.00034,12.7337]
[1778934903674,27.78,78031.66,1.0,-0.2983,0.00034,12.74029]
[1778934903678,27.78,78031.66,1.0,-0.2983,0.00034,12.74029]
[1778934903734,27.78,78031.66,1.0,-0.2983,0.00034,12.74029]
[1778934903886,27.78,78031.66,1.0,-0.2983,0.00034,12.74029]
[1778934904503,27.78,78026.58,1.0,-0.30002,0.00034,12.77286]
[1778934905510,27.78,78018.0,1.0,-0.30295,0.00034,12.82741]
[1778934905742,27.78,78018.0,1.0,-0.30295,0.00034,12.82741]
[1778934906519,27.78,78016.27,1.0,-0.30354,0.00034,12.83829]
[1778934907880,27.78,78020.66,1.0,-0.30204,0.00034,12.81047]
[1778934909484,27.78,78020.66,1.0,-0.30204,0.00034,12.81047]
[1778934909533,27.78,78022.25,1.0,-0.30149,0.00034,12.80029]
[1778934909625,27.78,78022.25,1.0,-0.30149,0.00034,12.80029]
[1778934912446,27.77,78028.1,1.0,-0.29948,0.00034,12.76272]
[1778934912597,27.77,78028.1,1.0,-0.29948,0.00034,12.76272]
[1778934912650,27.77,78028.1,1.0,-0.29948,0.00034,12.76272]
[1778934913566,27.77,78028.04,1.0,-0.2995,0.00034,12.76302]
[1778934913646,27.77,78028.04,1.0,-0.2995,0.00034,12.76302]
[1778934916453,27.77,78017.39,1.0,-0.30313,0.00034,12.83068]
[1778934918502,27.77,78012.43,1.0,-0.30481,0.00034,12.86151]
[1778934918657,27.77,78012.43,1.0,-0.30481,0.00034,12.86151]
[1778934919233,27.77,78012.35,1.0,-0.30484,0.00034,12.86201]
[1778934923664,27.76,78012.92,1.0,-0.30461,0.00034,12.85785]
[1778934923670,27.76,78012.92,1.0,-0.30461,0.00034,12.85785]
[1778934928680,27.76,78015.02,1.0,-0.30384,0.00034,12.8438]
[1778934928684,27.76,78015.02,1.0,-0.30384,0.00034,12.8438]
[1778934933689,27.75,78015.3,1.0,-0.30365,0.00034,12.83457]
[1778934933693,27.75,78015.3,1.0,-0.30365,0.00034,12.83457]
[1778934938703,27.75,78017.92,1.0,-0.30271,0.00034,12.81737]
[1778934943708,27.74,78020.46,1.0,-0.30182,0.00034,12.80072]
[1778934943718,27.74,78020.46,1.0,-0.30182,0.00034,12.80072]
[1778934948724,27.74,78020.32,1.0,-0.30183,0.00034,12.80098]
[1778934948729,27.74,78020.32,1.0,-0.30183,0.00034,12.80098]
[1778934953736,27.73,78020.23,1.0,-0.30184,0.00034,12.80114]
[1778934953742,27.73,78020.23,1.0,-0.30184,0.00034,12.80114]
[1778934958750,27.73,78017.1,1.0,-0.30288,0.00034,12.82043]
[1778934958755,27.73,78017.1,1.0,-0.30288,0.00034,12.82043]
[1778934963762,27.72,78016.98,1.0,-0.30288,0.00034,12.82047]
[1778934963771,27.72,78016.98,1.0,-0.30288,0.00034,12.82047]
[1778934967484,27.72,78022.75,1.0,-0.30089,0.00034,12.78341]
[1778934968779,27.72,78023.21,1.0,-0.30073,0.00034,12.78037]
[1778934968788,27.72,78023.21,1.0,-0.30073,0.00034,12.78037]
[1778934973794,27.72,78023.29,1.0,-0.30067,0.00034,12.77933]
[1778934973802,27.72,78023.29,1.0,-0.30067,0.00034,12.77933]
[1778934978810,27.71,78023.2,1.0,-0.30068,0.00034,12.77955]
[1778934978819,27.71,78023.2,1.0,-0.30068,0.00034,12.77955]
[1778934983819,27.71,78023.88,1.0,-0.30043,0.00034,12.77472]
[1778934983827,27.71,78023.88,1.0,-0.30043,0.00034,12.77472]
[1778934983832,27.71,78023.88,1.0,-0.30043,0.00034,12.77472]
[1778934988841,27.71,78026.16,1.0,-0.29964,0.00034,12.75984]
[1778934993845,27.7,78027.61,1.0,-0.29905,0.00034,12.74321]
[1778934993855,27.7,78027.61,1.0,-0.29905,0.00034,12.74321]
[1778934998866,27.7,78027.95,1.0,-0.29892,0.00034,12.74075]
[1778935003871,27.7,78027.85,1.0,-0.29894,0.00034,12.74118]
[1778935003875,27.7,78027.85,1.0,-0.29894,0.00034,12.74118]
[1778935008882,27.7,78028.18,1.0,-0.29881,0.00034,12.73874]
[1778935008887,27.7,78028.18,1.0,-0.29881,0.00034,12.73874]
[1778935013898,27.7,78027.28,1.0,-0.2991,0.00034,12.74425]
[1778935018911,27.69,78027.07,1.0,-0.29915,0.00034,12.74516]
[1778935023332,27.69,78016.69,1.0,-0.30266,0.00034,12.81074]
[1778935023917,27.69,78016.69,1.0,-0.30266,0.00034,12.81074]
[1778935023921,27.69,78016.69,1.0,-0.30266,0.00034,12.81074]
[1778935028929,27.68,78017.41,1.0,-0.30237,0.00034,12.80531]
[1778935028938,27.68,78017.41,1.0,-0.30237,0.00034,12.80531]
[1778935033947,27.67,78017.02,1.0,-0.30246,0.00034,12.80696]
[1778935033957,27.67,78017.02,1.0,-0.30246,0.00034,12.80696]
[1778935038968,27.66,78018.08,1.0,-0.30205,0.00034,12.79939]
[1778935043975,27.66,78018.2,1.0,-0.30199,0.00034,12.79813]
[1778935043985,27.66,78018.2,1.0,-0.30199,0.00034,12.79813]
[1778935048994,27.65,78016.13,1.0,-0.30264,0.00034,12.81018]
[1778935049006,27.65,78016.13,1.0,-0.30264,0.00034,12.81018]
[1778935054014,27.64,78015.09,1.0,-0.30288,0.00034,12.809]
[1778935054021,27.64,78015.09,1.0,-0.30288,0.00034,12.809]
[1778935059028,27.64,78014.41,1.0,-0.30307,0.00034,12.8126]
[1778935059033,27.64,78014.41,1.0,-0.30307,0.00034,12.8126]
[1778935064040,27.63,78015.12,1.0,-0.30276,0.00034,12.80682]
[1778935064045,27.63,78015.12,1.0,-0.30276,0.00034,12.80682]
[1778935069049,27.62,78015.3,1.0,-0.30265,0.00034,12.80477]
[1778935069055,27.62,78015.3,1.0,-0.30265,0.00034,12.80477]
[1778935074067,27.61,78019.32,1.0,-0.30123,0.00034,12.77839]
[1778935079081,27.61,78019.32,1.0,-0.30121,0.00034,12.77805]
[1778935080454,27.61,78019.32,1.0,-0.30118,0.00034,12.77737]
[1778935080653,27.6,78019.01,1.0,-0.30128,0.00034,12.77919]
[1778935081608,27.6,78024.25,1.0,-0.29947,0.00034,12.7453]
[1778935082697,27.6,78031.61,1.0,-0.29693,0.00034,12.69717]
[1778935085461,27.6,78032.93,1.0,-0.29647,0.00034,12.68841]
[1778935085471,27.6,78032.93,1.0,-0.29647,0.00034,12.68841]
[1778935090477,27.59,78033.35,1.0,-0.2963,0.00034,12.68508]
[1778935090490,27.59,78033.35,1.0,-0.2963,0.00034,12.68508]
[1778935095500,27.59,78033.78,1.0,-0.29611,0.00034,12.6814]
[1778935095511,27.59,78033.78,1.0,-0.29611,0.00034,12.6814]
[1778935100516,27.58,78034.24,1.0,-0.29591,0.00034,12.67766]
[1778935100521,27.58,78034.24,1.0,-0.29591,0.00034,12.67766]
[1778935105516,27.58,78034.85,1.0,-0.29568,0.00034,12.67324]
[1778935105521,27.58,78034.85,1.0,-0.29568,0.00034,12.67324]
[1778935110526,27.57,78034.41,1.0,-0.29578,0.00034,12.67518]
[1778935110532,27.57,78034.41,1.0,-0.29578,0.00034,12.67518]
[1778935115541,27.57,78035.2,1.0,-0.2954,0.00034,12.66235]
[1778935115545,27.57,78035.2,1.0,-0.2954,0.00034,12.66235]
[1778935120558,27.56,78035.32,1.0,-0.29534,0.00034,12.66107]
[1778935125567,27.56,78035.23,1.0,-0.29534,0.00034,12.6612]
[1778935125571,27.56,78035.23,1.0,-0.29534,0.00034,12.6612]
[1778935130575,27.56,78035.23,1.0,-0.29534,0.00034,12.66103]
[1778935130581,27.56,78035.23,1.0,-0.29534,0.00034,12.66103]
[1778935135591,27.55,78032.96,1.0,-0.29609,0.00034,12.67544]
[1778935140603,27.55,78032.75,1.0,-0.29614,0.00034,12.67655]
[1778935145608,27.55,78033.33,1.0,-0.29593,0.00034,12.67242]
[1778935145622,27.55,78033.33,1.0,-0.29593,0.00034,12.67242]
[1778935150629,27.55,78032.21,1.0,-0.29629,0.00034,12.67936]
[1778935150634,27.55,78032.21,1.0,-0.29629,0.00034,12.67936]
[1778935155639,27.54,78032.26,1.0,-0.29626,0.00034,12.6787]
[1778935155644,27.54,78032.26,1.0,-0.29626,0.00034,12.6787]
[1778935158272,27.54,78027.38,1.0,-0.29792,0.00034,12.7103]
[1778935160648,27.54,78027.05,1.0,-0.29802,0.00034,12.71235]
[1778935160654,27.54,78027.05,1.0,-0.29802,0.00034,12.71235]
[1778935165659,27.54,78027.22,1.0,-0.29794,0.00034,12.71074]
[1778935165665,27.54,78027.22,1.0,-0.29794,0.00034,12.71074]
[1778935170671,27.53,78028.03,1.0,-0.29764,0.00034,12.70498]
[1778935170675,27.53,78028.03,1.0,-0.29764,0.00034,12.70498]
[1778935175688,27.53,78028.66,1.0,-0.29732,0.00034,12.69342]
[1778935175884,27.53,78028.75,1.0,-0.29728,0.00034,12.69274]
[1778935175929,27.53,78028.75,1.0,-0.29728,0.00034,12.69274]
[1778935181433,27.52,78025.25,1.0,-0.29846,0.00034,12.71502]
[1778935186570,27.52,78024.94,1.0,-0.29855,0.00034,12.71682]
[1778935192254,27.52,78024.53,1.0,-0.29868,0.00034,12.71926]
[1778935198493,27.52,78024.59,1.0,-0.29865,0.00034,12.71867]
[1778935203497,27.52,78023.12,1.0,-0.29915,0.00034,12.72799]
[1778935207724,27.52,78028.31,1.0,-0.29735,0.00034,12.69399]
[1778935212730,27.51,78029.37,1.0,-0.29698,0.00034,12.68692]
[1778935217771,27.51,78029.9,1.0,-0.2968,0.00034,12.68338]
[1778935222825,27.51,78030.08,1.0,-0.29673,0.00034,12.68211]
[1778935227845,27.51,78029.99,1.0,-0.29676,0.00034,12.68263]
[1778935232873,27.51,78029.07,1.0,-0.29699,0.00034,12.68157]
[1778935237898,27.51,78029.09,1.0,-0.29698,0.00034,12.68136]
[1778935242906,27.51,78029.32,1.0,-0.2969,0.00034,12.67983]
[1778935247926,27.51,78029.32,1.0,-0.29691,0.00034,12.68001]
[1778935252952,27.52,78029.19,1.0,-0.29697,0.00034,12.68124]
[1778935257977,27.52,78029.19,1.0,-0.29699,0.00034,12.68163]
[1778935262994,27.52,78028.65,1.0,-0.29718,0.00034,12.68524]
[1778935268004,27.52,78028.75,1.0,-0.29715,0.00034,12.68464]
[1778935273031,27.52,78028.96,1.0,-0.2971,0.00034,12.68363]
[1778935278067,27.52,78028.96,1.0,-0.2971,0.00034,12.68377]
[1778935283073,27.52,78029.36,1.0,-0.29697,0.00034,12.68121]
[1778935288088,27.52,78029.45,1.0,-0.29694,0.00034,12.6807]
[1778935288813,27.52,78029.45,1.0,-0.29694,0.00034,12.6807]
[1778935296236,27.53,78029.64,1.0,-0.29682,0.00034,12.67288]
[1778935301787,27.53,78030.2,1.0,-0.29665,0.00034,12.66969]
[1778935308321,27.54,78029.74,1.0,-0.29684,0.00034,12.67336]
[1778935312074,27.54,78031.32,1.0,-0.29631,0.00034,12.66315]
[1778935312129,27.54,78031.32,1.0,-0.29631,0.00034,12.66315]
[1778935313402,27.54,78033.59,1.0,-0.29553,0.00034,12.64826]
[1778935313449,27.54,78034.57,1.0,-0.2952,0.00034,12.64183]
[1778935314578,27.54,78034.57,1.0,-0.2952,0.00034,12.64183]
[1778935314626,27.54,78034.57,1.0,-0.2952,0.00034,12.64183]
[1778935315460,27.54,78034.83,1.0,-0.29511,0.00034,12.64013]
[1778935315902,27.54,78034.77,1.0,-0.29513,0.00034,12.64057]
[1778935316832,27.54,78034.77,1.0,-0.29513,0.00034,12.64057]
[1778935316850,27.54,78034.77,1.0,-0.29513,0.00034,12.64057]
[1778935322184,27.54,78034.92,1.0,-0.29509,0.00034,12.63982]
[1778935322336,27.54,78034.92,1.0,-0.29509,0.00034,12.63982]
[1778935323764,27.54,78034.92,1.0,-0.29509,0.00034,12.63982]
[1778935323791,27.54,78032.01,1.0,-0.29609,0.00034,12.65897]
[1778935326137,27.54,78031.93,1.0,-0.29612,0.00034,12.65953]
[1778935326178,27.54,78031.93,1.0,-0.29612,0.00034,12.65953]
[1778935326204,27.54,78031.93,1.0,-0.29612,0.00034,12.65953]
[1778935326446,27.54,78032.92,1.0,-0.29578,0.00034,12.65305]
[1778935327344,27.54,78032.92,1.0,-0.29578,0.00034,12.65305]
[1778935327348,27.54,78032.92,1.0,-0.29578,0.00034,12.65305]
[1778935329903,27.54,78033.85,1.0,-0.29547,0.00034,12.64699]
[1778935330474,27.54,78034.83,1.0,-0.29513,0.00034,12.6406]
[1778935332351,27.54,78035.39,1.0,-0.29494,0.00034,12.63694]
[1778935332355,27.54,78035.39,1.0,-0.29494,0.00034,12.63694]
[1778935332366,27.54,78035.39,1.0,-0.29494,0.00034,12.63694]
[1778935332388,27.54,78035.39,1.0,-0.29494,0.00034,12.63694]
[1778935337523,27.54,78035.78,1.0,-0.29482,0.00034,12.63462]
[1778935342558,27.55,78035.11,1.0,-0.29506,0.00034,12.63921]
[1778935344031,27.55,78035.12,1.0,-0.29506,0.00034,12.63918]
[1778935344066,27.55,78035.12,1.0,-0.29506,0.00034,12.63918]
[1778935349072,27.55,78034.64,1.0,-0.29523,0.00034,12.64252]
[1778935349081,27.55,78034.64,1.0,-0.29523,0.00034,12.64252]
[1778935354088,27.55,78034.72,1.0,-0.29512,0.00034,12.63487]
[1778935354099,27.55,78034.72,1.0,-0.29512,0.00034,12.63487]
[1778935359103,27.54,78034.71,1.0,-0.29511,0.00034,12.63476]
[1778935359112,27.54,78034.71,1.0,-0.29511,0.00034,12.63476]
[1778935364118,27.54,78034.71,1.0,-0.29511,0.00034,12.63468]
[1778935364127,27.54,78034.71,1.0,-0.29511,0.00034,12.63468]
[1778935369132,27.54,78034.56,1.0,-0.29515,0.00034,12.63552]
[1778935369142,27.54,78034.56,1.0,-0.29515,0.00034,12.63552]
[1778935374148,27.54,78034.6,1.0,-0.29513,0.00034,12.63515]
[1778935374157,27.54,78034.6,1.0,-0.29513,0.00034,12.63515]
[1778935379169,27.54,78034.64,1.0,-0.29512,0.00034,12.63483]
[1778935384175,27.54,78033.09,1.0,-0.29564,0.00034,12.64479]
[1778935384184,27.54,78033.09,1.0,-0.29564,0.00034,12.64479]
[1778935389190,27.54,78032.78,1.0,-0.29573,0.00034,12.64663]
[1778935389199,27.54,78032.78,1.0,-0.29573,0.00034,12.64663]
[1778935394207,27.54,78033.23,1.0,-0.29557,0.00034,12.64348]
[1778935394216,27.54,78033.23,1.0,-0.29557,0.00034,12.64348]
[1778935399223,27.54,78033.84,1.0,-0.29535,0.00034,12.63927]
[1778935399232,27.54,78033.84,1.0,-0.29535,0.00034,12.63927]
[1778935404236,27.53,78033.83,1.0,-0.29535,0.00034,12.6392]
[1778935404242,27.53,78033.83,1.0,-0.29535,0.00034,12.6392]
[1778935404996,27.53,78026.05,1.0,-0.29802,0.00034,12.69018]
[1778935406008,27.53,78020.33,1.0,-0.29999,0.00034,12.72727]
[1778935407010,27.53,78016.03,1.0,-0.30147,0.00035,12.75492]
[1778935409249,27.53,78015.66,1.0,-0.30159,0.00035,12.7571]
[1778935409258,27.53,78015.66,1.0,-0.30159,0.00035,12.7571]
[1778935414264,27.53,78015.52,1.0,-0.30155,0.00035,12.75076]
[1778935414273,27.53,78015.52,1.0,-0.30155,0.00035,12.75076]
[1778935419278,27.53,78015.38,1.0,-0.30158,0.00035,12.7513]
[1778935419284,27.53,78015.38,1.0,-0.30158,0.00035,12.7513]
[1778935424288,27.52,78016.03,1.0,-0.30133,0.00035,12.74675]
[1778935424292,27.52,78016.03,1.0,-0.30133,0.00035,12.74675]
[1778935429303,27.52,78014.79,1.0,-0.30175,0.00035,12.75441]
[1778935434311,27.52,78014.56,1.0,-0.3018,0.00035,12.75539]
[1778935434315,27.52,78014.56,1.0,-0.3018,0.00035,12.75539]
[1778935439321,27.52,78014.4,1.0,-0.30184,0.00035,12.75617]
[1778935439325,27.52,78014.4,1.0,-0.30184,0.00035,12.75617]
[1778935444330,27.51,78014.09,1.0,-0.30192,0.00035,12.75756]
[1778935444339,27.51,78014.09,1.0,-0.30192,0.00035,12.75756]
[1778935449345,27.51,78014.15,1.0,-0.30187,0.00035,12.75674]
[1778935449354,27.51,78014.15,1.0,-0.30187,0.00035,12.75674]
[1778935449656,27.51,78014.15,1.0,-0.30187,0.00035,12.75674]
[1778935449700,27.51,78014.15,1.0,-0.30187,0.00035,12.75674]
[1778935449741,27.51,78013.69,1.0,-0.30203,0.00035,12.7596]
[1778935453798,27.5,78013.35,1.0,-0.30213,0.00035,12.76151]
[1778935453963,27.5,78013.35,1.0,-0.30213,0.00035,12.76151]
[1778935455582,27.5,78017.19,1.0,-0.30079,0.00035,12.73665]
[1778935455610,27.5,78017.19,1.0,-0.30079,0.00035,12.73665]
[1778935455771,27.5,78017.19,1.0,-0.30079,0.00035,12.73665]
[1778935455802,27.5,78017.19,1.0,-0.30079,0.00035,12.73665]
[1778935456078,27.5,78017.19,1.0,-0.30079,0.00035,12.73665]
[1778935455805,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456128,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456436,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456514,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456688,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456704,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456759,27.5,78019.94,1.0,-0.29984,0.00035,12.71883]
[1778935456814,27.5,78021.17,1.0,-0.29941,0.00035,12.71081]
[1778935459717,27.5,78021.74,1.0,-0.29921,0.00035,12.70703]
[1778935459772,27.5,78021.86,1.0,-0.29917,0.00035,12.70621]
[1778935465418,27.5,78023.19,1.0,-0.2987,0.00034,12.69739]
[1778935470452,27.5,78022.17,1.0,-0.29904,0.00035,12.70388]
[1778935475487,27.5,78023.07,1.0,-0.29865,0.00035,12.69095]
[1778935480523,27.5,78025.42,1.0,-0.29785,0.00034,12.67577]
[1778935485558,27.5,78026.82,1.0,-0.29739,0.00034,12.66706]
[1778935490593,27.51,78027.42,1.0,-0.2972,0.00034,12.66359]
[1778935495904,27.51,78028.86,1.0,-0.29672,0.00034,12.65441]
[1778935501671,27.51,78028.9,1.0,-0.29673,0.00034,12.65457]
[1778935506706,27.51,78027.41,1.0,-0.29727,0.00034,12.6648]
[1778935511117,27.51,78027.41,1.0,-0.29727,0.00034,12.6648]
[1778935511743,27.52,78027.48,1.0,-0.29727,0.00034,12.66482]
[1778935513072,27.52,78027.48,1.0,-0.29727,0.00034,12.66482]
[1778935519172,27.52,78025.68,1.0,-0.29792,0.00034,12.67717]
[1778935519347,27.52,78025.68,1.0,-0.29792,0.00034,12.67717]
[1778935519799,27.52,78025.12,1.0,-0.29811,0.00034,12.6809]
[1778935527854,27.53,78025.55,1.0,-0.298,0.00034,12.67876]
[1778935532891,27.53,78025.66,1.0,-0.29791,0.00034,12.67147]
[1778935533764,27.53,78025.66,1.0,-0.29791,0.00034,12.67147]
[1778935533898,27.53,78029.41,1.0,-0.29662,0.00034,12.64706]
[1778935535935,27.53,78030.4,1.0,-0.29629,0.00034,12.64069]
[1778935537871,27.53,78030.34,1.0,-0.29631,0.00034,12.64115]
[1778935537874,27.53,78030.34,1.0,-0.29631,0.00034,12.64115]
[1778935537884,27.54,78030.34,1.0,-0.29632,0.00034,12.6413]
[1778935543969,27.54,78029.86,1.0,-0.2965,0.00034,12.64479]
[1778935549142,27.54,78029.82,1.0,-0.29652,0.00034,12.64517]
[1778935556053,27.54,78031.29,1.0,-0.29605,0.00034,12.6361]
[1778935561087,27.55,78031.46,1.0,-0.296,0.00034,12.63525]
[1778935566125,27.55,78030.62,1.0,-0.2963,0.00034,12.64096]
[1778935568377,27.55,78030.69,1.0,-0.29628,0.00034,12.64061]
[1778935572022,27.55,78023.11,1.0,-0.29889,0.00034,12.69004]
[1778935578332,27.55,78021.52,1.0,-0.29944,0.00034,12.70041]
[1778935584251,27.55,78022.41,1.0,-0.29915,0.00034,12.69502]
[1778935589290,27.55,78025.25,1.0,-0.29819,0.00034,12.6768]
[1778935589367,27.55,78025.25,1.0,-0.29819,0.00034,12.6768]
[1778935589445,27.55,78026.16,1.0,-0.29788,0.00034,12.67094]
[1778935592956,27.56,78020.2,1.0,-0.29986,0.00035,12.70277]
[1778935598352,27.56,78020.28,1.0,-0.29984,0.00035,12.70242]
[1778935603907,27.56,78021.17,1.0,-0.29954,0.00035,12.69682]
[1778935609432,27.56,78021.4,1.0,-0.29947,0.00034,12.69548]
[1778935614467,27.56,78023.61,1.0,-0.29872,0.00034,12.68128]
[1778935619502,27.56,78024.37,1.0,-0.29846,0.00034,12.67647]
[1778935624537,27.56,78023.19,1.0,-0.29887,0.00034,12.68425]
[1778935630468,27.56,78023.99,1.0,-0.2986,0.00034,12.67917]
[1778935630576,27.56,78023.99,1.0,-0.2986,0.00034,12.67917]
[1778935630603,27.56,78024.04,1.0,-0.29859,0.00034,12.67891]
[1778935635615,27.56,78024.63,1.0,-0.29839,0.00034,12.67526]
[1778935640650,27.57,78025.06,1.0,-0.29826,0.00034,12.67267]
[1778935645685,27.57,78027.08,1.0,-0.29756,0.00034,12.65957]
[1778935649206,27.57,78032.43,1.0,-0.29573,0.00034,12.62462]
[1778935654257,27.57,78034.01,1.0,-0.29512,0.00034,12.60743]
[1778935659783,27.57,78034.59,1.0,-0.29493,0.00034,12.6038]
[1778935666733,27.57,78035.22,1.0,-0.29473,0.00034,12.59986]
[1778935671869,27.57,78035.18,1.0,-0.29476,0.00034,12.60043]
[1778935679361,27.58,78035.32,1.0,-0.29471,0.00034,12.59966]
[1778935679422,27.58,78035.32,1.0,-0.29471,0.00034,12.59966]
[1778935683138,27.58,78035.16,1.0,-0.29478,0.00034,12.60089]
[1778935683150,27.58,78035.16,1.0,-0.29478,0.00034,12.60089]
[1778935683238,27.58,78035.36,1.0,-0.29471,0.00034,12.59951]
[1778935684428,27.58,78035.36,1.0,-0.29471,0.00034,12.59951]
[1778935684432,27.58,78035.36,1.0,-0.29471,0.00034,12.59951]
[1778935689440,27.58,78035.36,1.0,-0.2947,0.00034,12.59944]
[1778935689446,27.58,78035.36,1.0,-0.2947,0.00034,12.59944]
[1778935694452,27.57,78034.97,1.0,-0.29483,0.00034,12.60185]
[1778935694457,27.57,78034.97,1.0,-0.29483,0.00034,12.60185]
[1778935696457,27.57,78034.78,1.0,-0.29489,0.00034,12.60293]
[1778935697156,27.57,78034.78,1.0,-0.29489,0.00034,12.60293]
[1778935697186,27.57,78034.78,1.0,-0.29489,0.00034,12.60293]
[1778935697256,27.57,78034.96,1.0,-0.29482,0.00034,12.6017]
[1778935704330,27.57,78035.09,1.0,-0.29478,0.00034,12.60082]
[1778935707116,27.57,78041.25,1.0,-0.29266,0.00034,12.55987]
[1778935712153,27.57,78043.43,1.0,-0.29184,0.00034,12.53833]
[1778935717187,27.57,78045.38,1.0,-0.29117,0.00034,12.52533]
[1778935721366,27.57,78046.89,1.0,-0.29066,0.00034,12.51531]
[1778935721406,27.57,78046.89,1.0,-0.29066,0.00034,12.51531]
[1778935722065,27.57,78046.89,1.0,-0.29066,0.00034,12.51531]
[1778935722150,27.57,78046.89,1.0,-0.29066,0.00034,12.51531]
[1778935723243,27.57,78046.74,1.0,-0.29071,0.00034,12.51633]
[1778935723274,27.57,78049.25,1.0,-0.28986,0.00034,12.49945]
[1778935728270,27.57,78055.32,1.0,-0.28779,0.00034,12.45832]
[1778935732343,27.57,78056.63,1.0,-0.28734,0.00034,12.44944]
[1778935733305,27.57,78056.31,1.0,-0.28745,0.00034,12.45161]
[1778935734311,27.57,78060.61,1.0,-0.286,0.00034,12.42243]
[1778935735319,27.57,78066.38,1.0,-0.28406,0.00034,12.38306]
[1778935740353,27.57,78067.35,1.0,-0.28374,0.00034,12.37647]
[1778935745387,27.57,78066.9,1.0,-0.28388,0.00034,12.37938]
[1778935748140,27.57,78067.89,1.0,-0.28354,0.00034,12.37256]
[1778935753905,27.57,78069.43,1.0,-0.28302,0.00034,12.36186]
[1778935754951,27.57,78070.01,1.0,-0.28283,0.00034,12.35786]
[1778935755024,27.57,78070.01,1.0,-0.28283,0.00034,12.35786]
[1778935756182,27.57,78069.09,1.0,-0.28313,0.00034,12.36418]
[1778935756279,27.57,78069.52,1.0,-0.28299,0.00034,12.36121]
[1778935757404,27.57,78069.51,1.0,-0.28299,0.00034,12.36126]
[1778935757504,27.57,78069.51,1.0,-0.28299,0.00034,12.36126]
[1778935762775,27.56,78067.62,1.0,-0.2836,0.00034,12.37373]
[1778935768549,27.56,78066.95,1.0,-0.28379,0.00034,12.37746]
[1778935770049,27.56,78059.87,1.0,-0.28617,0.00034,12.42573]
[1778935773952,27.56,78058.42,1.0,-0.28656,0.00034,12.42828]
[1778935774009,27.56,78058.42,1.0,-0.28656,0.00034,12.42828]
[1778935776771,27.56,78056.58,1.0,-0.28718,0.00034,12.44071]
[1778935776799,27.56,78056.58,1.0,-0.28718,0.00034,12.44071]
[1778935777003,27.56,78056.58,1.0,-0.28718,0.00034,12.44071]
[1778935777166,27.56,78056.58,1.0,-0.28718,0.00034,12.44071]
[1778935777176,27.56,78053.79,1.0,-0.28813,0.00034,12.45962]
[1778935777973,27.56,78053.79,1.0,-0.28813,0.00034,12.45962]
[1778935778829,27.56,78050.65,1.0,-0.28919,0.00034,12.48081]
[1778935778880,27.56,78050.05,1.0,-0.2894,0.00034,12.48483]
[1778935781015,27.56,78050.05,1.0,-0.2894,0.00034,12.48481]
[1778935781052,27.56,78050.05,1.0,-0.2894,0.00034,12.48481]
[1778935781728,27.56,78050.14,1.0,-0.28936,0.00034,12.48418]
[1778935781956,27.55,78046.5,1.0,-0.2906,0.00034,12.5086]
[1778935782873,27.55,78046.5,1.0,-0.2906,0.00034,12.5086]
[1778935784417,27.55,78039.84,1.0,-0.29287,0.00034,12.55288]
[1778935784974,27.55,78039.84,1.0,-0.29287,0.00034,12.55288]
[1778935784977,27.55,78039.84,1.0,-0.29287,0.00034,12.55288]
[1778935784986,27.55,78039.84,1.0,-0.29287,0.00034,12.55288]
[1778935787772,27.55,78039.51,1.0,-0.29297,0.00034,12.55494]
[1778935787923,27.55,78036.05,1.0,-0.29416,0.00034,12.57779]
[1778935794243,27.55,78032.84,1.0,-0.29524,0.00034,12.59863]
[1778935796765,27.55,78027.13,1.0,-0.29719,0.00034,12.6358]
[1778935796851,27.55,78022.37,1.0,-0.29882,0.00035,12.66668]
[1778935797966,27.55,78015.75,1.0,-0.30111,0.00035,12.70931]
[1778935799838,27.54,78014.07,1.0,-0.30168,0.00035,12.71992]
[1778935799857,27.54,78010.57,1.0,-0.3029,0.00035,12.74231]
[1778935803356,27.54,78019.97,1.0,-0.29963,0.00035,12.68173]
[1778935807393,27.54,78024.26,1.0,-0.29815,0.00034,12.65391]
[1778935812376,27.54,78032.49,1.0,-0.29532,0.00034,12.60007]
[1778935817402,27.54,78033.88,1.0,-0.29484,0.00034,12.59103]
[1778935820960,27.54,78035.31,1.0,-0.29435,0.00034,12.58142]
[1778935821007,27.54,78035.94,1.0,-0.29413,0.00034,12.57718]
[1778935822930,27.54,78043.4,1.0,-0.29157,0.00034,12.52749]
[1778935827967,27.54,78045.39,1.0,-0.29088,0.00034,12.51405]
[1778935833384,27.54,78044.73,1.0,-0.2911,0.00034,12.51838]
[1778935839042,27.54,78043.84,1.0,-0.29132,0.00034,12.51712]
[1778935844077,27.54,78044.29,1.0,-0.29116,0.00034,12.51403]
[1778935849111,27.54,78045.7,1.0,-0.29068,0.00034,12.50459]
[1778935855153,27.54,78045.43,1.0,-0.29077,0.00034,12.50638]
[1778935861196,27.54,78043.62,1.0,-0.29139,0.00034,12.51845]
[1778935866233,27.54,78042.62,1.0,-0.29173,0.00034,12.52507]
[1778935871267,27.54,78042.24,1.0,-0.29185,0.00034,12.52754]
[1778935876302,27.54,78041.81,1.0,-0.292,0.00034,12.53035]
[1778935881339,27.54,78041.48,1.0,-0.2921,0.00034,12.53248]
[1778935886372,27.54,78042.14,1.0,-0.29188,0.00034,12.52802]
[1778935891407,27.53,78042.24,1.0,-0.29176,0.00034,12.52026]
[1778935898457,27.53,78041.9,1.0,-0.29187,0.00034,12.5225]
[1778935903491,27.53,78041.29,1.0,-0.29208,0.00034,12.52654]
[1778935908526,27.53,78041.01,1.0,-0.29218,0.00034,12.52837]
[1778935916104,27.53,78041.54,1.0,-0.29199,0.00034,12.52481]
[1778935921617,27.53,78041.52,1.0,-0.292,0.00034,12.52493]
[1778935926652,27.53,78041.7,1.0,-0.29194,0.00034,12.52371]
[1778935931700,27.53,78042.5,1.0,-0.29166,0.00034,12.51835]
[1778935932708,27.53,78042.5,1.0,-0.29166,0.00034,12.51835]
[1778935938749,27.53,78042.84,1.0,-0.29155,0.00034,12.51607]
[1778935944395,27.53,78043.42,1.0,-0.29135,0.00034,12.5122]
[1778935946308,27.53,78044.0,1.0,-0.29115,0.00034,12.50832]
[1778935946467,27.53,78044.0,1.0,-0.29115,0.00034,12.50832]
[1778935946538,27.53,78044.1,1.0,-0.29112,0.00034,12.50766]
[1778935947213,27.53,78044.1,1.0,-0.29112,0.00034,12.50766]
[1778935947559,27.53,78052.27,1.0,-0.28832,0.00034,12.45241]
[1778935947767,27.53,78052.27,1.0,-0.28832,0.00034,12.45241]
[1778935948406,27.53,78052.27,1.0,-0.28832,0.00034,12.45241]
[1778935948474,27.53,78052.27,1.0,-0.28832,0.00034,12.45241]
[1778935948575,27.53,78056.82,1.0,-0.28677,0.00034,12.42152]
[1778935950726,27.53,78053.79,1.0,-0.2878,0.00034,12.44205]
[1778935951571,27.53,78053.63,1.0,-0.28777,0.00034,12.43596]
[1778935953792,27.53,78054.01,1.0,-0.28764,0.00034,12.43334]
[1778935954492,27.53,78054.24,1.0,-0.28756,0.00034,12.43173]
[1778935959507,27.53,78055.98,1.0,-0.28695,0.00034,12.4197]
[1778935964558,27.53,78056.56,1.0,-0.28675,0.00034,12.41559]
[1778935969610,27.52,78057.67,1.0,-0.28636,0.00034,12.40779]
[1778935974621,27.52,78053.69,1.0,-0.28771,0.00034,12.43476]
[1778935979651,27.52,78052.38,1.0,-0.28816,0.00034,12.44372]
[1778935980549,27.52,78052.38,1.0,-0.28816,0.00034,12.44372]
[1778935981572,27.53,78051.87,1.0,-0.28833,0.00034,12.44719]
[1778935984767,27.53,78051.68,1.01,-0.2884,0.00034,12.4485]
[1778935984788,27.53,78051.68,1.01,-0.2884,0.00034,12.4485]
[1778935984799,27.53,78051.68,1.01,-0.2884,0.00034,12.4485]
[1778935991123,27.53,78052.59,1.01,-0.28809,0.00034,12.44243]
[1778935996160,27.53,78052.88,1.01,-0.288,0.00034,12.44055]
[1778936000595,27.53,78052.83,1.01,-0.28802,0.00034,12.44093]
[1778936000458,27.53,78047.26,1.01,-0.28991,0.00034,12.47853]
[1778936000651,27.53,78047.26,1.01,-0.28991,0.00034,12.47853]
[1778936001182,27.53,78047.26,1.01,-0.28991,0.00034,12.47853]
[1778936001214,27.53,78042.75,1.01,-0.29145,0.00034,12.50875]
[1778936003544,27.53,78042.66,1.01,-0.29148,0.00034,12.5093]
[1778936003556,27.53,78042.66,1.01,-0.29148,0.00034,12.5093]
[1778936003610,27.53,78042.02,1.01,-0.2917,0.00034,12.51348]
[1778936009250,27.52,78040.99,1.01,-0.29203,0.00034,12.52009]
[1778936014285,27.52,78041.19,1.01,-0.29187,0.00034,12.51144]
[1778936016298,27.52,78036.6,1.01,-0.29344,0.00034,12.54184]
[1778936021334,27.52,78036.27,1.01,-0.29353,0.00034,12.54366]
[1778936026369,27.51,78032.02,1.01,-0.29497,0.00034,12.57137]
[1778936031403,27.51,78026.56,1.01,-0.29683,0.00035,12.60668]
[1778936036439,27.51,78027.36,1.01,-0.29652,0.00035,12.60077]
[1778936041481,27.5,78029.12,1.01,-0.29587,0.00034,12.58852]
[1778936044557,27.5,78029.4,1.01,-0.29576,0.00034,12.58641]
[1778936044657,27.5,78023.54,1.01,-0.29777,0.00035,12.62454]
[1778936046179,27.5,78023.54,1.01,-0.29777,0.00035,12.62454]
[1778936046510,27.49,78019.83,1.01,-0.29905,0.00035,12.64855]
[1778936051545,27.49,78015.51,1.01,-0.3005,0.00035,12.67563]
[1778936056580,27.48,78015.26,1.01,-0.30054,0.00035,12.67631]
[1778936061615,27.47,78012.45,1.01,-0.30147,0.00035,12.69359]
[1778936062382,27.47,78012.45,1.01,-0.30147,0.00035,12.69359]
[1778936062622,27.47,78011.62,1.01,-0.30175,0.00035,12.69875]
[1778936064883,27.47,78008.42,1.01,-0.30285,0.00035,12.71897]
[1778936064889,27.47,78008.42,1.01,-0.30285,0.00035,12.71897]
[1778936064974,27.47,78008.42,1.01,-0.30285,0.00035,12.71897]
[1778936065643,27.47,78006.42,1.01,-0.30355,0.00035,12.73163]
[1778936070685,27.46,78004.39,1.01,-0.30421,0.00035,12.74369]
[1778936075713,27.45,78004.57,1.01,-0.30403,0.00035,12.73481]
[1778936081016,27.45,78004.62,1.01,-0.30399,0.00035,12.73403]
[1778936081048,27.45,77996.0,1.01,-0.307,0.00035,12.78848]
[1778936082770,27.45,78005.81,1.01,-0.30355,0.00035,12.72604]
[1778936087800,27.44,78006.53,1.01,-0.30328,0.00035,12.72114]
[1778936095856,27.44,78004.34,1.01,-0.30402,0.00035,12.73459]
[1778936100892,27.44,78002.25,1.01,-0.30473,0.00035,12.74752]
[1778936107379,27.44,78001.86,1.01,-0.30486,0.00035,12.74992]
[1778936114148,27.43,78000.71,1.01,-0.30521,0.00035,12.7562]
[1778936127591,27.41,78002.14,1.01,-0.30463,0.00035,12.74563]
[1778936135590,27.41,78002.14,1.01,-0.30453,0.00035,12.73815]
[1778936147731,27.4,78003.67,1.01,-0.30392,0.00035,12.72706]
[1778936157800,27.39,78003.8,1.01,-0.30383,0.00035,12.72546]
[1778936163327,27.39,78003.67,1.01,-0.30386,0.00035,12.72592]
[1778936169369,27.39,78003.61,1.01,-0.30386,0.00035,12.72594]
[1778936175412,27.38,78003.84,1.01,-0.30375,0.00035,12.72397]
[1778936180446,27.38,78003.85,1.01,-0.30373,0.00035,12.72356]
[1778936185481,27.38,78003.18,1.01,-0.30395,0.00035,12.7275]
[1778936190516,27.37,78005.3,1.01,-0.30318,0.00035,12.71358]
[1778936198571,27.37,78005.53,1.01,-0.303,0.00035,12.70467]
[1778936203713,27.37,78005.35,1.01,-0.30306,0.00035,12.70571]
[1778936207036,27.37,78001.58,1.01,-0.30438,0.00035,12.72973]
[1778936207711,27.37,78001.58,1.01,-0.30438,0.00035,12.72973]
[1778936207802,27.37,78001.67,1.01,-0.30435,0.00035,12.72923]
[1778936213677,27.37,78001.03,1.01,-0.30459,0.00035,12.7335]
[1778936218713,27.37,78001.52,1.01,-0.30443,0.00035,12.73063]
[1778936223748,27.38,78000.47,1.01,-0.30481,0.00035,12.73762]
[1778936226695,27.38,78000.86,1.01,-0.30468,0.00035,12.73524]
[1778936226914,27.38,77998.57,1.01,-0.30549,0.00035,12.74986]
[1778936227807,27.38,77993.82,1.01,-0.30717,0.00035,12.77999]
[1778936232826,27.38,77993.11,1.01,-0.30741,0.00035,12.78437]
[1778936235834,27.38,77992.24,1.01,-0.30771,0.00035,12.7897]
[1778936236861,27.37,77999.77,1.01,-0.30506,0.00035,12.74203]
[1778936237896,27.38,77999.58,1.01,-0.30513,0.00035,12.74326]
[1778936238009,27.38,78001.01,1.01,-0.30462,0.00035,12.73416]
[1778936243113,27.38,78001.01,1.01,-0.30463,0.00035,12.73423]
[1778936248437,27.38,77999.4,1.01,-0.30521,0.00035,12.74475]
[1778936253960,27.38,77997.69,1.01,-0.30575,0.00035,12.74892]
[1778936263027,27.38,77997.54,1.01,-0.30582,0.00035,12.75027]
[1778936268575,27.39,77995.04,1.01,-0.30672,0.00035,12.76629]
[1778936273585,27.39,77994.77,1.01,-0.30681,0.00035,12.76807]
[1778936279134,27.39,77993.89,1.01,-0.30714,0.00035,12.7739]
[1778936284169,27.39,77993.69,1.01,-0.30722,0.00035,12.77531]
[1778936289206,27.39,77993.31,1.01,-0.30736,0.00035,12.77786]
[1778936294920,27.39,77993.15,1.01,-0.30742,0.00035,12.77897]
[1778936300283,27.39,77994.91,1.01,-0.30682,0.00035,12.76811]
[1778936308857,27.4,77994.41,1.01,-0.30701,0.00035,12.77154]
[1778936318927,27.4,77993.8,1.01,-0.30717,0.00035,12.76875]
[1778936321048,27.4,77993.53,1.01,-0.30726,0.00035,12.77048]
[1778936321110,27.4,77993.53,1.01,-0.30726,0.00035,12.77048]
[1778936321450,27.4,77993.53,1.01,-0.30726,0.00035,12.77048]
[1778936321484,27.4,77993.53,1.01,-0.30726,0.00035,12.77048]
[1778936322255,27.4,77990.41,1.01,-0.30837,0.00035,12.79011]
[1778936322438,27.4,77990.41,1.01,-0.30837,0.00035,12.79012]
[1778936324942,27.4,77983.82,1.01,-0.3107,0.00035,12.83114]
[1778936330629,27.4,77981.85,1.01,-0.31139,0.00036,12.84324]
[1778936333456,27.4,77980.27,1.01,-0.31195,0.00036,12.85287]
[1778936333904,27.4,77979.55,1.01,-0.3122,0.00036,12.85726]
[1778936334576,27.4,77979.55,1.01,-0.3122,0.00036,12.85726]
[1778936334942,27.4,77979.83,1.01,-0.3121,0.00036,12.85549]
[1778936339958,27.4,77979.87,1.01,-0.31207,0.00036,12.85506]
[1778936344966,27.39,77976.05,1.01,-0.31341,0.00036,12.87821]
[1778936350009,27.39,77977.08,1.01,-0.31304,0.00036,12.87173]
[1778936355022,27.39,77977.33,1.01,-0.31294,0.00036,12.87001]
[1778936360057,27.39,77978.01,1.01,-0.31269,0.00036,12.86566]
[1778936365080,27.39,77978.12,1.01,-0.31264,0.00036,12.86484]
[1778936370096,27.38,77978.34,1.01,-0.31255,0.00036,12.86334]
[1778936375140,27.38,77975.58,1.01,-0.31345,0.00036,12.87311]
[1778936380179,27.38,77974.65,1.01,-0.31377,0.00036,12.87869]
[1778936385243,27.38,77974.89,1.01,-0.31368,0.00036,12.87705]
[1778936390244,27.38,77974.44,1.01,-0.31383,0.00036,12.8797]
[1778936395273,27.38,77974.0,1.01,-0.31398,0.00036,12.88227]
[1778936400331,27.38,77973.98,1.01,-0.31398,0.00036,12.88226]
[1778936405336,27.38,77973.8,1.01,-0.31404,0.00036,12.88327]
[1778936405379,27.38,77973.8,1.01,-0.31404,0.00036,12.88327]
[1778936406022,27.38,77969.35,1.01,-0.31563,0.00036,12.91035]
[1778936407699,27.37,77965.92,1.01,-0.31685,0.00036,12.931]
[1778936407742,27.37,77965.92,1.01,-0.31685,0.00036,12.931]
[1778936410054,27.37,77970.1,1.01,-0.31535,0.00036,12.90554]
[1778936412750,27.37,77970.55,1.01,-0.31518,0.00036,12.90274]
[1778936412760,27.37,77970.55,1.01,-0.31518,0.00036,12.90274]
[1778936412883,27.37,77970.55,1.01,-0.31518,0.00036,12.90274]
[1778936413073,27.37,77970.64,1.01,-0.31515,0.00036,12.90215]
[1778936417890,27.37,77971.96,1.01,-0.31467,0.00036,12.89403]
[1778936417897,27.37,77971.96,1.01,-0.31467,0.00036,12.89403]
[1778936422903,27.37,77972.43,1.01,-0.3145,0.00036,12.89103]
[1778936422909,27.37,77972.43,1.01,-0.3145,0.00036,12.89103]
[1778936427916,27.37,77972.36,1.01,-0.31451,0.00036,12.89134]
[1778936427921,27.37,77972.36,1.01,-0.31451,0.00036,12.89134]
[1778936432932,27.37,77972.47,1.01,-0.3144,0.00036,12.88362]
[1778936432939,27.37,77972.47,1.01,-0.3144,0.00036,12.88362]
[1778936437948,27.37,77973.48,1.01,-0.31403,0.00036,12.87735]
[1778936442954,27.37,77973.34,1.01,-0.31407,0.00036,12.87809]
[1778936442963,27.37,77973.34,1.01,-0.31407,0.00036,12.87809]
[1778936447971,27.36,77973.25,1.01,-0.31409,0.00036,12.87841]
[1778936447983,27.36,77973.25,1.01,-0.31409,0.00036,12.87841]
[1778936452988,27.36,77974.04,1.01,-0.31379,0.00036,12.8733]
[1778936452997,27.36,77974.04,1.01,-0.31379,0.00036,12.8733]
[1778936458006,27.36,77974.09,1.01,-0.31377,0.00036,12.87291]
[1778936458015,27.36,77974.09,1.01,-0.31377,0.00036,12.87291]
[1778936463024,27.36,77974.09,1.01,-0.31376,0.00036,12.87271]
[1778936463031,27.36,77974.09,1.01,-0.31376,0.00036,12.87271]
[1778936463125,27.36,77969.95,1.01,-0.31524,0.00036,12.89793]
[1778936468043,27.36,77970.22,1.01,-0.31512,0.00036,12.89598]
[1778936473051,27.35,77970.62,1.01,-0.31496,0.00036,12.89319]
[1778936473065,27.35,77970.62,1.01,-0.31496,0.00036,12.89319]
[1778936473063,27.35,77970.85,1.01,-0.31487,0.00036,12.89172]
[1778936473495,27.35,77970.74,1.01,-0.31491,0.00036,12.89232]
[1778936474323,27.35,77970.74,1.01,-0.31491,0.00036,12.89232]
[1778936474336,27.35,77970.74,1.01,-0.31491,0.00036,12.89232]
[1778936475051,27.35,77961.82,1.01,-0.31811,0.00036,12.94625]
[1778936478069,27.35,77962.32,1.01,-0.31791,0.00036,12.94303]
[1778936478075,27.35,77962.32,1.01,-0.31791,0.00036,12.94303]
[1778936482115,27.34,77967.0,1.01,-0.3162,0.00036,12.91421]
[1778936483081,27.34,77967.0,1.01,-0.3162,0.00036,12.91421]
[1778936483090,27.34,77967.0,1.01,-0.3162,0.00036,12.91421]
[1778936488097,27.34,77969.26,1.01,-0.31537,0.00036,12.90018]
[1778936488103,27.34,77969.26,1.01,-0.31537,0.00036,12.90018]
[1778936493115,27.34,77968.56,1.01,-0.31553,0.00036,12.89709]
[1778936498119,27.33,77966.06,1.01,-0.31641,0.00036,12.91197]
[1778936498125,27.33,77966.06,1.01,-0.31641,0.00036,12.91197]
[1778936503132,27.33,77966.64,1.01,-0.31617,0.00036,12.908]
[1778936503138,27.33,77966.64,1.01,-0.31617,0.00036,12.908]
[1778936508144,27.33,77967.15,1.01,-0.31597,0.00036,12.90454]
[1778936508148,27.33,77967.15,1.01,-0.31597,0.00036,12.90454]
[1778936510081,27.32,77962.68,1.01,-0.31757,0.00036,12.93141]
[1778936513152,27.32,77962.06,1.01,-0.31778,0.00036,12.93495]
[1778936513158,27.32,77962.06,1.01,-0.31778,0.00036,12.93495]
[1778936513153,27.32,77962.24,1.01,-0.3177,0.00036,12.93368]
[1778936514109,27.32,77962.38,1.01,-0.31765,0.00036,12.93283]
[1778936517656,27.32,77959.13,1.01,-0.31881,0.00036,12.95208]
[1778936518165,27.32,77959.13,1.01,-0.31881,0.00036,12.95208]
[1778936518128,27.32,77957.54,1.01,-0.31937,0.00036,12.96154]
[1778936523128,27.32,77957.63,1.01,-0.31933,0.00036,12.96084]
[1778936523183,27.32,77957.63,1.01,-0.31933,0.00036,12.96084]
[1778936523189,27.32,77957.61,1.01,-0.31934,0.00036,12.9609]
[1778936528150,27.31,77951.74,1.01,-0.32144,0.00036,12.99548]
[1778936528196,27.31,77951.74,1.01,-0.32144,0.00036,12.99548]
[1778936528207,27.31,77951.74,1.01,-0.32144,0.00036,12.99548]
[1778936532136,27.31,77945.68,1.01,-0.32361,0.00036,13.03084]
[1778936532547,27.31,77945.68,1.01,-0.32361,0.00036,13.03084]
[1778936532584,27.31,77945.68,1.01,-0.32361,0.00036,13.03084]
[1778936537104,27.31,77937.88,1.01,-0.32643,0.00036,13.07582]
[1778936538221,27.3,77936.97,1.01,-0.32675,0.00036,13.08095]
[1778936538952,27.3,77936.97,1.01,-0.32675,0.00036,13.0809]
[1778936543203,27.3,77935.16,1.01,-0.3274,0.00036,13.09116]
[1778936550989,27.3,77932.83,1.01,-0.32822,0.00037,13.10407]
[1778936553731,27.29,77928.3,1.01,-0.32979,0.00037,13.12273]
[1778936553738,27.29,77928.3,1.01,-0.32979,0.00037,13.12273]
[1778936553781,27.29,77928.3,1.01,-0.32979,0.00037,13.12273]
[1778936554058,27.29,77927.43,1.01,-0.3301,0.00037,13.12758]
[1778936559094,27.29,77926.35,1.01,-0.33047,0.00037,13.13323]
[1778936564128,27.28,77925.13,1.01,-0.33089,0.00037,13.13966]
[1778936569163,27.28,77920.85,1.01,-0.33244,0.00037,13.16337]
[1778936574198,27.28,77918.74,1.01,-0.33319,0.00037,13.17488]
[1778936579233,27.27,77914.82,1.01,-0.33461,0.00037,13.19628]
[1778936583367,27.27,77919.79,1.01,-0.33278,0.00037,13.1685]
[1778936587498,27.27,77925.21,1.01,-0.33078,0.00037,13.13802]
[1778936590843,27.27,77929.2,1.01,-0.32933,0.00037,13.11548]
[1778936596367,27.27,77929.11,1.01,-0.32937,0.00037,13.11619]
[1778936601509,27.27,77928.42,1.01,-0.32963,0.00037,13.12023]
[1778936607444,27.28,77927.73,1.01,-0.3299,0.00037,13.12431]
[1778936612479,27.28,77927.69,1.01,-0.32985,0.00037,13.11778]
[1778936619528,27.28,77927.53,1.01,-0.32992,0.00037,13.11882]
[1778936626797,27.28,77927.19,1.01,-0.33004,0.00037,13.1208]
[1778936632619,27.28,77926.75,1.01,-0.33021,0.00037,13.12343]
[1778936638092,27.28,77925.63,1.01,-0.33063,0.00037,13.1298]
[1778936643176,27.28,77925.07,1.01,-0.33083,0.00037,13.13299]
[1778936645542,27.28,77920.53,1.01,-0.3325,0.00037,13.15848]
[1778936647724,27.28,77927.7,1.01,-0.32987,0.00037,13.11807]
[1778936653766,27.28,77928.34,1.01,-0.32964,0.00037,13.11456]
[1778936658801,27.28,77929.06,1.01,-0.32938,0.00037,13.11059]
[1778936663836,27.28,77926.0,1.01,-0.33051,0.00037,13.12809]
[1778936668871,27.29,77926.46,1.01,-0.33035,0.00037,13.12561]
[1778936675921,27.29,77926.45,1.01,-0.3303,0.00037,13.11903]
[1778936681049,27.29,77926.74,1.01,-0.33021,0.00037,13.11753]
[1778936686998,27.29,77926.91,1.01,-0.33016,0.00037,13.11685]
[1778936700093,27.3,77926.81,1.01,-0.33023,0.00037,13.11797]
[1778936705132,27.3,77927.5,1.01,-0.32999,0.00037,13.11429]
[1778936711174,27.31,77927.14,1.01,-0.33014,0.00037,13.11661]
[1778936716388,27.31,77925.3,1.01,-0.33083,0.00037,13.12721]
[1778936722034,27.31,77927.7,1.01,-0.32996,0.00037,13.11383]
[1778936727286,27.31,77927.18,1.01,-0.33017,0.00037,13.11697]
[1778936732321,27.31,77926.72,1.01,-0.33028,0.00037,13.11288]
[1778936738364,27.32,77926.95,1.01,-0.33021,0.00037,13.11183]
[1778936745413,27.32,77927.27,1.01,-0.33011,0.00037,13.11025]
[1778936750450,27.32,77927.23,1.01,-0.33013,0.00037,13.1106]
[1778936755483,27.32,77927.23,1.01,-0.33013,0.00037,13.1107]
[1778936760519,27.32,77927.5,1.01,-0.33004,0.00037,13.10926]
[1778936765555,27.32,77927.47,1.01,-0.33006,0.00037,13.10949]
[1778936768402,27.32,77927.47,1.01,-0.33006,0.00037,13.10949]
[1778936770808,27.32,77926.22,1.01,-0.33052,0.00037,13.11661]
[1778936770824,27.32,77923.99,1.01,-0.33133,0.00037,13.12918]
[1778936774616,27.32,77918.59,1.01,-0.33332,0.00037,13.15934]
[1778936778188,27.32,77918.07,1.01,-0.33351,0.00037,13.16229]
[1778936778264,27.32,77917.77,1.01,-0.33362,0.00037,13.16398]
[1778936783400,27.33,77916.8,1.01,-0.33399,0.00037,13.16948]
[1778936788716,27.33,77916.87,1.01,-0.33397,0.00037,13.16929]
[1778936793752,27.33,77917.32,1.01,-0.33375,0.00037,13.16009]
[1778936798787,27.33,77918.28,1.01,-0.33341,0.00037,13.15491]
[1778936807849,27.34,77918.04,1.01,-0.33352,0.00037,13.15663]
[1778936812884,27.34,77917.61,1.01,-0.3337,0.00037,13.15934]
[1778936820941,27.35,77917.8,1.01,-0.33366,0.00037,13.1588]
[1778936828002,27.35,77917.82,1.01,-0.33367,0.00037,13.15894]
[1778936833080,27.35,77917.88,1.01,-0.33368,0.00037,13.1591]
[1778936840163,27.36,77917.96,1.01,-0.33367,0.00037,13.15903]
[1778936846227,27.36,77917.49,1.01,-0.33387,0.00037,13.162]
[1778936853174,27.37,77917.52,1.01,-0.33382,0.00037,13.15545]
[1778936858210,27.37,77917.78,1.01,-0.33374,0.00037,13.15423]
[1778936866265,27.37,77918.28,1.01,-0.33357,0.00037,13.1517]
[1778936872661,27.37,77917.85,1.01,-0.33374,0.00037,13.15421]
[1778936878350,27.38,77917.62,1.01,-0.33384,0.00037,13.15572]
[1778936883487,27.38,77918.2,1.01,-0.33363,0.00037,13.15264]
[1778936887412,27.38,77923.38,1.01,-0.33174,0.00037,13.12384]
[1778936892448,27.38,77925.13,1.01,-0.33109,0.00037,13.11396]
[1778936898928,27.38,77925.05,1.01,-0.33112,0.00037,13.11441]
[1778936899579,27.38,77925.05,1.01,-0.33112,0.00037,13.11441]
[1778936899499,27.38,77924.56,1.01,-0.3313,0.00037,13.11714]
[1778936899651,27.38,77924.56,1.01,-0.3313,0.00037,13.11714]
[1778936900490,27.38,77924.56,1.01,-0.3313,0.00037,13.11714]
[1778936900563,27.38,77935.22,1.01,-0.3274,0.00036,13.05663]
[1778936905744,27.38,77936.23,1.01,-0.32703,0.00036,13.05089]
[1778936905887,27.38,77936.23,1.01,-0.32703,0.00036,13.05089]
[1778936906362,27.38,77936.23,1.01,-0.32703,0.00036,13.05089]
[1778936906548,27.38,77936.38,1.01,-0.32698,0.00036,13.05003]
[1778936906676,27.38,77936.38,1.01,-0.32698,0.00036,13.05003]
[1778936907555,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908110,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908116,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908187,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908208,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908237,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908314,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908365,27.38,77944.18,1.01,-0.32414,0.00036,13.00483]
[1778936908562,27.38,77952.72,1.01,-0.32104,0.00036,12.95471]
[1778936908704,27.38,77952.72,1.01,-0.32104,0.00036,12.95471]
[1778936909568,27.38,77949.05,1.01,-0.32237,0.00036,12.97632]
[1778936911367,27.38,77947.21,1.01,-0.32303,0.00036,12.98707]
[1778936911374,27.38,77947.21,1.01,-0.32303,0.00036,12.98707]
[1778936916381,27.38,77948.99,1.01,-0.32231,0.00036,12.96959]
[1778936916391,27.38,77948.99,1.01,-0.32231,0.00036,12.96959]
[1778936921396,27.37,77951.78,1.01,-0.3213,0.00036,12.95309]
[1778936921402,27.37,77951.78,1.01,-0.3213,0.00036,12.95309]
[1778936925180,27.37,77946.73,1.01,-0.32312,0.00036,12.98268]
[1778936926409,27.37,77946.73,1.01,-0.32312,0.00036,12.98268]
[1778936926413,27.37,77946.73,1.01,-0.32312,0.00036,12.98268]
[1778936928705,27.37,77941.9,1.01,-0.32487,0.00036,13.01071]
[1778936931419,27.37,77941.46,1.01,-0.32502,0.00036,13.01322]
[1778936931423,27.37,77941.46,1.01,-0.32502,0.00036,13.01322]
[1778936936430,27.37,77940.74,1.01,-0.32527,0.00036,13.01716]
[1778936936439,27.37,77940.74,1.01,-0.32527,0.00036,13.01716]
[1778936941445,27.37,77940.91,1.01,-0.3252,0.00036,13.01605]
[1778936941453,27.37,77940.91,1.01,-0.3252,0.00036,13.01605]
[1778936946463,27.37,77940.65,1.01,-0.32528,0.00036,13.01726]
[1778936946468,27.37,77940.65,1.01,-0.32528,0.00036,13.01726]
[1778936947621,27.36,77935.03,1.01,-0.32732,0.00036,13.04957]
[1778936948631,27.36,77930.8,1.01,-0.32886,0.00037,13.07361]
[1778936949731,27.36,77929.91,1.01,-0.32919,0.00037,13.07867]
[1778936949746,27.36,77929.91,1.01,-0.32919,0.00037,13.07867]
[1778936949851,27.36,77929.91,1.01,-0.32918,0.00037,13.0786]
[1778936954886,27.36,77928.75,1.01,-0.32958,0.00037,13.08485]
[1778936959921,27.36,77927.75,1.01,-0.32993,0.00037,13.09023]
[1778936965487,27.35,77927.73,1.01,-0.32993,0.00037,13.09011]
[1778936970538,27.35,77927.5,1.01,-0.33,0.00037,13.09127]
[1778936976033,27.35,77927.32,1.01,-0.33,0.00037,13.08537]
[1778936981068,27.35,77925.5,1.01,-0.33066,0.00037,13.09556]
[1778936986103,27.35,77925.7,1.01,-0.33058,0.00037,13.09434]
[1778936987023,27.35,77925.7,1.01,-0.33058,0.00037,13.09434]
[1778936987614,27.35,77925.68,1.01,-0.33058,0.00037,13.09441]
[1778936992031,27.35,77925.61,1.01,-0.3306,0.00037,13.09473]
[1778936992037,27.35,77925.61,1.01,-0.3306,0.00037,13.09473]
[1778936992196,27.35,77925.61,1.01,-0.3306,0.00037,13.09473]
[1778936992657,27.35,77927.23,1.01,-0.33001,0.00037,13.08559]
[1778936997737,27.35,77927.3,1.01,-0.32998,0.00037,13.08515]
[1778937002738,27.35,77926.87,1.01,-0.33014,0.00037,13.08758]
[1778937007787,27.35,77926.79,1.01,-0.33017,0.00037,13.08799]
[1778937012839,27.35,77927.04,1.01,-0.33007,0.00037,13.08648]
[1778937017839,27.34,77927.26,1.01,-0.32998,0.00037,13.08516]
[1778937019414,27.34,77927.24,1.01,-0.32999,0.00037,13.08527]
[1778937019569,27.34,77931.64,1.01,-0.32838,0.00037,13.06023]
[1778937021358,27.34,77936.16,1.01,-0.32672,0.00037,13.03428]
[1778937021749,27.34,77936.16,1.01,-0.32672,0.00037,13.03428]
[1778937021755,27.34,77936.16,1.01,-0.32672,0.00037,13.03428]
[1778937022365,27.34,77936.63,1.01,-0.32655,0.00036,13.03156]
[1778937024421,27.34,77937.24,1.01,-0.32633,0.00036,13.02804]
[1778937024434,27.34,77937.24,1.01,-0.32633,0.00036,13.02804]
[1778937027401,27.34,77941.97,1.01,-0.32459,0.00036,13.00045]
[1778937029441,27.34,77942.07,1.01,-0.32455,0.00036,12.99983]
[1778937029446,27.34,77942.07,1.01,-0.32455,0.00036,12.99983]
[1778937029613,27.34,77948.88,1.01,-0.32208,0.00036,12.95993]
[1778937034453,27.34,77950.74,1.01,-0.32132,0.00036,12.94181]
[1778937034462,27.34,77950.74,1.01,-0.32132,0.00036,12.94181]
[1778937035029,27.34,77950.74,1.01,-0.32132,0.00036,12.94181]
[1778937035067,27.34,77950.74,1.01,-0.32132,0.00036,12.94181]
[1778937035456,27.34,77950.74,1.01,-0.32131,0.00036,12.94173]
[1778937040620,27.34,77950.31,1.01,-0.32145,0.00036,12.94397]
[1778937046719,27.33,77952.44,1.01,-0.32066,0.00036,12.93105]
[1778937052061,27.33,77953.45,1.01,-0.32028,0.00036,12.92485]
[1778937053944,27.33,77953.45,1.01,-0.32028,0.00036,12.92485]
[1778937054857,27.33,77953.41,1.01,-0.32029,0.00036,12.92505]
[1778937061638,27.33,77955.34,1.01,-0.31959,0.00036,12.91343]
[1778937062646,27.33,77950.84,1.01,-0.32122,0.00036,12.94018]
[1778937063654,27.33,77944.91,1.01,-0.32337,0.00036,12.97508]
[1778937067680,27.33,77940.55,1.01,-0.32495,0.00036,13.00033]
[1778937072715,27.32,77937.76,1.01,-0.32595,0.00037,13.01616]
[1778937077644,27.32,77937.75,1.01,-0.32593,0.00037,13.01587]
[1778937077750,27.32,77938.64,1.01,-0.3256,0.00037,13.01071]
[1778937079565,27.32,77937.84,1.01,-0.32589,0.00037,13.01533]
[1778937081096,27.32,77937.77,1.01,-0.32592,0.00037,13.01572]
[1778937081244,27.32,77937.56,1.01,-0.32599,0.00037,13.01692]
[1778937086815,27.32,77935.89,1.01,-0.3266,0.00037,13.02646]
[1778937092341,27.32,77934.72,1.01,-0.32695,0.00037,13.02623]
[1778937097894,27.32,77933.77,1.01,-0.3273,0.00037,13.03162]
[1778937102927,27.31,77929.99,1.01,-0.32867,0.00037,13.05315]
[1778937107963,27.31,77927.96,1.01,-0.32941,0.00037,13.06456]
[1778937112998,27.31,77928.37,1.01,-0.32925,0.00037,13.06206]
[1778937114784,27.31,77928.37,1.01,-0.32925,0.00037,13.06206]
[1778937115152,27.31,77921.79,1.01,-0.33166,0.00037,13.09918]
[1778937116123,27.31,77914.72,1.01,-0.33427,0.00037,13.13865]
[1778937120403,27.31,77914.25,1.01,-0.33445,0.00037,13.14129]
[1778937120838,27.31,77915.03,1.01,-0.33416,0.00037,13.13697]
[1778937122266,27.31,77916.04,1.01,-0.33379,0.00037,13.13137]
[1778937122274,27.31,77916.04,1.01,-0.33379,0.00037,13.13137]
[1778937126673,27.31,77917.42,1.01,-0.33328,0.00037,13.12373]
[1778937126725,27.31,77917.42,1.01,-0.33328,0.00037,13.12373]
[1778937126760,27.31,77917.42,1.01,-0.33328,0.00037,13.12373]
[1778937126741,27.31,77917.58,1.01,-0.33322,0.00037,13.12284]
[1778937127580,27.31,77917.58,1.01,-0.33322,0.00037,13.12284]
[1778937127607,27.31,77917.58,1.01,-0.33322,0.00037,13.12284]
[1778937130350,27.31,77913.2,1.01,-0.33484,0.00037,13.14715]
[1778937138173,27.31,77912.36,1.01,-0.33515,0.00037,13.15176]
[1778937144214,27.31,77913.42,1.01,-0.33475,0.00037,13.14584]
[1778937149250,27.31,77914.39,1.01,-0.33439,0.00037,13.14042]
[1778937156299,27.31,77914.51,1.01,-0.33427,0.00037,13.1328]
[1778937158101,27.31,77915.4,1.01,-0.33394,0.00037,13.12786]
[1778937158259,27.31,77915.4,1.01,-0.33394,0.00037,13.12786]
[1778937158683,27.31,77915.4,1.01,-0.33394,0.00037,13.12786]
[1778937158875,27.31,77912.8,1.01,-0.3349,0.00037,13.14222]
[1778937160333,27.31,77904.88,1.01,-0.33784,0.00037,13.18562]
[1778937161573,27.31,77896.34,1.01,-0.34101,0.00037,13.23163]
[1778937163265,27.31,77895.81,1.01,-0.34122,0.00037,13.23453]
[1778937163269,27.31,77895.81,1.01,-0.34122,0.00037,13.23453]
[1778937163530,27.31,77895.81,1.01,-0.34122,0.00037,13.23453]
[1778937163840,27.31,77895.98,1.01,-0.34116,0.00037,13.23367]
[1778937168280,27.31,77895.19,1.01,-0.34145,0.00037,13.23787]
[1778937168286,27.31,77895.19,1.01,-0.34145,0.00037,13.23787]
[1778937171559,27.31,77893.03,1.01,-0.34226,0.00037,13.24934]
[1778937171701,27.31,77892.81,1.01,-0.34234,0.00037,13.25051]
[1778937172844,27.31,77892.81,1.01,-0.34234,0.00037,13.25051]
[1778937172906,27.31,77892.95,1.01,-0.34229,0.00037,13.24978]
[1778937178454,27.31,77893.46,1.01,-0.3421,0.00037,13.24714]
[1778937181142,27.31,77892.78,1.01,-0.34236,0.00037,13.25076]
[1778937181193,27.31,77892.78,1.01,-0.34236,0.00037,13.25076]
[1778937181997,27.31,77893.46,1.01,-0.3421,0.00037,13.24717]
[1778937182817,27.31,77893.12,1.01,-0.34223,0.00037,13.249]
[1778937187820,27.31,77891.42,1.01,-0.34287,0.00037,13.25803]
[1778937188885,27.31,77887.59,1.01,-0.3443,0.00037,13.27816]
[1778937188818,27.31,77883.06,1.01,-0.34599,0.00037,13.30173]
[1778937189186,27.31,77883.06,1.01,-0.34599,0.00037,13.30173]
[1778937189362,27.31,77883.06,1.01,-0.34599,0.00037,13.30173]
[1778937189760,27.31,77877.51,1.01,-0.34807,0.00038,13.33028]
[1778937190307,27.31,77877.51,1.01,-0.34807,0.00038,13.33028]
[1778937190374,27.31,77877.51,1.01,-0.34807,0.00038,13.33028]
[1778937190838,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191415,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191492,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191624,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191633,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191650,27.31,77872.44,1.01,-0.34998,0.00038,13.35607]
[1778937191725,27.31,77870.09,1.01,-0.35087,0.00038,13.36798]
[1778937193054,27.32,77870.09,1.01,-0.35087,0.00038,13.36804]
[1778937193108,27.32,77870.09,1.01,-0.35087,0.00038,13.36804]
[1778937196450,27.32,77869.8,1.01,-0.35099,0.00038,13.36957]
[1778937196581,27.32,77868.7,1.01,-0.3514,0.00038,13.37509]
[1778937201616,27.32,77866.07,1.01,-0.35239,0.00038,13.38821]
[1778937203285,27.32,77865.61,1.01,-0.35256,0.00038,13.39049]
[1778937203435,27.32,77865.61,1.01,-0.35256,0.00038,13.39049]
[1778937203441,27.32,77865.61,1.01,-0.35256,0.00038,13.39049]
[1778937203639,27.32,77865.61,1.01,-0.35256,0.00038,13.39049]
[1778937203861,27.32,77860.94,1.01,-0.35433,0.00038,13.41358]
[1778937204627,27.32,77860.94,1.01,-0.35433,0.00038,13.41358]
[1778937204935,27.32,77855.21,1.01,-0.35649,0.00038,13.44156]
[1778937205069,27.32,77855.21,1.01,-0.35649,0.00038,13.44156]
[1778937205887,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206387,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206404,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206513,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206526,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206535,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206657,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206664,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206727,27.32,77851.94,1.01,-0.35773,0.00038,13.45737]
[1778937206734,27.32,77851.73,1.01,-0.35781,0.00038,13.45838]
[1778937211687,27.32,77855.67,1.01,-0.35626,0.00038,13.43262]
[1778937212844,27.32,77855.67,1.01,-0.35626,0.00038,13.43262]
[1778937212890,27.32,77855.61,1.01,-0.35629,0.00038,13.43294]
[1778937215720,27.32,77851.16,1.01,-0.35798,0.00038,13.45452]
[1778937220750,27.32,77853.27,1.01,-0.35719,0.00038,13.4445]
[1778937225785,27.32,77856.95,1.01,-0.35581,0.00038,13.42684]
[1778937227081,27.32,77860.53,1.01,-0.35446,0.00038,13.40936]
[1778937227138,27.32,77860.53,1.01,-0.35446,0.00038,13.40936]
[1778937227234,27.32,77860.53,1.01,-0.35446,0.00038,13.40936]
[1778937227237,27.32,77860.53,1.01,-0.35446,0.00038,13.40936]
[1778937227902,27.33,77861.6,1.01,-0.35406,0.00038,13.40419]
[1778937232936,27.33,77859.5,1.01,-0.35487,0.00038,13.41469]
[1778937237963,27.33,77857.45,1.01,-0.35566,0.00038,13.42493]
[1778937242962,27.34,77851.11,1.01,-0.35809,0.00038,13.45586]
[1778937247969,27.34,77853.92,1.01,-0.35704,0.00038,13.44253]
[1778937253038,27.34,77852.49,1.01,-0.3576,0.00038,13.44975]
[1778937258054,27.35,77851.14,1.01,-0.35812,0.00038,13.45629]
[1778937263061,27.35,77851.57,1.01,-0.35796,0.00038,13.45424]
[1778937268077,27.35,77851.45,1.01,-0.358,0.00038,13.45483]
[1778937273107,27.35,77851.12,1.01,-0.35807,0.00038,13.44969]
[1778937278110,27.35,77850.86,1.01,-0.35817,0.00038,13.45096]
[1778937283166,27.35,77851.72,1.01,-0.35785,0.00038,13.44686]
[1778937288175,27.35,77851.34,1.01,-0.35799,0.00038,13.44871]
[1778937290997,27.35,77849.31,1.01,-0.35876,0.00038,13.45843]
[1778937291068,27.35,77849.41,1.01,-0.35873,0.00038,13.45795]
[1778937291146,27.35,77849.41,1.01,-0.35873,0.00038,13.45795]
[1778937291962,27.35,77849.49,1.01,-0.3587,0.00038,13.45757]
[1778937296075,27.35,77848.7,1.01,-0.35901,0.00038,13.46148]
[1778937296080,27.35,77848.7,1.01,-0.35901,0.00038,13.46148]
[1778937297003,27.35,77848.62,1.01,-0.35904,0.00038,13.46193]
[1778937298096,27.35,77848.82,1.01,-0.35897,0.00038,13.46102]
[1778937298123,27.35,77848.82,1.01,-0.35897,0.00038,13.46102]
[1778937299320,27.35,77849.4,1.01,-0.35875,0.00038,13.45825]
[1778937299928,27.35,77849.05,1.01,-0.35888,0.00038,13.45996]
[1778937301087,27.35,77849.05,1.01,-0.35889,0.00038,13.46]
[1778937301091,27.35,77849.05,1.01,-0.35889,0.00038,13.46]
[1778937306097,27.36,77848.37,1.01,-0.35916,0.00038,13.46348]
[1778937306103,27.36,77848.37,1.01,-0.35916,0.00038,13.46348]
[1778937311117,27.36,77849.79,1.01,-0.35864,0.00038,13.45687]
[1778937316122,27.36,77851.61,1.01,-0.35796,0.00038,13.44833]
[1778937316128,27.36,77851.61,1.01,-0.35796,0.00038,13.44833]
[1778937316139,27.36,77851.61,1.01,-0.35796,0.00038,13.44833]
[1778937316981,27.36,77851.69,1.01,-0.35793,0.00038,13.44799]
[1778937321134,27.37,77849.65,1.01,-0.35872,0.00038,13.45793]
[1778937321139,27.37,77849.65,1.01,-0.35872,0.00038,13.45793]
[1778937326148,27.37,77852.92,1.01,-0.3575,0.00038,13.4425]
[1778937326156,27.37,77852.92,1.01,-0.3575,0.00038,13.4425]
[1778937326157,27.37,77852.92,1.01,-0.3575,0.00038,13.4425]
[1778937326492,27.37,77852.92,1.01,-0.3575,0.00038,13.4425]
[1778937331164,27.37,77854.09,1.01,-0.35707,0.00038,13.43704]
[1778937331168,27.37,77854.09,1.01,-0.35707,0.00038,13.43704]
[1778937335709,27.37,77855.71,1.01,-0.35641,0.00038,13.42264]
[1778937335822,27.37,77855.71,1.01,-0.35641,0.00038,13.42264]
[1778937335923,27.38,77856.39,1.01,-0.35616,0.00038,13.41939]
[1778937341599,27.38,77856.17,1.01,-0.35626,0.00038,13.42073]
[1778937346635,27.38,77853.91,1.01,-0.35713,0.00038,13.43187]
[1778937351671,27.39,77853.01,1.01,-0.35749,0.00038,13.43641]
[1778937356734,27.39,77851.13,1.01,-0.35822,0.00038,13.44563]
[1778937357636,27.39,77851.13,1.01,-0.35822,0.00038,13.44563]
[1778937362747,27.39,77851.63,1.01,-0.35805,0.00038,13.44347]
[1778937367782,27.4,77852.83,1.01,-0.35761,0.00038,13.43791]
[1778937376845,27.4,77855.43,1.01,-0.35665,0.00038,13.42574]
[1778937381879,27.41,77856.52,1.01,-0.35625,0.00038,13.42068]
[1778937387921,27.41,77855.22,1.01,-0.35676,0.00038,13.42721]
[1778937392958,27.41,77854.71,1.01,-0.35691,0.00038,13.42314]
[1778937398216,27.42,77852.85,1.01,-0.35763,0.00038,13.43229]
[1778937406049,27.42,77851.77,1.01,-0.35807,0.00038,13.43784]
[1778937411146,27.43,77851.06,1.01,-0.35836,0.00038,13.44144]
[1778937422158,27.43,77850.03,1.01,-0.35878,0.00038,13.44679]
[1778937427265,27.43,77848.98,1.01,-0.35918,0.00038,13.45185]
[1778937434245,27.44,77848.84,1.01,-0.35927,0.00038,13.4529]
[1778937438275,27.44,77853.95,1.01,-0.35734,0.00038,13.42869]
[1778937445324,27.45,77851.77,1.01,-0.35819,0.00038,13.43938]
[1778937451856,27.45,77851.05,1.01,-0.35842,0.00038,13.43629]
[1778937458414,27.45,77851.05,1.01,-0.35844,0.00038,13.43655]
[1778937461927,27.46,77854.87,1.01,-0.357,0.00038,13.41839]
[1778937467480,27.46,77850.15,1.01,-0.35881,0.00038,13.44118]
[1778937472515,27.46,77848.75,1.01,-0.35935,0.00038,13.44802]
[1778937477550,27.47,77846.3,1.01,-0.36029,0.00038,13.45976]
[1778937482581,27.47,77846.59,1.01,-0.36019,0.00038,13.45852]
[1778937484007,27.47,77844.76,1.01,-0.36089,0.00038,13.46713]
[1778937484227,27.47,77842.78,1.01,-0.36165,0.00038,13.47649]
[1778937486688,27.47,77842.03,1.01,-0.36194,0.00038,13.48003]
[1778937487002,27.47,77842.03,1.01,-0.36194,0.00038,13.48003]
[1778937487069,27.47,77842.03,1.01,-0.36194,0.00038,13.48003]
[1778937487103,27.47,77840.17,1.01,-0.36265,0.00038,13.4887]
[1778937491145,27.47,77835.45,1.01,-0.36445,0.00038,13.51052]
[1778937492140,27.48,77829.34,1.01,-0.36678,0.00038,13.53823]
[1778937492699,27.48,77829.34,1.01,-0.36678,0.00038,13.53823]
[1778937492871,27.48,77829.34,1.01,-0.36678,0.00038,13.53823]
[1778937493261,27.48,77826.81,1.01,-0.36775,0.00038,13.54956]
[1778937499198,27.48,77829.98,1.01,-0.36655,0.00038,13.53549]
[1778937501104,27.48,77830.59,1.01,-0.36632,0.00038,13.5328]
[1778937501544,27.48,77830.34,1.01,-0.36642,0.00038,13.53395]
[1778937501806,27.48,77830.34,1.01,-0.36642,0.00038,13.53395]
[1778937501822,27.48,77830.34,1.01,-0.36642,0.00038,13.53395]
[1778937502038,27.48,77830.34,1.01,-0.36642,0.00038,13.53395]
[1778937502100,27.48,77830.34,1.01,-0.36642,0.00038,13.53395]
[1778937502201,27.48,77841.77,1.01,-0.36207,0.00038,13.48173]
[1778937503182,27.48,77841.77,1.01,-0.36207,0.00038,13.48173]
[1778937503190,27.48,77841.77,1.01,-0.36207,0.00038,13.48173]
[1778937503222,27.48,77841.77,1.01,-0.36207,0.00038,13.48173]
[1778937503251,27.48,77856.35,1.01,-0.35656,0.00038,13.41274]
[1778937503334,27.48,77856.35,1.01,-0.35656,0.00038,13.41274]
[1778937503432,27.48,77856.35,1.01,-0.35656,0.00038,13.41274]
[1778937503483,27.48,77856.35,1.01,-0.35656,0.00038,13.41274]
[1778937504225,27.48,77857.58,1.01,-0.3561,0.00038,13.40685]
[1778937505080,27.48,77857.58,1.01,-0.3561,0.00038,13.40685]
[1778937506812,27.48,77858.0,1.01,-0.35595,0.00038,13.40492]
[1778937506818,27.48,77858.0,1.01,-0.35595,0.00038,13.40492]
[1778937506983,27.48,77858.69,1.01,-0.35569,0.00038,13.40158]
[1778937511826,27.48,77856.8,1.01,-0.35641,0.00038,13.41088]
[1778937511832,27.48,77856.8,1.01,-0.35641,0.00038,13.41088]
[1778937512287,27.49,77861.52,1.01,-0.35458,0.00038,13.38132]
[1778937512546,27.49,77861.52,1.01,-0.35458,0.00038,13.38132]
[1778937512588,27.49,77861.52,1.01,-0.35458,0.00038,13.38132]
[1778937513463,27.49,77861.52,1.01,-0.35458,0.00038,13.38132]
[1778937513803,27.49,77864.26,1.01,-0.35355,0.00038,13.36798]
[1778937516838,27.49,77862.84,1.01,-0.3541,0.00038,13.37507]
[1778937516843,27.49,77862.84,1.01,-0.3541,0.00038,13.37507]
[1778937521385,27.49,77860.98,1.01,-0.35482,0.00038,13.38449]
[1778937521465,27.49,77860.98,1.01,-0.35482,0.00038,13.38449]
[1778937521865,27.5,77860.98,1.01,-0.35483,0.00038,13.38456]
[1778937526900,27.5,77858.07,1.01,-0.35595,0.00038,13.39902]
[1778937531936,27.51,77854.46,1.01,-0.35734,0.00038,13.4167]
[1778937536971,27.51,77852.38,1.01,-0.35814,0.00038,13.42689]
[1778937542059,27.51,77852.9,1.01,-0.35797,0.00038,13.42469]
[1778937549058,27.52,77850.73,1.01,-0.35881,0.00038,13.43539]
[1778937551165,27.52,77850.38,1.01,-0.35895,0.00038,13.43711]
[1778937551226,27.52,77850.38,1.01,-0.35895,0.00038,13.43711]
[1778937552619,27.52,77849.99,1.01,-0.35911,0.00038,13.43906]
[1778937553085,27.52,77849.74,1.01,-0.3592,0.00038,13.44026]
[1778937558120,27.52,77849.73,1.01,-0.35921,0.00038,13.4404]
[1778937563157,27.53,77849.54,1.01,-0.35929,0.00038,13.4414]
[1778937569201,27.53,77849.21,1.01,-0.35942,0.00038,13.443]
[1778937571073,27.53,77849.27,1.01,-0.3594,0.00038,13.44271]
[1778937571137,27.53,77849.27,1.01,-0.3594,0.00038,13.44271]
[1778937571156,27.53,77849.27,1.01,-0.3594,0.00038,13.44271]
[1778937571214,27.53,77850.16,1.01,-0.359,0.00038,13.43175]
[1778937572142,27.53,77850.16,1.01,-0.359,0.00038,13.43175]
[1778937572174,27.53,77850.16,1.01,-0.359,0.00038,13.43175]
[1778937572249,27.53,77857.59,1.01,-0.3562,0.00038,13.39626]
[1778937573333,27.53,77865.51,1.01,-0.35322,0.00038,13.35772]
[1778937578404,27.53,77869.0,1.01,-0.35192,0.00038,13.34066]
[1778937581840,27.53,77871.32,1.01,-0.35106,0.00037,13.32927]
[1778937581864,27.53,77871.32,1.01,-0.35106,0.00037,13.32927]
[1778937582292,27.53,77871.32,1.01,-0.35106,0.00037,13.32925]
[1778937585031,27.53,77874.72,1.01,-0.34978,0.00037,13.31221]
[1778937585312,27.53,77879.21,1.01,-0.34811,0.00037,13.28955]
[1778937585374,27.53,77879.21,1.01,-0.34811,0.00037,13.28955]
[1778937585416,27.53,77879.21,1.01,-0.34811,0.00037,13.28955]
[1778937585592,27.53,77879.21,1.01,-0.34811,0.00037,13.28955]
[1778937585597,27.53,77879.21,1.01,-0.34811,0.00037,13.28955]
[1778937586319,27.53,77882.2,1.01,-0.34699,0.00037,13.2743]
[1778937587431,27.53,77885.29,1.01,-0.34583,0.00037,13.25844]
[1778937588285,27.53,77885.29,1.01,-0.34583,0.00037,13.25844]
[1778937588358,27.53,77894.13,1.01,-0.34255,0.00037,13.21253]
[1778937589093,27.53,77894.13,1.01,-0.34255,0.00037,13.21253]
[1778937589184,27.53,77894.13,1.01,-0.34255,0.00037,13.21253]
[1778937589199,27.53,77894.13,1.01,-0.34255,0.00037,13.21253]
[1778937589643,27.53,77894.13,1.01,-0.34255,0.00037,13.21254]
[1778937590289,27.53,77894.13,1.01,-0.34255,0.00037,13.21254]
[1778937590349,27.53,77903.3,1.01,-0.33915,0.00037,13.16393]
[1778937591298,27.53,77903.3,1.01,-0.33915,0.00037,13.16393]
[1778937591376,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937591429,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592011,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592081,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592220,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592293,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592325,27.53,77906.6,1.01,-0.33792,0.00037,13.14619]
[1778937592387,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937592472,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937592484,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937592503,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937592809,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937592867,27.53,77909.26,1.01,-0.33694,0.00037,13.13183]
[1778937593377,27.53,77912.86,1.01,-0.33561,0.00037,13.11217]
[1778937594382,27.53,77922.2,1.01,-0.33218,0.00037,13.06074]
[1778937595389,27.53,77926.69,1.01,-0.33053,0.00037,13.03566]
[1778937601166,27.52,77929.48,1.01,-0.32949,0.00037,13.01975]
[1778937605047,27.52,77925.23,1.01,-0.33104,0.00037,13.04343]
[1778937607520,27.52,77919.26,1.01,-0.33321,0.00037,13.07639]
[1778937612317,27.52,77915.37,1.01,-0.33463,0.00037,13.09753]
[1778937612388,27.52,77913.59,1.01,-0.33528,0.00037,13.10724]
[1778937617427,27.51,77912.34,1.01,-0.33572,0.00037,13.1138]
[1778937622434,27.51,77912.71,1.01,-0.33557,0.00037,13.11153]
[1778937627455,27.51,77913.1,1.01,-0.33541,0.00037,13.10923]
[1778937632456,27.5,77912.94,1.01,-0.33539,0.00037,13.10294]
[1778937637559,27.5,77911.93,1.01,-0.33575,0.00037,13.10824]
[1778937641459,27.5,77914.38,1.01,-0.33484,0.00037,13.09476]
[1778937641486,27.5,77914.38,1.01,-0.33484,0.00037,13.09476]
[1778937646749,27.5,77918.03,1.01,-0.33347,0.00037,13.07439]
[1778937651785,27.5,77920.3,1.01,-0.33263,0.00037,13.0617]
[1778937657826,27.49,77919.22,1.01,-0.33302,0.00037,13.06751]
[1778937662867,27.49,77919.37,1.01,-0.33295,0.00037,13.06651]
[1778937665342,27.49,77921.25,1.01,-0.33226,0.00037,13.05604]
[1778937665422,27.49,77921.25,1.01,-0.33226,0.00037,13.05604]
[1778937665822,27.49,77921.79,1.01,-0.33205,0.00037,13.05288]
[1778937665826,27.49,77921.79,1.01,-0.33205,0.00037,13.05288]
[1778937665923,27.49,77922.68,1.01,-0.33172,0.00037,13.04792]
[1778937671395,27.48,77926.86,1.01,-0.33016,0.00037,13.0241]
[1778937676408,27.48,77927.26,1.01,-0.32999,0.00037,13.02143]
[1778937681465,27.48,77927.17,1.01,-0.33,0.00037,13.02149]
[1778937688514,27.47,77929.6,1.01,-0.32906,0.00037,13.00714]
[1778937690311,27.47,77929.25,1.01,-0.32919,0.00037,13.00903]
[1778937690412,27.47,77929.16,1.01,-0.32922,0.00037,13.00954]
[1778937695316,27.46,77929.16,1.01,-0.32914,0.00037,13.00237]
[1778937695320,27.46,77929.16,1.01,-0.32914,0.00037,13.00237]
[1778937700328,27.46,77928.62,1.01,-0.32932,0.00037,13.00517]
[1778937700333,27.46,77928.62,1.01,-0.32932,0.00037,13.00517]
[1778937705336,27.45,77928.85,1.01,-0.32919,0.00037,13.00323]
[1778937705340,27.45,77928.85,1.01,-0.32919,0.00037,13.00323]
[1778937705431,27.45,77928.85,1.01,-0.32919,0.00037,13.00323]
[1778937705498,27.45,77922.88,1.01,-0.33138,0.00037,13.03676]
[1778937706495,27.45,77906.39,1.01,-0.33746,0.00037,13.12738]
[1778937707344,27.45,77902.22,1.01,-0.339,0.00037,13.14985]
[1778937708266,27.45,77902.22,1.01,-0.339,0.00037,13.14985]
[1778937708273,27.45,77902.22,1.01,-0.339,0.00037,13.14985]
[1778937708311,27.45,77902.22,1.01,-0.339,0.00037,13.14985]
[1778937708386,27.45,77901.98,1.01,-0.33909,0.00037,13.15108]
[1778937711210,27.45,77895.25,1.01,-0.34158,0.00037,13.18681]
[1778937716242,27.45,77897.1,1.01,-0.34087,0.00037,13.17671]
[1778937717864,27.45,77897.44,1.01,-0.34074,0.00037,13.17486]
[1778937718256,27.45,77897.44,1.01,-0.34074,0.00037,13.17486]
[1778937723297,27.44,77898.7,1.01,-0.34026,0.00037,13.16795]
[1778937728346,27.44,77899.12,1.01,-0.34009,0.00037,13.16553]
[1778937731642,27.44,77899.83,1.01,-0.33982,0.00037,13.1616]
[1778937731651,27.44,77899.83,1.01,-0.33982,0.00037,13.1616]
[1778937731682,27.44,77899.83,1.01,-0.33982,0.00037,13.1616]
[1778937732354,27.44,77899.83,1.01,-0.33982,0.00037,13.1616]
[1778937737389,27.44,77900.16,1.01,-0.33968,0.00037,13.15965]
[1778937738437,27.44,77900.16,1.01,-0.33968,0.00037,13.15965]
[1778937738528,27.44,77900.39,1.01,-0.3396,0.00037,13.15839]
[1778937744639,27.43,77901.32,1.01,-0.33924,0.00037,13.15318]
[1778937749640,27.43,77901.37,1.01,-0.3392,0.00037,13.15267]
[1778937751724,27.43,77899.41,1.01,-0.33986,0.00037,13.15623]
[1778937756758,27.43,77896.42,1.01,-0.34096,0.00037,13.17199]
[1778937762566,27.42,77890.73,1.01,-0.34306,0.00037,13.20168]
[1778937764211,27.42,77888.83,1.01,-0.34376,0.00037,13.2116]
[1778937764580,27.42,77886.65,1.01,-0.34458,0.00037,13.22298]
[1778937764715,27.42,77886.65,1.01,-0.34458,0.00037,13.22298]
[1778937764892,27.42,77886.65,1.01,-0.34458,0.00037,13.22298]
[1778937765590,27.42,77879.67,1.01,-0.3472,0.00038,13.25907]
[1778937766597,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937766667,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937766690,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937766713,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937766856,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937767108,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937767172,27.42,77871.85,1.01,-0.35014,0.00038,13.2988]
[1778937767604,27.42,77868.01,1.01,-0.35159,0.00038,13.31805]
[1778937768710,27.42,77868.3,1.01,-0.35148,0.00038,13.3166]
[1778937768715,27.42,77868.3,1.01,-0.35148,0.00038,13.3166]
[1778937768754,27.42,77868.3,1.01,-0.35148,0.00038,13.3166]
[1778937769618,27.42,77868.02,1.01,-0.35159,0.00038,13.31802]
[1778937772774,27.42,77867.49,1.01,-0.35178,0.00038,13.32056]
[1778937773646,27.42,77867.37,1.01,-0.35182,0.00038,13.3211]
[1778937778683,27.42,77866.59,1.01,-0.35209,0.00038,13.32468]
[1778937783716,27.41,77866.29,1.01,-0.35218,0.00038,13.32586]
[1778937789270,27.41,77866.1,1.01,-0.35224,0.00038,13.32656]
[1778937794793,27.4,77866.27,1.01,-0.35214,0.00038,13.32528]
[1778937800297,27.4,77868.93,1.01,-0.35112,0.00038,13.31175]
[1778937805401,27.4,77870.6,1.01,-0.35048,0.00038,13.30323]
[1778937811220,27.39,77872.11,1.01,-0.34988,0.00038,13.29529]
[1778937814760,27.39,77875.52,1.01,-0.34853,0.00038,13.27106]
[1778937821983,27.39,77876.13,1.01,-0.34827,0.00038,13.26764]
[1778937827021,27.38,77874.7,1.01,-0.3488,0.00038,13.27473]
[1778937830990,27.38,77873.58,1.01,-0.34921,0.00038,13.28032]
[1778937831401,27.38,77873.58,1.01,-0.34921,0.00038,13.28032]
[1778937831444,27.38,77873.58,1.01,-0.34921,0.00038,13.28032]
[1778937832355,27.38,77873.33,1.01,-0.3493,0.00038,13.2815]
[1778937832360,27.38,77873.33,1.01,-0.3493,0.00038,13.2815]
[1778937832457,27.38,77873.09,1.01,-0.34939,0.00038,13.28271]
[1778937838097,27.37,77873.15,1.01,-0.34934,0.00038,13.28199]
[1778937838954,27.37,77873.15,1.01,-0.34934,0.00038,13.28199]
[1778937839017,27.37,77873.15,1.01,-0.34934,0.00038,13.28199]
[1778937844647,27.37,77872.26,1.01,-0.34964,0.00038,13.28595]
[1778937850182,27.36,77871.78,1.01,-0.34978,0.00038,13.28786]
[1778937855725,27.35,77872.35,1.01,-0.34953,0.00038,13.28445]
[1778937861286,27.35,77872.1,1.01,-0.3496,0.00038,13.28545]
[1778937861693,27.35,77866.02,1.01,-0.35189,0.00038,13.31583]
[1778937865300,27.34,77863.05,1.01,-0.353,0.00038,13.33051]
[1778937865401,27.34,77858.5,1.01,-0.35473,0.00038,13.35293]
[1778937869952,27.34,77857.86,1.01,-0.35495,0.00038,13.35579]
[1778937875625,27.34,77857.84,1.01,-0.35489,0.00038,13.34893]
[1778937881399,27.33,77859.43,1.01,-0.35425,0.00038,13.34069]
[1778937882659,27.33,77852.5,1.01,-0.35688,0.00038,13.37438]
[1778937883866,27.33,77852.5,1.01,-0.35688,0.00038,13.37438]
[1778937884422,27.33,77849.34,1.01,-0.35808,0.00038,13.38954]
[1778937888554,27.32,77845.02,1.01,-0.3597,0.00038,13.40987]
[1778937894497,27.32,77845.71,1.01,-0.35943,0.00038,13.40642]
[1778937899532,27.32,77846.47,1.01,-0.35913,0.00038,13.40271]
[1778937904571,27.32,77843.78,1.01,-0.36014,0.00038,13.41531]
[1778937909602,27.31,77845.43,1.01,-0.3595,0.00038,13.40737]
[1778937914637,27.31,77846.54,1.01,-0.35907,0.00038,13.40197]
[1778937919672,27.31,77847.65,1.01,-0.35864,0.00038,13.39657]
[1778937924710,27.31,77847.92,1.01,-0.35853,0.00038,13.39518]
[1778937929745,27.31,77850.41,1.01,-0.35757,0.00038,13.38314]
[1778937934780,27.31,77852.21,1.01,-0.35682,0.00038,13.36763]
[1778937940822,27.31,77853.49,1.01,-0.35633,0.00038,13.36139]
[1778937945828,27.31,77855.2,1.01,-0.35568,0.00038,13.35304]
[1778937952965,27.31,77856.02,1.01,-0.35537,0.00038,13.34902]
[1778937955848,27.31,77856.46,1.01,-0.3552,0.00038,13.34686]
[1778937956071,27.31,77856.61,1.01,-0.35514,0.00038,13.34612]
[1778937960980,27.31,77857.22,1.01,-0.35491,0.00038,13.34311]
[1778937962027,27.31,77857.73,1.01,-0.35471,0.00038,13.34061]
[1778937962030,27.31,77857.73,1.01,-0.35471,0.00038,13.34061]
[1778937962262,27.31,77859.06,1.01,-0.35421,0.00038,13.33406]
[1778937967275,27.31,77861.26,1.01,-0.35337,0.00038,13.3232]
[1778937972296,27.31,77862.08,1.01,-0.35306,0.00038,13.31918]
[1778937976461,27.31,77861.95,1.01,-0.35311,0.00038,13.31985]
[1778937976476,27.31,77861.95,1.01,-0.35311,0.00038,13.31985]
[1778937976507,27.31,77861.95,1.01,-0.35311,0.00038,13.31985]
[1778937976787,27.31,77862.7,1.01,-0.35283,0.00038,13.31614]
[1778937981119,27.31,77865.29,1.01,-0.35185,0.00038,13.30329]
[1778937981181,27.31,77865.29,1.01,-0.35185,0.00038,13.30329]
[1778937982621,27.31,77865.29,1.01,-0.35185,0.00038,13.30333]
[1778937982705,27.31,77864.78,1.01,-0.35205,0.00038,13.30592]
[1778937988155,27.31,77864.14,1.01,-0.3523,0.00038,13.30919]
[1778937990864,27.31,77864.14,1.01,-0.3523,0.00038,13.30923]
[1778937991124,27.31,77863.9,1.01,-0.3524,0.00038,13.31044]
[1778937991872,27.31,77864.72,1.01,-0.35202,0.00038,13.29955]
[1778937992119,27.31,77864.72,1.01,-0.35202,0.00038,13.29955]
[1778937992926,27.31,77865.62,1.01,-0.35168,0.00038,13.29508]
[1778937992935,27.31,77865.62,1.01,-0.35168,0.00038,13.29508]
[1778937992966,27.31,77865.62,1.01,-0.35168,0.00038,13.29508]
[1778937993993,27.31,77865.62,1.01,-0.35168,0.00038,13.29508]
[1778937994859,27.31,77867.62,1.01,-0.35093,0.00038,13.28505]
[1778937995833,27.31,77875.39,1.01,-0.34799,0.00038,13.24563]
[1778938000882,27.31,77874.86,1.01,-0.34818,0.00038,13.24822]
[1778938005884,27.31,77873.36,1.01,-0.34873,0.00038,13.2557]
[1778938010896,27.3,77872.02,1.01,-0.34922,0.00038,13.26231]
[1778938015923,27.3,77868.22,1.01,-0.35065,0.00038,13.28135]
[1778938021082,27.3,77867.83,1.01,-0.35078,0.00038,13.28313]
[1778938026103,27.3,77867.72,1.01,-0.35081,0.00038,13.28348]
[1778938031153,27.29,77866.19,1.01,-0.35137,0.00038,13.29096]
[1778938035303,27.29,77866.82,1.01,-0.35112,0.00038,13.28763]
[1778938035697,27.29,77864.77,1.01,-0.3519,0.00038,13.2979]
[1778938035955,27.29,77864.77,1.01,-0.3519,0.00038,13.2979]
[1778938036342,27.29,77864.77,1.01,-0.3519,0.00038,13.2979]
[1778938036355,27.29,77864.77,1.01,-0.3519,0.00038,13.2979]
[1778938036374,27.29,77864.77,1.01,-0.3519,0.00038,13.2979]
[1778938036577,27.29,77857.06,1.01,-0.35483,0.00038,13.33605]
[1778938038177,27.29,77857.06,1.01,-0.35483,0.00038,13.33603]
[1778938038216,27.29,77857.06,1.01,-0.35483,0.00038,13.33603]
[1778938038811,27.29,77857.06,1.01,-0.35483,0.00038,13.33603]
[1778938038912,27.29,77849.42,1.01,-0.35773,0.00038,13.37307]
[1778938040298,27.29,77849.42,1.01,-0.35773,0.00038,13.37307]
[1778938040522,27.29,77849.42,1.01,-0.35773,0.00038,13.37302]
[1778938045558,27.28,77850.41,1.01,-0.35733,0.00038,13.36802]
[1778938049585,27.28,77854.18,1.01,-0.35588,0.00038,13.34955]
[1778938055629,27.28,77855.89,1.01,-0.35515,0.00038,13.3342]
[1778938061169,27.27,77856.9,1.01,-0.35476,0.00038,13.32908]
[1778938064321,27.27,77857.08,1.01,-0.35468,0.00038,13.32814]
[1778938064385,27.27,77857.08,1.01,-0.35468,0.00038,13.32814]
[1778938066978,27.27,77860.91,1.01,-0.35322,0.00038,13.30919]
[1778938067047,27.27,77860.91,1.01,-0.35322,0.00038,13.30919]
[1778938067712,27.27,77860.83,1.01,-0.35325,0.00038,13.3096]
[1778938071738,27.27,77865.38,1.01,-0.35153,0.00038,13.28693]
[1778938072637,27.27,77865.38,1.01,-0.35153,0.00038,13.28693]
[1778938072696,27.27,77865.38,1.01,-0.35153,0.00038,13.28693]
[1778938073753,27.27,77871.18,1.01,-0.34933,0.00038,13.25765]
[1778938074761,27.27,77875.18,1.01,-0.34781,0.00038,13.23722]
[1778938075276,27.27,77875.18,1.01,-0.34781,0.00038,13.23722]
[1778938075767,27.27,77874.78,1.01,-0.34797,0.00038,13.23929]
[1778938080802,27.27,77875.96,1.01,-0.34752,0.00038,13.23324]
[1778938085837,27.27,77875.95,1.01,-0.34751,0.00038,13.23306]
[1778938090872,27.27,77876.38,1.01,-0.34733,0.00038,13.23066]
[1778938093030,27.27,77879.58,1.01,-0.34612,0.00038,13.21409]
[1778938093066,27.27,77879.58,1.01,-0.34612,0.00038,13.21409]
[1778938093382,27.27,77879.58,1.01,-0.34612,0.00038,13.21409]
[1778938093816,27.27,77879.58,1.01,-0.34612,0.00038,13.21409]
[1778938093895,27.27,77880.39,1.01,-0.34581,0.00038,13.20986]
[1778938094903,27.27,77888.95,1.01,-0.34258,0.00038,13.16492]
[1778938098244,27.27,77891.03,1.01,-0.34179,0.00038,13.15379]
[1778938099090,27.27,77890.55,1.01,-0.34197,0.00038,13.15631]
[1778938099671,27.27,77890.55,1.01,-0.34197,0.00038,13.15631]
[1778938101480,27.26,77889.73,1.01,-0.34228,0.00038,13.1606]
[1778938101608,27.26,77889.73,1.01,-0.34228,0.00038,13.1606]
[1778938101656,27.26,77889.73,1.01,-0.34228,0.00038,13.1606]
[1778938102555,27.26,77889.35,1.01,-0.34242,0.00038,13.16258]
[1778938102609,27.26,77889.35,1.01,-0.34242,0.00038,13.16258]
[1778938102958,27.26,77884.79,1.01,-0.34413,0.00038,13.18662]
[1778938103966,27.26,77876.26,1.01,-0.34735,0.00038,13.23092]
[1778938106895,27.26,77875.76,1.01,-0.34754,0.00038,13.23343]
[1778938107002,27.26,77875.67,1.01,-0.34757,0.00038,13.23389]
[1778938108329,27.26,77880.8,1.01,-0.34563,0.00038,13.20729]
[1778938111967,27.26,77885.1,1.01,-0.34393,0.00038,13.17782]
[1778938117003,27.26,77885.75,1.01,-0.34367,0.00038,13.17415]
[1778938118816,27.26,77885.8,1.01,-0.34365,0.00038,13.17385]
[1778938120579,27.25,77888.56,1.01,-0.3426,0.00038,13.15919]
[1778938120647,27.25,77888.27,1.01,-0.34271,0.00038,13.16072]
[1778938126120,27.25,77887.32,1.01,-0.34305,0.00038,13.16548]
[1778938131659,27.25,77887.61,1.01,-0.34292,0.00038,13.16372]
[1778938137196,27.25,77888.03,1.01,-0.34275,0.00038,13.16128]
[1778938142231,27.24,77890.56,1.01,-0.34179,0.00038,13.14771]
[1778938147263,27.24,77891.79,1.01,-0.34132,0.00038,13.14101]
[1778938153432,27.24,77891.49,1.01,-0.34142,0.00038,13.14246]
[1778938159350,27.24,77893.22,1.01,-0.34075,0.00038,13.13298]
[1778938164385,27.24,77894.21,1.01,-0.34037,0.00038,13.12752]
[1778938166717,27.23,77894.86,1.01,-0.34012,0.00038,13.12399]
[1778938166955,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167530,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167539,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167605,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167653,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167860,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167870,27.23,77895.95,1.01,-0.33971,0.00038,13.1181]
[1778938167891,27.23,77902.57,1.01,-0.33722,0.00037,13.0821]
[1778938169004,27.23,77912.71,1.01,-0.33343,0.00037,13.02604]
[1778938169520,27.23,77912.71,1.01,-0.33343,0.00037,13.02604]
[1778938169533,27.23,77912.71,1.01,-0.33343,0.00037,13.02604]
[1778938169933,27.23,77915.37,1.01,-0.33244,0.00037,13.01114]
[1778938170077,27.23,77915.37,1.01,-0.33244,0.00037,13.01114]
[1778938170106,27.23,77915.37,1.01,-0.33244,0.00037,13.01114]
[1778938170182,27.23,77915.37,1.01,-0.33244,0.00037,13.01114]
[1778938170229,27.23,77915.37,1.01,-0.33244,0.00037,13.01114]
[1778938170427,27.23,77915.44,1.01,-0.33241,0.00037,13.01074]
[1778938172303,27.23,77915.59,1.01,-0.33229,0.00037,13.00294]
[1778938172441,27.23,77915.59,1.01,-0.33229,0.00037,13.00294]
[1778938174307,27.23,77915.69,1.01,-0.33225,0.00037,13.00237]
[1778938174993,27.23,77916.04,1.01,-0.33211,0.00037,13.00027]
[1778938176550,27.23,77915.98,1.01,-0.33213,0.00037,13.00055]
[1778938176977,27.23,77916.04,1.01,-0.3321,0.00037,13.00013]
[1778938179014,27.23,77921.72,1.01,-0.32998,0.00037,12.96789]
[1778938181556,27.23,77922.25,1.01,-0.32978,0.00037,12.96477]
[1778938181565,27.23,77922.25,1.01,-0.32978,0.00037,12.96477]
[1778938185748,27.22,77924.3,1.01,-0.32901,0.00037,12.95292]
[1778938185849,27.22,77924.2,1.01,-0.32904,0.00037,12.9535]
[1778938191574,27.22,77925.76,1.01,-0.32845,0.00037,12.94439]
[1778938196609,27.22,77925.26,1.01,-0.32863,0.00037,12.94712]
[1778938198718,27.22,77925.26,1.01,-0.32863,0.00037,12.94709]
[1778938198815,27.22,77925.65,1.01,-0.32848,0.00037,12.94483]
[1778938201644,27.22,77921.07,1.01,-0.33018,0.00037,12.97091]
[1778938203725,27.22,77918.04,1.01,-0.3313,0.00037,12.98803]
[1778938203735,27.22,77918.04,1.01,-0.3313,0.00037,12.98803]
[1778938208745,27.22,77918.69,1.01,-0.33105,0.00037,12.9842]
[1778938213759,27.22,77919.24,1.01,-0.33083,0.00037,12.98089]
[1778938218764,27.21,77918.51,1.01,-0.3311,0.00037,12.98485]
[1778938218769,27.21,77918.51,1.01,-0.3311,0.00037,12.98485]
[1778938219787,27.21,77918.44,1.01,-0.33112,0.00037,12.98521]
[1778938219862,27.21,77918.44,1.01,-0.33112,0.00037,12.98517]
[1778938222310,27.21,77918.19,1.01,-0.33121,0.00037,12.98652]
[1778938222744,27.21,77918.19,1.01,-0.33121,0.00037,12.98652]
[1778938222753,27.21,77918.19,1.01,-0.33121,0.00037,12.98652]
[1778938222901,27.21,77918.19,1.01,-0.33121,0.00037,12.98652]
[1778938222962,27.21,77910.2,1.01,-0.33418,0.00037,13.03129]
[1778938223979,27.21,77901.37,1.01,-0.33749,0.00038,13.07998]
[1778938224700,27.21,77901.37,1.01,-0.33749,0.00038,13.07998]
[1778938224778,27.21,77901.37,1.01,-0.33749,0.00038,13.07998]
[1778938225097,27.21,77901.37,1.01,-0.33749,0.00038,13.07998]
[1778938225029,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938225172,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938225328,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938225374,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938225925,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938225930,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938226031,27.21,77901.84,1.01,-0.33731,0.00037,13.07738]
[1778938226017,27.21,77900.62,1.01,-0.33777,0.00038,13.08405]
[1778938227798,27.21,77900.62,1.01,-0.33777,0.00038,13.08403]
[1778938227826,27.21,77900.33,1.01,-0.33788,0.00038,13.08559]
[1778938229228,27.21,77901.13,1.01,-0.33757,0.00038,13.08121]
[1778938229375,27.21,77901.13,1.01,-0.33757,0.00038,13.08121]
[1778938231040,27.21,77900.97,1.01,-0.33763,0.00038,13.08206]
[1778938231084,27.21,77911.82,1.01,-0.33349,0.00037,13.0151]
[1778938231888,27.21,77911.82,1.01,-0.33349,0.00037,13.0151]
[1778938232033,27.21,77912.97,1.01,-0.33306,0.00037,13.00862]
[1778938236079,27.21,77917.35,1.01,-0.33142,0.00037,12.98385]
[1778938241122,27.21,77919.33,1.01,-0.33067,0.00037,12.97252]
[1778938243132,27.2,77923.24,1.01,-0.32922,0.00037,12.95021]
[1778938248160,27.2,77922.97,1.01,-0.32931,0.00037,12.95169]
[1778938253172,27.2,77922.13,1.01,-0.32962,0.00037,12.95643]
[1778938258217,27.2,77921.9,1.01,-0.3297,0.00037,12.95768]
[1778938263247,27.2,77920.99,1.01,-0.33004,0.00037,12.96281]
[1778938268259,27.2,77922.21,1.01,-0.32958,0.00037,12.95581]
[1778938271136,27.2,77914.58,1.01,-0.33242,0.00037,12.99898]
[1778938272142,27.2,77909.81,1.01,-0.3342,0.00037,13.02561]
[1778938277160,27.2,77909.52,1.01,-0.3343,0.00037,13.02705]
[1778938282182,27.2,77909.4,1.01,-0.33433,0.00037,13.0275]
[1778938287258,27.19,77909.73,1.01,-0.33419,0.00037,13.0254]
[1778938292114,27.19,77914.01,1.01,-0.33251,0.00037,12.99436]
[1778938294096,27.19,77918.0,1.01,-0.33102,0.00037,12.97183]
[1778938299136,27.19,77919.59,1.01,-0.33042,0.00037,12.96279]
[1778938304138,27.19,77918.66,1.01,-0.33077,0.00037,12.96804]
[1778938309155,27.19,77920.17,1.01,-0.3302,0.00037,12.95941]
[1778938311009,27.19,77920.99,1.01,-0.32989,0.00037,12.9547]
[1778938311046,27.19,77920.99,1.01,-0.32989,0.00037,12.9547]
[1778938311110,27.19,77920.99,1.01,-0.32989,0.00037,12.9547]
[1778938311144,27.19,77920.99,1.01,-0.32989,0.00037,12.9547]
[1778938312018,27.19,77924.52,1.01,-0.32858,0.00037,12.93449]
[1778938312035,27.19,77924.52,1.01,-0.32858,0.00037,12.93449]
[1778938312140,27.19,77924.52,1.01,-0.32858,0.00037,12.93449]
[1778938312928,27.19,77927.19,1.01,-0.32759,0.00037,12.91912]
[1778938317799,27.19,77927.41,1.01,-0.3275,0.00037,12.91777]
[1778938317873,27.19,77927.72,1.01,-0.32738,0.00037,12.91591]
[1778938322425,27.18,77929.04,1.01,-0.32687,0.00037,12.90802]
[1778938322476,27.18,77929.04,1.01,-0.32687,0.00037,12.90802]
[1778938322547,27.18,77921.68,1.01,-0.32961,0.00037,12.95032]
[1778938323800,27.18,77921.68,1.01,-0.32961,0.00037,12.95032]
[1778938323834,27.18,77921.68,1.01,-0.32961,0.00037,12.95032]
[1778938323898,27.18,77912.8,1.01,-0.33292,0.00037,13.00056]
[1778938324494,27.18,77912.8,1.01,-0.33292,0.00037,13.00056]
[1778938324607,27.18,77913.73,1.01,-0.33257,0.00037,12.99533]
[1778938327359,27.18,77913.98,1.01,-0.33248,0.00037,12.9939]
[1778938327743,27.18,77913.98,1.01,-0.33248,0.00037,12.9939]
[1778938327950,27.18,77913.98,1.01,-0.33248,0.00037,12.9939]
[1778938328047,27.18,77913.98,1.01,-0.33248,0.00037,12.9939]
[1778938328210,27.18,77919.79,1.01,-0.33031,0.00037,12.96105]
[1778938328631,27.18,77919.79,1.01,-0.33031,0.00037,12.96105]
[1778938329163,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329257,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329275,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329299,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329333,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329426,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329453,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329593,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329626,27.18,77925.53,1.01,-0.32817,0.00037,12.92816]
[1778938329644,27.18,77924.95,1.01,-0.32839,0.00037,12.93149]
[1778938330671,27.18,77924.95,1.01,-0.32839,0.00037,12.93149]
[1778938330712,27.18,77924.95,1.01,-0.32839,0.00037,12.93149]
[1778938330763,27.18,77924.95,1.01,-0.32839,0.00037,12.93149]
[1778938330899,27.18,77924.95,1.01,-0.32839,0.00037,12.93149]
[1778938332636,27.18,77924.51,1.01,-0.32855,0.00037,12.93401]
[1778938333050,27.18,77921.35,1.01,-0.32972,0.00037,12.9521]
[1778938338603,27.18,77920.9,1.01,-0.32988,0.00037,12.95443]
[1778938343638,27.18,77919.21,1.01,-0.33049,0.00037,12.96378]
[1778938348673,27.17,77919.81,1.01,-0.33025,0.00037,12.9601]
[1778938351179,27.17,77920.68,1.01,-0.32992,0.00037,12.95509]
[1778938352221,27.17,77921.48,1.01,-0.32954,0.00037,12.94342]
[1778938357735,27.17,77923.99,1.01,-0.3286,0.00037,12.92884]
[1778938363522,27.17,77925.03,1.01,-0.3282,0.00037,12.92272]
[1778938368812,27.17,77925.03,1.01,-0.32819,0.00037,12.92255]
[1778938373847,27.16,77926.37,1.01,-0.32768,0.00037,12.91468]
[1778938376449,27.16,77926.11,1.01,-0.32777,0.00037,12.91612]
[1778938381188,27.16,77916.56,1.01,-0.33132,0.00037,12.97048]
[1778938381809,27.16,77916.56,1.01,-0.33132,0.00037,12.97048]
[1778938381889,27.16,77916.56,1.01,-0.33132,0.00037,12.97048]
[1778938382195,27.16,77908.3,1.01,-0.33441,0.00037,13.01684]
[1778938382660,27.16,77908.3,1.01,-0.33441,0.00037,13.01684]
[1778938382689,27.16,77908.3,1.01,-0.33441,0.00037,13.01684]
[1778938384150,27.16,77908.3,1.01,-0.33441,0.00037,13.0169]
[1778938384155,27.16,77908.3,1.01,-0.33441,0.00037,13.0169]
[1778938384208,27.16,77906.68,1.01,-0.33503,0.00038,13.02595]
[1778938385938,27.16,77902.41,1.01,-0.33663,0.00038,13.04955]
[1778938387330,27.16,77897.84,1.01,-0.33835,0.00038,13.07455]
[1778938387477,27.16,77897.84,1.01,-0.33835,0.00038,13.07455]
[1778938388252,27.16,77897.84,1.01,-0.33835,0.00038,13.07455]
[1778938388336,27.16,77889.58,1.01,-0.34146,0.00038,13.11914]
[1778938388454,27.16,77889.58,1.01,-0.34146,0.00038,13.11914]
[1778938388463,27.16,77889.58,1.01,-0.34146,0.00038,13.11914]
[1778938389271,27.16,77883.31,1.01,-0.34384,0.00038,13.1525]
[1778938389424,27.16,77883.31,1.01,-0.34384,0.00038,13.1525]
[1778938389469,27.16,77883.31,1.01,-0.34384,0.00038,13.1525]
[1778938390304,27.16,77883.31,1.01,-0.34384,0.00038,13.1525]
[1778938389962,27.16,77882.88,1.01,-0.344,0.00038,13.15477]
[1778938390969,27.16,77881.88,1.01,-0.34438,0.00038,13.16004]
[1778938396343,27.16,77880.01,1.01,-0.34509,0.00038,13.16979]
[1778938401037,27.16,77875.62,1.01,-0.34673,0.00038,13.19236]
[1778938407080,27.15,77875.17,1.01,-0.34688,0.00038,13.19436]
[1778938412115,27.15,77873.89,1.01,-0.34729,0.00038,13.19387]
[1778938417150,27.15,77873.28,1.01,-0.3475,0.00038,13.19677]
[1778938420180,27.15,77880.28,1.01,-0.34483,0.00038,13.16022]
[1778938425207,27.15,77887.79,1.01,-0.34201,0.00038,13.12081]
[1778938426991,27.15,77888.36,1.01,-0.3418,0.00038,13.11785]
[1778938427319,27.15,77888.36,1.01,-0.3418,0.00038,13.11785]
[1778938428229,27.15,77890.69,1.01,-0.34092,0.00038,13.10546]
[1778938434212,27.15,77893.38,1.01,-0.33992,0.00038,13.09118]
[1778938436317,27.16,77898.16,1.01,-0.33813,0.00038,13.06542]
[1778938439993,27.16,77899.11,1.01,-0.33778,0.00038,13.06031]
[1778938440314,27.16,77896.38,1.01,-0.33881,0.00038,13.07521]
[1778938441741,27.16,77894.38,1.01,-0.33956,0.00038,13.08606]
[1778938441758,27.16,77894.38,1.01,-0.33956,0.00038,13.08606]
[1778938442327,27.16,77893.88,1.01,-0.33975,0.00038,13.08876]
[1778938445871,27.16,77893.45,1.01,-0.33992,0.00038,13.09113]
[1778938451389,27.16,77893.38,1.01,-0.33996,0.00038,13.09174]
[1778938456425,27.16,77893.55,1.01,-0.3399,0.00038,13.09097]
[1778938461460,27.17,77892.39,1.01,-0.34035,0.00038,13.09736]
[1778938466353,27.17,77891.2,1.01,-0.3408,0.00038,13.10381]
[1778938466390,27.17,77891.2,1.01,-0.3408,0.00038,13.10381]
[1778938466405,27.17,77891.2,1.01,-0.3408,0.00038,13.10381]
[1778938466393,27.17,77891.2,1.01,-0.34081,0.00038,13.10385]
[1778938466417,27.17,77891.2,1.01,-0.34081,0.00038,13.10385]
[1778938466450,27.17,77891.2,1.01,-0.34081,0.00038,13.10385]
[1778938466498,27.17,77891.2,1.01,-0.34081,0.00038,13.10385]
[1778938467087,27.17,77886.98,1.01,-0.3424,0.00038,13.12641]
[1778938468515,27.17,77883.28,1.01,-0.34381,0.00038,13.14608]
[1778938468523,27.17,77883.28,1.01,-0.34381,0.00038,13.14608]
[1778938469356,27.17,77879.75,1.01,-0.34516,0.00038,13.1648]
[1778938471374,27.17,77874.88,1.01,-0.34696,0.00038,13.18343]
[1778938473590,27.17,77873.81,1.01,-0.34737,0.00038,13.18903]
[1778938473596,27.17,77873.81,1.01,-0.34737,0.00038,13.18903]
[1778938473669,27.17,77873.81,1.01,-0.34737,0.00038,13.18903]
[1778938473770,27.17,77873.18,1.01,-0.34761,0.00038,13.1923]
[1778938479960,27.17,77871.88,1.01,-0.34811,0.00038,13.19904]
[1778938483141,27.17,77865.84,1.01,-0.35041,0.00038,13.22987]
[1778938488649,27.17,77864.89,1.01,-0.35077,0.00038,13.23459]
[1778938493684,27.17,77864.83,1.01,-0.35078,0.00038,13.23482]
[1778938498720,27.17,77863.49,1.01,-0.35129,0.00038,13.24151]
[1778938503798,27.17,77861.87,1.01,-0.3519,0.00038,13.24958]
[1778938509798,27.17,77859.68,1.01,-0.35273,0.00038,13.26037]
[1778938514832,27.16,77857.5,1.01,-0.35355,0.00038,13.27108]
[1778938515926,27.16,77857.5,1.01,-0.35355,0.00038,13.27108]
[1778938520680,27.16,77853.14,1.01,-0.35522,0.00038,13.29262]
[1778938522018,27.16,77852.94,1.01,-0.3553,0.00038,13.2936]
[1778938522060,27.16,77852.71,1.01,-0.35539,0.00038,13.29473]
[1778938527923,27.16,77853.21,1.01,-0.3552,0.00038,13.29229]
[1778938532958,27.16,77852.95,1.01,-0.35524,0.00038,13.28677]
[1778938537994,27.16,77858.4,1.01,-0.35315,0.00038,13.25983]
[1778938539204,27.16,77858.4,1.01,-0.35315,0.00038,13.25983]
[1778938539214,27.16,77858.48,1.01,-0.35312,0.00038,13.25944]
[1778938545047,27.17,77858.16,1.01,-0.35325,0.00038,13.2611]
[1778938551089,27.17,77857.41,1.01,-0.35354,0.00038,13.2649]
[1778938556125,27.17,77856.75,1.01,-0.3538,0.00038,13.26822]
[1778938561160,27.17,77856.52,1.01,-0.35389,0.00038,13.26941]
[1778938566194,27.17,77855.47,1.01,-0.3543,0.00038,13.27466]
[1778938571230,27.17,77854.55,1.01,-0.35465,0.00038,13.27922]
[1778938574264,27.17,77850.37,1.01,-0.35626,0.00038,13.29975]
[1778938579300,27.17,77850.89,1.01,-0.35605,0.00038,13.29715]
[1778938584336,27.17,77851.82,1.01,-0.3557,0.00038,13.29269]
[1778938589369,27.17,77852.53,1.01,-0.35544,0.00038,13.28938]
[1778938594408,27.17,77850.9,1.01,-0.35602,0.00038,13.2907]
[1778938597022,27.18,77848.44,1.01,-0.35697,0.00038,13.30275]
[1778938597029,27.18,77848.44,1.01,-0.35697,0.00038,13.30275]
[1778938597494,27.18,77841.39,1.01,-0.35969,0.00039,13.3368]
[1778938598219,27.18,77841.39,1.01,-0.35969,0.00039,13.3368]
[1778938598240,27.18,77841.39,1.01,-0.35969,0.00039,13.3368]
[1778938598435,27.18,77841.39,1.01,-0.3597,0.00039,13.33686]
[1778938598918,27.18,77841.39,1.01,-0.3597,0.00039,13.33686]
[1778938598952,27.18,77841.39,1.01,-0.3597,0.00039,13.33686]
[1778938599529,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599636,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599665,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599758,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599768,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599784,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599863,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599962,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599969,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938599997,27.18,77834.62,1.01,-0.36232,0.00039,13.36892]
[1778938600449,27.18,77834.62,1.01,-0.36232,0.00039,13.36896]
[1778938602662,27.18,77834.95,1.01,-0.3622,0.00039,13.36748]
[1778938602671,27.18,77834.95,1.01,-0.3622,0.00039,13.36748]
[1778938608507,27.18,77834.82,1.01,-0.36226,0.00039,13.36826]
[1778938613541,27.18,77834.83,1.01,-0.36227,0.00039,13.36832]
[1778938619002,27.19,77836.57,1.01,-0.3616,0.00039,13.36023]
[1778938619049,27.19,77836.57,1.01,-0.3616,0.00039,13.36023]
[1778938620231,27.19,77831.14,1.01,-0.36371,0.00039,13.38566]
[1778938620874,27.19,77831.14,1.01,-0.36371,0.00039,13.38566]
[1778938621363,27.19,77824.76,1.01,-0.36619,0.00039,13.41509]
[1778938622448,27.19,77824.76,1.01,-0.36619,0.00039,13.41509]
[1778938622549,27.19,77821.75,1.01,-0.36736,0.00039,13.42886]
[1778938623031,27.19,77817.16,1.01,-0.36915,0.00039,13.44948]
[1778938623879,27.19,77817.16,1.01,-0.36915,0.00039,13.44948]
[1778938623975,27.19,77817.16,1.01,-0.36915,0.00039,13.44948]
[1778938625332,27.19,77817.09,1.01,-0.36918,0.00039,13.44983]
[1778938625527,27.2,77814.85,1.01,-0.37009,0.00039,13.4602]
[1778938627476,27.2,77814.6,1.01,-0.37018,0.00039,13.46131]
[1778938627479,27.2,77804.86,1.01,-0.37399,0.00039,13.5039]
[1778938629802,27.2,77799.66,1.01,-0.37603,0.00039,13.52614]
[1778938632187,27.2,77795.59,1.01,-0.37762,0.00039,13.5433]
[1778938634299,27.2,77791.25,1.01,-0.37933,0.00039,13.56133]
[1778938635393,27.2,77791.25,1.01,-0.37933,0.00039,13.56133]
[1778938635467,27.2,77790.96,1.01,-0.37944,0.00039,13.56252]
[1778938637575,27.2,77790.74,1.01,-0.37953,0.00039,13.56342]
[1778938637629,27.2,77790.07,1.01,-0.37979,0.00039,13.56617]
[1778938639427,27.2,77790.11,1.01,-0.37977,0.00039,13.566]
[1778938639450,27.2,77789.92,1.01,-0.37985,0.00039,13.56682]
[1778938640791,27.2,77789.92,1.01,-0.37985,0.00039,13.56682]
[1778938640812,27.2,77789.92,1.01,-0.37985,0.00039,13.56682]
[1778938641490,27.2,77789.92,1.01,-0.37985,0.00039,13.56682]
[1778938641561,27.2,77790.89,1.01,-0.37948,0.00039,13.56289]
[1778938642457,27.2,77795.05,1.01,-0.37785,0.00039,13.54565]
[1778938644525,27.21,77799.8,1.01,-0.37603,0.00039,13.5262]
[1778938646496,27.23,77801.68,1.01,-0.37534,0.00039,13.51872]
[1778938646501,27.23,77801.68,1.01,-0.37534,0.00039,13.51872]
[1778938647500,27.25,77807.64,1.01,-0.37311,0.00039,13.49432]
[1778938649276,27.26,77807.69,1.01,-0.37315,0.00039,13.49474]
[1778938649317,27.26,77807.69,1.01,-0.37315,0.00039,13.49474]
[1778938649750,27.26,77807.75,1.01,-0.37313,0.00039,13.49449]
[1778938649809,27.26,77807.55,1.01,-0.37321,0.00039,13.49541]
[1778938651507,27.26,77807.55,1.01,-0.37321,0.00039,13.49541]
[1778938651512,27.26,77807.55,1.01,-0.37321,0.00039,13.49541]
[1778938651811,27.26,77807.49,1.01,-0.37319,0.00039,13.489]
[1778938651828,27.26,77807.49,1.01,-0.37319,0.00039,13.489]
[1778938656520,27.28,77807.2,1.01,-0.37337,0.00039,13.49105]
[1778938656525,27.28,77807.2,1.01,-0.37337,0.00039,13.49105]
[1778938656691,27.28,77807.2,1.01,-0.37337,0.00039,13.49105]
[1778938656845,27.28,77807.29,1.01,-0.37334,0.00039,13.49069]
[1778938662653,27.28,77807.85,1.01,-0.37313,0.00039,13.48843]
[1778938667677,27.3,77811.14,1.01,-0.37193,0.00039,13.47505]
[1778938672680,27.31,77813.91,1.01,-0.37088,0.00039,13.46325]
[1778938675168,27.31,77815.14,1.01,-0.3704,0.00039,13.45789]
[1778938675394,27.31,77815.62,1.01,-0.37022,0.00039,13.45577]
[1778938676990,27.31,77810.26,1.01,-0.3723,0.00039,13.47928]
[1778938678762,27.31,77807.91,1.01,-0.37321,0.00039,13.48941]
[1778938679004,27.31,77809.9,1.01,-0.37244,0.00039,13.48081]
[1778938684041,27.31,77812.17,1.01,-0.37156,0.00039,13.47095]
[1778938686055,27.31,77816.27,1.01,-0.36997,0.00039,13.45297]
[1778938689076,27.31,77819.94,1.01,-0.36855,0.00039,13.43672]
[1778938692979,27.31,77820.97,1.01,-0.36816,0.00039,13.4322]
[1778938693561,27.31,77820.97,1.01,-0.36817,0.00039,13.4323]
[1778938698596,27.32,77822.45,1.01,-0.36761,0.00039,13.42587]
[1778938703632,27.32,77822.93,1.01,-0.36745,0.00039,13.42403]
[1778938708652,27.33,77826.27,1.01,-0.36618,0.00039,13.40917]
[1778938710858,27.33,77824.16,1.01,-0.36701,0.00039,13.4189]
[1778938710884,27.33,77824.16,1.01,-0.36701,0.00039,13.4189]
[1778938711037,27.33,77824.16,1.01,-0.36701,0.00039,13.4189]
[1778938711504,27.33,77824.16,1.01,-0.36701,0.00039,13.4189]
[1778938711583,27.33,77820.49,1.01,-0.36838,0.00039,13.42863]
[1778938717280,27.33,77822.21,1.01,-0.36771,0.00039,13.421]
[1778938722316,27.33,77823.72,1.01,-0.36714,0.00039,13.41428]
[1778938727351,27.34,77824.41,1.01,-0.36688,0.00039,13.41125]
[1778938732385,27.34,77826.57,1.01,-0.36605,0.00039,13.40159]
[1778938738427,27.34,77826.65,1.01,-0.36605,0.00039,13.40154]
[1778938742381,27.35,77827.27,1.01,-0.36582,0.00039,13.39889]
[1778938742456,27.35,77827.21,1.01,-0.36585,0.00039,13.39921]
[1778938749024,27.35,77826.88,1.01,-0.366,0.00039,13.40099]
[1778938749076,27.35,77826.88,1.01,-0.366,0.00039,13.40099]
[1778938754539,27.36,77827.67,1.01,-0.36572,0.00039,13.39778]
[1778938759575,27.36,77831.08,1.01,-0.36443,0.00039,13.3825]
[1778938764612,27.37,77830.77,1.01,-0.36458,0.00039,13.38432]
[1778938767254,27.37,77829.83,1.01,-0.36496,0.00039,13.38875]
[1778938768532,27.37,77829.52,1.01,-0.36508,0.00039,13.39016]
[1778938769163,27.37,77829.21,1.01,-0.3652,0.00039,13.39158]
[1778938769172,27.37,77829.21,1.01,-0.3652,0.00039,13.39158]
[1778938769648,27.37,77829.77,1.01,-0.36498,0.00039,13.38902]
[1778938771660,27.37,77833.16,1.01,-0.36362,0.00039,13.36668]
[1778938772384,27.37,77833.16,1.01,-0.36362,0.00039,13.36668]
[1778938772588,27.37,77833.16,1.01,-0.36362,0.00039,13.36668]
[1778938772689,27.37,77844.6,1.01,-0.35922,0.00038,13.31314]
[1778938773288,27.37,77844.6,1.01,-0.35922,0.00038,13.31314]
[1778938773693,27.37,77847.71,1.01,-0.35803,0.00038,13.29836]
[1778938778701,27.38,77850.22,1.01,-0.3571,0.00038,13.28658]
[1778938781730,27.38,77843.18,1.01,-0.35981,0.00038,13.32042]
[1778938786758,27.38,77840.9,1.01,-0.36069,0.00038,13.33122]
[1778938787799,27.38,77845.25,1.01,-0.35902,0.00038,13.31068]
[1778938792802,27.39,77845.44,1.01,-0.35896,0.00038,13.30992]
[1778938796835,27.39,77847.12,1.01,-0.35833,0.00038,13.30203]
[1778938798715,27.39,77847.49,1.01,-0.35819,0.00038,13.30032]
[1778938798740,27.39,77847.49,1.01,-0.35819,0.00038,13.30032]
[1778938803885,27.39,77849.83,1.01,-0.3573,0.00038,13.28913]
[1778938809766,27.39,77849.75,1.01,-0.35733,0.00038,13.28957]
[1778938812887,27.39,77848.64,1.01,-0.35777,0.00038,13.29509]
[1778938814467,27.39,77848.31,1.01,-0.3579,0.00038,13.29672]
[1778938814763,27.4,77850.74,1.01,-0.35698,0.00038,13.2851]
[1778938819811,27.4,77853.0,1.01,-0.35613,0.00038,13.27447]
[1778938821406,27.4,77853.0,1.01,-0.35614,0.00038,13.27461]
[1778938821641,27.4,77851.38,1.01,-0.35676,0.00038,13.28245]
[1778938822022,27.4,77851.38,1.01,-0.35676,0.00038,13.28245]
[1778938822253,27.4,77851.38,1.01,-0.35676,0.00038,13.28245]
[1778938822300,27.4,77851.38,1.01,-0.35676,0.00038,13.28245]
[1778938822681,27.4,77851.38,1.01,-0.35676,0.00038,13.28245]
[1778938822782,27.4,77851.42,1.01,-0.35676,0.00038,13.2824]
[1778938827787,27.41,77854.07,1.01,-0.35577,0.00038,13.26992]
[1778938830643,27.41,77850.07,1.01,-0.35732,0.00038,13.28942]
[1778938830653,27.41,77841.21,1.01,-0.36071,0.00038,13.33161]
[1778938830923,27.41,77841.21,1.01,-0.36071,0.00038,13.33161]
[1778938830989,27.41,77841.21,1.01,-0.36071,0.00038,13.33161]
[1778938831072,27.41,77841.21,1.01,-0.36071,0.00038,13.33161]
[1778938831787,27.42,77839.88,1.01,-0.36117,0.00038,13.33113]
[1778938832975,27.42,77839.98,1.01,-0.36113,0.00038,13.33066]
[1778938832988,27.42,77839.98,1.01,-0.36113,0.00038,13.33066]
[1778938833089,27.42,77839.98,1.01,-0.36114,0.00038,13.33071]
[1778938835032,27.42,77839.98,1.01,-0.36114,0.00038,13.33071]
[1778938840774,27.42,77839.1,1.01,-0.36149,0.00038,13.335]
[1778938846004,27.43,77839.13,1.01,-0.36151,0.00038,13.33522]
[1778938851031,27.43,77839.26,1.01,-0.36148,0.00038,13.33488]
[1778938851484,27.43,77839.26,1.01,-0.36148,0.00038,13.33488]
[1778938851493,27.43,77839.26,1.01,-0.36148,0.00038,13.33488]
[1778938852867,27.43,77843.11,1.01,-0.36001,0.00038,13.3169]
[1778938853544,27.43,77843.11,1.01,-0.36001,0.00038,13.3169]
[1778938853549,27.43,77843.11,1.01,-0.36001,0.00038,13.3169]
[1778938855610,27.43,77841.33,1.01,-0.3607,0.00038,13.32537]
[1778938855616,27.43,77841.33,1.01,-0.3607,0.00038,13.32537]
[1778938857659,27.44,77840.6,1.01,-0.36099,0.00038,13.32889]
[1778938857760,27.44,77840.74,1.01,-0.36094,0.00038,13.32828]
[1778938862804,27.44,77840.47,1.01,-0.36106,0.00038,13.32981]
[1778938868335,27.44,77840.23,1.01,-0.36117,0.00038,13.3312]
[1778938873371,27.45,77839.4,1.01,-0.36151,0.00038,13.33534]
[1778938878405,27.45,77839.2,1.01,-0.36161,0.00038,13.33652]
[1778938880990,27.46,77839.2,1.01,-0.36162,0.00038,13.33662]
[1778938882370,27.46,77839.03,1.01,-0.36169,0.00038,13.33747]
[1778938882708,27.46,77839.19,1.01,-0.36163,0.00038,13.33677]
[1778938888475,27.46,77839.87,1.01,-0.36139,0.00038,13.33386]
[1778938892652,27.46,77839.75,1.01,-0.36139,0.00038,13.32774]
[1778938892656,27.46,77839.75,1.01,-0.36139,0.00038,13.32774]
[1778938892708,27.47,77839.17,1.01,-0.36162,0.00038,13.33054]
[1778938900063,27.47,77839.29,1.01,-0.36159,0.00038,13.33028]
[1778938901045,27.47,77839.29,1.01,-0.36159,0.00038,13.33028]
[1778938901717,27.47,77839.29,1.01,-0.36159,0.00038,13.33028]
[1778938901777,27.47,77839.29,1.01,-0.3616,0.00038,13.33036]
[1778938907608,27.47,77837.58,1.01,-0.36227,0.00038,13.33849]
[1778938910406,27.47,77837.58,1.01,-0.36227,0.00038,13.33849]
[1778938913819,27.48,77836.07,1.01,-0.36286,0.00038,13.34563]
[1778938914657,27.48,77835.49,1.01,-0.36309,0.00038,13.34835]
[1778938919693,27.48,77835.85,1.01,-0.36296,0.00038,13.34683]
[1778938924727,27.48,77836.61,1.01,-0.36268,0.00038,13.34344]
[1778938930272,27.49,77837.04,1.01,-0.36253,0.00038,13.34162]
[1778938936813,27.49,77837.52,1.01,-0.36236,0.00038,13.33962]
[1778938941819,27.49,77840.18,1.01,-0.36135,0.00038,13.32738]
[1778938946121,27.49,77839.15,1.01,-0.36176,0.00038,13.33234]
[1778938946889,27.49,77839.05,1.01,-0.3618,0.00038,13.33283]
[1778938951935,27.5,77839.88,1.01,-0.36149,0.00038,13.32909]
[1778938956935,27.5,77839.63,1.01,-0.36154,0.00038,13.32361]
[1778938961000,27.5,77839.81,1.01,-0.36149,0.00038,13.32294]
[1778938962646,27.5,77839.94,1.01,-0.36144,0.00038,13.32237]
[1778938962778,27.5,77839.84,1.01,-0.36148,0.00038,13.32287]
[1778938964190,27.5,77840.77,1.01,-0.36113,0.00038,13.31857]
[1778938964224,27.5,77840.77,1.01,-0.36113,0.00038,13.31857]
[1778938964249,27.5,77840.07,1.01,-0.36139,0.00038,13.32184]
[1778938966906,27.51,77847.83,1.01,-0.35844,0.00038,13.28544]
[1778938969179,27.51,77847.72,1.01,-0.35848,0.00038,13.28602]
[1778938975083,27.51,77847.44,1.01,-0.35863,0.00038,13.28781]
[1778938980623,27.52,77845.88,1.01,-0.35925,0.00038,13.29552]
[1778938986161,27.53,77844.31,1.01,-0.35988,0.00038,13.30329]
[1778938991196,27.53,77843.49,1.01,-0.36021,0.00038,13.30744]
[1778938996231,27.54,77843.11,1.01,-0.36038,0.00038,13.30951]
[1778938999766,27.54,77846.62,1.01,-0.35905,0.00038,13.29318]
[1778938999853,27.54,77846.62,1.01,-0.35905,0.00038,13.29318]
[1778938999954,27.54,77851.87,1.01,-0.35706,0.00038,13.26824]
[1778939003899,27.54,77855.69,1.01,-0.35561,0.00038,13.24994]
[1778939008919,27.54,77856.33,1.01,-0.35537,0.00038,13.24688]
[1778939013922,27.54,77855.64,1.01,-0.35558,0.00038,13.24345]
[1778939014212,27.54,77856.06,1.01,-0.35542,0.00038,13.24145]
[1778939014215,27.54,77856.06,1.01,-0.35542,0.00038,13.24145]
[1778939014357,27.54,77856.06,1.01,-0.35542,0.00038,13.24145]
[1778939015989,27.54,77856.06,1.01,-0.35542,0.00038,13.24145]
[1778939020997,27.54,77855.57,1.01,-0.35561,0.00038,13.24387]
[1778939021060,27.54,77855.57,1.01,-0.35561,0.00038,13.24387]
[1778939022459,27.55,77855.31,1.01,-0.35572,0.00038,13.24527]
[1778939022516,27.55,77854.08,1.01,-0.35619,0.00038,13.2512]
[1778939028007,27.55,77853.65,1.01,-0.35636,0.00038,13.25336]
[1778939028648,27.55,77853.65,1.01,-0.35636,0.00038,13.25336]
[1778939028831,27.55,77850.12,1.01,-0.35771,0.00038,13.27031]
[1778939029201,27.55,77850.12,1.01,-0.35771,0.00038,13.27031]
[1778939030574,27.55,77845.76,1.01,-0.35938,0.00038,13.29109]
[1778939036511,27.55,77847.88,1.01,-0.35858,0.00038,13.28128]
[1778939041546,27.56,77846.4,1.01,-0.35916,0.00038,13.28844]
[1778939046581,27.56,77845.53,1.01,-0.3595,0.00038,13.29264]
[1778939050609,27.56,77852.58,1.01,-0.35682,0.00038,13.2592]
[1778939054604,27.56,77848.92,1.01,-0.35822,0.00038,13.27672]
[1778939059326,27.56,77847.3,1.01,-0.35884,0.00038,13.28453]
[1778939059672,27.56,77846.3,1.01,-0.35923,0.00038,13.28928]
[1778939064708,27.56,77844.34,1.01,-0.35999,0.00038,13.29862]
[1778939069461,27.57,77847.48,1.01,-0.35879,0.00038,13.28391]
[1778939069505,27.57,77847.48,1.01,-0.35879,0.00038,13.28391]
[1778939069742,27.57,77847.41,1.01,-0.35882,0.00038,13.28427]
[1778939071758,27.57,77850.9,1.01,-0.35744,0.00038,13.26092]
[1778939077800,27.57,77852.84,1.01,-0.35672,0.00038,13.25189]
[1778939082835,27.57,77854.71,1.01,-0.35602,0.00038,13.2431]
[1778939086864,27.58,77858.57,1.01,-0.35456,0.00038,13.22453]
[1778939092909,27.58,77857.46,1.01,-0.35499,0.00038,13.23002]
[1778939097941,27.58,77855.72,1.01,-0.35565,0.00038,13.23842]
[1778939102977,27.58,77854.84,1.01,-0.35599,0.00038,13.24271]
[1778939108015,27.58,77852.66,1.01,-0.35682,0.00038,13.25322]
[1778939118084,27.58,77852.32,1.01,-0.35696,0.00038,13.25493]
[1778939123096,27.58,77851.03,1.01,-0.35745,0.00038,13.26111]
[1778939128154,27.58,77851.01,1.01,-0.35746,0.00038,13.26124]
[1778939133700,27.58,77850.55,1.01,-0.35758,0.00038,13.25662]
[1778939133956,27.58,77850.55,1.01,-0.35758,0.00038,13.25662]
[1778939134007,27.58,77850.55,1.01,-0.35758,0.00038,13.25662]
[1778939135760,27.58,77850.37,1.01,-0.35765,0.00038,13.25749]
[1778939135861,27.58,77852.86,1.01,-0.3567,0.00038,13.2456]
[1778939141755,27.58,77852.08,1.01,-0.35701,0.00038,13.24944]
[1778939147335,27.59,77850.91,1.01,-0.35746,0.00038,13.25512]
[1778939153561,27.59,77850.64,1.01,-0.35756,0.00038,13.25646]
[1778939155852,27.59,77845.18,1.01,-0.35965,0.00038,13.28237]
[1778939160863,27.59,77847.21,1.01,-0.35888,0.00038,13.27282]
[1778939164455,27.59,77851.26,1.01,-0.35734,0.00038,13.25363]
[1778939169489,27.59,77849.4,1.01,-0.35805,0.00038,13.26258]
[1778939174523,27.59,77847.08,1.01,-0.35894,0.00038,13.27361]
[1778939178728,27.59,77847.01,1.01,-0.35897,0.00038,13.274]
[1778939178804,27.59,77847.01,1.01,-0.35897,0.00038,13.274]
[1778939179005,27.59,77847.01,1.01,-0.35897,0.00038,13.274]
[1778939179054,27.59,77843.79,1.01,-0.3602,0.00038,13.28918]
[1778939186065,27.59,77841.23,1.01,-0.3612,0.00038,13.30132]
[1778939192650,27.6,77842.11,1.01,-0.36082,0.00038,13.29058]
[1778939198691,27.6,77842.16,1.01,-0.36081,0.00038,13.29053]
[1778939203850,27.6,77842.5,1.01,-0.36069,0.00038,13.28901]
[1778939203896,27.6,77842.5,1.01,-0.36069,0.00038,13.28901]
[1778939211784,27.61,77843.06,1.01,-0.3605,0.00038,13.28676]
[1778939216819,27.61,77842.39,1.01,-0.36077,0.00038,13.29005]
[1778939221855,27.61,77842.65,1.01,-0.36068,0.00038,13.28899]
[1778939223614,27.61,77842.65,1.01,-0.36068,0.00038,13.28899]
[1778939223794,27.61,77842.65,1.01,-0.36068,0.00038,13.28899]
[1778939224234,27.61,77842.65,1.01,-0.36068,0.00038,13.28899]
[1778939225008,27.62,77848.6,1.01,-0.35842,0.00038,13.26112]
[1778939228181,27.61,77852.9,1.01,-0.35678,0.00038,13.2406]
[1778939233203,27.61,77852.67,1.01,-0.35687,0.00038,13.24169]
[1778939238204,27.61,77852.95,1.01,-0.35676,0.00038,13.24029]
[1778939243244,27.61,77852.9,1.01,-0.35677,0.00038,13.24048]
[1778939248292,27.61,77852.81,1.01,-0.3568,0.00038,13.24084]
[1778939253322,27.61,77852.75,1.01,-0.35676,0.00038,13.23422]
[1778939258327,27.61,77852.86,1.01,-0.35671,0.00038,13.23364]
[1778939263336,27.61,77852.34,1.01,-0.35691,0.00038,13.23607]
[1778939268383,27.61,77852.87,1.01,-0.3567,0.00038,13.23348]
[1778939271254,27.61,77841.96,1.01,-0.36086,0.00038,13.28502]
[1778939276257,27.61,77843.76,1.01,-0.36016,0.00038,13.27648]
[1778939281283,27.6,77844.29,1.01,-0.35995,0.00038,13.2739]
[1778939283317,27.6,77850.1,1.01,-0.35773,0.00038,13.2464]
[1778939288334,27.6,77851.09,1.01,-0.35735,0.00038,13.24161]
[1778939293373,27.6,77851.7,1.01,-0.35711,0.00038,13.23859]
[1778939298389,27.6,77850.0,1.01,-0.35775,0.00038,13.24661]
[1778939303398,27.6,77851.62,1.01,-0.35712,0.00038,13.23877]
[1778939308404,27.6,77853.55,1.01,-0.35638,0.00038,13.22947]
[1778939308620,27.6,77853.55,1.01,-0.35638,0.00038,13.22947]
[1778939308655,27.6,77853.13,1.01,-0.35654,0.00038,13.23149]
[1778939313625,27.6,77853.12,1.01,-0.35648,0.00038,13.22463]
[1778939313630,27.6,77853.12,1.01,-0.35648,0.00038,13.22463]
[1778939318636,27.59,77851.72,1.01,-0.35701,0.00038,13.23131]
[1778939318654,27.59,77851.72,1.01,-0.35701,0.00038,13.23131]
[1778939321108,27.59,77852.89,1.01,-0.35657,0.00038,13.22569]
[1778939321163,27.59,77852.89,1.01,-0.35657,0.00038,13.22569]
[1778939322514,27.59,77856.23,1.01,-0.35529,0.00038,13.20959]
[1778939322899,27.59,77857.0,1.01,-0.355,0.00038,13.20586]
[1778939323660,27.59,77857.0,1.01,-0.355,0.00038,13.20586]
[1778939323669,27.59,77857.0,1.01,-0.355,0.00038,13.20586]
[1778939328675,27.59,77856.57,1.01,-0.35516,0.00038,13.20789]
[1778939328679,27.59,77856.57,1.01,-0.35516,0.00038,13.20789]
[1778939333683,27.59,77856.13,1.01,-0.35532,0.00038,13.20993]
[1778939333692,27.59,77856.13,1.01,-0.35532,0.00038,13.20993]
[1778939338697,27.59,77856.6,1.01,-0.35514,0.00038,13.2076]
[1778939338703,27.59,77856.6,1.01,-0.35514,0.00038,13.2076]
[1778939343713,27.59,77856.31,1.01,-0.35525,0.00038,13.209]
[1778939343722,27.59,77856.31,1.01,-0.35525,0.00038,13.209]
[1778939348727,27.59,77855.18,1.01,-0.35568,0.00038,13.21453]
[1778939348732,27.59,77855.18,1.01,-0.35568,0.00038,13.21453]
[1778939352009,27.59,77853.97,1.01,-0.35615,0.00038,13.2204]
[1778939352229,27.59,77853.91,1.01,-0.35617,0.00038,13.22071]
[1778939354099,27.59,77855.05,1.01,-0.35574,0.00038,13.21523]
[1778939354200,27.59,77854.28,1.01,-0.35603,0.00038,13.21894]
[1778939359817,27.59,77853.69,1.01,-0.35626,0.00038,13.2218]
[1778939364851,27.59,77853.73,1.01,-0.35624,0.00038,13.22162]
[1778939369887,27.59,77854.95,1.01,-0.35578,0.00038,13.21577]
[1778939374922,27.59,77854.37,1.01,-0.35594,0.00038,13.21175]
[1778939379957,27.6,77858.42,1.01,-0.35441,0.00038,13.19221]
[1778939384993,27.6,77858.3,1.01,-0.35446,0.00038,13.19292]
[1778939390028,27.6,77860.25,1.01,-0.35373,0.00038,13.18355]
[1778939395062,27.6,77860.03,1.01,-0.35383,0.00038,13.18477]
[1778939400072,27.6,77860.65,1.01,-0.3536,0.00038,13.18183]
[1778939400551,27.6,77861.44,1.01,-0.3533,0.00038,13.17803]
[1778939400605,27.6,77861.44,1.01,-0.3533,0.00038,13.17803]
[1778939401260,27.6,77861.44,1.01,-0.3533,0.00038,13.17803]
[1778939401262,27.6,77861.44,1.01,-0.3533,0.00038,13.17803]
[1778939401360,27.6,77863.54,1.01,-0.35251,0.00038,13.16773]
[1778939408158,27.6,77864.55,1.01,-0.35212,0.00038,13.1627]
[1778939413656,27.6,77864.9,1.01,-0.35198,0.00038,13.16091]
[1778939419238,27.6,77864.86,1.01,-0.352,0.00038,13.16106]
[1778939424276,27.6,77861.98,1.01,-0.35308,0.00038,13.17518]
[1778939429308,27.6,77859.85,1.01,-0.3539,0.00038,13.18566]
[1778939432322,27.6,77860.32,1.01,-0.35372,0.00038,13.1834]
[1778939432336,27.6,77860.32,1.01,-0.35372,0.00038,13.1834]
[1778939432438,27.6,77860.69,1.01,-0.35352,0.00038,13.17472]
[1778939432672,27.6,77860.69,1.01,-0.35352,0.00038,13.17472]
[1778939435349,27.61,77855.0,1.01,-0.3557,0.00038,13.20254]
[1778939442399,27.61,77853.81,1.01,-0.35617,0.00038,13.20851]
[1778939446230,27.61,77852.69,1.01,-0.35661,0.00038,13.21405]
[1778939446309,27.61,77852.69,1.01,-0.35661,0.00038,13.21405]
[1778939446508,27.61,77853.35,1.01,-0.35636,0.00038,13.21088]
[1778939446544,27.61,77853.35,1.01,-0.35636,0.00038,13.21088]
[1778939447423,27.61,77853.35,1.01,-0.35636,0.00038,13.21088]
[1778939447434,27.61,77858.97,1.01,-0.35422,0.00038,13.1837]
[1778939447503,27.61,77858.97,1.01,-0.35422,0.00038,13.1837]
[1778939447561,27.61,77858.97,1.01,-0.35422,0.00038,13.1837]
[1778939447592,27.61,77858.97,1.01,-0.35422,0.00038,13.1837]
[1778939448431,27.61,77858.97,1.01,-0.35422,0.00038,13.1837]
[1778939448486,27.61,77867.32,1.01,-0.35105,0.00038,13.14271]
[1778939448631,27.61,77867.32,1.01,-0.35105,0.00038,13.14271]
[1778939448644,27.61,77869.6,1.01,-0.35019,0.00038,13.13135]
[1778939454484,27.62,77868.47,1.01,-0.35064,0.00038,13.13735]
[1778939459518,27.62,77866.64,1.01,-0.35135,0.00038,13.14665]
[1778939462972,27.62,77863.91,1.01,-0.3524,0.00038,13.16027]
[1778939463030,27.62,77865.18,1.01,-0.35192,0.00038,13.15401]
[1778939469065,27.63,77864.74,1.01,-0.3521,0.00038,13.15643]
[1778939469113,27.63,77864.74,1.01,-0.3521,0.00038,13.15643]
[1778939469180,27.63,77860.96,1.01,-0.35354,0.00038,13.17504]
[1778939470598,27.63,77857.03,1.01,-0.35504,0.00038,13.1942]
[1778939474118,27.63,77857.02,1.01,-0.35504,0.00038,13.19428]
[1778939474127,27.63,77857.02,1.01,-0.35504,0.00038,13.19428]
[1778939479133,27.63,77860.6,1.01,-0.35369,0.00038,13.17699]
[1778939479142,27.63,77860.6,1.01,-0.35369,0.00038,13.17699]
[1778939481023,27.63,77860.37,1.01,-0.35378,0.00038,13.17814]
[1778939481494,27.63,77860.37,1.01,-0.35378,0.00038,13.17814]
[1778939481513,27.63,77861.52,1.01,-0.35335,0.00038,13.17259]
[1778939484147,27.63,77861.78,1.01,-0.35325,0.00038,13.17135]
[1778939484152,27.63,77861.78,1.01,-0.35325,0.00038,13.17135]
[1778939486545,27.64,77864.95,1.01,-0.35206,0.00038,13.15593]
[1778939487477,27.64,77865.21,1.01,-0.35197,0.00038,13.15474]
[1778939491783,27.64,77866.61,1.01,-0.35138,0.00038,13.14104]
[1778939492214,27.64,77866.58,1.01,-0.3514,0.00038,13.14124]
[1778939497784,27.64,77868.49,1.01,-0.3507,0.00038,13.13211]
[1778939501036,27.65,77868.69,1.01,-0.35064,0.00038,13.13125]
[1778939501069,27.65,77868.69,1.01,-0.35064,0.00038,13.13125]
[1778939501296,27.65,77868.69,1.01,-0.35064,0.00038,13.13125]
[1778939501351,27.65,77868.88,1.01,-0.35057,0.00038,13.13044]
[1778939506847,27.65,77869.5,1.01,-0.35036,0.00038,13.12757]
[1778939509221,27.65,77869.42,1.01,-0.35039,0.00038,13.12797]
[1778939511518,27.65,77874.93,1.01,-0.34831,0.00038,13.10036]
[1778939516530,27.65,77877.34,1.01,-0.3474,0.00038,13.08826]
[1778939521578,27.66,77879.1,1.01,-0.34676,0.00038,13.07953]
[1778939526591,27.66,77880.65,1.01,-0.34618,0.00038,13.07175]
[1778939531654,27.66,77880.65,1.01,-0.34619,0.00038,13.07191]
[1778939536711,27.66,77883.31,1.01,-0.3452,0.00038,13.05843]
[1778939537208,27.66,77883.31,1.01,-0.3452,0.00038,13.05843]
[1778939537232,27.66,77883.31,1.01,-0.3452,0.00038,13.05843]
[1778939542575,27.66,77884.47,1.01,-0.34478,0.00038,13.05265]
[1778939548135,27.67,77884.92,1.01,-0.34462,0.00038,13.05048]
[1778939554178,27.67,77885.67,1.01,-0.34428,0.00038,13.03984]
[1778939561226,27.67,77886.29,1.01,-0.34406,0.00038,13.03679]
[1778939572301,27.67,77887.21,1.01,-0.34373,0.00038,13.03228]
[1778939577339,27.68,77888.84,1.01,-0.34313,0.00038,13.02394]
[1778939579352,27.68,77897.31,1.01,-0.33996,0.00037,12.97953]
[1778939580060,27.68,77897.31,1.01,-0.33996,0.00037,12.97953]
[1778939580129,27.68,77897.31,1.01,-0.33996,0.00037,12.97953]
[1778939580307,27.68,77897.31,1.01,-0.33996,0.00037,12.97953]
[1778939580405,27.68,77901.93,1.01,-0.33824,0.00037,12.95495]
[1778939585846,27.68,77900.06,1.01,-0.33895,0.00037,12.9651]
[1778939585881,27.68,77900.06,1.01,-0.33895,0.00037,12.9651]
[1778939586403,27.68,77899.9,1.01,-0.339,0.00037,12.96592]
[1778939587845,27.68,77899.98,1.01,-0.33897,0.00037,12.96549]
[1778939593161,27.68,77899.55,1.01,-0.33914,0.00037,12.96787]
[1778939594678,27.68,77898.64,1.01,-0.33948,0.00037,12.97271]
[1778939594776,27.68,77898.64,1.01,-0.33948,0.00037,12.97264]
[1778939600505,27.68,77901.08,1.01,-0.33855,0.00037,12.95948]
[1778939605561,27.67,77899.72,1.01,-0.33905,0.00037,12.96661]
[1778939606207,27.67,77899.72,1.01,-0.33905,0.00037,12.96661]
[1778939611582,27.67,77901.22,1.01,-0.33841,0.00037,12.95148]
[1778939617625,27.67,77901.11,1.01,-0.33844,0.00037,12.95185]
[1778939623136,27.67,77900.95,1.01,-0.33849,0.00037,12.95255]
[1778939630189,27.66,77900.71,1.01,-0.33856,0.00037,12.95355]
[1778939633231,27.66,77900.71,1.01,-0.33855,0.00037,12.95346]
[1778939633369,27.66,77900.71,1.01,-0.33855,0.00037,12.95346]
[1778939635151,27.66,77905.98,1.01,-0.33658,0.00037,12.92503]
[1778939640259,27.66,77904.74,1.01,-0.33703,0.00037,12.9316]
[1778939645820,27.66,77906.15,1.01,-0.33649,0.00037,12.92365]
[1778939650855,27.65,77908.06,1.01,-0.33575,0.00037,12.91292]
[1778939652656,27.65,77908.06,1.01,-0.33575,0.00037,12.91292]
[1778939654309,27.65,77907.45,1.01,-0.33596,0.00037,12.91604]
[1778939654691,27.65,77908.52,1.01,-0.33555,0.00037,12.91005]
[1778939656353,27.65,77908.52,1.01,-0.33555,0.00037,12.91005]
[1778939656423,27.65,77908.52,1.01,-0.33555,0.00037,12.90996]
[1778939658662,27.64,77908.52,1.01,-0.33554,0.00037,12.90987]
[1778939658763,27.64,77908.48,1.01,-0.33555,0.00037,12.91]
[1778939660479,27.64,77909.12,1.01,-0.33531,0.00037,12.90643]
[1778939660578,27.64,77909.95,1.01,-0.33498,0.00037,12.90173]
[1778939665964,27.64,77909.7,1.01,-0.33505,0.00037,12.90267]
[1778939666873,27.64,77909.7,1.01,-0.33505,0.00037,12.90267]
[1778939666972,27.63,77909.91,1.01,-0.33497,0.00037,12.90144]
[1778939667978,27.63,77913.78,1.01,-0.33352,0.00037,12.88016]
[1778939671036,27.63,77917.24,1.01,-0.33215,0.00037,12.85385]
[1778939676038,27.63,77916.74,1.01,-0.33231,0.00037,12.85618]
[1778939678115,27.63,77916.74,1.01,-0.33231,0.00037,12.85618]
[1778939678490,27.63,77916.74,1.01,-0.33231,0.00037,12.85618]
[1778939678503,27.62,77912.48,1.01,-0.33388,0.00037,12.87949]
[1778939679394,27.62,77905.93,1.01,-0.33631,0.00037,12.91505]
[1778939681498,27.62,77904.84,1.01,-0.33672,0.00037,12.92094]
[1778939681550,27.62,77904.84,1.01,-0.33672,0.00037,12.92094]
[1778939687255,27.61,77905.71,1.01,-0.33636,0.00037,12.91571]
[1778939694533,27.61,77904.63,1.01,-0.33673,0.00037,12.92103]
[1778939700684,27.6,77907.46,1.01,-0.33562,0.00037,12.90488]
[1778939710755,27.59,77906.94,1.01,-0.33576,0.00037,12.90695]
[1778939716318,27.58,77908.77,1.01,-0.33505,0.00037,12.89652]
[1778939721355,27.58,77910.02,1.01,-0.33456,0.00037,12.88935]
[1778939726391,27.57,77910.99,1.01,-0.33416,0.00037,12.88356]
[1778939731425,27.57,77910.87,1.01,-0.33412,0.00037,12.87693]
[1778939741045,27.57,77910.77,1.01,-0.33413,0.00037,12.87711]
[1778939747538,27.56,77910.54,1.01,-0.33417,0.00037,12.87755]
[1778939756195,27.55,77910.98,1.01,-0.33398,0.00037,12.87484]
[1778939757259,27.55,77910.98,1.01,-0.33396,0.00037,12.87449]
[1778939757612,27.55,77908.75,1.01,-0.33478,0.00037,12.88658]
[1778939758685,27.55,77908.75,1.01,-0.33478,0.00037,12.88658]
[1778939759312,27.55,77907.07,1.01,-0.3354,0.00037,12.89569]
[1778939759622,27.55,77907.07,1.01,-0.3354,0.00037,12.89569]
[1778939765664,27.54,77907.92,1.01,-0.33505,0.00037,12.89046]
[1778939770988,27.53,77908.07,1.01,-0.33497,0.00037,12.88931]
[1778939771649,27.53,77908.07,1.01,-0.33497,0.00037,12.88931]
[1778939771750,27.53,77908.38,1.01,-0.33484,0.00037,12.88744]
[1778939777748,27.53,77908.52,1.01,-0.33476,0.00037,12.88619]
[1778939781008,27.52,77910.57,1.01,-0.33397,0.00037,12.87461]
[1778939781040,27.52,77910.57,1.01,-0.33397,0.00037,12.87461]
[1778939781912,27.52,77911.58,1.01,-0.33359,0.00037,12.86905]
[1778939782783,27.52,77911.58,1.01,-0.33358,0.00037,12.86891]
[1778939787786,27.52,77911.89,1.01,-0.33345,0.00037,12.86694]
[1778939792853,27.51,77913.47,1.01,-0.33277,0.00037,12.85079]
[1778939799902,27.51,77912.79,1.01,-0.33299,0.00037,12.85415]
[1778939805944,27.5,77911.22,1.01,-0.33355,0.00037,12.86243]
[1778939810988,27.5,77910.72,1.01,-0.33373,0.00037,12.86499]
[1778939817021,27.5,77910.06,1.01,-0.33394,0.00037,12.86812]
[1778939822247,27.49,77909.98,1.01,-0.33395,0.00037,12.86829]
[1778939828098,27.49,77909.75,1.01,-0.334,0.00037,12.86904]
[1778939833134,27.48,77910.89,1.01,-0.33356,0.00037,12.86249]
[1778939838168,27.48,77911.02,1.01,-0.33349,0.00037,12.86149]
[1778939840187,27.48,77910.81,1.01,-0.33357,0.00037,12.8626]
[1778939840358,27.48,77910.81,1.01,-0.33357,0.00037,12.8626]
[1778939840368,27.48,77910.81,1.01,-0.33357,0.00037,12.8626]
[1778939840800,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841258,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841422,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841574,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841593,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841728,27.48,77911.76,1.01,-0.3332,0.00037,12.85718]
[1778939841770,27.48,77913.55,1.01,-0.33253,0.00037,12.84725]
[1778939842621,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843403,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843411,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843547,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843564,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843672,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843743,27.48,77921.08,1.01,-0.32972,0.00037,12.805]
[1778939843830,27.48,77926.93,1.01,-0.32754,0.00037,12.77173]
[1778939843945,27.48,77926.93,1.01,-0.32754,0.00037,12.77173]
[1778939844036,27.48,77926.93,1.01,-0.32754,0.00037,12.77173]
[1778939844695,27.48,77926.93,1.01,-0.32754,0.00037,12.77173]
[1778939844847,27.47,77930.0,1.01,-0.32639,0.00037,12.75401]
[1778939845270,27.47,77930.0,1.01,-0.32639,0.00037,12.75401]
[1778939845276,27.47,77930.0,1.01,-0.32639,0.00037,12.75401]
[1778939845831,27.47,77934.39,1.01,-0.32475,0.00037,12.72859]
[1778939846864,27.47,77938.77,1.01,-0.32313,0.00037,12.70304]
[1778939849043,27.47,77940.62,1.01,-0.32244,0.00037,12.69213]
[1778939849096,27.47,77940.62,1.01,-0.32244,0.00037,12.69213]
[1778939851814,27.47,77948.37,1.01,-0.31949,0.00037,12.63908]
[1778939857863,27.46,77949.88,1.01,-0.3189,0.00037,12.62951]
[1778939858834,27.46,77948.33,1.01,-0.31947,0.00037,12.63861]
[1778939859933,27.46,77949.72,1.01,-0.31895,0.00037,12.63022]
[1778939860724,27.46,77950.04,1.01,-0.31882,0.00037,12.6282]
[1778939861999,27.46,77950.04,1.01,-0.31881,0.00037,12.62797]
[1778939862336,27.46,77950.04,1.01,-0.31881,0.00037,12.62797]
[1778939867372,27.45,77950.77,1.01,-0.3185,0.00037,12.62294]
[1778939873413,27.44,77951.53,1.01,-0.31818,0.00037,12.6178]
[1778939878449,27.44,77954.99,1.01,-0.31687,0.00037,12.59636]
[1778939883484,27.43,77956.78,1.01,-0.31619,0.00037,12.58504]
[1778939889528,27.43,77957.22,1.01,-0.31599,0.00037,12.58177]
[1778939896613,27.42,77957.54,1.01,-0.31586,0.00037,12.57959]
[1778939902618,27.42,77958.39,1.01,-0.31553,0.00037,12.57413]
[1778939908675,27.42,77959.0,1.01,-0.3153,0.00037,12.57028]
[1778939914701,27.41,77958.46,1.01,-0.31539,0.00037,12.56605]
[1778939919736,27.41,77956.94,1.01,-0.31592,0.00037,12.5748]
[1778939924771,27.41,77956.29,1.01,-0.31613,0.00037,12.57825]
[1778939929813,27.4,77956.95,1.01,-0.31586,0.00037,12.57367]
[1778939934841,27.4,77956.84,1.01,-0.31588,0.00037,12.57409]
[1778939939876,27.4,77956.49,1.01,-0.31601,0.00037,12.57611]
[1778939945917,27.39,77956.35,1.01,-0.31604,0.00037,12.57663]
[1778939948801,27.39,77957.79,1.01,-0.3155,0.00037,12.56774]
[1778939948988,27.39,77950.26,1.01,-0.31827,0.00037,12.6131]
[1778939950955,27.39,77940.38,1.01,-0.32191,0.00037,12.67181]
[1778939951473,27.39,77940.38,1.01,-0.32191,0.00037,12.67181]
[1778939955675,27.39,77937.67,1.01,-0.3229,0.00037,12.68748]
[1778939955990,27.39,77941.11,1.01,-0.32163,0.00037,12.66726]
[1778939961024,27.39,77942.8,1.01,-0.321,0.00037,12.65714]
[1778939966059,27.39,77942.7,1.01,-0.32103,0.00037,12.65762]
[1778939970600,27.39,77948.36,1.01,-0.31893,0.00037,12.6239]
[1778939976129,27.39,77951.3,1.01,-0.31777,0.00037,12.59923]
[1778939977829,27.39,77951.3,1.01,-0.31777,0.00037,12.59923]
[1778939977928,27.39,77952.32,1.01,-0.3174,0.00037,12.59313]
[1778939980991,27.39,77953.13,1.01,-0.3171,0.00037,12.58822]
[1778939981110,27.39,77953.98,1.01,-0.31678,0.00037,12.58301]
[1778939981385,27.39,77953.98,1.01,-0.31678,0.00037,12.58301]
[1778939981391,27.39,77953.98,1.01,-0.31678,0.00037,12.58301]
[1778939981486,27.39,77955.08,1.01,-0.31638,0.00037,12.57637]
[1778939983013,27.39,77955.08,1.01,-0.31638,0.00037,12.57637]
[1778939988213,27.38,77960.7,1.01,-0.31428,0.00037,12.54161]
[1778939995262,27.37,77961.4,1.01,-0.31399,0.00037,12.53685]
[1778939999975,27.37,77962.43,1.01,-0.31361,0.00037,12.53034]
[1778940000041,27.37,77962.43,1.01,-0.31361,0.00037,12.53034]
[1778939999986,27.37,77970.86,1.01,-0.31052,0.00036,12.47823]
[1778940000178,27.37,77970.86,1.01,-0.31052,0.00036,12.47823]
[1778940001023,27.37,77970.86,1.01,-0.31052,0.00036,12.47823]
[1778940001069,27.37,77972.33,1.01,-0.30998,0.00036,12.46908]
[1778940001296,27.37,77972.33,1.01,-0.30998,0.00036,12.46908]
[1778940001346,27.37,77972.33,1.01,-0.30998,0.00036,12.46908]
[1778940001369,27.37,77972.33,1.01,-0.30998,0.00036,12.46908]
[1778940001794,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002454,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002488,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002601,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002628,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002684,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002720,27.37,77975.35,1.01,-0.30888,0.00036,12.4502]
[1778940002759,27.37,77980.52,1.01,-0.307,0.00036,12.41769]
[1778940005331,27.37,77985.62,1.01,-0.30515,0.00036,12.38524]
[1778940006331,27.37,77985.62,1.01,-0.30515,0.00036,12.38524]
[1778940006439,27.37,77985.62,1.01,-0.30515,0.00036,12.38524]
[1778940006744,27.37,77985.62,1.01,-0.30515,0.00036,12.38524]
[1778940006803,27.37,77985.62,1.01,-0.30515,0.00036,12.38524]
[1778940006827,27.37,77990.16,1.01,-0.30347,0.00036,12.35558]
[1778940008171,27.36,77990.16,1.01,-0.30346,0.00036,12.35552]
[1778940008836,27.36,77990.16,1.01,-0.30346,0.00036,12.35552]
[1778940008916,27.36,77990.16,1.01,-0.30346,0.00036,12.35552]
[1778940008985,27.36,77998.0,1.01,-0.30059,0.00036,12.30415]
[1778940010530,27.35,77996.25,1.01,-0.3012,0.00036,12.31502]
[1778940011026,27.35,77999.27,1.01,-0.30008,0.00036,12.29484]
[1778940016079,27.34,77995.91,1.01,-0.30124,0.00036,12.31579]
[1778940020916,27.34,77995.77,1.01,-0.30128,0.00036,12.31646]
[1778940020984,27.34,77995.77,1.01,-0.30128,0.00036,12.31646]
[1778940021080,27.34,77995.77,1.01,-0.30128,0.00036,12.31646]
[1778940022522,27.34,77990.11,1.01,-0.30332,0.00036,12.35283]
[1778940022812,27.34,77989.25,1.01,-0.30362,0.00036,12.35821]
[1778940023638,27.34,77989.25,1.01,-0.30362,0.00036,12.35821]
[1778940023733,27.34,77989.25,1.01,-0.30362,0.00036,12.35821]
[1778940024088,27.34,77988.63,1.01,-0.30383,0.00036,12.36198]
[1778940026041,27.33,77984.44,1.01,-0.30534,0.00036,12.38859]
[1778940028088,27.33,77978.89,1.01,-0.30735,0.00036,12.42364]
[1778940030781,27.33,77977.84,1.01,-0.30773,0.00036,12.43021]
[1778940030814,27.33,77966.28,1.01,-0.31194,0.00037,12.5023]
[1778940032228,27.33,77964.58,1.01,-0.31248,0.00037,12.50555]
[1778940032920,27.33,77964.71,1.01,-0.31243,0.00037,12.50469]
[1778940034921,27.33,77964.82,1.01,-0.31239,0.00037,12.50396]
[1778940035010,27.33,77965.06,1.01,-0.31229,0.00037,12.50236]
[1778940039943,27.33,77965.58,1.01,-0.31209,0.00037,12.49887]
[1778940044948,27.32,77966.3,1.01,-0.31181,0.00037,12.49425]
[1778940044955,27.32,77966.3,1.01,-0.31181,0.00037,12.49425]
[1778940049962,27.32,77967.85,1.01,-0.31123,0.00037,12.48432]
[1778940049971,27.32,77967.85,1.01,-0.31123,0.00037,12.48432]
[1778940054979,27.32,77967.55,1.01,-0.31132,0.00037,12.48593]
[1778940054985,27.32,77967.55,1.01,-0.31132,0.00037,12.48593]
[1778940059991,27.32,77968.15,1.01,-0.31108,0.00037,12.48189]
[1778940059998,27.32,77968.15,1.01,-0.31108,0.00037,12.48189]
[1778940061064,27.32,77967.7,1.01,-0.31124,0.00037,12.48457]
[1778940061084,27.32,77967.23,1.01,-0.31141,0.00037,12.48742]
[1778940062045,27.31,77959.72,1.01,-0.31416,0.00037,12.53362]
[1778940065003,27.31,77957.79,1.01,-0.31487,0.00037,12.54534]
[1778940065009,27.31,77957.79,1.01,-0.31487,0.00037,12.54534]
[1778940065708,27.31,77956.64,1.01,-0.31528,0.00037,12.55227]
[1778940065802,27.31,77956.64,1.01,-0.31528,0.00037,12.55227]
[1778940066044,27.31,77954.06,1.01,-0.31623,0.00037,12.56787]
[1778940067109,27.31,77946.38,1.01,-0.31907,0.00037,12.61417]
[1778940068137,27.31,77941.68,1.01,-0.32081,0.00037,12.64215]
[1778940069842,27.31,77941.07,1.01,-0.32103,0.00037,12.64571]
[1778940069848,27.31,77941.07,1.01,-0.32103,0.00037,12.64571]
[1778940069943,27.31,77940.49,1.01,-0.32124,0.00037,12.6491]
[1778940071903,27.31,77940.49,1.01,-0.32124,0.00037,12.64906]
[1778940075125,27.31,77933.29,1.01,-0.32391,0.00037,12.69129]
[1778940076909,27.31,77933.29,1.01,-0.32391,0.00037,12.69124]
[1778940076919,27.31,77933.29,1.01,-0.32391,0.00037,12.69124]
[1778940076924,27.31,77933.29,1.01,-0.32391,0.00037,12.69124]
[1778940078078,27.31,77933.32,1.01,-0.32389,0.00037,12.691]
[1778940080134,27.31,77932.48,1.01,-0.3242,0.00037,12.6958]
[1778940081127,27.3,77929.25,1.01,-0.3254,0.00037,12.7145]
[1778940082650,27.3,77929.25,1.01,-0.32539,0.00037,12.71445]
[1778940083084,27.3,77926.58,1.01,-0.32639,0.00037,12.72984]
[1778940083691,27.3,77926.58,1.01,-0.32639,0.00037,12.72984]
[1778940084262,27.3,77923.94,1.01,-0.32737,0.00037,12.74499]
[1778940085909,27.3,77919.93,1.01,-0.32887,0.00038,12.76785]
[1778940089271,27.3,77918.25,1.01,-0.32948,0.00038,12.77722]
[1778940089276,27.3,77918.25,1.01,-0.32948,0.00038,12.77722]
[1778940089281,27.3,77918.25,1.01,-0.32948,0.00038,12.77722]
[1778940089936,27.3,77913.79,1.01,-0.33116,0.00038,12.8025]
[1778940090429,27.3,77913.79,1.01,-0.33116,0.00038,12.8025]
[1778940092751,27.3,77908.23,1.01,-0.33319,0.00038,12.82664]
[1778940095440,27.3,77908.03,1.01,-0.33326,0.00038,12.82772]
[1778940095450,27.3,77908.03,1.01,-0.33326,0.00038,12.82772]
[1778940095451,27.3,77908.03,1.01,-0.33326,0.00038,12.82772]
[1778940096589,27.3,77911.27,1.01,-0.33204,0.00038,12.80957]
[1778940098649,27.3,77910.9,1.01,-0.33217,0.00038,12.81161]
[1778940099000,27.3,77910.9,1.01,-0.33217,0.00038,12.81159]
[1778940101595,27.3,77910.5,1.01,-0.33232,0.00038,12.81382]
[1778940101600,27.3,77910.5,1.01,-0.33232,0.00038,12.81382]
[1778940101603,27.3,77910.5,1.01,-0.33232,0.00038,12.81382]
[1778940102782,27.3,77910.55,1.01,-0.3323,0.00038,12.81349]
[1778940107794,27.3,77910.06,1.01,-0.33248,0.00038,12.81616]
[1778940108068,27.3,77909.5,1.01,-0.33269,0.00038,12.81928]
[1778940112804,27.29,77909.12,1.01,-0.33283,0.00038,12.82135]
[1778940117810,27.29,77909.33,1.01,-0.33275,0.00038,12.82011]
[1778940117816,27.29,77909.33,1.01,-0.33275,0.00038,12.82011]
[1778940122822,27.29,77909.12,1.01,-0.33282,0.00038,12.82125]
[1778940122832,27.29,77909.12,1.01,-0.33282,0.00038,12.82125]
[1778940127838,27.29,77908.61,1.01,-0.33302,0.00038,12.8241]
[1778940127849,27.29,77908.61,1.01,-0.33302,0.00038,12.8241]
[1778940131015,27.29,77909.17,1.01,-0.3328,0.00038,12.82097]
[1778940131637,27.29,77909.17,1.01,-0.3328,0.00038,12.82098]
[1778940131696,27.29,77909.17,1.01,-0.3328,0.00038,12.82099]
[1778940132859,27.29,77909.17,1.01,-0.3328,0.00038,12.82099]
[1778940137863,27.29,77910.13,1.01,-0.33244,0.00038,12.81564]
[1778940137868,27.29,77910.13,1.01,-0.33244,0.00038,12.81564]
[1778940142878,27.29,77910.13,1.01,-0.33245,0.00038,12.81565]
[1778940147882,27.29,77911.06,1.01,-0.33209,0.00038,12.81043]
[1778940147891,27.29,77911.06,1.01,-0.33209,0.00038,12.81043]
[1778940148078,27.29,77911.06,1.01,-0.33209,0.00038,12.81043]
[1778940153083,27.29,77911.41,1.01,-0.33189,0.00038,12.8014]
[1778940153088,27.29,77911.41,1.01,-0.33189,0.00038,12.8014]
[1778940158099,27.29,77912.3,1.01,-0.33155,0.00038,12.79642]
[1778940163110,27.29,77911.2,1.01,-0.33197,0.00038,12.80263]
[1778940168117,27.29,77911.28,1.01,-0.33194,0.00038,12.80223]
[1778940168122,27.29,77911.28,1.01,-0.33194,0.00038,12.80223]
[1778940173137,27.3,77911.69,1.01,-0.3318,0.00038,12.80002]
[1778940178141,27.3,77911.73,1.01,-0.33178,0.00038,12.79983]
[1778940178146,27.3,77911.73,1.01,-0.33178,0.00038,12.79983]
[1778940183151,27.3,77911.35,1.01,-0.33194,0.00038,12.8021]
[1778940183156,27.3,77911.35,1.01,-0.33194,0.00038,12.8021]
[1778940188161,27.3,77912.06,1.01,-0.33167,0.00038,12.79822]
[1778940188168,27.3,77912.06,1.01,-0.33167,0.00038,12.79822]
[1778940189263,27.3,77911.69,1.01,-0.33182,0.00038,12.80032]
[1778940194269,27.3,77912.48,1.01,-0.33152,0.00038,12.79596]
[1778940194277,27.3,77912.13,1.01,-0.33166,0.00038,12.79795]
[1778940194278,27.3,77912.13,1.01,-0.33166,0.00038,12.79795]
[1778940195450,27.3,77912.13,1.01,-0.33166,0.00038,12.79797]
[1778940195455,27.3,77912.13,1.01,-0.33166,0.00038,12.79797]
[1778940197519,27.3,77911.92,1.01,-0.33174,0.00038,12.79918]
[1778940197614,27.3,77911.92,1.01,-0.33174,0.00038,12.7992]
[1778940200458,27.3,77911.94,1.01,-0.33173,0.00038,12.7991]
[1778940200463,27.3,77911.94,1.01,-0.33173,0.00038,12.7991]
[1778940205471,27.3,77911.83,1.01,-0.33178,0.00038,12.79973]
[1778940205476,27.3,77911.83,1.01,-0.33178,0.00038,12.79973]
[1778940210487,27.3,77911.06,1.01,-0.33206,0.00038,12.80402]
[1778940210488,27.3,77911.06,1.01,-0.33206,0.00038,12.80402]
[1778940211890,27.3,77911.06,1.01,-0.33206,0.00038,12.80399]
[1778940216895,27.3,77910.57,1.01,-0.33217,0.00038,12.79966]
[1778940216903,27.3,77910.57,1.01,-0.33217,0.00038,12.79966]
[1778940221021,27.3,77910.83,1.01,-0.33207,0.00038,12.79813]
[1778940221061,27.3,77910.83,1.01,-0.33207,0.00038,12.79813]
[1778940221908,27.3,77911.04,1.01,-0.33199,0.00038,12.79694]
[1778940221914,27.3,77911.04,1.01,-0.33199,0.00038,12.79694]
[1778940221968,27.3,77911.04,1.01,-0.33199,0.00038,12.79693]
[1778940226925,27.3,77910.55,1.01,-0.33217,0.00038,12.79961]
[1778940226933,27.3,77910.55,1.01,-0.33217,0.00038,12.79961]
[1778940231941,27.3,77910.46,1.01,-0.3322,0.00038,12.8001]
[1778940231947,27.3,77910.46,1.01,-0.3322,0.00038,12.8001]
[1778940236956,27.3,77910.34,1.01,-0.33224,0.00038,12.80063]
[1778940236965,27.3,77910.34,1.01,-0.33224,0.00038,12.80063]
[1778940240725,27.3,77910.89,1.01,-0.33202,0.00038,12.79741]
[1778940241308,27.3,77910.11,1.01,-0.33231,0.00038,12.80176]
[1778940241973,27.3,77910.11,1.01,-0.33231,0.00038,12.80176]
[1778940241978,27.3,77910.11,1.01,-0.33231,0.00038,12.80176]
[1778940246983,27.29,77909.67,1.01,-0.33247,0.00038,12.8041]
[1778940246993,27.29,77909.67,1.01,-0.33247,0.00038,12.8041]
[1778940251998,27.29,77909.29,1.01,-0.33261,0.00038,12.80608]
[1778940252004,27.29,77909.29,1.01,-0.33261,0.00038,12.80608]
[1778940257011,27.29,77909.25,1.01,-0.33262,0.00038,12.80621]
[1778940257018,27.29,77909.25,1.01,-0.33262,0.00038,12.80621]
[1778940262025,27.29,77909.58,1.01,-0.33248,0.00038,12.80415]
[1778940262034,27.29,77909.58,1.01,-0.33248,0.00038,12.80415]
[1778940267040,27.29,77909.99,1.01,-0.33231,0.00038,12.8017]
[1778940267051,27.29,77909.99,1.01,-0.33231,0.00038,12.8017]
[1778940272059,27.29,77909.51,1.01,-0.33249,0.00038,12.80427]
[1778940272068,27.29,77909.51,1.01,-0.33249,0.00038,12.80427]
[1778940277073,27.28,77908.24,1.01,-0.33288,0.00038,12.80419]
[1778940277078,27.28,77908.24,1.01,-0.33288,0.00038,12.80419]
[1778940282084,27.28,77907.49,1.01,-0.33316,0.00038,12.80823]
[1778940282093,27.28,77907.49,1.01,-0.33316,0.00038,12.80823]
[1778940282346,27.28,77898.71,1.01,-0.33648,0.00038,12.85677]
[1778940282932,27.28,77898.71,1.01,-0.33648,0.00038,12.85677]
[1778940285371,27.28,77897.22,1.01,-0.33704,0.00038,12.86484]
[1778940286308,27.28,77895.53,1.01,-0.33768,0.00038,12.87403]
[1778940286344,27.28,77895.53,1.01,-0.33768,0.00038,12.87403]
[1778940286356,27.28,77894.51,1.01,-0.33807,0.00038,12.87954]
[1778940286463,27.28,77894.51,1.01,-0.33807,0.00038,12.87954]
[1778940286552,27.28,77894.51,1.01,-0.33807,0.00038,12.87954]
[1778940287319,27.28,77893.99,1.01,-0.33826,0.00038,12.88232]
[1778940288088,27.28,77893.99,1.01,-0.33826,0.00038,12.88232]
[1778940288156,27.28,77893.99,1.01,-0.33826,0.00038,12.88232]
[1778940288323,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288467,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288517,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288629,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288683,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288756,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940288809,27.28,77883.88,1.01,-0.34213,0.00038,12.93669]
[1778940289330,27.28,77880.71,1.01,-0.34334,0.00038,12.9535]
[1778940290124,27.28,77880.71,1.01,-0.34334,0.00038,12.9535]
[1778940290337,27.28,77880.77,1.01,-0.34332,0.00038,12.95322]
[1778940292354,27.28,77885.52,1.01,-0.34151,0.00038,12.92814]
[1778940293359,27.28,77890.11,1.01,-0.33976,0.00038,12.90356]
[1778940293478,27.28,77890.11,1.01,-0.33976,0.00038,12.90356]
[1778940293487,27.28,77890.11,1.01,-0.33976,0.00038,12.90356]
[1778940295671,27.28,77887.41,1.01,-0.34079,0.00038,12.91806]
[1778940296379,27.28,77884.73,1.01,-0.34181,0.00038,12.93235]
[1778940298393,27.28,77880.26,1.01,-0.34352,0.00038,12.95596]
[1778940302736,27.28,77879.15,1.01,-0.34393,0.00038,12.96164]
[1778940302878,27.28,77879.15,1.01,-0.34393,0.00038,12.96164]
[1778940302937,27.28,77879.15,1.01,-0.34393,0.00038,12.96164]
[1778940303014,27.28,77879.15,1.01,-0.34393,0.00038,12.96164]
[1778940303068,27.28,77879.15,1.01,-0.34393,0.00038,12.96164]
[1778940303169,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303636,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303721,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303728,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303758,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303945,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940303961,27.28,77879.56,1.01,-0.34377,0.00038,12.95944]
[1778940304387,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304498,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304528,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304601,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304674,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304706,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304723,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304789,27.28,77873.02,1.01,-0.34628,0.00038,12.99358]
[1778940304890,27.28,77866.11,1.01,-0.34894,0.00039,13.02912]
[1778940305525,27.28,77866.11,1.01,-0.34894,0.00039,13.02912]
[1778940305531,27.28,77866.11,1.01,-0.34894,0.00039,13.02912]
[1778940305672,27.28,77866.11,1.01,-0.34894,0.00039,13.02912]
[1778940306359,27.28,77866.65,1.01,-0.34873,0.00039,13.02637]
[1778940306575,27.28,77866.65,1.01,-0.34873,0.00039,13.02637]
[1778940306578,27.28,77866.65,1.01,-0.34873,0.00039,13.02637]
[1778940307368,27.28,77866.16,1.01,-0.34893,0.00039,13.02891]
[1778940308615,27.28,77865.36,1.01,-0.34924,0.00039,13.03303]
[1778940309403,27.28,77864.92,1.01,-0.34941,0.00039,13.03531]
[1778940309938,27.28,77864.92,1.01,-0.34941,0.00039,13.03531]
[1778940310995,27.28,77863.88,1.01,-0.34981,0.00039,13.04059]
[1778940311313,27.28,77858.05,1.01,-0.35206,0.00039,13.06998]
[1778940312389,27.28,77850.59,1.01,-0.35495,0.00039,13.10694]
[1778940312746,27.28,77850.59,1.01,-0.35495,0.00039,13.10694]
[1778940313104,27.28,77849.9,1.01,-0.35522,0.00039,13.11031]
[1778940314934,27.28,77849.9,1.01,-0.35522,0.00039,13.11031]
[1778940315035,27.28,77849.27,1.01,-0.35546,0.00039,13.11336]
[1778940316328,27.28,77849.27,1.01,-0.35546,0.00039,13.11336]
[1778940316836,27.28,77847.98,1.01,-0.35596,0.00039,13.11964]
[1778940319355,27.28,77846.01,1.01,-0.35672,0.00039,13.1292]
[1778940320577,27.28,77846.53,1.01,-0.35652,0.00039,13.12667]
[1778940321341,27.28,77850.24,1.01,-0.35508,0.00039,13.10857]
[1778940322357,27.28,77856.31,1.01,-0.35273,0.00039,13.07859]
[1778940323307,27.28,77860.16,1.01,-0.35125,0.00039,13.05936]
[1778940323858,27.28,77860.16,1.01,-0.35125,0.00039,13.05936]
[1778940323900,27.28,77860.16,1.01,-0.35125,0.00039,13.05936]
[1778940325075,27.28,77863.08,1.01,-0.35012,0.00039,13.04467]
[1778940325092,27.28,77863.16,1.01,-0.3501,0.00039,13.04432]
[1778940325583,27.28,77863.16,1.01,-0.3501,0.00039,13.04432]
[1778940325591,27.28,77863.16,1.01,-0.3501,0.00039,13.04432]
[1778940330595,27.28,77862.49,1.01,-0.35037,0.00039,13.04787]
[1778940330601,27.28,77862.49,1.01,-0.35037,0.00039,13.04787]
[1778940335606,27.29,77860.25,1.01,-0.35117,0.00039,13.05228]
[1778940335615,27.29,77860.25,1.01,-0.35117,0.00039,13.05228]
[1778940340622,27.29,77860.2,1.01,-0.35119,0.00039,13.05258]
[1778940340632,27.29,77860.2,1.01,-0.35119,0.00039,13.05258]
[1778940343710,27.29,77863.94,1.01,-0.34976,0.00039,13.03383]
[1778940345639,27.29,77864.64,1.01,-0.34949,0.00039,13.03032]
[1778940345648,27.29,77864.64,1.01,-0.34949,0.00039,13.03032]
[1778940350653,27.29,77864.09,1.01,-0.34972,0.00039,13.03334]
[1778940350659,27.29,77864.09,1.01,-0.34972,0.00039,13.03334]
[1778940355667,27.3,77862.23,1.01,-0.35046,0.00039,13.043]
[1778940355674,27.3,77862.23,1.01,-0.35046,0.00039,13.043]
[1778940360682,27.3,77862.59,1.01,-0.35034,0.00039,13.04148]
[1778940360686,27.3,77862.59,1.01,-0.35034,0.00039,13.04148]
[1778940361070,27.3,77862.59,1.01,-0.35034,0.00039,13.04148]
[1778940362126,27.3,77862.32,1.01,-0.35045,0.00039,13.04289]
[1778940362188,27.3,77862.32,1.01,-0.35045,0.00039,13.04293]
[1778940365691,27.3,77862.32,1.01,-0.35045,0.00039,13.04293]
[1778940365700,27.3,77862.32,1.01,-0.35045,0.00039,13.04293]
[1778940370706,27.3,77861.19,1.01,-0.3509,0.00039,13.0488]
[1778940370715,27.3,77861.19,1.01,-0.3509,0.00039,13.0488]
[1778940375728,27.31,77863.28,1.01,-0.35011,0.00039,13.03844]
[1778940378829,27.31,77864.6,1.01,-0.34961,0.00039,13.03188]
[1778940378914,27.31,77867.14,1.01,-0.34863,0.00038,13.01901]
[1778940383834,27.31,77866.54,1.01,-0.34888,0.00038,13.02224]
[1778940383839,27.31,77866.54,1.01,-0.34888,0.00038,13.02224]
[1778940388845,27.32,77865.03,1.01,-0.34948,0.00039,13.03023]
[1778940388850,27.32,77865.03,1.01,-0.34948,0.00039,13.03023]
[1778940388852,27.32,77865.03,1.01,-0.34948,0.00039,13.03023]
[1778940390909,27.32,77865.2,1.01,-0.34942,0.00038,13.02946]
[1778940395915,27.32,77865.01,1.01,-0.34945,0.00039,13.02368]
[1778940395929,27.32,77865.01,1.01,-0.34945,0.00039,13.02368]
[1778940397071,27.32,77864.88,1.01,-0.3495,0.00039,13.02445]
[1778940402077,27.33,77865.07,1.01,-0.34945,0.00039,13.02369]
[1778940402084,27.33,77865.07,1.01,-0.34945,0.00039,13.02369]
[1778940403239,27.33,77864.92,1.01,-0.34951,0.00039,13.02456]
[1778940405086,27.33,77865.85,1.01,-0.34916,0.00038,13.01995]
[1778940405136,27.33,77865.85,1.01,-0.34916,0.00038,13.01995]
[1778940405305,27.33,77865.85,1.01,-0.34916,0.00038,13.01995]
[1778940405324,27.33,77865.85,1.01,-0.34916,0.00038,13.01995]
[1778940405365,27.33,77869.61,1.01,-0.34772,0.00038,13.00083]
[1778940406095,27.33,77869.61,1.01,-0.34772,0.00038,13.00083]
[1778940406106,27.33,77869.61,1.01,-0.34772,0.00038,13.00083]
[1778940406439,27.33,77870.34,1.01,-0.34744,0.00038,12.99712]
[1778940407081,27.33,77870.34,1.01,-0.34744,0.00038,12.99712]
[1778940407363,27.33,77870.34,1.01,-0.34744,0.00038,12.99712]
[1778940407422,27.33,77870.47,1.01,-0.3474,0.00038,12.9965]
[1778940408246,27.33,77870.47,1.01,-0.3474,0.00038,12.9965]
[1778940408251,27.33,77870.47,1.01,-0.3474,0.00038,12.9965]
[1778940413260,27.33,77872.73,1.01,-0.34654,0.00038,12.98502]
[1778940413264,27.33,77872.73,1.01,-0.34654,0.00038,12.98502]
[1778940418269,27.33,77874.84,1.01,-0.34573,0.00038,12.97411]
[1778940418274,27.33,77874.84,1.01,-0.34573,0.00038,12.97411]
[1778940421789,27.33,77876.98,1.01,-0.34491,0.00038,12.96298]
[1778940422261,27.33,77876.98,1.01,-0.34491,0.00038,12.96298]
[1778940423280,27.33,77876.98,1.01,-0.34491,0.00038,12.96298]
[1778940423285,27.33,77876.98,1.01,-0.34491,0.00038,12.96298]
[1778940428291,27.33,77879.05,1.01,-0.34412,0.00038,12.95216]
[1778940428297,27.33,77879.05,1.01,-0.34412,0.00038,12.95216]
[1778940433308,27.33,77878.73,1.01,-0.34424,0.00038,12.95384]
[1778940433314,27.33,77878.73,1.01,-0.34424,0.00038,12.95384]
[1778940434213,27.33,77877.65,1.01,-0.34465,0.00038,12.95948]
[1778940434220,27.33,77877.65,1.01,-0.34465,0.00038,12.95948]
[1778940434423,27.33,77877.65,1.01,-0.34465,0.00038,12.95948]
[1778940434524,27.33,77877.47,1.01,-0.34472,0.00038,12.96041]
[1778940436209,27.33,77877.09,1.01,-0.34487,0.00038,12.96238]
[1778940436312,27.33,77877.09,1.01,-0.34487,0.00038,12.96238]
[1778940436322,27.33,77877.09,1.01,-0.34487,0.00038,12.96238]
[1778940436670,27.33,77876.75,1.01,-0.345,0.00038,12.96415]
[1778940438254,27.33,77876.59,1.01,-0.34506,0.00038,12.96497]
[1778940438321,27.33,77876.59,1.01,-0.34506,0.00038,12.96497]
[1778940438327,27.33,77876.59,1.01,-0.34506,0.00038,12.96497]
[1778940438331,27.33,77876.59,1.01,-0.34506,0.00038,12.96497]
[1778940438434,27.33,77876.59,1.01,-0.34506,0.00038,12.96497]
[1778940438790,27.33,77876.59,1.01,-0.34506,0.00038,12.96496]
[1778940439234,27.33,77876.59,1.01,-0.34506,0.00038,12.96496]
[1778940439780,27.33,77876.59,1.01,-0.34506,0.00038,12.96495]
[1778940440263,27.33,77876.59,1.01,-0.34506,0.00038,12.96495]
[1778940440327,27.33,77876.59,1.01,-0.34506,0.00038,12.96495]
[1778940440417,27.33,77876.59,1.01,-0.34506,0.00038,12.96495]
[1778940440422,27.33,77876.59,1.01,-0.34506,0.00038,12.96495]
[1778940441878,27.33,77876.24,1.01,-0.34519,0.00038,12.96681]
[1778940441938,27.33,77876.24,1.01,-0.34519,0.00038,12.96681]
[1778940442378,27.33,77876.24,1.01,-0.34519,0.00038,12.96681]
[1778940442424,27.33,77876.24,1.01,-0.34519,0.00038,12.96681]
[1778940442525,27.33,77876.24,1.01,-0.3452,0.00038,12.96688]
[1778940443334,27.33,77876.24,1.01,-0.3452,0.00038,12.96688]
[1778940443342,27.33,77876.24,1.01,-0.3452,0.00038,12.96688]
[1778940443445,27.33,77876.24,1.01,-0.3452,0.00038,12.96688]
[1778940444458,27.33,77876.46,1.01,-0.34512,0.00038,12.96577]
[1778940444494,27.33,77876.46,1.01,-0.34512,0.00038,12.9658]
[1778940444566,27.33,77876.46,1.01,-0.34512,0.00038,12.9658]
[1778940444650,27.33,77876.46,1.01,-0.34512,0.00038,12.9658]
[1778940445422,27.33,77876.46,1.01,-0.34512,0.00038,12.96579]
[1778940446544,27.33,77876.36,1.01,-0.34516,0.00038,12.9663]
[1778940446757,27.33,77876.36,1.01,-0.34516,0.00038,12.9663]
[1778940446822,27.33,77876.36,1.01,-0.34516,0.00038,12.9663]
[1778940447436,27.33,77876.28,1.01,-0.34519,0.00038,12.96671]
[1778940448349,27.33,77876.28,1.01,-0.34519,0.00038,12.96671]
[1778940448361,27.33,77876.28,1.01,-0.34519,0.00038,12.96671]
[1778940448443,27.33,77882.91,1.01,-0.34265,0.00038,12.93195]
[1778940449450,27.33,77890.92,1.01,-0.3396,0.00038,12.88928]
[1778940453369,27.34,77891.15,1.01,-0.33945,0.00038,12.88116]
[1778940453376,27.34,77891.15,1.01,-0.33945,0.00038,12.88116]
[1778940458383,27.34,77891.86,1.01,-0.33919,0.00038,12.87753]
[1778940458390,27.34,77891.86,1.01,-0.33919,0.00038,12.87753]
[1778940463396,27.34,77893.83,1.01,-0.33845,0.00038,12.86704]
[1778940463403,27.34,77893.83,1.01,-0.33845,0.00038,12.86704]
[1778940468411,27.34,77893.83,1.01,-0.33846,0.00038,12.86716]
[1778940468421,27.34,77893.83,1.01,-0.33846,0.00038,12.86716]
[1778940473427,27.34,77894.23,1.01,-0.33832,0.00038,12.86515]
[1778940473432,27.34,77894.23,1.01,-0.33832,0.00038,12.86515]
[1778940478439,27.35,77894.48,1.01,-0.33824,0.00038,12.86399]
[1778940478445,27.35,77894.48,1.01,-0.33824,0.00038,12.86399]
[1778940483450,27.35,77895.14,1.01,-0.338,0.00038,12.86059]
[1778940483454,27.35,77895.14,1.01,-0.338,0.00038,12.86059]
[1778940488461,27.35,77896.07,1.01,-0.33765,0.00038,12.85568]
[1778940488465,27.35,77896.07,1.01,-0.33765,0.00038,12.85568]
[1778940493472,27.35,77897.02,1.01,-0.3373,0.00038,12.85067]
[1778940493482,27.35,77897.02,1.01,-0.3373,0.00038,12.85067]
[1778940498491,27.35,77896.93,1.01,-0.33734,0.00038,12.85125]
[1778940498506,27.35,77896.93,1.01,-0.33734,0.00038,12.85125]
[1778940498593,27.35,77896.93,1.01,-0.33734,0.00038,12.85125]
[1778940498793,27.36,77896.89,1.01,-0.33737,0.00038,12.85165]
[1778940500807,27.36,77885.01,1.01,-0.3419,0.00038,12.91552]
[1778940502105,27.36,77885.01,1.01,-0.3419,0.00038,12.91552]
[1778940502169,27.36,77885.01,1.01,-0.3419,0.00038,12.91552]
[1778940502368,27.36,77885.01,1.01,-0.3419,0.00038,12.91552]
[1778940503516,27.36,77883.81,1.01,-0.34235,0.00038,12.92187]
[1778940503517,27.36,77883.81,1.01,-0.34235,0.00038,12.92187]
[1778940503528,27.36,77883.31,1.01,-0.34255,0.00038,12.92451]
[1778940503618,27.36,77883.31,1.01,-0.34255,0.00038,12.92451]
[1778940504369,27.36,77883.31,1.01,-0.34255,0.00038,12.92451]
[1778940504470,27.36,77882.82,1.01,-0.34273,0.00038,12.92709]
[1778940508524,27.36,77880.96,1.01,-0.34344,0.00038,12.93687]
[1778940508529,27.36,77880.96,1.01,-0.34344,0.00038,12.93687]
[1778940510341,27.36,77880.96,1.01,-0.34344,0.00038,12.93687]
[1778940510527,27.36,77880.96,1.01,-0.34344,0.00038,12.93687]
[1778940510440,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940510710,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940510881,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940512414,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940512480,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940512588,27.36,77881.52,1.01,-0.34323,0.00038,12.93391]
[1778940512581,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940512675,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940512838,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940513537,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940513552,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940513577,27.36,77881.53,1.01,-0.34316,0.00038,12.92687]
[1778940513596,27.36,77885.24,1.01,-0.34174,0.00038,12.90726]
[1778940514387,27.36,77890.74,1.01,-0.33964,0.00038,12.87788]
[1778940518559,27.36,77888.05,1.01,-0.34067,0.00038,12.89236]
[1778940518570,27.36,77888.05,1.01,-0.34067,0.00038,12.89236]
[1778940521654,27.36,77889.18,1.01,-0.34025,0.00038,12.88645]
[1778940521693,27.36,77889.18,1.01,-0.34025,0.00038,12.88645]
[1778940521993,27.36,77889.18,1.01,-0.34025,0.00038,12.88645]
[1778940522073,27.36,77889.18,1.01,-0.34025,0.00038,12.88645]
[1778940522135,27.36,77893.23,1.01,-0.33871,0.00038,12.86472]
[1778940524460,27.36,77900.01,1.01,-0.33613,0.00038,12.82783]
[1778940526661,27.36,77900.79,1.01,-0.33584,0.00038,12.82354]
[1778940526666,27.36,77900.79,1.01,-0.33584,0.00038,12.82354]
[1778940527614,27.36,77906.67,1.01,-0.33361,0.00038,12.79109]
[1778940531672,27.36,77906.67,1.01,-0.33361,0.00038,12.7911]
[1778940531683,27.36,77906.67,1.01,-0.33361,0.00038,12.7911]
[1778940536691,27.36,77905.64,1.01,-0.334,0.00038,12.79687]
[1778940536695,27.36,77905.64,1.01,-0.334,0.00038,12.79687]
[1778940540380,27.36,77905.16,1.01,-0.33419,0.00038,12.79955]
[1778940540452,27.36,77905.16,1.01,-0.33419,0.00038,12.79955]
[1778940540523,27.36,77905.0,1.01,-0.33425,0.00038,12.80043]
[1778940541214,27.36,77905.0,1.01,-0.33425,0.00038,12.80043]
[1778940541232,27.36,77905.0,1.01,-0.33425,0.00038,12.80043]
[1778940541253,27.36,77905.0,1.01,-0.33425,0.00038,12.80043]
[1778940541355,27.36,77905.0,1.01,-0.33425,0.00038,12.80043]
[1778940541701,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940541712,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940543273,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940543309,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940543314,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940543415,27.36,77905.0,1.01,-0.33425,0.00038,12.80044]
[1778940545122,27.36,77904.25,1.01,-0.33453,0.00038,12.80458]
[1778940546717,27.36,77904.51,1.01,-0.33443,0.00038,12.80314]
[1778940546721,27.36,77904.51,1.01,-0.33443,0.00038,12.80314]
[1778940551725,27.36,77904.0,1.01,-0.33463,0.00038,12.80596]
[1778940551731,27.36,77904.0,1.01,-0.33463,0.00038,12.80596]
[1778940556738,27.36,77903.39,1.01,-0.33486,0.00038,12.8093]
[1778940556747,27.36,77903.39,1.01,-0.33486,0.00038,12.8093]
[1778940556798,27.36,77903.39,1.01,-0.33486,0.00038,12.8093]
[1778940557200,27.36,77903.1,1.01,-0.33496,0.00038,12.81089]
[1778940558311,27.36,77894.92,1.01,-0.33807,0.00038,12.8556]
[1778940559794,27.36,77894.92,1.01,-0.33807,0.00038,12.85558]
[1778940560222,27.36,77896.11,1.01,-0.33761,0.00038,12.8491]
[1778940561752,27.36,77896.0,1.01,-0.33765,0.00038,12.84968]
[1778940561760,27.36,77896.0,1.01,-0.33765,0.00038,12.84968]
[1778940561810,27.36,77896.0,1.01,-0.33765,0.00038,12.84968]
[1778940561853,27.36,77895.89,1.01,-0.3377,0.00038,12.85028]
[1778940566762,27.36,77895.1,1.01,-0.33799,0.00038,12.85449]
[1778940566768,27.36,77895.1,1.01,-0.33799,0.00038,12.85449]
[1778940571775,27.36,77895.26,1.01,-0.33793,0.00038,12.85359]
[1778940571783,27.36,77895.26,1.01,-0.33793,0.00038,12.85359]
[1778940576789,27.35,77895.22,1.01,-0.33786,0.00038,12.84661]
[1778940576794,27.35,77895.22,1.01,-0.33786,0.00038,12.84661]
[1778940578348,27.35,77885.44,1.01,-0.34158,0.00038,12.89906]
[1778940580482,27.35,77885.44,1.01,-0.34158,0.00038,12.89906]
[1778940580561,27.35,77885.43,1.01,-0.34158,0.00038,12.89901]
[1778940581801,27.35,77885.43,1.01,-0.34158,0.00038,12.89896]
[1778940581808,27.35,77885.43,1.01,-0.34158,0.00038,12.89896]
[1778940582422,27.35,77885.43,1.01,-0.34158,0.00038,12.89896]
[1778940586578,27.35,77884.16,1.01,-0.34205,0.00038,12.90546]
[1778940586589,27.35,77884.16,1.01,-0.34205,0.00038,12.90546]
[1778940586610,27.35,77884.16,1.01,-0.34204,0.00038,12.9054]
[1778940587430,27.35,77884.16,1.01,-0.34204,0.00038,12.9054]
[1778940587434,27.35,77884.16,1.01,-0.34204,0.00038,12.9054]
[1778940587440,27.35,77884.16,1.01,-0.34204,0.00038,12.9054]
[1778940588617,27.35,77884.16,1.01,-0.34204,0.00038,12.90534]
[1778940588696,27.35,77884.16,1.01,-0.34203,0.00038,12.90528]
[1778940589425,27.35,77884.16,1.01,-0.34203,0.00038,12.90522]
[1778940593623,27.34,77884.2,1.01,-0.342,0.00038,12.90485]
[1778940593632,27.34,77884.2,1.01,-0.342,0.00038,12.90485]
[1778940593633,27.34,77884.2,1.01,-0.342,0.00038,12.90485]
[1778940594787,27.34,77882.79,1.01,-0.34253,0.00038,12.91221]
[1778940599793,27.34,77882.77,1.01,-0.34252,0.00038,12.91204]
[1778940599802,27.34,77882.77,1.01,-0.34252,0.00038,12.91204]
[1778940600947,27.34,77882.45,1.01,-0.34265,0.00038,12.91373]
[1778940603018,27.34,77881.43,1.01,-0.34302,0.00038,12.91893]
[1778940603158,27.34,77881.43,1.01,-0.34302,0.00038,12.91893]
[1778940603253,27.34,77881.43,1.01,-0.34302,0.00038,12.91893]
[1778940605952,27.33,77878.81,1.01,-0.34401,0.00038,12.93252]
[1778940605958,27.33,77878.81,1.01,-0.34401,0.00038,12.93252]
[1778940605963,27.33,77878.81,1.01,-0.34401,0.00038,12.93252]
[1778940607136,27.33,77877.67,1.01,-0.34445,0.00038,12.93842]
[1778940612143,27.33,77874.72,1.01,-0.34555,0.00038,12.95344]
[1778940612149,27.33,77874.72,1.01,-0.34555,0.00038,12.95344]
[1778940612154,27.33,77874.72,1.01,-0.34555,0.00038,12.95344]
[1778940613320,27.33,77875.38,1.01,-0.34529,0.00038,12.94995]
[1778940618327,27.32,77873.37,1.01,-0.34604,0.00038,12.96002]
[1778940618333,27.32,77873.37,1.01,-0.34604,0.00038,12.96002]
[1778940619494,27.32,77872.73,1.01,-0.34628,0.00038,12.96326]
[1778940624499,27.32,77871.31,1.01,-0.34681,0.00038,12.97031]
[1778940624504,27.32,77871.31,1.01,-0.34681,0.00038,12.97031]
[1778940624505,27.32,77871.31,1.01,-0.34681,0.00038,12.97031]
[1778940625686,27.32,77871.21,1.01,-0.34684,0.00038,12.97068]
[1778940630693,27.31,77869.02,1.01,-0.34766,0.00039,12.98163]
[1778940630702,27.31,77869.02,1.01,-0.34766,0.00039,12.98163]
[1778940630705,27.31,77869.02,1.01,-0.34766,0.00039,12.98163]
[1778940631513,27.31,77868.56,1.01,-0.34783,0.00039,12.98392]
[1778940636521,27.31,77871.65,1.01,-0.34655,0.00038,12.96079]
[1778940636533,27.31,77871.65,1.01,-0.34655,0.00038,12.96079]
[1778940638042,27.3,77873.25,1.01,-0.34593,0.00038,12.9524]
[1778940640112,27.3,77873.69,1.01,-0.34575,0.00038,12.95001]
[1778940643051,27.3,77875.58,1.01,-0.34501,0.00038,12.93996]
[1778940643057,27.3,77875.58,1.01,-0.34501,0.00038,12.93996]
[1778940643060,27.3,77875.58,1.01,-0.34501,0.00038,12.93996]
[1778940644229,27.3,77875.58,1.01,-0.34501,0.00038,12.93991]
[1778940649238,27.3,77877.12,1.01,-0.3444,0.00038,12.93165]
[1778940649247,27.3,77877.12,1.01,-0.3444,0.00038,12.93165]
[1778940649250,27.3,77877.12,1.01,-0.3444,0.00038,12.93165]
[1778940650400,27.29,77877.52,1.01,-0.34424,0.00038,12.92944]
[1778940650693,27.29,77877.52,1.01,-0.34424,0.00038,12.92944]
[1778940650779,27.29,77877.74,1.01,-0.34415,0.00038,12.92823]
[1778940655207,27.29,77884.44,1.01,-0.34157,0.00038,12.89271]
[1778940655411,27.29,77884.44,1.01,-0.34157,0.00038,12.89271]
[1778940655418,27.29,77884.44,1.01,-0.34157,0.00038,12.89271]
[1778940660425,27.29,77886.19,1.01,-0.34089,0.00038,12.88317]
[1778940660436,27.29,77886.19,1.01,-0.34089,0.00038,12.88317]
[1778940665440,27.29,77886.45,1.01,-0.34078,0.00038,12.8816]
[1778940665447,27.29,77886.45,1.01,-0.34078,0.00038,12.8816]
[1778940670453,27.29,77886.34,1.01,-0.34081,0.00038,12.882]
[1778940670462,27.29,77886.34,1.01,-0.34081,0.00038,12.882]
[1778940671051,27.28,77887.04,1.01,-0.34053,0.00038,12.87818]
[1778940671687,27.28,77887.2,1.01,-0.34047,0.00038,12.87728]
[1778940675469,27.28,77888.02,1.01,-0.34015,0.00038,12.87277]
[1778940675476,27.28,77888.02,1.01,-0.34015,0.00038,12.87277]
[1778940680486,27.28,77887.65,1.01,-0.34028,0.00038,12.87459]
[1778940685496,27.28,77888.05,1.01,-0.34011,0.00038,12.87225]
[1778940685501,27.28,77888.05,1.01,-0.34011,0.00038,12.87225]
[1778940690506,27.28,77888.54,1.01,-0.33991,0.00038,12.86943]
[1778940690514,27.28,77888.54,1.01,-0.33991,0.00038,12.86943]
[1778940690979,27.27,77888.54,1.01,-0.33991,0.00038,12.8694]
[1778940692638,27.27,77888.54,1.01,-0.33984,0.00038,12.86231]
[1778940695523,27.27,77888.54,1.01,-0.33983,0.00038,12.86224]
[1778940697137,27.27,77887.73,1.01,-0.34014,0.00038,12.86654]
[1778940700529,27.27,77884.84,1.01,-0.34124,0.00038,12.88192]
[1778940700534,27.27,77884.84,1.01,-0.34124,0.00038,12.88192]
[1778940705539,27.27,77885.88,1.01,-0.34082,0.00038,12.8761]
[1778940705545,27.27,77885.88,1.01,-0.34082,0.00038,12.8761]
[1778940710557,27.27,77888.37,1.01,-0.33986,0.00038,12.8626]
[1778940715562,27.26,77888.88,1.01,-0.33965,0.00038,12.85968]
[1778940715571,27.26,77888.88,1.01,-0.33965,0.00038,12.85968]
[1778940718880,27.26,77891.12,1.01,-0.33878,0.00038,12.84741]
[1778940719015,27.26,77891.12,1.01,-0.33878,0.00038,12.84741]
[1778940719618,27.26,77891.12,1.01,-0.33878,0.00038,12.84741]
[1778940719801,27.26,77898.81,1.01,-0.33585,0.00038,12.80538]
[1778940720577,27.26,77898.81,1.01,-0.33585,0.00038,12.80538]
[1778940720582,27.26,77898.81,1.01,-0.33585,0.00038,12.80538]
[1778940720601,27.26,77904.8,1.01,-0.33357,0.00038,12.77219]
[1778940721719,27.26,77904.8,1.01,-0.33357,0.00038,12.77219]
[1778940721787,27.26,77909.09,1.01,-0.33194,0.00038,12.74819]
[1778940725927,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940725936,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940725984,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940726282,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940726725,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940726730,27.26,77908.5,1.01,-0.33217,0.00038,12.75165]
[1778940731736,27.27,77910.58,1.01,-0.3314,0.00038,12.74014]
[1778940731741,27.27,77910.58,1.01,-0.3314,0.00038,12.74014]
[1778940732392,27.27,77912.29,1.01,-0.33075,0.00038,12.73049]
[1778940732497,27.27,77912.29,1.01,-0.33075,0.00038,12.73049]
[1778940732701,27.27,77912.44,1.01,-0.33069,0.00038,12.72966]
[1778940736747,27.27,77912.54,1.01,-0.33066,0.00038,12.72913]
[1778940736754,27.27,77912.54,1.01,-0.33066,0.00038,12.72913]
[1778940741762,27.27,77912.52,1.01,-0.33067,0.00038,12.72938]
[1778940741772,27.27,77912.52,1.01,-0.33067,0.00038,12.72938]
[1778940742292,27.27,77911.85,1.01,-0.33093,0.00038,12.73319]
[1778940742511,27.27,77911.53,1.01,-0.33105,0.00038,12.73503]
[1778940744525,27.27,77906.18,1.01,-0.33309,0.00038,12.76515]
[1778940746779,27.27,77904.26,1.01,-0.33382,0.00038,12.77587]
[1778940746788,27.27,77904.26,1.01,-0.33382,0.00038,12.77587]
[1778940748214,27.27,77903.87,1.01,-0.33397,0.00038,12.77806]
[1778940748236,27.27,77903.87,1.01,-0.33397,0.00038,12.77806]
[1778940748332,27.27,77903.87,1.01,-0.33397,0.00038,12.77806]
[1778940750724,27.27,77900.99,1.01,-0.33506,0.00038,12.79405]
[1778940750855,27.27,77889.89,1.01,-0.3393,0.00038,12.85471]
[1778940751800,27.27,77889.89,1.01,-0.3393,0.00038,12.85471]
[1778940751853,27.27,77890.13,1.01,-0.33914,0.00038,12.84639]
[1778940756806,27.27,77890.19,1.01,-0.33911,0.00038,12.84598]
[1778940756815,27.27,77890.19,1.01,-0.33911,0.00038,12.84598]
[1778940756962,27.27,77890.15,1.01,-0.33912,0.00038,12.84617]
[1778940758624,27.27,77890.15,1.01,-0.33912,0.00038,12.84612]
[1778940761822,27.27,77890.38,1.01,-0.33903,0.00038,12.84486]
[1778940761834,27.27,77890.38,1.01,-0.33903,0.00038,12.84486]
[1778940766841,27.27,77892.33,1.01,-0.33827,0.00038,12.83411]
[1778940766847,27.27,77892.33,1.01,-0.33827,0.00038,12.83411]
[1778940771858,27.26,77891.23,1.01,-0.33868,0.00038,12.83988]
[1778940771867,27.26,77891.23,1.01,-0.33868,0.00038,12.83988]
[1778940776875,27.26,77890.64,1.01,-0.33889,0.00038,12.84287]
[1778940776885,27.26,77890.64,1.01,-0.33889,0.00038,12.84287]
[1778940781892,27.26,77890.99,1.01,-0.33874,0.00038,12.84079]
[1778940781897,27.26,77890.99,1.01,-0.33874,0.00038,12.84079]
[1778940786901,27.26,77890.96,1.01,-0.33875,0.00038,12.84085]
[1778940786907,27.26,77890.96,1.01,-0.33875,0.00038,12.84085]
[1778940791918,27.25,77888.99,1.01,-0.33948,0.00038,12.85121]
[1778940794488,27.25,77890.54,1.01,-0.33888,0.00038,12.84277]
[1778940794878,27.25,77890.54,1.01,-0.33888,0.00038,12.84273]
[1778940799493,27.25,77891.69,1.01,-0.33844,0.00038,12.83641]
[1778940799498,27.25,77891.69,1.01,-0.33844,0.00038,12.83641]
[1778940800420,27.25,77893.36,1.01,-0.33779,0.00038,12.82724]
[1778940800427,27.25,77893.36,1.01,-0.33779,0.00038,12.82724]
[1778940800537,27.25,77893.36,1.01,-0.33779,0.00038,12.82724]
[1778940803663,27.25,77892.08,1.01,-0.33828,0.00038,12.83414]
[1778940803669,27.25,77892.08,1.01,-0.33828,0.00038,12.83414]
[1778940803772,27.25,77892.08,1.01,-0.33828,0.00038,12.83414]
[1778940804503,27.25,77892.19,1.01,-0.33823,0.00038,12.83347]
[1778940804511,27.25,77892.19,1.01,-0.33823,0.00038,12.83347]
[1778940809520,27.25,77892.38,1.01,-0.33814,0.00038,12.83225]
[1778940809529,27.25,77892.38,1.01,-0.33814,0.00038,12.83225]
[1778940810403,27.24,77892.68,1.01,-0.33803,0.00038,12.83058]
[1778940815413,27.24,77892.68,1.01,-0.33795,0.00038,12.82344]
[1778940815422,27.24,77892.68,1.01,-0.33795,0.00038,12.82344]
[1778940816591,27.24,77893.3,1.01,-0.33771,0.00038,12.82002]
[1778940821596,27.24,77893.78,1.01,-0.33752,0.00038,12.81735]
[1778940821602,27.24,77893.78,1.01,-0.33752,0.00038,12.81735]
[1778940822765,27.24,77893.59,1.01,-0.33759,0.00038,12.81825]
[1778940827775,27.24,77893.92,1.01,-0.33745,0.00038,12.81629]
[1778940828930,27.24,77893.92,1.01,-0.33745,0.00038,12.81625]
[1778940833938,27.24,77895.25,1.01,-0.33693,0.00038,12.80888]
[1778940833944,27.24,77895.25,1.01,-0.33693,0.00038,12.80888]
[1778940835102,27.24,77895.25,1.01,-0.33692,0.00038,12.80876]
[1778940840108,27.23,77895.87,1.01,-0.33668,0.00038,12.8053]
[1778940840117,27.23,77895.87,1.01,-0.33668,0.00038,12.8053]
[1778940841286,27.23,77895.87,1.01,-0.33667,0.00038,12.8052]
[1778940845403,27.23,77895.8,1.01,-0.33669,0.00038,12.80539]
[1778940846296,27.23,77897.08,1.01,-0.33619,0.00038,12.79827]
[1778940846305,27.23,77897.08,1.01,-0.33619,0.00038,12.79827]
[1778940847454,27.23,77899.18,1.01,-0.33539,0.00038,12.78665]
[1778940851588,27.23,77899.18,1.01,-0.33538,0.00038,12.78652]
[1778940852458,27.23,77899.85,1.01,-0.33512,0.00038,12.78278]
[1778940852463,27.23,77899.85,1.01,-0.33512,0.00038,12.78278]
[1778940853635,27.23,77900.08,1.01,-0.33503,0.00038,12.78149]
[1778940855696,27.23,77899.96,1.01,-0.33508,0.00038,12.7821]
[1778940856777,27.23,77900.45,1.01,-0.33489,0.00038,12.77936]
[1778940857833,27.23,77900.91,1.01,-0.33471,0.00038,12.77679]
[1778940857911,27.23,77901.63,1.01,-0.33443,0.00038,12.77278]
[1778940859653,27.23,77906.98,1.01,-0.3324,0.00038,12.74288]
[1778940860975,27.23,77906.98,1.01,-0.3324,0.00038,12.74288]
[1778940861365,27.23,77906.79,1.01,-0.33247,0.00038,12.74393]
[1778940862838,27.23,77906.79,1.01,-0.33247,0.00038,12.74393]
[1778940862846,27.23,77906.79,1.01,-0.33247,0.00038,12.74393]
[1778940863929,27.23,77906.68,1.01,-0.33251,0.00038,12.74451]
[1778940868936,27.22,77906.0,1.01,-0.33274,0.00038,12.74798]
[1778940868945,27.22,77906.0,1.01,-0.33274,0.00038,12.74798]
[1778940868946,27.22,77906.0,1.01,-0.33274,0.00038,12.74798]
[1778940868942,27.22,77905.71,1.01,-0.33285,0.00038,12.74953]
[1778940869044,27.22,77905.71,1.01,-0.33285,0.00038,12.74953]
[1778940871126,27.22,77905.28,1.01,-0.333,0.00038,12.75179]
[1778940871953,27.22,77905.11,1.01,-0.33299,0.00038,12.74561]
[1778940873703,27.22,77905.11,1.01,-0.33299,0.00038,12.74554]
[1778940873952,27.22,77905.11,1.01,-0.33299,0.00038,12.74554]
[1778940873957,27.22,77905.11,1.01,-0.33299,0.00038,12.74554]
[1778940873963,27.22,77905.11,1.01,-0.33299,0.00038,12.74554]
[1778940878970,27.22,77904.79,1.01,-0.3331,0.00038,12.7472]
[1778940878979,27.22,77904.79,1.01,-0.3331,0.00038,12.7472]
[1778940879922,27.21,77904.64,1.01,-0.33314,0.00038,12.74777]
[1778940880405,27.21,77903.94,1.01,-0.3334,0.00038,12.75162]
[1778940881009,27.21,77903.31,1.01,-0.33364,0.00038,12.75508]
[1778940881933,27.21,77902.69,1.01,-0.33387,0.00038,12.75848]
[1778940883984,27.21,77903.16,1.01,-0.33369,0.00038,12.75579]
[1778940883991,27.21,77903.16,1.01,-0.33369,0.00038,12.75579]
[1778940888999,27.21,77905.73,1.01,-0.33269,0.00038,12.7411]
[1778940889009,27.21,77905.73,1.01,-0.33269,0.00038,12.7411]
[1778940894016,27.2,77905.88,1.01,-0.33261,0.00038,12.74002]
[1778940894021,27.2,77905.88,1.01,-0.33261,0.00038,12.74002]
[1778940896904,27.2,77905.88,1.01,-0.33261,0.00038,12.73988]
[1778940896952,27.2,77905.88,1.01,-0.3326,0.00038,12.73984]
[1778940901908,27.2,77904.9,1.01,-0.33296,0.00038,12.74516]
[1778940901918,27.2,77904.9,1.01,-0.33296,0.00038,12.74516]
[1778940901919,27.2,77904.9,1.01,-0.33296,0.00038,12.74516]
[1778940903088,27.2,77905.62,1.01,-0.33268,0.00038,12.74103]
[1778940908093,27.19,77905.24,1.01,-0.33282,0.00038,12.74296]
[1778940908101,27.19,77905.24,1.01,-0.33282,0.00038,12.74296]
[1778940909301,27.19,77905.11,1.01,-0.33286,0.00038,12.74369]
[1778940914310,27.19,77904.28,1.01,-0.33316,0.00038,12.74809]
[1778940914323,27.19,77904.28,1.01,-0.33316,0.00038,12.74809]
[1778940914328,27.19,77904.28,1.01,-0.33316,0.00038,12.74809]
[1778940914329,27.19,77904.28,1.01,-0.33316,0.00038,12.74809]
[1778940915485,27.19,77904.28,1.01,-0.33316,0.00038,12.74805]
[1778940918253,27.19,77906.26,1.01,-0.3324,0.00038,12.73682]
[1778940918416,27.19,77906.26,1.01,-0.3324,0.00038,12.73682]
[1778940918764,27.19,77906.32,1.01,-0.33237,0.00038,12.73645]
[1778940919590,27.19,77906.32,1.01,-0.33237,0.00038,12.73645]
[1778940919628,27.19,77906.32,1.01,-0.33237,0.00038,12.73645]
[1778940919771,27.19,77901.79,1.01,-0.3341,0.00038,12.7618]
[1778940920493,27.19,77901.79,1.01,-0.3341,0.00038,12.7618]
[1778940920505,27.19,77901.79,1.01,-0.3341,0.00038,12.7618]
[1778940920505,27.19,77901.79,1.01,-0.3341,0.00038,12.7618]
[1778940925777,27.19,77899.67,1.01,-0.3349,0.00038,12.7734]
[1778940930785,27.18,77898.02,1.01,-0.33552,0.00038,12.78234]
[1778940930795,27.18,77898.02,1.01,-0.33552,0.00038,12.78234]
[1778940930797,27.18,77898.02,1.01,-0.33552,0.00038,12.78234]
[1778940931952,27.18,77898.14,1.01,-0.33547,0.00038,12.78163]
[1778940936966,27.18,77900.05,1.01,-0.33465,0.00038,12.7638]
[1778940936969,27.18,77900.05,1.01,-0.33465,0.00038,12.7638]
[1778940938136,27.18,77899.28,1.01,-0.33494,0.00038,12.76802]
[1778940943146,27.18,77899.46,1.01,-0.33486,0.00038,12.76687]
[1778940943147,27.18,77899.46,1.01,-0.33486,0.00038,12.76687]
[1778940944345,27.18,77899.46,1.01,-0.33486,0.00038,12.76684]
[1778940949354,27.18,77899.88,1.01,-0.3347,0.00038,12.76442]
[1778940949361,27.18,77899.88,1.01,-0.3347,0.00038,12.76442]
[1778940949366,27.18,77899.88,1.01,-0.3347,0.00038,12.76442]
[1778940950514,27.18,77899.91,1.01,-0.33468,0.00038,12.76417]
[1778940955520,27.18,77899.91,1.01,-0.33467,0.00038,12.76405]
[1778940955530,27.18,77899.91,1.01,-0.33467,0.00038,12.76405]
[1778940955531,27.18,77899.91,1.01,-0.33467,0.00038,12.76405]
[1778940956676,27.18,77899.55,1.01,-0.33481,0.00038,12.76602]
[1778940957033,27.18,77899.86,1.01,-0.33469,0.00038,12.76427]
[1778940959044,27.17,77905.56,1.01,-0.33251,0.00038,12.73235]
[1778940964081,27.17,77903.9,1.01,-0.33314,0.00038,12.74164]
[1778940964846,27.17,77903.9,1.01,-0.33314,0.00038,12.74164]
[1778940964856,27.17,77903.9,1.01,-0.33314,0.00038,12.74164]
[1778940964893,27.17,77903.9,1.01,-0.33314,0.00038,12.74164]
[1778940964967,27.17,77903.9,1.01,-0.33314,0.00038,12.74164]
[1778940965087,27.17,77901.73,1.01,-0.33397,0.00038,12.75377]
[1778940967161,27.17,77902.28,1.01,-0.33375,0.00038,12.75068]
[1778940967262,27.17,77899.87,1.01,-0.33467,0.00038,12.7641]
[1778940969099,27.17,77899.87,1.01,-0.33467,0.00038,12.76408]
[1778940969438,27.17,77889.65,1.01,-0.33859,0.00038,12.82022]
[1778940975157,27.17,77889.61,1.01,-0.33858,0.00038,12.82015]
[1778940980192,27.17,77890.8,1.01,-0.3381,0.00038,12.81335]
[1778940983204,27.16,77890.72,1.01,-0.33812,0.00038,12.81361]
[1778940983423,27.16,77890.72,1.01,-0.33812,0.00038,12.81361]
[1778940987571,27.16,77886.25,1.01,-0.33982,0.00038,12.83763]
[1778940988428,27.16,77886.25,1.01,-0.33982,0.00038,12.83763]
[1778940988433,27.16,77886.25,1.01,-0.33982,0.00038,12.83763]
[1778940988438,27.16,77886.25,1.01,-0.33982,0.00038,12.83763]
[1778940989591,27.16,77886.12,1.01,-0.33987,0.00038,12.83828]
[1778940994599,27.16,77886.02,1.01,-0.33982,0.00039,12.83156]
[1778940994609,27.16,77886.02,1.01,-0.33982,0.00039,12.83156]
[1778940995763,27.15,77885.7,1.01,-0.33994,0.00039,12.83317]
[1778940997161,27.15,77885.7,1.01,-0.33993,0.00039,12.83311]
[1778940997173,27.15,77885.7,1.01,-0.33993,0.00039,12.83311]
[1778940997329,27.15,77885.7,1.01,-0.33993,0.00039,12.83311]
[1778941000773,27.15,77885.86,1.01,-0.33986,0.00039,12.83213]
[1778941001936,27.15,77885.89,1.01,-0.33984,0.00039,12.83174]
[1778941005818,27.15,77885.89,1.01,-0.33983,0.00039,12.83159]
[1778941006097,27.14,77886.61,1.01,-0.33953,0.00039,12.82745]
[1778941008389,27.14,77882.37,1.01,-0.34116,0.00039,12.85017]
[1778941013424,27.14,77882.23,1.01,-0.34119,0.00039,12.85056]
[1778941018825,27.13,77884.1,1.01,-0.34044,0.00039,12.84014]
[1778941018930,27.13,77884.1,1.01,-0.34044,0.00039,12.84014]
[1778941018940,27.13,77884.1,1.01,-0.34044,0.00039,12.84014]
[1778941019065,27.13,77884.1,1.01,-0.34044,0.00039,12.84014]
[1778941024385,27.13,77884.73,1.01,-0.34017,0.00039,12.83632]
[1778941029537,27.12,77883.65,1.01,-0.34055,0.00039,12.8417]
[1778941034571,27.12,77884.47,1.01,-0.34021,0.00039,12.83696]
[1778941039607,27.11,77884.66,1.01,-0.34012,0.00039,12.83564]
[1778941045649,27.11,77885.14,1.01,-0.33991,0.00039,12.8327]
[1778941053895,27.11,77885.66,1.01,-0.3397,0.00039,12.82977]
[1778941058946,27.1,77885.86,1.01,-0.33952,0.00039,12.82113]
[1778941065790,27.09,77883.57,1.01,-0.34037,0.00039,12.83298]
[1778941070827,27.09,77881.63,1.01,-0.34109,0.00039,12.8431]
[1778941075860,27.09,77881.95,1.01,-0.34095,0.00039,12.84105]
[1778941077156,27.09,77881.95,1.01,-0.34095,0.00039,12.84105]
[1778941077164,27.09,77881.95,1.01,-0.34095,0.00039,12.84105]
[1778941077125,27.09,77874.65,1.01,-0.34377,0.00039,12.87998]
[1778941077529,27.09,77874.65,1.01,-0.34377,0.00039,12.87998]
[1778941078194,27.08,77870.36,1.01,-0.34544,0.00039,12.90258]
[1778941083214,27.08,77868.93,1.01,-0.34597,0.00039,12.90981]
[1778941085315,27.08,77868.39,1.01,-0.34617,0.00039,12.91251]
[1778941085332,27.08,77868.39,1.01,-0.34617,0.00039,12.91251]
[1778941085362,27.08,77868.39,1.01,-0.34617,0.00039,12.91251]
[1778941085675,27.08,77868.39,1.01,-0.34617,0.00039,12.91251]
[1778941085931,27.08,77867.42,1.01,-0.34655,0.00039,12.91752]
[1778941087163,27.08,77857.0,1.01,-0.35061,0.00039,12.97113]
[1778941087542,27.08,77857.0,1.01,-0.35061,0.00039,12.97113]
[1778941088404,27.08,77857.0,1.01,-0.35061,0.00039,12.97104]
[1778941093415,27.07,77854.28,1.01,-0.35163,0.00039,12.98436]
[1778941093417,27.07,77854.28,1.01,-0.35163,0.00039,12.98436]
[1778941094580,27.07,77854.28,1.01,-0.35163,0.00039,12.98427]
[1778941095579,27.07,77854.28,1.01,-0.35162,0.00039,12.98417]
[1778941096003,27.07,77853.95,1.01,-0.35174,0.00039,12.98575]
[1778941097014,27.07,77848.5,1.01,-0.35388,0.00039,13.0131]
[1778941102050,27.06,77849.35,1.01,-0.35352,0.00039,13.00852]
[1778941105652,27.06,77850.25,1.01,-0.35315,0.00039,13.00381]
[1778941105767,27.06,77850.25,1.01,-0.35315,0.00039,13.00381]
[1778941105776,27.06,77850.25,1.01,-0.35315,0.00039,13.00381]
[1778941106077,27.06,77850.5,1.01,-0.35305,0.00039,13.00249]
[1778941106926,27.06,77850.5,1.01,-0.35305,0.00039,13.00249]
[1778941108605,27.05,77856.8,1.01,-0.35057,0.00039,12.97055]
[1778941108982,27.05,77856.8,1.01,-0.35057,0.00039,12.97055]
[1778941114135,27.05,77856.54,1.01,-0.35059,0.00039,12.96463]
[1778941119168,27.05,77856.0,1.01,-0.35078,0.00039,12.96717]
[1778941126217,27.04,77855.76,1.01,-0.35086,0.00039,12.9681]
[1778941131253,27.04,77855.29,1.01,-0.35103,0.00039,12.97027]
[1778941136286,27.04,77855.19,1.01,-0.35105,0.00039,12.97057]
[1778941137504,27.04,77855.19,1.01,-0.35105,0.00039,12.97057]
[1778941137787,27.04,77855.19,1.01,-0.35105,0.00039,12.97057]
[1778941142793,27.03,77854.84,1.01,-0.35117,0.00039,12.97214]
[1778941142797,27.03,77854.84,1.01,-0.35117,0.00039,12.97214]
[1778941143956,27.03,77855.1,1.01,-0.35106,0.00039,12.97073]
[1778941148964,27.03,77854.97,1.01,-0.3511,0.00039,12.97122]
[1778941148971,27.03,77854.97,1.01,-0.3511,0.00039,12.97122]
[1778941148976,27.03,77854.97,1.01,-0.3511,0.00039,12.97122]
[1778941150130,27.03,77854.76,1.01,-0.35118,0.00039,12.97221]
[1778941151849,27.03,77854.59,1.01,-0.35124,0.00039,12.97303]
[1778941151913,27.03,77854.59,1.01,-0.35124,0.00039,12.97303]
[1778941152078,27.03,77854.59,1.01,-0.35124,0.00039,12.97303]
[1778941152194,27.03,77854.59,1.01,-0.35124,0.00039,12.97303]
[1778941152196,27.03,77854.59,1.01,-0.35124,0.00039,12.97303]
[1778941152561,27.03,77854.71,1.01,-0.35119,0.00039,12.97234]
[1778941152846,27.03,77854.71,1.01,-0.35119,0.00039,12.97234]
[1778941152944,27.03,77854.71,1.01,-0.35119,0.00039,12.97234]
[1778941153045,27.03,77858.31,1.01,-0.34977,0.00039,12.95394]
[1778941154242,27.03,77858.31,1.01,-0.34977,0.00039,12.95394]
[1778941154303,27.03,77858.05,1.01,-0.34987,0.00039,12.95522]
[1778941154413,27.03,77858.05,1.01,-0.34987,0.00039,12.95522]
[1778941155647,27.02,77853.8,1.01,-0.35153,0.00039,12.97677]
[1778941157852,27.02,77853.51,1.01,-0.35164,0.00039,12.97818]
[1778941157858,27.02,77853.51,1.01,-0.35164,0.00039,12.97818]
[1778941157891,27.02,77853.91,1.01,-0.35148,0.00039,12.97609]
[1778941162865,27.02,77851.77,1.01,-0.35231,0.00039,12.98674]
[1778941162874,27.02,77851.77,1.01,-0.35231,0.00039,12.98674]
[1778941167880,27.02,77852.23,1.01,-0.35211,0.00039,12.98424]
[1778941167887,27.02,77852.23,1.01,-0.35211,0.00039,12.98424]
[1778941172893,27.01,77852.29,1.01,-0.35206,0.00039,12.98362]
[1778941172904,27.01,77852.29,1.01,-0.35206,0.00039,12.98362]
[1778941176334,27.01,77851.31,1.01,-0.35237,0.00039,12.98137]
[1778941176569,27.01,77850.37,1.01,-0.35274,0.00039,12.98607]
[1778941178941,27.01,77850.15,1.01,-0.35282,0.00039,12.98711]
[1778941179034,27.01,77849.2,1.01,-0.35319,0.00039,12.99186]
[1778941181085,27.01,77849.2,1.01,-0.35319,0.00039,12.99186]
[1778941181097,27.01,77849.2,1.01,-0.35319,0.00039,12.99186]
[1778941183947,27.01,77846.24,1.01,-0.35434,0.00039,13.00651]
[1778941183954,27.01,77846.24,1.01,-0.35434,0.00039,13.00651]
[1778941185112,27.01,77845.57,1.01,-0.3546,0.00039,13.0098]
[1778941187174,27.0,77846.76,1.01,-0.35413,0.00039,13.00377]
[1778941187247,27.0,77846.76,1.01,-0.35413,0.00039,13.00377]
[1778941187278,27.0,77850.83,1.01,-0.35252,0.00039,12.98331]
[1778941189301,27.0,77858.24,1.01,-0.3496,0.00039,12.94554]
[1778941192254,27.0,77858.81,1.01,-0.34938,0.00039,12.94257]
[1778941192263,27.0,77858.81,1.01,-0.34938,0.00039,12.94257]
[1778941192270,27.0,77858.81,1.01,-0.34938,0.00039,12.94257]
[1778941193329,27.0,77858.81,1.01,-0.34937,0.00039,12.94253]
[1778941198336,27.0,77857.32,1.01,-0.34995,0.00039,12.95009]
[1778941198346,27.0,77857.32,1.01,-0.34995,0.00039,12.95009]
[1778941198354,27.0,77857.32,1.01,-0.34995,0.00039,12.95009]
[1778941199502,27.0,77857.32,1.01,-0.34995,0.00039,12.95005]
[1778941204509,27.0,77852.79,1.01,-0.35172,0.00039,12.97296]
[1778941204514,27.0,77852.79,1.01,-0.35172,0.00039,12.97296]
[1778941204520,27.0,77852.79,1.01,-0.35172,0.00039,12.97296]
[1778941205676,27.0,77852.67,1.01,-0.35176,0.00039,12.97353]
[1778941210684,26.99,77852.49,1.01,-0.35182,0.00039,12.97432]
[1778941210692,26.99,77852.49,1.01,-0.35182,0.00039,12.97432]
[1778941211836,26.99,77851.11,1.01,-0.35236,0.00039,12.98126]
[1778941215405,26.99,77849.48,1.01,-0.353,0.00039,12.98943]
[1778941215961,26.99,77849.48,1.01,-0.353,0.00039,12.98943]
[1778941216063,26.99,77848.92,1.01,-0.35322,0.00039,12.99224]
[1778941221384,26.99,77848.5,1.01,-0.35338,0.00039,12.99431]
[1778941222137,26.99,77848.5,1.01,-0.35338,0.00039,12.99431]
[1778941226234,26.99,77849.42,1.01,-0.35302,0.00039,12.98964]
[1778941226268,26.99,77849.44,1.01,-0.35301,0.00039,12.98954]
[1778941231235,26.99,77851.94,1.01,-0.35203,0.00039,12.97693]
[1778941231247,26.99,77851.94,1.01,-0.35203,0.00039,12.97693]
[1778941232410,26.99,77851.56,1.01,-0.35211,0.00039,12.97188]
[1778941236523,26.99,77849.98,1.01,-0.35273,0.00039,12.97978]
[1778941237276,26.99,77849.98,1.01,-0.35273,0.00039,12.97975]
[1778941237417,26.99,77849.98,1.01,-0.35273,0.00039,12.97975]
[1778941237422,26.99,77849.98,1.01,-0.35273,0.00039,12.97975]
[1778941240661,26.99,77849.98,1.01,-0.35272,0.00039,12.97968]
[1778941241341,26.99,77849.98,1.01,-0.35272,0.00039,12.97965]
[1778941242429,26.99,77849.98,1.01,-0.35272,0.00039,12.97971]
[1778941242436,26.99,77849.98,1.01,-0.35272,0.00039,12.97971]
[1778941242714,26.99,77849.98,1.01,-0.35272,0.00039,12.97971]
[1778941247720,26.99,77850.14,1.01,-0.35268,0.00039,12.97922]
[1778941247725,26.99,77850.14,1.01,-0.35268,0.00039,12.97922]
[1778941248310,26.99,77850.14,1.01,-0.35269,0.00039,12.9793]
[1778941252735,27.0,77852.02,1.01,-0.35197,0.00039,12.97012]
[1778941257741,27.01,77854.03,1.01,-0.35121,0.00039,12.96036]
[1778941257746,27.01,77854.03,1.01,-0.35121,0.00039,12.96036]
[1778941262759,27.01,77854.81,1.01,-0.35094,0.00039,12.95683]
[1778941262763,27.01,77854.81,1.01,-0.35094,0.00039,12.95683]
[1778941265317,27.01,77855.97,1.01,-0.3505,0.00039,12.9511]
[1778941265329,27.01,77855.97,1.01,-0.3505,0.00039,12.9511]
[1778941267370,27.02,77856.22,1.01,-0.35041,0.00039,12.95001]
[1778941267373,27.02,77856.22,1.01,-0.35041,0.00039,12.95001]
[1778941267768,27.02,77856.07,1.01,-0.35048,0.00039,12.95086]
[1778941267779,27.02,77856.07,1.01,-0.35048,0.00039,12.95086]
[1778941268212,27.02,77856.07,1.01,-0.35049,0.00039,12.95096]
[1778941272784,27.03,77856.26,1.01,-0.35044,0.00039,12.95035]
[1778941272789,27.03,77856.26,1.01,-0.35044,0.00039,12.95035]
[1778941276268,27.03,77861.52,1.01,-0.3484,0.00039,12.92366]
[1778941277072,27.03,77861.52,1.01,-0.3484,0.00039,12.92366]
[1778941277101,27.03,77861.52,1.01,-0.3484,0.00039,12.92366]
[1778941277669,27.03,77861.87,1.01,-0.34827,0.00039,12.92193]
[1778941277751,27.03,77861.87,1.01,-0.34827,0.00039,12.92193]
[1778941278282,27.03,77862.83,1.01,-0.3479,0.00039,12.91704]
[1778941280296,27.03,77866.65,1.01,-0.34641,0.00039,12.89727]
[1778941282758,27.03,77866.65,1.01,-0.34641,0.00039,12.89727]
[1778941282771,27.03,77866.65,1.01,-0.34641,0.00039,12.89727]
[1778941283826,27.04,77866.47,1.01,-0.3465,0.00039,12.89839]
[1778941288834,27.04,77867.03,1.01,-0.34629,0.00039,12.89569]
[1778941288842,27.04,77867.03,1.01,-0.34629,0.00039,12.89569]
[1778941289987,27.04,77867.25,1.01,-0.34622,0.00039,12.89465]
[1778941294995,27.04,77867.86,1.01,-0.34593,0.00039,12.88472]
[1778941295008,27.04,77867.86,1.01,-0.34593,0.00039,12.88472]
[1778941296181,27.05,77870.01,1.01,-0.3451,0.00039,12.87349]
[1778941301188,27.05,77876.47,1.01,-0.34261,0.00039,12.83963]
[1778941301195,27.05,77876.47,1.01,-0.34261,0.00039,12.83963]
[1778941301201,27.05,77876.47,1.01,-0.34261,0.00039,12.83963]
[1778941302353,27.05,77876.86,1.01,-0.34247,0.00039,12.83764]
[1778941307359,27.06,77874.14,1.01,-0.34355,0.00039,12.85246]
[1778941307366,27.06,77874.14,1.01,-0.34355,0.00039,12.85246]
[1778941307369,27.06,77874.14,1.01,-0.34355,0.00039,12.85246]
[1778941308523,27.06,77874.66,1.01,-0.34336,0.00039,12.84985]
[1778941313529,27.06,77875.24,1.01,-0.34316,0.00039,12.84714]
[1778941313538,27.06,77875.24,1.01,-0.34316,0.00039,12.84714]
[1778941313538,27.06,77875.24,1.01,-0.34316,0.00039,12.84714]
[1778941314407,27.06,77875.24,1.01,-0.34316,0.00039,12.84714]
[1778941314432,27.06,77875.24,1.01,-0.34316,0.00039,12.84714]
[1778941314696,27.07,77875.51,1.01,-0.34306,0.00039,12.84585]
[1778941314700,27.07,77875.51,1.01,-0.34306,0.00039,12.84585]
[1778941314797,27.07,77875.49,1.01,-0.34307,0.00039,12.84603]
[1778941319707,27.07,77877.64,1.01,-0.34225,0.00039,12.83477]
[1778941319713,27.07,77877.64,1.01,-0.34225,0.00039,12.83477]
[1778941320864,27.07,77879.23,1.01,-0.34165,0.00039,12.82642]
[1778941325876,27.08,77879.6,1.01,-0.34154,0.00039,12.82487]
[1778941325878,27.08,77879.6,1.01,-0.34154,0.00039,12.82487]
[1778941327034,27.08,77879.6,1.01,-0.34154,0.00039,12.82496]
[1778941332039,27.08,77878.67,1.01,-0.34193,0.00039,12.83029]
[1778941332048,27.08,77878.67,1.01,-0.34193,0.00039,12.83029]
[1778941333231,27.08,77878.36,1.01,-0.34206,0.00039,12.83211]
[1778941338236,27.09,77878.31,1.01,-0.34209,0.00039,12.83261]
[1778941338243,27.09,77878.31,1.01,-0.34209,0.00039,12.83261]
[1778941339402,27.09,77878.35,1.01,-0.34209,0.00039,12.83262]
[1778941344408,27.1,77880.21,1.01,-0.3414,0.00039,12.82297]
[1778941344414,27.1,77880.21,1.01,-0.3414,0.00039,12.82297]
[1778941344419,27.1,77880.21,1.01,-0.3414,0.00039,12.82297]
[1778941345582,27.1,77878.14,1.01,-0.34222,0.00039,12.8343]
[1778941350588,27.1,77877.67,1.01,-0.34242,0.00039,12.83709]
[1778941350598,27.1,77877.67,1.01,-0.34242,0.00039,12.83709]
[1778941351766,27.1,77877.65,1.01,-0.34243,0.00039,12.83726]
[1778941356772,27.11,77877.4,1.01,-0.34248,0.00039,12.83187]
[1778941356777,27.11,77877.4,1.01,-0.34248,0.00039,12.83187]
[1778941361786,27.11,77878.3,1.01,-0.34216,0.00039,12.82745]
[1778941361796,27.11,77878.3,1.01,-0.34216,0.00039,12.82745]
[1778941362043,27.11,77878.3,1.01,-0.34216,0.00039,12.82745]
[1778941367051,27.12,77878.21,1.01,-0.34222,0.00039,12.82826]
[1778941367060,27.12,77878.21,1.01,-0.34222,0.00039,12.82826]
[1778941367065,27.12,77878.21,1.01,-0.34222,0.00039,12.82826]
[1778941368220,27.12,77878.22,1.01,-0.34222,0.00039,12.82828]
[1778941373226,27.12,77878.27,1.01,-0.34222,0.00039,12.82838]
[1778941373238,27.12,77878.27,1.01,-0.34222,0.00039,12.82838]
[1778941374406,27.12,77877.81,1.01,-0.34241,0.00039,12.83091]
[1778941379412,27.13,77879.25,1.01,-0.34187,0.00039,12.82358]
[1778941379420,27.13,77879.25,1.01,-0.34187,0.00039,12.82358]
[1778941380585,27.13,77879.31,1.01,-0.34186,0.00039,12.82341]
[1778941385595,27.13,77878.96,1.01,-0.34202,0.00039,12.82562]
[1778941385600,27.13,77878.96,1.01,-0.34202,0.00039,12.82562]
[1778941385605,27.13,77878.96,1.01,-0.34202,0.00039,12.82562]
[1778941386746,27.14,77879.33,1.01,-0.34188,0.00039,12.82371]
[1778941391760,27.14,77878.93,1.01,-0.34206,0.00039,12.82617]
[1778941391761,27.14,77878.93,1.01,-0.34206,0.00039,12.82617]
[1778941391862,27.14,77878.93,1.01,-0.34206,0.00039,12.82617]
[1778941397109,27.15,77882.25,1.01,-0.34081,0.00039,12.80882]
[1778941404530,27.15,77881.48,1.01,-0.34113,0.00039,12.81326]
[1778941405248,27.15,77881.48,1.01,-0.34113,0.00039,12.81326]
[1778941410256,27.16,77882.48,1.01,-0.34078,0.00039,12.80849]
[1778941410265,27.16,77882.48,1.01,-0.34078,0.00039,12.80849]
[1778941410267,27.16,77882.48,1.01,-0.34078,0.00039,12.80849]
[1778941411459,27.16,77882.31,1.01,-0.34085,0.00039,12.80948]
[1778941416467,27.16,77882.39,1.01,-0.34077,0.00039,12.80232]
[1778941416481,27.16,77882.39,1.01,-0.34077,0.00039,12.80232]
[1778941417602,27.17,77882.37,1.01,-0.3408,0.00039,12.80267]
[1778941422612,27.17,77882.22,1.01,-0.34089,0.00039,12.80388]
[1778941422621,27.17,77882.22,1.01,-0.34089,0.00039,12.80388]
[1778941426560,27.18,77876.06,1.01,-0.34329,0.00039,12.83706]
[1778941427629,27.18,77874.21,1.01,-0.34401,0.00039,12.84689]
[1778941427639,27.18,77874.21,1.01,-0.34401,0.00039,12.84689]
[1778941432023,27.18,77878.9,1.01,-0.34221,0.00039,12.82215]
[1778941432644,27.18,77881.74,1.01,-0.34111,0.00039,12.80701]
[1778941432653,27.18,77881.74,1.01,-0.34111,0.00039,12.80701]
[1778941437658,27.18,77884.64,1.01,-0.34,0.00039,12.79158]
[1778941437663,27.18,77884.64,1.01,-0.34,0.00039,12.79158]
[1778941442670,27.18,77884.28,1.01,-0.34015,0.00039,12.79362]
[1778941442679,27.18,77884.28,1.01,-0.34015,0.00039,12.79362]
[1778941447685,27.18,77886.35,1.01,-0.33935,0.00039,12.78253]
[1778941447691,27.18,77886.35,1.01,-0.33935,0.00039,12.78253]
[1778941452696,27.18,77886.63,1.01,-0.33926,0.00039,12.78115]
[1778941452701,27.18,77886.63,1.01,-0.33926,0.00039,12.78115]
[1778941457709,27.19,77888.1,1.01,-0.3387,0.00039,12.77333]
[1778941457714,27.19,77888.1,1.01,-0.3387,0.00039,12.77333]
[1778941460430,27.19,77887.97,1.01,-0.33876,0.00039,12.77412]
[1778941460566,27.19,77888.07,1.01,-0.33872,0.00039,12.77361]
[1778941461953,27.19,77888.69,1.01,-0.33848,0.00039,12.77028]
[1778941462574,27.19,77895.56,1.01,-0.33584,0.00038,12.73262]
[1778941462942,27.19,77895.56,1.01,-0.33584,0.00038,12.73262]
[1778941462972,27.19,77895.56,1.01,-0.33584,0.00038,12.73262]
[1778941463581,27.19,77901.01,1.01,-0.33375,0.00038,12.70237]
[1778941463977,27.19,77901.01,1.01,-0.33375,0.00038,12.70237]
[1778941464016,27.19,77901.01,1.01,-0.33375,0.00038,12.70237]
[1778941464588,27.19,77903.35,1.01,-0.33286,0.00038,12.68931]
[1778941465190,27.19,77903.35,1.01,-0.33286,0.00038,12.68931]
[1778941465221,27.19,77903.35,1.01,-0.33286,0.00038,12.68931]
[1778941465594,27.19,77913.08,1.01,-0.32914,0.00038,12.63416]
[1778941466602,27.19,77923.0,1.01,-0.32537,0.00038,12.57685]
[1778941467168,27.19,77927.42,1.01,-0.3237,0.00038,12.55097]
[1778941469022,27.19,77927.42,1.01,-0.3237,0.00038,12.55097]
[1778941469031,27.19,77927.42,1.01,-0.3237,0.00038,12.55097]
[1778941469037,27.19,77927.42,1.01,-0.3237,0.00038,12.55097]
[1778941469062,27.19,77928.66,1.01,-0.32323,0.00038,12.54375]
[1778941474039,27.19,77930.26,1.01,-0.32256,0.00038,12.52727]
[1778941474043,27.19,77930.26,1.01,-0.32256,0.00038,12.52727]
[1778941477935,27.19,77933.68,1.01,-0.32128,0.00038,12.50721]
[1778941477953,27.19,77933.68,1.01,-0.32128,0.00038,12.50721]
[1778941477968,27.19,77933.68,1.01,-0.32128,0.00038,12.50721]
[1778941478045,27.19,77934.31,1.01,-0.32105,0.00038,12.50351]
[1778941479394,27.19,77934.31,1.01,-0.32105,0.00038,12.50351]
[1778941479446,27.19,77936.57,1.01,-0.3202,0.00038,12.49004]
[1778941482974,27.2,77939.75,1.01,-0.31901,0.00038,12.47107]
[1778941482982,27.2,77939.75,1.01,-0.31901,0.00038,12.47107]
[1778941487990,27.2,77937.21,1.01,-0.31998,0.00038,12.48657]
[1778941488001,27.2,77937.21,1.01,-0.31998,0.00038,12.48657]
[1778941488383,27.2,77937.21,1.01,-0.31998,0.00038,12.48657]
[1778941489685,27.2,77940.05,1.01,-0.31892,0.00038,12.46966]
[1778941489784,27.2,77941.32,1.01,-0.31845,0.00038,12.46208]
[1778941493010,27.2,77941.49,1.01,-0.3184,0.00038,12.46129]
[1778941498016,27.21,77938.34,1.01,-0.3196,0.00038,12.4805]
[1778941498025,27.21,77938.34,1.01,-0.3196,0.00038,12.4805]
[1778941503031,27.21,77939.47,1.01,-0.31919,0.00038,12.47399]
[1778941503037,27.21,77939.47,1.01,-0.31919,0.00038,12.47399]
[1778941507216,27.21,77941.64,1.01,-0.3184,0.00038,12.46127]
[1778941507611,27.21,77943.44,1.01,-0.31772,0.00038,12.45047]
[1778941512223,27.22,77946.31,1.01,-0.31666,0.00037,12.43332]
[1778941512240,27.22,77946.31,1.01,-0.31666,0.00037,12.43332]
[1778941512876,27.22,77949.23,1.01,-0.31557,0.00037,12.41549]
[1778941513593,27.21,77960.78,1.01,-0.31126,0.00037,12.34417]
[1778941513661,27.21,77960.78,1.01,-0.31126,0.00037,12.34417]
[1778941513698,27.21,77960.78,1.01,-0.31126,0.00037,12.34417]
[1778941516481,27.22,77959.9,1.01,-0.31159,0.00037,12.3497]
[1778941516545,27.22,77960.2,1.01,-0.31148,0.00037,12.3479]
[1778941517246,27.22,77960.2,1.01,-0.31148,0.00037,12.3479]
[1778941517250,27.22,77960.2,1.01,-0.31148,0.00037,12.3479]
[1778941522256,27.22,77961.41,1.01,-0.31104,0.00037,12.34049]
[1778941522263,27.22,77961.41,1.01,-0.31104,0.00037,12.34049]
[1778941525079,27.22,77965.21,1.01,-0.30964,0.00037,12.31679]
[1778941525108,27.22,77965.21,1.01,-0.30964,0.00037,12.31679]
[1778941526743,27.22,77965.37,1.01,-0.30958,0.00037,12.31589]
[1778941527271,27.22,77965.37,1.01,-0.30958,0.00037,12.31589]
[1778941527280,27.22,77965.37,1.01,-0.30958,0.00037,12.31589]
[1778941527372,27.22,77965.19,1.01,-0.30965,0.00037,12.31708]
[1778941532286,27.22,77965.54,1.01,-0.30945,0.00037,12.30784]
[1778941532293,27.22,77965.54,1.01,-0.30945,0.00037,12.30784]
[1778941532919,27.22,77968.64,1.01,-0.30831,0.00037,12.28832]
[1778941532950,27.22,77968.64,1.01,-0.30831,0.00037,12.28832]
[1778941533070,27.22,77968.64,1.01,-0.30831,0.00037,12.28834]
[1778941535792,27.22,77970.91,1.01,-0.30747,0.00037,12.27404]
[1778941536524,27.22,77970.91,1.01,-0.30747,0.00037,12.27404]
[1778941536548,27.22,77970.91,1.01,-0.30747,0.00037,12.27404]
[1778941536612,27.22,77972.7,1.01,-0.30681,0.00037,12.26272]
[1778941537059,27.22,77972.7,1.01,-0.30681,0.00037,12.26272]
[1778941537439,27.22,77975.1,1.01,-0.30593,0.00037,12.24746]
[1778941540799,27.22,77975.16,1.01,-0.3059,0.00037,12.24708]
[1778941540811,27.22,77975.16,1.01,-0.3059,0.00037,12.24708]
[1778941545821,27.22,77975.39,1.01,-0.30581,0.00037,12.24552]
[1778941546885,27.22,77976.59,1.01,-0.30537,0.00037,12.23784]
[1778941547591,27.22,77990.74,1.01,-0.30017,0.00037,12.14633]
[1778941548027,27.22,77990.74,1.01,-0.30017,0.00037,12.14633]
[1778941548060,27.22,77990.74,1.01,-0.30017,0.00037,12.14633]
[1778941548637,27.22,78006.13,1.01,-0.29457,0.00036,12.04452]
[1778941549251,27.22,78006.13,1.01,-0.29457,0.00036,12.04452]
[1778941549303,27.22,78006.13,1.01,-0.29457,0.00036,12.04452]
[1778941550622,27.22,78003.21,1.01,-0.29563,0.00036,12.06407]
[1778941551119,27.22,78003.21,1.01,-0.29563,0.00036,12.06407]
[1778941551173,27.22,78003.21,1.01,-0.29563,0.00036,12.06407]
[1778941551457,27.22,77999.33,1.01,-0.29704,0.00036,12.08991]
[1778941551892,27.22,77999.33,1.01,-0.29704,0.00036,12.08991]
[1778941551901,27.22,77999.33,1.01,-0.29704,0.00036,12.08991]
[1778941553546,27.22,77999.33,1.01,-0.29705,0.00036,12.08994]
[1778941553552,27.22,77999.73,1.01,-0.2969,0.00036,12.08729]
[1778941556905,27.22,77999.32,1.01,-0.29705,0.00036,12.09002]
[1778941556917,27.22,77999.32,1.01,-0.29705,0.00036,12.09002]
[1778941561923,27.22,78000.61,1.01,-0.29656,0.00036,12.08113]
[1778941561928,27.22,78000.61,1.01,-0.29656,0.00036,12.08113]
[1778941565845,27.22,77995.39,1.01,-0.29845,0.00036,12.11539]
[1778941566934,27.22,77994.81,1.01,-0.29869,0.00036,12.11963]
[1778941566945,27.22,77994.81,1.01,-0.29869,0.00036,12.11963]
[1778941567691,27.22,77986.95,1.01,-0.30156,0.00037,12.17101]
[1778941569944,27.22,77985.77,1.01,-0.30199,0.00037,12.17863]
[1778941570332,27.22,77985.77,1.01,-0.30199,0.00037,12.17862]
[1778941571954,27.22,77985.46,1.01,-0.3021,0.00037,12.18063]
[1778941576961,27.22,77983.94,1.01,-0.30266,0.00037,12.19046]
[1778941576973,27.22,77983.94,1.01,-0.30266,0.00037,12.19046]
[1778941581980,27.19,77984.53,1.01,-0.30221,0.00037,12.18249]
[1778941581985,27.19,77984.53,1.01,-0.30221,0.00037,12.18249]
[1778941586991,27.18,77982.99,1.01,-0.30273,0.00037,12.1915]
[1778941586997,27.18,77982.99,1.01,-0.30273,0.00037,12.1915]
[1778941592006,27.18,77981.91,1.01,-0.30303,0.00037,12.19101]
[1778941592011,27.18,77981.91,1.01,-0.30303,0.00037,12.19101]
[1778941597017,27.17,77981.08,1.01,-0.30332,0.00037,12.19617]
[1778941597027,27.17,77981.08,1.01,-0.30332,0.00037,12.19617]
[1778941602032,27.17,77981.17,1.01,-0.30328,0.00037,12.19534]
[1778941602039,27.17,77981.17,1.01,-0.30328,0.00037,12.19534]
[1778941607048,27.17,77978.57,1.01,-0.30422,0.00037,12.21183]
[1778941612055,27.17,77979.41,1.01,-0.30389,0.00037,12.20598]
[1778941612060,27.17,77979.41,1.01,-0.30389,0.00037,12.20598]
[1778941617068,27.16,77978.59,1.01,-0.30417,0.00037,12.21094]
[1778941617074,27.16,77978.59,1.01,-0.30417,0.00037,12.21094]
[1778941620986,27.16,77978.76,1.01,-0.30409,0.00037,12.2095]
[1778941621007,27.16,77978.76,1.01,-0.30409,0.00037,12.2095]
[1778941621123,27.16,77978.76,1.01,-0.30409,0.00037,12.2095]
[1778941621695,27.16,77979.05,1.01,-0.30398,0.00037,12.20757]
[1778941622078,27.16,77979.05,1.01,-0.30398,0.00037,12.20757]
[1778941622090,27.16,77979.05,1.01,-0.30398,0.00037,12.20757]
[1778941622732,27.16,77967.96,1.01,-0.30808,0.00037,12.27843]
[1778941623473,27.16,77967.96,1.01,-0.30808,0.00037,12.27843]
[1778941623491,27.16,77967.96,1.01,-0.30808,0.00037,12.27843]
[1778941623496,27.16,77967.96,1.01,-0.30808,0.00037,12.27843]
[1778941623990,27.16,77967.96,1.01,-0.30808,0.00037,12.27844]
[1778941624013,27.16,77967.96,1.01,-0.30808,0.00037,12.27844]
[1778941624028,27.16,77967.96,1.01,-0.30808,0.00037,12.27844]
[1778941624709,27.16,77964.13,1.01,-0.3095,0.00037,12.30263]
[1778941625541,27.16,77964.13,1.01,-0.3095,0.00037,12.30263]
[1778941625717,27.16,77963.22,1.01,-0.30984,0.00037,12.30833]
[1778941627096,27.16,77963.41,1.01,-0.30977,0.00037,12.3071]
[1778941627106,27.16,77963.41,1.01,-0.30977,0.00037,12.3071]
[1778941627731,27.16,77963.17,1.01,-0.30985,0.00037,12.30858]
[1778941632111,27.16,77961.2,1.01,-0.31058,0.00037,12.3208]
[1778941632123,27.16,77961.2,1.01,-0.31058,0.00037,12.3208]
[1778941633533,27.16,77959.34,1.01,-0.31127,0.00037,12.33239]
[1778941633773,27.16,77959.31,1.01,-0.31128,0.00037,12.33252]
[1778941637132,27.16,77958.49,1.01,-0.31158,0.00037,12.33757]
[1778941637144,27.16,77958.49,1.01,-0.31158,0.00037,12.33757]
[1778941642151,27.15,77956.45,1.01,-0.31233,0.00037,12.35011]
[1778941642159,27.15,77956.45,1.01,-0.31233,0.00037,12.35011]
[1778941644023,27.15,77956.6,1.01,-0.31228,0.00037,12.34916]
[1778941649029,27.15,77956.22,1.01,-0.3124,0.00037,12.35124]
[1778941649035,27.15,77956.22,1.01,-0.3124,0.00037,12.35124]
[1778941650194,27.15,77956.09,1.01,-0.31244,0.00037,12.35184]
[1778941655204,27.15,77955.83,1.01,-0.31244,0.00037,12.346]
[1778941655285,27.14,77953.41,1.01,-0.31333,0.00037,12.36078]
[1778941660209,27.14,77953.43,1.01,-0.31331,0.00037,12.36042]
[1778941660215,27.14,77953.43,1.01,-0.31331,0.00037,12.36042]
[1778941665220,27.14,77952.92,1.01,-0.31348,0.00037,12.36318]
[1778941665225,27.14,77952.92,1.01,-0.31348,0.00037,12.36318]
[1778941670230,27.13,77953.01,1.01,-0.31342,0.00037,12.36222]
[1778941670243,27.13,77953.01,1.01,-0.31342,0.00037,12.36222]
[1778941675249,27.13,77952.96,1.01,-0.31342,0.00037,12.36221]
[1778941675253,27.13,77952.96,1.01,-0.31342,0.00037,12.36221]
[1778941680259,27.13,77953.38,1.01,-0.31323,0.00037,12.35907]
[1778941680263,27.13,77953.38,1.01,-0.31323,0.00037,12.35907]
[1778941685268,27.12,77952.8,1.01,-0.31343,0.00037,12.36228]
[1778941685273,27.12,77952.8,1.01,-0.31343,0.00037,12.36228]
[1778941686144,27.12,77940.53,1.01,-0.31803,0.00038,12.43742]
[1778941687701,27.12,77925.06,1.01,-0.32389,0.00038,12.52985]
[1778941689344,27.12,77921.66,1.01,-0.32518,0.00038,12.54977]
[1778941690277,27.12,77921.66,1.01,-0.32518,0.00038,12.54977]
[1778941690282,27.12,77921.66,1.01,-0.32518,0.00038,12.54977]
[1778941690290,27.12,77921.66,1.01,-0.32518,0.00038,12.54977]
[1778941690809,27.12,77921.76,1.01,-0.32514,0.00038,12.54916]
[1778941695288,27.12,77919.25,1.01,-0.32609,0.00038,12.5638]
[1778941695293,27.12,77919.25,1.01,-0.32609,0.00038,12.5638]
[1778941695859,27.12,77925.49,1.01,-0.32372,0.00038,12.52723]
[1778941700300,27.12,77927.4,1.01,-0.323,0.00038,12.5161]
[1778941700307,27.12,77927.4,1.01,-0.323,0.00038,12.5161]
[1778941705319,27.12,77929.9,1.01,-0.32207,0.00038,12.50142]
[1778941710326,27.13,77931.28,1.01,-0.32155,0.00038,12.49338]
[1778941710338,27.13,77931.28,1.01,-0.32155,0.00038,12.49338]
[1778941715343,27.13,77932.26,1.01,-0.32112,0.00038,12.48053]
[1778941715359,27.13,77932.26,1.01,-0.32112,0.00038,12.48053]
[1778941720369,27.13,77934.01,1.01,-0.32046,0.00038,12.47024]
[1778941720374,27.13,77934.01,1.01,-0.32046,0.00038,12.47024]
[1778941725379,27.13,77936.01,1.01,-0.31972,0.00038,12.45843]
[1778941725386,27.13,77936.01,1.01,-0.31972,0.00038,12.45843]
[1778941730399,27.13,77937.03,1.01,-0.31935,0.00038,12.4525]
[1778941735403,27.14,77937.72,1.01,-0.3191,0.00038,12.44853]
[1778941735411,27.14,77937.72,1.01,-0.3191,0.00038,12.44853]
[1778941740416,27.14,77937.07,1.01,-0.31935,0.00038,12.45263]
[1778941740424,27.14,77937.07,1.01,-0.31935,0.00038,12.45263]
[1778941745432,27.14,77932.82,1.01,-0.32097,0.00038,12.47823]
[1778941745438,27.14,77932.82,1.01,-0.32097,0.00038,12.47823]
[1778941750444,27.14,77932.6,1.01,-0.32106,0.00038,12.47964]
[1778941750454,27.14,77932.6,1.01,-0.32106,0.00038,12.47964]
[1778941755460,27.14,77929.96,1.01,-0.32206,0.00038,12.49547]
[1778941755470,27.14,77929.96,1.01,-0.32206,0.00038,12.49547]
[1778941759231,27.14,77929.22,1.01,-0.32235,0.00038,12.49995]
[1778941759331,27.14,77929.22,1.01,-0.32235,0.00038,12.49997]
[1778941760475,27.14,77929.22,1.01,-0.32235,0.00038,12.49997]
[1778941760481,27.14,77929.22,1.01,-0.32235,0.00038,12.49997]
[1778941762670,27.14,77924.53,1.01,-0.32414,0.00038,12.52773]
[1778941765491,27.14,77924.53,1.01,-0.32414,0.00038,12.52773]
[1778941770501,27.14,77921.39,1.01,-0.32534,0.00038,12.54623]
[1778941770512,27.14,77921.39,1.01,-0.32534,0.00038,12.54623]
[1778941775519,27.14,77920.34,1.01,-0.32567,0.00038,12.5454]
[1778941775525,27.14,77920.34,1.01,-0.32567,0.00038,12.5454]
[1778941780530,27.15,77919.63,1.01,-0.32596,0.00038,12.54984]
[1778941780536,27.15,77919.63,1.01,-0.32596,0.00038,12.54984]
[1778941785545,27.15,77919.47,1.01,-0.32604,0.00038,12.55105]
[1778941785557,27.15,77919.47,1.01,-0.32604,0.00038,12.55105]
[1778941790561,27.15,77919.37,1.01,-0.3261,0.00038,12.55191]
[1778941790567,27.15,77919.37,1.01,-0.3261,0.00038,12.55191]
[1778941795572,27.16,77918.37,1.01,-0.32649,0.00038,12.55793]
[1778941795578,27.16,77918.37,1.01,-0.32649,0.00038,12.55793]
[1778941798934,27.16,77932.33,1.01,-0.3212,0.00038,12.47597]
[1778941800374,27.16,77935.32,1.01,-0.32007,0.00038,12.45814]
[1778941800952,27.16,77936.71,1.01,-0.31955,0.00038,12.44986]
[1778941801959,27.16,77944.13,1.01,-0.31675,0.00038,12.40491]
[1778941802721,27.16,77944.13,1.01,-0.31675,0.00038,12.40491]
[1778941802744,27.16,77944.13,1.01,-0.31675,0.00038,12.40491]
[1778941802966,27.16,77951.15,1.01,-0.31412,0.00037,12.36193]
[1778941804527,27.16,77951.15,1.01,-0.31412,0.00037,12.36193]
[1778941804898,27.16,77953.73,1.01,-0.31315,0.00037,12.34602]
[1778941805382,27.16,77953.73,1.01,-0.31315,0.00037,12.34602]
[1778941805397,27.16,77953.73,1.01,-0.31315,0.00037,12.34602]
[1778941809818,27.16,77957.84,1.01,-0.31162,0.00037,12.32061]
[1778941810405,27.16,77957.84,1.01,-0.31162,0.00037,12.32061]
[1778941810553,27.16,77957.84,1.01,-0.31162,0.00037,12.32061]
[1778941810603,27.16,77957.84,1.01,-0.31162,0.00037,12.32061]
[1778941810671,27.16,77957.84,1.01,-0.31162,0.00037,12.32061]
[1778941810736,27.16,77957.84,1.01,-0.31162,0.00037,12.32058]
[1778941812551,27.16,77964.23,1.01,-0.30923,0.00037,12.28043]
[1778941815412,27.16,77964.78,1.01,-0.30903,0.00037,12.27693]
[1778941815418,27.16,77964.78,1.01,-0.30903,0.00037,12.27693]
[1778941820425,27.16,77968.78,1.01,-0.30753,0.00037,12.25152]
[1778941820436,27.16,77968.78,1.01,-0.30753,0.00037,12.25152]
[1778941824757,27.16,77966.21,1.01,-0.30849,0.00037,12.2678]
[1778941824813,27.16,77967.02,1.01,-0.30818,0.00037,12.26261]
[1778941829768,27.16,77968.95,1.01,-0.30746,0.00037,12.25028]
[1778941829777,27.16,77968.95,1.01,-0.30746,0.00037,12.25028]
[1778941834785,27.16,77970.69,1.01,-0.30673,0.00037,12.23181]
[1778941834794,27.16,77970.69,1.01,-0.30673,0.00037,12.23181]
[1778941839800,27.16,77969.34,1.01,-0.30722,0.00037,12.24032]
[1778941839804,27.16,77969.34,1.01,-0.30722,0.00037,12.24032]
[1778941841677,27.16,77963.03,1.01,-0.30957,0.00037,12.2802]
[1778941844812,27.15,77961.01,1.01,-0.31032,0.00037,12.29279]
[1778941844817,27.15,77961.01,1.01,-0.31032,0.00037,12.29279]
[1778941849825,27.15,77960.18,1.01,-0.3106,0.00037,12.2976]
[1778941849835,27.15,77960.18,1.01,-0.3106,0.00037,12.2976]
[1778941854848,27.15,77961.34,1.01,-0.31015,0.00037,12.29]
[1778941859854,27.15,77963.13,1.01,-0.30947,0.00037,12.27845]
[1778941859865,27.15,77963.13,1.01,-0.30947,0.00037,12.27845]
[1778941864870,27.14,77966.89,1.01,-0.30805,0.00037,12.25443]
[1778941864880,27.14,77966.89,1.01,-0.30805,0.00037,12.25443]
[1778941869886,27.14,77967.39,1.01,-0.30785,0.00037,12.25098]
[1778941869898,27.14,77967.39,1.01,-0.30785,0.00037,12.25098]
[1778941874904,27.14,77967.56,1.01,-0.30777,0.00037,12.24967]
[1778941874912,27.14,77967.56,1.01,-0.30777,0.00037,12.24967]
[1778941879917,27.14,77966.99,1.01,-0.30797,0.00037,12.25298]
[1778941879922,27.14,77966.99,1.01,-0.30797,0.00037,12.25298]
[1778941880017,27.14,77975.04,1.01,-0.30497,0.00037,12.20151]
[1778941884930,27.14,77978.41,1.01,-0.30373,0.00037,12.17978]
[1778941884935,27.14,77978.41,1.01,-0.30373,0.00037,12.17978]
[1778941889941,27.14,77978.93,1.01,-0.30354,0.00037,12.17648]
[1778941889947,27.14,77978.93,1.01,-0.30354,0.00037,12.17648]
[1778941894956,27.14,77979.1,1.01,-0.3034,0.00037,12.16814]
[1778941894962,27.14,77979.1,1.01,-0.3034,0.00037,12.16814]
[1778941899967,27.14,77979.27,1.01,-0.30333,0.00037,12.16698]
[1778941899972,27.14,77979.27,1.01,-0.30333,0.00037,12.16698]
[1778941899972,27.14,77979.12,1.01,-0.30338,0.00037,12.16794]
[1778941901042,27.14,77979.12,1.01,-0.30338,0.00037,12.16794]
[1778941901023,27.14,77979.05,1.01,-0.30341,0.00037,12.16839]
[1778941901081,27.14,77979.05,1.01,-0.30341,0.00037,12.16839]
[1778941901316,27.14,77979.05,1.01,-0.30341,0.00037,12.16839]
[1778941902659,27.14,77979.05,1.01,-0.30341,0.00037,12.16838]
[1778941904980,27.14,77976.95,1.01,-0.30419,0.00037,12.18195]
[1778941904992,27.14,77976.95,1.01,-0.30419,0.00037,12.18195]
[1778941906580,27.13,77977.08,1.01,-0.30413,0.00037,12.1809]
[1778941906688,27.13,77977.34,1.01,-0.30403,0.00037,12.17915]
[1778941909710,27.13,77981.87,1.01,-0.30234,0.00037,12.14963]
[1778941910888,27.13,77986.13,1.01,-0.30077,0.00037,12.12177]
[1778941911586,27.13,77986.13,1.01,-0.30077,0.00037,12.12177]
[1778941911593,27.13,77986.13,1.01,-0.30077,0.00037,12.12177]
[1778941911920,27.13,77986.13,1.01,-0.30077,0.00037,12.12177]
[1778941911949,27.13,77986.13,1.01,-0.30077,0.00037,12.12177]
[1778941913674,27.13,77987.7,1.01,-0.30018,0.00037,12.11134]
[1778941913743,27.13,77987.29,1.01,-0.30033,0.00037,12.11396]
[1778941916600,27.13,77987.41,1.01,-0.30028,0.00037,12.11307]
[1778941916612,27.13,77987.41,1.01,-0.30028,0.00037,12.11307]
[1778941921617,27.13,77989.05,1.01,-0.29966,0.00037,12.10205]
[1778941921624,27.13,77989.05,1.01,-0.29966,0.00037,12.10205]
[1778941923961,27.13,77989.26,1.01,-0.29958,0.00037,12.10058]
[1778941923990,27.13,77989.26,1.01,-0.29958,0.00037,12.10058]
[1778941924002,27.13,77989.59,1.01,-0.29945,0.00037,12.09836]
[1778941926631,27.12,77988.8,1.01,-0.29974,0.00037,12.10348]
[1778941926641,27.12,77988.8,1.01,-0.29974,0.00037,12.10348]
[1778941926828,27.12,77981.75,1.01,-0.30234,0.00037,12.14955]
[1778941931648,27.12,77983.26,1.01,-0.30176,0.00037,12.13942]
[1778941931656,27.12,77983.26,1.01,-0.30176,0.00037,12.13942]
[1778941936665,27.12,77985.66,1.01,-0.30086,0.00037,12.12341]
[1778941936674,27.12,77985.66,1.01,-0.30086,0.00037,12.12341]
[1778941941683,27.12,77984.81,1.01,-0.30116,0.00037,12.12868]
[1778941941695,27.12,77984.81,1.01,-0.30116,0.00037,12.12868]
[1778941946698,27.11,77981.68,1.01,-0.30229,0.00037,12.14873]
[1778941946702,27.11,77981.68,1.01,-0.30229,0.00037,12.14873]
[1778941946713,27.11,77981.68,1.01,-0.30229,0.00037,12.14873]
[1778941951720,27.11,77980.97,1.01,-0.30253,0.00037,12.15297]
[1778941951724,27.11,77980.97,1.01,-0.30253,0.00037,12.15297]
[1778941956050,27.11,77988.3,1.01,-0.29973,0.00037,12.09735]
[1778941956731,27.11,77988.3,1.01,-0.29973,0.00037,12.09735]
[1778941956740,27.11,77988.3,1.01,-0.29973,0.00037,12.09735]
[1778941957057,27.11,77992.74,1.01,-0.29809,0.00037,12.06802]
[1778941961749,27.11,77992.59,1.01,-0.29815,0.00037,12.06902]
[1778941965176,27.11,77993.35,1.01,-0.29786,0.00037,12.06395]
[1778941965212,27.11,77993.35,1.01,-0.29786,0.00037,12.06395]
[1778941966745,27.11,77993.15,1.01,-0.29794,0.00037,12.06523]
[1778941966751,27.11,77993.15,1.01,-0.29794,0.00037,12.06523]
[1778941966757,27.11,77993.15,1.01,-0.29794,0.00037,12.06523]
[1778941967132,27.11,77993.26,1.01,-0.29789,0.00037,12.06445]
[1778941971755,27.11,77994.28,1.01,-0.29751,0.00037,12.05755]
[1778941971763,27.11,77994.28,1.01,-0.29751,0.00037,12.05755]
[1778941976773,27.1,77995.52,1.01,-0.29704,0.00037,12.0491]
[1778941981779,27.1,77994.53,1.01,-0.29739,0.00037,12.05533]
[1778941981786,27.1,77994.53,1.01,-0.29739,0.00037,12.05533]
[1778941986795,27.1,77995.35,1.01,-0.29707,0.00037,12.04961]
[1778941986800,27.1,77995.35,1.01,-0.29707,0.00037,12.04961]
[1778941991810,27.1,77995.63,1.01,-0.29695,0.00037,12.04738]
[1778941991820,27.1,77995.63,1.01,-0.29695,0.00037,12.04738]
[1778941996827,27.09,77995.93,1.01,-0.29682,0.00037,12.04507]
[1778941996837,27.09,77995.93,1.01,-0.29682,0.00037,12.04507]
[1778941998596,27.09,77993.82,1.01,-0.29759,0.00037,12.05895]
[1778941999007,27.09,77993.82,1.01,-0.29759,0.00037,12.05895]
[1778941999037,27.09,77993.82,1.01,-0.29759,0.00037,12.05895]
[1778941999086,27.09,77997.73,1.01,-0.29615,0.00037,12.03274]
[1778942000124,27.09,77997.73,1.01,-0.29615,0.00037,12.03274]
[1778942000137,27.09,78000.67,1.01,-0.29506,0.00037,12.01297]
[1778942001370,27.09,78006.51,1.01,-0.29293,0.00036,11.97355]
[1778942003602,27.09,78006.83,1.01,-0.29281,0.00036,11.97134]
[1778942003609,27.09,78006.83,1.01,-0.29281,0.00036,11.97134]
[1778942006136,27.09,78013.81,1.01,-0.29025,0.00036,11.92344]
[1778942008616,27.08,78014.11,1.01,-0.29013,0.00036,11.92132]
[1778942008621,27.08,78014.11,1.01,-0.29013,0.00036,11.92132]
[1778942013628,27.08,78015.15,1.01,-0.28966,0.00036,11.90675]
[1778942013634,27.08,78015.15,1.01,-0.28966,0.00036,11.90675]
[1778942014469,27.08,78015.01,1.01,-0.28972,0.00036,11.90773]
[1778942014479,27.08,78015.01,1.01,-0.28972,0.00036,11.90773]
[1778942018585,27.08,78015.77,1.01,-0.28944,0.00036,11.90242]
[1778942018594,27.08,78015.77,1.01,-0.28944,0.00036,11.90242]
[1778942018644,27.08,78015.77,1.01,-0.28944,0.00036,11.90242]
[1778942020631,27.08,78016.38,1.01,-0.28921,0.00036,11.8981]
[1778942020635,27.08,78016.38,1.01,-0.28921,0.00036,11.8981]
[1778942020640,27.08,78016.38,1.01,-0.28921,0.00036,11.8981]
[1778942023650,27.08,78017.6,1.01,-0.28876,0.00036,11.88954]
[1778942023661,27.08,78017.6,1.01,-0.28876,0.00036,11.88954]
[1778942026228,27.08,78019.64,1.01,-0.28801,0.00036,11.87534]
[1778942027132,27.08,78020.35,1.01,-0.28775,0.00036,11.8704]
[1778942029247,27.08,78021.51,1.01,-0.28732,0.00036,11.86228]
[1778942029279,27.08,78021.51,1.01,-0.28732,0.00036,11.86228]
[1778942030164,27.08,78025.68,1.01,-0.28582,0.00036,11.83333]
[1778942030906,27.08,78025.68,1.01,-0.28582,0.00036,11.83333]
[1778942031111,27.08,78027.23,1.01,-0.28526,0.00036,11.82253]
[1778942031234,27.08,78027.23,1.01,-0.28526,0.00036,11.82253]
[1778942031241,27.08,78027.23,1.01,-0.28526,0.00036,11.82253]
[1778942034144,27.08,78033.14,1.01,-0.28312,0.00036,11.78106]
[1778942036138,27.08,78037.49,1.01,-0.28156,0.00036,11.75034]
[1778942036248,27.08,78037.49,1.01,-0.28156,0.00036,11.75034]
[1778942036257,27.08,78037.49,1.01,-0.28156,0.00036,11.75034]
[1778942041264,27.04,78040.16,1.01,-0.28038,0.00036,11.72687]
[1778942041275,27.04,78040.16,1.01,-0.28038,0.00036,11.72687]
[1778942046282,27.04,78041.63,1.01,-0.27982,0.00036,11.71582]
[1778942046286,27.04,78041.63,1.01,-0.27982,0.00036,11.71582]
[1778942046524,27.04,78041.63,1.01,-0.27982,0.00036,11.71582]
[1778942046581,27.04,78041.28,1.01,-0.27994,0.00036,11.7182]
[1778942051536,27.04,78042.93,1.01,-0.27933,0.00036,11.70605]
[1778942051543,27.04,78042.93,1.01,-0.27933,0.00036,11.70605]
[1778942053505,27.04,78043.89,1.01,-0.27898,0.00036,11.69912]
[1778942058516,27.03,78043.96,1.01,-0.27891,0.00036,11.69773]
[1778942058520,27.03,78043.96,1.01,-0.27891,0.00036,11.69773]
[1778942059668,27.03,78043.99,1.01,-0.27889,0.00036,11.69736]
[1778942064677,27.02,78045.12,1.01,-0.27845,0.00036,11.6885]
[1778942064683,27.02,78045.12,1.01,-0.27845,0.00036,11.6885]
[1778942064688,27.02,78045.12,1.01,-0.27845,0.00036,11.6885]
[1778942065889,27.02,78044.98,1.01,-0.2785,0.00036,11.68934]
[1778942070895,27.02,78045.19,1.01,-0.27838,0.00036,11.68704]
[1778942070900,27.02,78045.19,1.01,-0.27838,0.00036,11.68704]
[1778942075907,27.01,78043.03,1.01,-0.27902,0.00036,11.69415]
[1778942075915,27.01,78043.03,1.01,-0.27902,0.00036,11.69415]
[1778942075917,27.01,78043.03,1.01,-0.27902,0.00036,11.69415]
[1778942076300,27.01,78043.11,1.01,-0.27898,0.00036,11.69341]
[1778942081215,27.0,78048.0,1.01,-0.27719,0.00036,11.6575]
[1778942081305,27.0,78048.0,1.01,-0.27719,0.00036,11.6575]
[1778942081316,27.0,78048.0,1.01,-0.27719,0.00036,11.6575]
[1778942082937,27.0,78052.95,1.01,-0.27542,0.00036,11.62149]
[1778942085215,27.0,78052.35,1.01,-0.27562,0.00036,11.62571]
[1778942085342,27.0,78054.37,1.01,-0.27489,0.00036,11.61089]
[1778942086321,27.0,78054.37,1.01,-0.27488,0.00036,11.61067]
[1778942086331,27.0,78054.37,1.01,-0.27488,0.00036,11.61067]
[1778942086335,27.0,78054.37,1.01,-0.27488,0.00036,11.61067]
[1778942086965,27.0,78055.14,1.01,-0.27461,0.00035,11.60498]
[1778942091337,26.99,78056.18,1.01,-0.27422,0.00035,11.59704]
[1778942091343,26.99,78056.18,1.01,-0.27422,0.00035,11.59704]
[1778942094979,26.99,78058.73,1.01,-0.2733,0.00035,11.5783]
[1778942095020,26.99,78058.73,1.01,-0.2733,0.00035,11.57824]
[1778942096351,26.99,78058.81,1.01,-0.27327,0.00035,11.57761]
[1778942096356,26.99,78058.81,1.01,-0.27327,0.00035,11.57761]
[1778942098042,26.99,78053.91,1.01,-0.275,0.00036,11.61308]
[1778942100342,26.99,78056.49,1.01,-0.27408,0.00035,11.59424]
[1778942101028,26.99,78056.49,1.01,-0.27408,0.00035,11.59424]
[1778942101131,26.99,78056.49,1.01,-0.27408,0.00035,11.59424]
[1778942101176,26.99,78062.37,1.01,-0.272,0.00035,11.55133]
[1778942101588,26.99,78062.37,1.01,-0.272,0.00035,11.55133]
[1778942101737,26.99,78062.37,1.01,-0.272,0.00035,11.55133]
[1778942103083,26.99,78071.33,1.01,-0.26883,0.00035,11.48527]
[1778942103304,26.99,78071.33,1.01,-0.26883,0.00035,11.48527]
[1778942103323,26.99,78071.33,1.01,-0.26883,0.00035,11.48527]
[1778942103547,26.99,78071.33,1.01,-0.26883,0.00035,11.48527]
[1778942103566,26.99,78071.33,1.01,-0.26883,0.00035,11.48527]
[1778942105349,26.98,78073.46,1.01,-0.26803,0.00035,11.46831]
[1778942105354,26.98,78073.46,1.01,-0.26803,0.00035,11.46831]
[1778942105356,26.98,78073.46,1.01,-0.26803,0.00035,11.46831]
[1778942106107,26.98,78073.47,1.01,-0.26798,0.00035,11.46723]
[1778942110359,26.96,78077.59,1.01,-0.26641,0.00035,11.43388]
[1778942110363,26.96,78077.59,1.01,-0.26641,0.00035,11.43388]
[1778942113044,26.97,78077.43,1.01,-0.26653,0.00035,11.43641]
[1778942113267,26.97,78080.22,1.01,-0.26557,0.00035,11.41602]
[1778942115287,26.97,78080.22,1.01,-0.26557,0.00035,11.41602]
[1778942115205,26.97,78090.0,1.01,-0.26216,0.00035,11.34244]
[1778942115325,26.97,78090.0,1.01,-0.26216,0.00035,11.34244]
[1778942118054,26.97,78086.46,1.01,-0.2634,0.00035,11.36927]
[1778942118062,26.97,78086.46,1.01,-0.2634,0.00035,11.36927]
[1778942118202,26.97,78085.65,1.01,-0.26368,0.00035,11.37541]
[1778942119982,26.97,78085.25,1.01,-0.26382,0.00035,11.37847]
[1778942120215,26.97,78084.86,1.01,-0.26398,0.00035,11.38196]
[1778942123074,26.98,78082.17,1.01,-0.26494,0.00035,11.4025]
[1778942123236,26.98,78077.57,1.01,-0.26655,0.00035,11.43687]
[1778942126123,26.98,78073.9,1.01,-0.26783,0.00035,11.46415]
[1778942126137,26.98,78073.9,1.01,-0.26783,0.00035,11.46415]
[1778942128082,26.98,78073.74,1.01,-0.26789,0.00035,11.4653]
[1778942128086,26.98,78073.74,1.01,-0.26789,0.00035,11.4653]
[1778942128202,26.98,78073.74,1.01,-0.26789,0.00035,11.4653]
[1778942128272,26.98,78073.65,1.01,-0.26791,0.00035,11.46584]
[1778942133091,26.97,78073.69,1.01,-0.2678,0.00035,11.45793]
[1778942133101,26.97,78073.69,1.01,-0.2678,0.00035,11.45793]
[1778942137334,26.98,78067.58,1.01,-0.26995,0.00035,11.50317]
[1778942138107,26.98,78067.58,1.01,-0.26995,0.00035,11.50317]
[1778942138116,26.98,78067.58,1.01,-0.26995,0.00035,11.50317]
[1778942143124,26.98,78066.95,1.01,-0.27017,0.00035,11.50779]
[1778942143134,26.98,78066.95,1.01,-0.27017,0.00035,11.50779]
[1778942146398,26.98,78060.71,1.01,-0.27238,0.00035,11.55354]
[1778942148140,26.98,78060.71,1.01,-0.27238,0.00035,11.55354]
[1778942148149,26.98,78060.71,1.01,-0.27238,0.00035,11.55354]
[1778942148776,26.98,78059.77,1.01,-0.27271,0.00035,11.56042]
[1778942153785,26.98,78061.75,1.01,-0.27201,0.00035,11.54596]
[1778942153791,26.98,78061.75,1.01,-0.27201,0.00035,11.54596]
[1778942154939,26.98,78059.76,1.01,-0.27271,0.00035,11.56049]
[1778942159947,26.97,78058.4,1.01,-0.27319,0.00035,11.57028]
[1778942159952,26.97,78058.4,1.01,-0.27319,0.00035,11.57028]
[1778942162296,26.97,78052.14,1.01,-0.27541,0.00036,11.61574]
[1778942163359,26.97,78047.36,1.01,-0.27712,0.00036,11.65023]
[1778942164962,26.97,78044.75,1.01,-0.27805,0.00036,11.66894]
[1778942165163,26.97,78044.75,1.01,-0.27805,0.00036,11.66894]
[1778942165167,26.97,78044.75,1.01,-0.27805,0.00036,11.66894]
[1778942165194,26.97,78044.75,1.01,-0.27805,0.00036,11.66894]
[1778942165262,26.97,78044.66,1.01,-0.27808,0.00036,11.66954]
[1778942167264,26.97,78044.58,1.01,-0.2781,0.00036,11.67006]
[1778942167273,26.97,78044.58,1.01,-0.2781,0.00036,11.67006]
[1778942169311,26.97,78043.26,1.01,-0.27857,0.00036,11.67948]
[1778942169322,26.97,78043.26,1.01,-0.27857,0.00036,11.67948]
[1778942169968,26.97,78043.32,1.01,-0.27855,0.00036,11.67899]
[1778942169981,26.97,78043.32,1.01,-0.27855,0.00036,11.67899]
[1778942171359,26.97,78043.05,1.01,-0.27864,0.00036,11.68086]
[1778942172104,26.97,78042.97,1.01,-0.27866,0.00036,11.68129]
[1778942174985,26.97,78042.97,1.01,-0.27866,0.00036,11.68129]
[1778942174995,26.97,78042.97,1.01,-0.27866,0.00036,11.68129]
[1778942180000,26.97,78045.24,1.01,-0.27783,0.00036,11.66459]
[1778942180010,26.97,78045.24,1.01,-0.27783,0.00036,11.66459]
[1778942185016,26.97,78045.07,1.01,-0.27788,0.00036,11.66564]
[1778942185020,26.97,78045.07,1.01,-0.27788,0.00036,11.66564]
[1778942190030,26.97,78043.6,1.01,-0.27839,0.00036,11.67588]
[1778942195039,26.96,78039.86,1.01,-0.27962,0.00036,11.69469]
[1778942195045,26.96,78039.86,1.01,-0.27962,0.00036,11.69469]
[1778942200055,26.96,78038.03,1.01,-0.28027,0.00036,11.70755]
[1778942200059,26.96,78038.03,1.01,-0.28027,0.00036,11.70755]
[1778942205068,26.96,78037.94,1.01,-0.28028,0.00036,11.70774]
[1778942205076,26.96,78037.94,1.01,-0.28028,0.00036,11.70774]
[1778942210091,26.95,78038.35,1.01,-0.28009,0.00036,11.70409]
[1778942215099,26.95,78036.7,1.01,-0.28066,0.00036,11.71531]
[1778942220110,26.94,78036.86,1.01,-0.28057,0.00036,11.71352]
[1778942223288,26.94,78042.15,1.01,-0.27862,0.00036,11.67465]
[1778942225116,26.94,78042.15,1.01,-0.27862,0.00036,11.67465]
[1778942225120,26.94,78042.15,1.01,-0.27862,0.00036,11.67465]
[1778942230126,26.93,78041.74,1.01,-0.27874,0.00036,11.67701]
[1778942230131,26.93,78041.74,1.01,-0.27874,0.00036,11.67701]
[1778942233382,26.93,78046.01,1.01,-0.27716,0.00036,11.6454]
[1778942235139,26.93,78046.63,1.01,-0.27693,0.00036,11.64079]
[1778942235143,26.93,78046.63,1.01,-0.27693,0.00036,11.64079]
[1778942235243,26.93,78046.63,1.01,-0.27693,0.00036,11.64079]
[1778942235341,26.92,78048.08,1.01,-0.27641,0.00036,11.63018]
[1778942236406,26.92,78055.04,1.01,-0.27392,0.00036,11.57955]
[1778942237383,26.92,78060.21,1.01,-0.27208,0.00035,11.54169]
[1778942237779,26.92,78060.21,1.01,-0.27208,0.00035,11.54169]
[1778942237860,26.92,78060.21,1.01,-0.27208,0.00035,11.54169]
[1778942239314,26.92,78060.21,1.01,-0.27208,0.00035,11.54169]
[1778942239375,26.92,78060.77,1.01,-0.27188,0.00035,11.53746]
[1778942240249,26.92,78060.77,1.01,-0.27188,0.00035,11.53746]
[1778942240255,26.92,78060.77,1.01,-0.27188,0.00035,11.53746]
[1778942245264,26.92,78064.09,1.01,-0.27067,0.00035,11.51235]
[1778942245275,26.92,78064.09,1.01,-0.27067,0.00035,11.51235]
[1778942250281,26.91,78067.12,1.01,-0.26957,0.00035,11.48945]
[1778942250292,26.91,78067.12,1.01,-0.26957,0.00035,11.48945]
[1778942252841,26.91,78067.8,1.01,-0.26921,0.00035,11.47635]
[1778942253432,26.91,78077.52,1.01,-0.26579,0.00035,11.40401]
[1778942254829,26.91,78079.36,1.01,-0.26514,0.00035,11.39003]
[1778942254872,26.91,78079.36,1.01,-0.26514,0.00035,11.39003]
[1778942255850,26.91,78079.39,1.01,-0.26512,0.00035,11.38974]
[1778942256370,26.91,78088.27,1.01,-0.26202,0.00035,11.32274]
[1778942257847,26.91,78088.27,1.01,-0.26201,0.00035,11.32262]
[1778942257851,26.91,78088.27,1.01,-0.26201,0.00035,11.32262]
[1778942262857,26.91,78090.22,1.01,-0.26132,0.00035,11.30754]
[1778942262861,26.91,78090.22,1.01,-0.26132,0.00035,11.30754]
[1778942267868,26.9,78093.82,1.01,-0.26005,0.00035,11.27972]
[1778942267877,26.9,78093.82,1.01,-0.26005,0.00035,11.27972]
[1778942272883,26.88,78095.11,1.01,-0.25946,0.00035,11.26674]
[1778942272888,26.88,78095.11,1.01,-0.25946,0.00035,11.26674]
[1778942277894,26.88,78098.55,1.01,-0.25826,0.00035,11.24031]
[1778942277903,26.88,78098.55,1.01,-0.25826,0.00035,11.24031]
[1778942282908,26.89,78099.54,1.01,-0.25794,0.00035,11.23327]
[1778942282912,26.89,78099.54,1.01,-0.25794,0.00035,11.23327]
[1778942287919,26.89,78102.91,1.01,-0.25681,0.00034,11.20804]
[1778942287929,26.89,78102.91,1.01,-0.25681,0.00034,11.20804]
[1778942292935,26.89,78107.05,1.01,-0.25541,0.00034,11.17665]
[1778942292941,26.89,78107.05,1.01,-0.25541,0.00034,11.17665]
[1778942297946,26.9,78106.14,1.01,-0.25576,0.00034,11.18457]
[1778942297955,26.9,78106.14,1.01,-0.25576,0.00034,11.18457]
[1778942302969,26.9,78104.0,1.01,-0.25651,0.00034,11.20132]
[1778942307975,26.9,78100.59,1.01,-0.25768,0.00035,11.22747]
[1778942307984,26.9,78100.59,1.01,-0.25768,0.00035,11.22747]
[1778942311496,26.9,78094.43,1.01,-0.25981,0.00035,11.27456]
[1778942312991,26.9,78094.28,1.01,-0.25977,0.00035,11.26806]
[1778942313000,26.9,78094.28,1.01,-0.25977,0.00035,11.26806]
[1778942318006,26.9,78092.94,1.01,-0.26022,0.00035,11.27814]
[1778942318012,26.9,78092.94,1.01,-0.26022,0.00035,11.27814]
[1778942323018,26.9,78092.13,1.01,-0.2605,0.00035,11.28417]
[1778942323024,26.9,78092.13,1.01,-0.2605,0.00035,11.28417]
[1778942325118,26.9,78096.68,1.01,-0.25892,0.00035,11.24948]
[1778942326482,26.9,78097.39,1.01,-0.25868,0.00035,11.24407]
[1778942327457,26.9,78098.32,1.01,-0.25836,0.00035,11.23701]
[1778942331491,26.9,78098.32,1.01,-0.25836,0.00035,11.23712]
[1778942336497,26.9,78097.83,1.01,-0.25853,0.00035,11.24091]
[1778942336503,26.9,78097.83,1.01,-0.25853,0.00035,11.24091]
[1778942341513,26.9,78097.77,1.01,-0.25854,0.00035,11.24114]
[1778942341518,26.9,78097.77,1.01,-0.25854,0.00035,11.24114]
[1778942346524,26.9,78097.19,1.01,-0.25874,0.00035,11.24543]
[1778942346531,26.9,78097.19,1.01,-0.25874,0.00035,11.24543]
[1778942346536,26.9,78097.19,1.01,-0.25874,0.00035,11.24543]
[1778942348507,26.9,78096.9,1.01,-0.25884,0.00035,11.24757]
[1778942350988,26.9,78096.9,1.01,-0.25882,0.00035,11.24728]
[1778942351012,26.9,78096.9,1.01,-0.25882,0.00035,11.24728]
[1778942352604,26.89,78094.51,1.01,-0.25964,0.00035,11.26528]
[1778942353516,26.89,78094.51,1.01,-0.25964,0.00035,11.26528]
[1778942353526,26.89,78094.51,1.01,-0.25964,0.00035,11.26528]
[1778942353528,26.89,78094.51,1.01,-0.25964,0.00035,11.26528]
[1778942353531,26.89,78092.66,1.01,-0.26028,0.00035,11.27928]
[1778942354671,26.89,78092.66,1.01,-0.26028,0.00035,11.27928]
[1778942359682,26.89,78089.68,1.01,-0.26129,0.00035,11.30135]
[1778942359777,26.89,78089.68,1.01,-0.26129,0.00035,11.30135]
[1778942364783,26.89,78087.79,1.01,-0.26194,0.00035,11.31546]
[1778942364790,26.89,78087.79,1.01,-0.26194,0.00035,11.31546]
[1778942364799,26.89,78087.79,1.01,-0.26194,0.00035,11.31546]
[1778942364972,26.89,78087.79,1.01,-0.26194,0.00035,11.31546]
[1778942365018,26.89,78087.79,1.01,-0.26194,0.00035,11.31546]
[1778942365119,26.89,78085.68,1.01,-0.26267,0.00035,11.3313]
[1778942369974,26.89,78085.43,1.01,-0.26274,0.00035,11.33288]
[1778942369978,26.89,78085.43,1.01,-0.26274,0.00035,11.33288]
[1778942370075,26.89,78083.78,1.01,-0.26331,0.00035,11.34526]
[1778942373274,26.88,78077.91,1.01,-0.26526,0.00035,11.38154]
[1778942374986,26.88,78076.82,1.01,-0.26564,0.00035,11.38966]
[1778942374990,26.88,78076.82,1.01,-0.26564,0.00035,11.38966]
[1778942375288,26.88,78076.82,1.01,-0.26564,0.00035,11.38966]
[1778942375325,26.88,78072.92,1.01,-0.26701,0.00035,11.4188]
[1778942377339,26.88,78072.92,1.01,-0.26701,0.00035,11.4188]
[1778942377349,26.88,78072.92,1.01,-0.26701,0.00035,11.4188]
[1778942377383,26.88,78068.39,1.01,-0.26861,0.00035,11.45262]
[1778942379996,26.88,78068.86,1.01,-0.26845,0.00035,11.44916]
[1778942380002,26.88,78068.86,1.01,-0.26845,0.00035,11.44916]
[1778942385010,26.89,78068.95,1.01,-0.26842,0.00035,11.44857]
[1778942385017,26.89,78068.95,1.01,-0.26842,0.00035,11.44857]
[1778942390023,26.88,78068.1,1.01,-0.2687,0.00035,11.45454]
[1778942390033,26.88,78068.1,1.01,-0.2687,0.00035,11.45454]
[1778942395043,26.88,78068.7,1.01,-0.26849,0.00035,11.45]
[1778942400050,26.88,78068.02,1.01,-0.26873,0.00035,11.45499]
[1778942400059,26.88,78068.02,1.01,-0.26873,0.00035,11.45499]
[1778942401010,26.88,78068.01,1.01,-0.26873,0.00035,11.45501]
[1778942401041,26.88,78068.01,1.01,-0.26873,0.00035,11.45501]
[1778942402014,26.88,78068.01,1.01,-0.26872,0.00035,11.4549]
[1778942402193,26.88,78067.75,1.01,-0.26881,0.00035,11.45683]
[1778942405063,26.88,78069.61,1.01,-0.26815,0.00035,11.44291]
[1778942405074,26.88,78069.61,1.01,-0.26815,0.00035,11.44291]
[1778942405216,26.88,78076.7,1.01,-0.26565,0.00035,11.38996]
[1778942410083,26.88,78073.83,1.01,-0.26665,0.00035,11.4111]
[1778942414279,26.88,78079.84,1.01,-0.26451,0.00035,11.36556]
[1778942415089,26.88,78079.84,1.01,-0.26451,0.00035,11.36556]
[1778942415093,26.88,78079.84,1.01,-0.26451,0.00035,11.36556]
[1778942419858,26.87,78083.8,1.01,-0.26312,0.00035,11.33552]
[1778942420589,26.87,78084.92,1.01,-0.26273,0.00035,11.32704]
[1778942424538,26.87,78089.43,1.01,-0.26115,0.00035,11.29287]
[1778942424864,26.87,78089.43,1.01,-0.26115,0.00035,11.29287]
[1778942424873,26.87,78089.43,1.01,-0.26115,0.00035,11.29287]
[1778942429881,26.87,78090.2,1.01,-0.26089,0.00035,11.28709]
[1778942429892,26.87,78090.2,1.01,-0.26089,0.00035,11.28709]
[1778942434899,26.87,78090.11,1.01,-0.26081,0.00035,11.27992]
[1778942434905,26.87,78090.11,1.01,-0.26081,0.00035,11.27992]
[1778942439914,26.87,78092.67,1.01,-0.25993,0.00035,11.2606]
[1778942444919,26.87,78093.83,1.01,-0.25953,0.00035,11.25194]
[1778942444924,26.87,78093.83,1.01,-0.25953,0.00035,11.25194]
[1778942449936,26.88,78092.12,1.01,-0.26013,0.00035,11.26515]
[1778942454941,26.88,78093.34,1.01,-0.25972,0.00035,11.25596]
[1778942454950,26.88,78093.34,1.01,-0.25972,0.00035,11.25596]
[1778942455572,26.88,78093.35,1.01,-0.25971,0.00035,11.25592]
[1778942459958,26.88,78090.31,1.01,-0.26077,0.00035,11.27912]
[1778942459967,26.88,78090.31,1.01,-0.26077,0.00035,11.27912]
[1778942464972,26.88,78093.54,1.01,-0.25965,0.00035,11.25451]
[1778942464981,26.88,78093.54,1.01,-0.25965,0.00035,11.25451]
[1778942469989,26.88,78094.48,1.01,-0.25932,0.00035,11.24737]
[1778942469998,26.88,78094.48,1.01,-0.25932,0.00035,11.24737]
[1778942475006,26.88,78093.78,1.01,-0.25957,0.00035,11.25277]
[1778942475012,26.88,78093.78,1.01,-0.25957,0.00035,11.25277]
[1778942480027,26.88,78098.08,1.01,-0.25808,0.00035,11.21996]
[1778942485032,26.88,78099.31,1.01,-0.25766,0.00035,11.21067]
[1778942485038,26.88,78099.31,1.01,-0.25766,0.00035,11.21067]
[1778942490045,26.88,78098.86,1.01,-0.25781,0.00035,11.21392]
[1778942490050,26.88,78098.86,1.01,-0.25781,0.00035,11.21392]
[1778942495057,26.88,78096.52,1.01,-0.25852,0.00035,11.22424]
[1778942495061,26.88,78096.52,1.01,-0.25852,0.00035,11.22424]
[1778942495834,26.88,78098.49,1.01,-0.25784,0.00035,11.20926]
[1778942496577,26.88,78099.3,1.01,-0.25757,0.00035,11.20312]
[1778942500841,26.88,78100.37,1.01,-0.25721,0.00035,11.19523]
[1778942500842,26.88,78100.37,1.01,-0.25721,0.00035,11.19523]
[1778942500853,26.88,78100.37,1.01,-0.25721,0.00035,11.19523]
[1778942503196,26.88,78101.06,1.01,-0.25697,0.00035,11.18991]
[1778942503242,26.88,78101.06,1.01,-0.25697,0.00035,11.18991]
[1778942504217,26.88,78101.9,1.01,-0.25669,0.00035,11.18356]
[1778942504236,26.88,78101.9,1.01,-0.25669,0.00035,11.18356]
[1778942504318,26.88,78102.64,1.01,-0.25643,0.00035,11.17789]
[1778942505858,26.88,78102.64,1.01,-0.25643,0.00035,11.17789]
[1778942505865,26.88,78102.64,1.01,-0.25643,0.00035,11.17789]
[1778942505949,26.88,78110.07,1.01,-0.25387,0.00034,11.12038]
[1778942510872,26.88,78109.92,1.01,-0.25392,0.00034,11.12147]
[1778942510879,26.88,78109.92,1.01,-0.25392,0.00034,11.12147]
[1778942515891,26.88,78112.55,1.01,-0.25302,0.00034,11.10124]
[1778942518005,26.88,78119.59,1.01,-0.25061,0.00034,11.04616]
[1778942520896,26.88,78122.44,1.01,-0.24964,0.00034,11.02383]
[1778942520907,26.88,78122.44,1.01,-0.24964,0.00034,11.02383]
[1778942525912,26.88,78123.31,1.01,-0.24934,0.00034,11.01698]
[1778942525920,26.88,78123.31,1.01,-0.24934,0.00034,11.01698]
[1778942530927,26.88,78125.3,1.01,-0.24866,0.00034,11.00135]
[1778942530936,26.88,78125.3,1.01,-0.24866,0.00034,11.00135]
[1778942534372,26.88,78125.88,1.01,-0.24847,0.00034,10.99679]
[1778942534635,26.88,78126.66,1.01,-0.2482,0.00034,10.99065]
[1778942537648,26.88,78131.84,1.01,-0.24645,0.00034,10.94986]
[1778942539376,26.88,78132.44,1.01,-0.24625,0.00034,10.94516]
[1778942539381,26.88,78132.44,1.01,-0.24625,0.00034,10.94516]
[1778942544389,26.88,78134.81,1.01,-0.24546,0.00034,10.92668]
[1778942544394,26.88,78134.81,1.01,-0.24546,0.00034,10.92668]
[1778942549398,26.88,78134.96,1.01,-0.24542,0.00034,10.92577]
[1778942549400,26.88,78134.96,1.01,-0.24542,0.00034,10.92577]
[1778942549412,26.88,78134.96,1.01,-0.24542,0.00034,10.92577]
[1778942554422,26.88,78134.83,1.01,-0.24537,0.00034,10.91928]
[1778942554431,26.88,78134.83,1.01,-0.24537,0.00034,10.91928]
[1778942559436,26.89,78133.91,1.01,-0.24569,0.00034,10.92682]
[1778942559443,26.89,78133.91,1.01,-0.24569,0.00034,10.92682]
[1778942559448,26.89,78133.91,1.01,-0.24569,0.00034,10.92682]
[1778942560976,26.89,78132.49,1.01,-0.24617,0.00034,10.93813]
[1778942565983,26.89,78132.7,1.01,-0.24611,0.00034,10.93662]
[1778942565988,26.89,78132.7,1.01,-0.24611,0.00034,10.93662]
[1778942570995,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942570999,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942571257,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942571279,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942571362,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942571368,26.89,78131.59,1.01,-0.24649,0.00034,10.94555]
[1778942571408,26.89,78132.02,1.01,-0.24635,0.00034,10.94222]
[1778942576006,26.89,78132.11,1.01,-0.24632,0.00034,10.94164]
[1778942576012,26.89,78132.11,1.01,-0.24632,0.00034,10.94164]
[1778942581023,26.89,78132.08,1.01,-0.24634,0.00034,10.942]
[1778942583792,26.89,78132.25,1.01,-0.24629,0.00034,10.94078]
[1778942583797,26.89,78132.25,1.01,-0.24629,0.00034,10.94078]
[1778942585857,26.89,78131.78,1.01,-0.24645,0.00034,10.94456]
[1778942585876,26.89,78131.78,1.01,-0.24645,0.00034,10.94456]
[1778942586028,26.89,78131.78,1.01,-0.24645,0.00034,10.94456]
[1778942586032,26.89,78131.78,1.01,-0.24645,0.00034,10.94456]
[1778942591041,26.89,78131.8,1.01,-0.24645,0.00034,10.94453]
[1778942591046,26.89,78131.8,1.01,-0.24645,0.00034,10.94453]
[1778942596052,26.89,78130.71,1.01,-0.24682,0.00034,10.95331]
[1778942596056,26.89,78130.71,1.01,-0.24682,0.00034,10.95331]
[1778942596734,26.89,78129.45,1.01,-0.24725,0.00034,10.96331]
[1778942598315,26.89,78129.27,1.01,-0.24732,0.00034,10.96479]
[1778942598754,26.89,78134.2,1.01,-0.24566,0.00034,10.92602]
[1778942600586,26.89,78142.25,1.01,-0.24295,0.00034,10.86214]
[1778942601592,26.89,78148.51,1.01,-0.24086,0.00033,10.8122]
[1778942603321,26.89,78148.51,1.01,-0.24086,0.00033,10.8122]
[1778942603325,26.89,78148.51,1.01,-0.24086,0.00033,10.8122]
[1778942608333,26.9,78147.73,1.01,-0.24116,0.00033,10.81926]
[1778942608337,26.9,78147.73,1.01,-0.24116,0.00033,10.81926]
[1778942613342,26.9,78145.33,1.01,-0.24188,0.00033,10.83135]
[1778942613351,26.9,78145.33,1.01,-0.24188,0.00033,10.83135]
[1778942615504,26.9,78145.71,1.01,-0.24176,0.00033,10.82844]
[1778942615564,26.9,78145.71,1.01,-0.24176,0.00033,10.82844]
[1778942616814,26.9,78145.71,1.01,-0.24177,0.00033,10.8287]
[1778942617705,26.91,78145.18,1.01,-0.24196,0.00033,10.8332]
[1778942618359,26.91,78145.18,1.01,-0.24196,0.00033,10.8332]
[1778942618365,26.91,78145.18,1.01,-0.24196,0.00033,10.8332]
[1778942623372,26.91,78147.35,1.01,-0.24126,0.00033,10.81644]
[1778942623381,26.91,78147.35,1.01,-0.24126,0.00033,10.81644]
[1778942627777,26.91,78154.59,1.01,-0.23886,0.00033,10.75871]
[1778942628388,26.91,78154.59,1.01,-0.23886,0.00033,10.75871]
[1778942628407,26.91,78154.59,1.01,-0.23886,0.00033,10.75871]
[1778942629197,26.91,78158.42,1.01,-0.23759,0.00033,10.72784]
[1778942629212,26.91,78158.42,1.01,-0.23759,0.00033,10.72784]
[1778942629323,26.91,78158.42,1.01,-0.23759,0.00033,10.72784]
[1778942629791,26.91,78158.42,1.01,-0.23759,0.00033,10.72785]
[1778942630009,26.91,78158.42,1.01,-0.23759,0.00033,10.72785]
[1778942630800,26.91,78158.42,1.01,-0.23759,0.00033,10.72787]
[1778942631275,26.91,78158.42,1.01,-0.23759,0.00033,10.72787]
[1778942631804,26.91,78160.22,1.01,-0.23699,0.00033,10.71334]
[1778942633640,26.91,78161.79,1.01,-0.23648,0.00033,10.70067]
[1778942633818,26.91,78167.75,1.01,-0.23451,0.00033,10.65239]
[1778942634552,26.91,78167.75,1.01,-0.23451,0.00033,10.65239]
[1778942634638,26.91,78167.75,1.01,-0.23451,0.00033,10.65239]
[1778942635015,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635027,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635038,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635559,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635622,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635748,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635791,26.91,78171.02,1.01,-0.23344,0.00033,10.62588]
[1778942635831,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942635929,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942635961,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942636068,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942636132,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942636336,26.91,78173.74,1.01,-0.23256,0.00033,10.60382]
[1778942636840,26.91,78174.2,1.01,-0.23241,0.00033,10.60019]
[1778942637633,26.91,78174.2,1.01,-0.23241,0.00033,10.60019]
[1778942637846,26.91,78179.13,1.01,-0.23081,0.00033,10.56001]
[1778942638750,26.91,78179.13,1.01,-0.23081,0.00033,10.56001]
[1778942638821,26.91,78179.13,1.01,-0.23081,0.00033,10.56001]
[1778942638861,26.92,78181.85,1.01,-0.22995,0.00032,10.53843]
[1778942640867,26.92,78187.62,1.01,-0.22814,0.00032,10.49253]
[1778942641250,26.92,78187.62,1.01,-0.22814,0.00032,10.49253]
[1778942641799,26.92,78187.62,1.01,-0.22814,0.00032,10.49253]
[1778942643827,26.93,78186.25,1.01,-0.2286,0.00032,10.50438]
[1778942643836,26.93,78186.25,1.01,-0.2286,0.00032,10.50438]
[1778942648006,26.93,78187.21,1.01,-0.22834,0.00032,10.49782]
[1778942648846,26.93,78187.21,1.01,-0.22834,0.00032,10.49782]
[1778942648851,26.93,78187.21,1.01,-0.22834,0.00032,10.49782]
[1778942648019,26.93,78186.65,1.01,-0.22854,0.00032,10.50287]
[1778942653857,26.93,78185.7,1.01,-0.22884,0.00032,10.51031]
[1778942653866,26.93,78185.7,1.01,-0.22884,0.00032,10.51031]
[1778942658870,26.93,78184.32,1.01,-0.22928,0.00032,10.52148]
[1778942658877,26.93,78184.32,1.01,-0.22928,0.00032,10.52148]
[1778942663885,26.93,78185.2,1.01,-0.22898,0.00032,10.51403]
[1778942663890,26.93,78185.2,1.01,-0.22898,0.00032,10.51403]
[1778942668895,26.92,78185.61,1.01,-0.2288,0.00032,10.50943]
[1778942668900,26.92,78185.57,1.01,-0.22881,0.00032,10.50956]
[1778942672844,26.92,78186.15,1.01,-0.22849,0.00032,10.49636]
[1778942672851,26.92,78186.43,1.01,-0.22838,0.00032,10.49367]
[1778942677849,26.92,78185.57,1.01,-0.22864,0.00032,10.50017]
[1778942677855,26.92,78185.57,1.01,-0.22864,0.00032,10.50017]
[1778942679100,26.91,78185.54,1.01,-0.22864,0.00032,10.50004]
[1778942684111,26.91,78185.56,1.01,-0.22861,0.00032,10.49939]
[1778942684111,26.91,78185.56,1.01,-0.22861,0.00032,10.49939]
[1778942685260,26.91,78185.69,1.01,-0.22855,0.00032,10.49794]
[1778942687798,26.91,78179.25,1.01,-0.23064,0.00033,10.55068]
[1778942690266,26.91,78183.1,1.01,-0.22939,0.00032,10.51901]
[1778942690270,26.91,78183.1,1.01,-0.22939,0.00032,10.51901]
[1778942691452,26.91,78185.92,1.01,-0.22846,0.00032,10.49559]
[1778942696458,26.9,78186.31,1.01,-0.22831,0.00032,10.49166]
[1778942696464,26.9,78186.31,1.01,-0.22831,0.00032,10.49166]
[1778942697633,26.9,78186.35,1.01,-0.22828,0.00032,10.49098]
[1778942702645,26.9,78184.16,1.01,-0.22896,0.00032,10.50823]
[1778942702652,26.9,78184.16,1.01,-0.22896,0.00032,10.50823]
[1778942703817,26.9,78179.63,1.01,-0.23042,0.00033,10.54499]
[1778942707707,26.89,78179.07,1.01,-0.23057,0.00033,10.54883]
[1778942707726,26.89,78179.07,1.01,-0.23057,0.00033,10.54883]
[1778942707899,26.89,78179.07,1.01,-0.23057,0.00033,10.54883]
[1778942707895,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708034,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708051,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708302,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708444,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708552,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708622,26.89,78179.47,1.01,-0.23042,0.00033,10.54504]
[1778942708693,26.89,78192.64,1.01,-0.22615,0.00032,10.43656]
[1778942709060,26.89,78192.64,1.01,-0.22615,0.00032,10.43656]
[1778942709341,26.89,78192.64,1.01,-0.22615,0.00032,10.43656]
[1778942709370,26.89,78192.64,1.01,-0.22615,0.00032,10.43656]
[1778942709706,26.89,78192.64,1.01,-0.22615,0.00032,10.43656]
[1778942709779,26.89,78221.43,1.01,-0.21696,0.00031,10.19583]
[1778942710149,26.89,78221.43,1.01,-0.21696,0.00031,10.19583]
[1778942710316,26.89,78221.43,1.01,-0.21696,0.00031,10.19583]
[1778942710518,26.89,78221.43,1.01,-0.21696,0.00031,10.19583]
[1778942710780,26.89,78246.51,1.01,-0.20916,0.00031,9.98333]
[1778942711415,26.89,78246.51,1.01,-0.20916,0.00031,9.98333]
[1778942711541,26.89,78246.51,1.01,-0.20916,0.00031,9.98333]
[1778942711843,26.89,78246.51,1.01,-0.20916,0.00031,9.98333]
[1778942711862,26.89,78247.51,1.01,-0.20885,0.00031,9.97494]
[1778942712129,26.89,78247.51,1.01,-0.20885,0.00031,9.97494]
[1778942712377,26.89,78247.51,1.01,-0.20885,0.00031,9.97494]
[1778942712410,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713385,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713400,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713574,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713658,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713721,26.89,78249.8,1.01,-0.20815,0.00031,9.9554]
[1778942713798,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942714347,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942714359,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942714458,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942714750,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942714868,26.89,78251.89,1.01,-0.20754,0.00031,9.93834]
[1778942715902,26.9,78241.64,1.01,-0.21074,0.00031,10.02699]
[1778942716902,26.9,78236.13,1.01,-0.21246,0.00031,10.07413]
[1778942718334,26.9,78233.27,1.01,-0.21336,0.00031,10.09867]
[1778942718356,26.9,78233.27,1.01,-0.21336,0.00031,10.09867]
[1778942718698,26.9,78233.27,1.01,-0.21336,0.00031,10.09867]
[1778942718750,26.9,78227.62,1.01,-0.21513,0.00031,10.14671]
[1778942719365,26.9,78227.62,1.01,-0.21513,0.00031,10.14671]
[1778942719372,26.9,78227.62,1.01,-0.21513,0.00031,10.14671]
[1778942720385,26.9,78227.43,1.01,-0.21519,0.00031,10.14831]
[1778942720937,26.9,78222.63,1.01,-0.21671,0.00031,10.18901]
[1778942724541,26.91,78222.8,1.01,-0.21667,0.00031,10.18795]
[1778942724873,26.91,78222.8,1.01,-0.21667,0.00031,10.18795]
[1778942724889,26.91,78224.23,1.01,-0.21623,0.00031,10.1763]
[1778942725392,26.91,78224.23,1.01,-0.21623,0.00031,10.1763]
[1778942725397,26.91,78224.23,1.01,-0.21623,0.00031,10.1763]
[1778942725398,26.91,78224.23,1.01,-0.21623,0.00031,10.1763]
[1778942726602,26.91,78227.39,1.01,-0.21525,0.00031,10.14987]
[1778942729613,26.94,78229.43,1.01,-0.21489,0.00031,10.14035]
[1778942729621,26.94,78229.43,1.01,-0.21489,0.00031,10.14035]
[1778942732515,26.98,78237.49,1.01,-0.21256,0.00031,10.07237]
[1778942737550,27.01,78234.85,1.01,-0.21366,0.00031,10.10216]
[1778942741898,27.01,78236.46,1.01,-0.21317,0.00031,10.08905]
[1778942741937,27.01,78231.69,1.01,-0.21466,0.00031,10.12939]
[1778942742416,27.01,78231.69,1.01,-0.21466,0.00031,10.12939]
[1778942747422,27.01,78225.01,1.01,-0.21677,0.00031,10.18599]
[1778942747427,27.01,78225.01,1.01,-0.21677,0.00031,10.18599]
[1778942752655,27.02,78229.91,1.01,-0.21526,0.00031,10.1455]
[1778942757690,27.02,78226.54,1.01,-0.21633,0.00031,10.17436]
[1778942760254,27.02,78226.72,1.01,-0.21628,0.00031,10.17305]
[1778942764398,27.02,78232.0,1.01,-0.21465,0.00031,10.12922]
[1778942770988,27.03,78232.23,1.01,-0.21462,0.00031,10.12827]
[1778942775621,27.03,78231.69,1.01,-0.21481,0.00031,10.1335]
[1778942775960,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942776149,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942776192,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942776846,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942777939,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942777948,27.03,78240.74,1.01,-0.212,0.00031,10.05725]
[1778942777989,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778195,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778348,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778487,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778795,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778810,27.03,78256.11,1.01,-0.20729,0.0003,9.92707]
[1778942778897,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779179,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779199,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779241,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779322,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779556,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779720,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779745,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779801,27.03,78269.59,1.01,-0.20321,0.0003,9.81224]
[1778942779879,27.03,78280.3,1.01,-0.2,0.0003,9.72041]
[1778942780360,27.03,78280.3,1.01,-0.2,0.0003,9.72041]
[1778942780719,27.03,78280.3,1.01,-0.2,0.0003,9.72041]
[1778942781257,27.03,78280.17,1.01,-0.20004,0.0003,9.72167]
[1778942781712,27.03,78280.17,1.01,-0.20004,0.0003,9.72167]
[1778942781798,27.03,78280.17,1.01,-0.20004,0.0003,9.72167]
[1778942781874,27.04,78279.5,1.01,-0.20036,0.0003,9.73091]
[1778942782812,27.04,78279.5,1.01,-0.20036,0.0003,9.73091]
[1778942782896,27.05,78273.58,1.01,-0.20215,0.0003,9.78197]
[1778942783817,27.05,78273.58,1.01,-0.20215,0.0003,9.78197]
[1778942783823,27.05,78273.58,1.01,-0.20215,0.0003,9.78197]
[1778942783885,27.05,78273.58,1.01,-0.20218,0.0003,9.78286]
[1778942784587,27.05,78273.58,1.01,-0.20218,0.0003,9.78286]
[1778942786014,27.05,78259.38,1.01,-0.20646,0.0003,9.90402]
[1778942787994,27.05,78259.38,1.01,-0.20647,0.0003,9.90428]
[1778942788004,27.05,78255.03,1.01,-0.2078,0.00031,9.94148]
[1778942788831,27.05,78255.03,1.01,-0.2078,0.00031,9.94148]
[1778942788836,27.05,78255.03,1.01,-0.2078,0.00031,9.94148]
[1778942789065,27.05,78255.03,1.01,-0.20781,0.00031,9.9417]
[1778942789364,27.05,78255.03,1.01,-0.20781,0.00031,9.9417]
[1778942789941,27.05,78225.43,1.01,-0.21696,0.00031,10.19131]
[1778942790239,27.05,78225.43,1.01,-0.21696,0.00031,10.19131]
[1778942790485,27.05,78225.43,1.01,-0.21696,0.00031,10.19131]
[1778942790538,27.05,78225.43,1.01,-0.21696,0.00031,10.19131]
[1778942790812,27.05,78225.43,1.01,-0.21696,0.00031,10.19131]
[1778942790932,27.05,78225.05,1.01,-0.21708,0.00031,10.19442]
[1778942792159,27.05,78220.75,1.01,-0.21831,0.00031,10.22235]
[1778942792230,27.05,78220.75,1.01,-0.21831,0.00031,10.22235]
[1778942792951,27.05,78218.44,1.01,-0.21903,0.00031,10.2415]
[1778942793953,27.05,78223.09,1.01,-0.21757,0.00031,10.20268]
[1778942796906,27.05,78225.67,1.01,-0.21676,0.00031,10.18095]
[1778942797029,27.05,78225.67,1.01,-0.21676,0.00031,10.18095]
[1778942797002,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942797535,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942797555,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942797693,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942797965,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942798032,27.05,78222.03,1.01,-0.2179,0.00031,10.21133]
[1778942798017,27.05,78226.33,1.01,-0.21655,0.00031,10.1753]
[1778942798422,27.05,78226.33,1.01,-0.21655,0.00031,10.1753]
[1778942798474,27.05,78226.33,1.01,-0.21655,0.00031,10.1753]
[1778942798989,27.05,78226.33,1.01,-0.21655,0.00031,10.17528]
[1778942799423,27.05,78226.33,1.01,-0.21655,0.00031,10.17528]
[1778942799429,27.05,78226.33,1.01,-0.21655,0.00031,10.17528]
[1778942799430,27.05,78226.33,1.01,-0.21655,0.00031,10.17528]
[1778942799506,27.05,78226.33,1.01,-0.21655,0.00031,10.17528]
[1778942799995,27.05,78222.36,1.01,-0.21779,0.00031,10.20844]
[1778942805033,27.05,78222.2,1.01,-0.21783,0.00031,10.2096]
[1778942805124,27.05,78222.2,1.01,-0.21783,0.00031,10.2096]
[1778942805218,27.05,78222.2,1.01,-0.21783,0.00031,10.2096]
[1778942806037,27.05,78221.99,1.01,-0.2179,0.00031,10.21127]
[1778942807168,27.05,78221.56,1.01,-0.21803,0.00031,10.21482]
[1778942808051,27.05,78220.26,1.01,-0.21844,0.00031,10.22567]
[1778942809219,27.05,78220.26,1.01,-0.21844,0.00031,10.22567]
[1778942809318,27.05,78221.26,1.01,-0.21812,0.00031,10.21727]
[1778942814004,27.04,78212.23,1.01,-0.22093,0.00032,10.29145]
[1778942814115,27.04,78212.23,1.01,-0.22093,0.00032,10.29145]
[1778942814974,27.04,78215.04,1.01,-0.22004,0.00032,10.26808]
[1778942815064,27.04,78215.04,1.01,-0.22004,0.00032,10.26808]
[1778942815072,27.04,78215.04,1.01,-0.22004,0.00032,10.26808]
[1778942815684,27.04,78215.04,1.01,-0.22004,0.00032,10.26808]
[1778942815959,27.04,78200.62,1.01,-0.22462,0.00032,10.38749]
[1778942817035,27.04,78188.7,1.01,-0.22845,0.00032,10.48557]
[1778942817459,27.04,78188.7,1.01,-0.22845,0.00032,10.48557]
[1778942822168,27.04,78190.74,1.01,-0.22778,0.00032,10.46846]
[1778942822490,27.04,78190.74,1.01,-0.22778,0.00032,10.46846]
[1778942823020,27.04,78189.73,1.01,-0.2281,0.00032,10.47674]
[1778942823995,27.04,78178.24,1.01,-0.23183,0.00033,10.5705]
[1778942824433,27.04,78178.24,1.01,-0.23183,0.00033,10.5705]
[1778942825074,27.04,78172.31,1.01,-0.23375,0.00033,10.61832]
[1778942825185,27.04,78172.31,1.01,-0.23375,0.00033,10.61832]
[1778942825286,27.04,78177.21,1.01,-0.23215,0.00033,10.57857]
[1778942829835,27.04,78175.51,1.01,-0.23268,0.00033,10.59188]
[1778942829977,27.04,78175.51,1.01,-0.23268,0.00033,10.59188]
[1778942830020,27.04,78177.08,1.01,-0.23216,0.00033,10.5788]
[1778942831877,27.04,78179.58,1.01,-0.23134,0.00033,10.55847]
[1778942831892,27.03,78180.12,1.01,-0.23116,0.00032,10.55393]
[1778942833685,27.03,78172.1,1.01,-0.23377,0.00033,10.61878]
[1778942837257,27.03,78177.77,1.01,-0.23188,0.00033,10.57188]
[1778942840982,27.03,78173.48,1.01,-0.23326,0.00033,10.60629]
[1778942841992,27.03,78171.53,1.01,-0.23389,0.00033,10.62185]
[1778942842013,27.03,78171.53,1.01,-0.23389,0.00033,10.62185]
[1778942842304,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842476,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842558,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842847,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842874,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842905,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942843032,27.02,78171.95,1.01,-0.23374,0.00033,10.61819]
[1778942842994,27.02,78162.36,1.01,-0.23689,0.00033,10.69562]
[1778942843114,27.02,78162.36,1.01,-0.23689,0.00033,10.69562]
[1778942843149,27.02,78162.36,1.01,-0.23689,0.00033,10.69562]
[1778942844223,27.02,78159.34,1.01,-0.23788,0.00033,10.71951]
[1778942844428,27.02,78159.34,1.01,-0.23788,0.00033,10.71951]
[1778942844436,27.02,78159.34,1.01,-0.23788,0.00033,10.71951]
[1778942844488,27.02,78159.34,1.01,-0.23788,0.00033,10.71951]
[1778942844547,27.02,78161.57,1.01,-0.23713,0.00033,10.7014]
[1778942848348,27.02,78164.23,1.01,-0.23623,0.00033,10.67949]
[1778942848478,27.02,78164.23,1.01,-0.23623,0.00033,10.67949]
[1778942848572,27.02,78163.44,1.01,-0.2365,0.00033,10.68586]
[1778942850395,27.02,78163.44,1.01,-0.23648,0.00033,10.68555]
[1778942850421,27.02,78167.53,1.01,-0.23513,0.00033,10.65225]
[1778942852806,27.01,78167.53,1.01,-0.23501,0.00033,10.64416]
[1778942853049,27.01,78169.22,1.01,-0.23442,0.00033,10.62969]
[1778942854440,27.01,78156.98,1.01,-0.23844,0.00033,10.72801]
[1778942856560,27.01,78157.49,1.01,-0.23825,0.00033,10.72321]
[1778942856605,27.01,78158.03,1.01,-0.23807,0.00033,10.71887]
[1778942861569,27.0,78156.64,1.01,-0.23847,0.00033,10.72864]
[1778942861579,27.0,78156.64,1.01,-0.23847,0.00033,10.72864]
[1778942862729,27.0,78157.0,1.01,-0.23834,0.00033,10.72541]
[1778942864886,26.99,78157.0,1.01,-0.23832,0.00033,10.725]
[1778942864909,26.99,78157.0,1.01,-0.23832,0.00033,10.725]
[1778942865005,26.99,78157.0,1.01,-0.23832,0.00033,10.725]
[1778942865975,26.99,78151.37,1.01,-0.24016,0.00033,10.76945]
[1778942866863,26.99,78151.37,1.01,-0.24016,0.00033,10.76945]
[1778942867735,26.99,78149.04,1.01,-0.24093,0.00033,10.7878]
[1778942867742,26.99,78149.04,1.01,-0.24093,0.00033,10.7878]
[1778942867744,26.99,78149.04,1.01,-0.24093,0.00033,10.7878]
[1778942867822,26.99,78149.04,1.01,-0.24093,0.00033,10.7878]
[1778942867844,26.99,78149.5,1.01,-0.24078,0.00033,10.78413]
[1778942871014,26.99,78145.44,1.01,-0.24211,0.00033,10.81595]
[1778942871020,26.99,78145.44,1.01,-0.24211,0.00033,10.81595]
[1778942872997,26.98,78142.39,1.01,-0.2431,0.00034,10.83958]
[1778942873006,26.98,78139.27,1.01,-0.24412,0.00034,10.86368]
[1778942873904,26.98,78139.27,1.01,-0.24412,0.00034,10.86368]
[1778942874251,26.98,78135.56,1.01,-0.24536,0.00034,10.89267]
[1778942874520,26.98,78135.56,1.01,-0.24536,0.00034,10.89267]
[1778942876047,26.97,78125.83,1.01,-0.24861,0.00034,10.96838]
[1778942879249,26.97,78124.3,1.01,-0.24907,0.00034,10.97904]
[1778942879255,26.97,78124.3,1.01,-0.24907,0.00034,10.97904]
[1778942879453,26.97,78124.3,1.01,-0.24907,0.00034,10.97904]
[1778942880762,26.97,78126.67,1.01,-0.24827,0.00034,10.96047]
[1778942880852,26.96,78127.65,1.01,-0.24792,0.00034,10.95236]
[1778942884805,26.96,78126.66,1.01,-0.2482,0.00034,10.95888]
[1778942885126,26.96,78125.44,1.01,-0.2486,0.00034,10.96801]
[1778942890468,26.94,78123.52,1.01,-0.24915,0.00034,10.98077]
[1778942890498,26.94,78123.52,1.01,-0.24915,0.00034,10.98077]
[1778942890632,26.94,78126.99,1.01,-0.24796,0.00034,10.95311]
[1778942891830,26.94,78133.5,1.01,-0.24573,0.00034,10.9014]
[1778942894600,26.94,78135.19,1.01,-0.24515,0.00034,10.88765]
[1778942894616,26.94,78135.19,1.01,-0.24515,0.00034,10.88765]
[1778942896144,26.93,78140.16,1.01,-0.24342,0.00034,10.84679]
[1778942896295,26.93,78140.16,1.01,-0.24342,0.00034,10.84679]
[1778942897715,26.93,78141.4,1.01,-0.24299,0.00034,10.8366]
[1778942897723,26.93,78141.4,1.01,-0.24299,0.00034,10.8366]
[1778942898071,26.93,78141.41,1.01,-0.24298,0.00034,10.83653]
[1778942903118,26.92,78138.93,1.01,-0.24375,0.00034,10.85467]
[1778942908176,26.91,78143.46,1.01,-0.24216,0.00034,10.81685]
[1778942912097,26.91,78145.39,1.01,-0.24137,0.00033,10.79287]
[1778942912100,26.9,78146.08,1.01,-0.24113,0.00033,10.78709]
[1778942917826,26.9,78146.63,1.01,-0.2409,0.00033,10.78146]
[1778942922866,26.89,78143.04,1.01,-0.24205,0.00034,10.8089]
[1778942926249,26.89,78142.05,1.01,-0.24234,0.00034,10.81587]
[1778942927165,26.88,78144.59,1.01,-0.24146,0.00034,10.79494]
[1778942931255,26.88,78146.57,1.01,-0.24075,0.00033,10.77796]
[1778942931260,26.88,78146.57,1.01,-0.24075,0.00033,10.77796]
[1778942932657,26.88,78146.57,1.01,-0.24075,0.00033,10.77796]
[1778942937665,26.87,78147.71,1.01,-0.24031,0.00033,10.76722]
[1778942937674,26.87,78147.71,1.01,-0.24031,0.00033,10.76722]
[1778942938844,26.87,78150.76,1.01,-0.23928,0.00033,10.74247]
[1778942941025,26.87,78149.58,1.01,-0.23965,0.00033,10.75148]
[1778942942948,26.86,78149.72,1.01,-0.2396,0.00033,10.7501]
[1778942943048,26.86,78149.81,1.01,-0.23955,0.00033,10.74888]
[1778942943858,26.86,78149.81,1.01,-0.23955,0.00033,10.74888]
[1778942943867,26.86,78149.81,1.01,-0.23955,0.00033,10.74888]
[1778942945002,26.86,78149.81,1.01,-0.23955,0.00033,10.74888]
[1778942950008,26.85,78149.98,1.01,-0.23943,0.00033,10.74605]
[1778942950016,26.85,78149.98,1.01,-0.23943,0.00033,10.74605]
[1778942950018,26.85,78149.98,1.01,-0.23943,0.00033,10.74605]
[1778942951175,26.85,78147.95,1.01,-0.2401,0.00033,10.76211]
[1778942956184,26.85,78148.28,1.01,-0.23994,0.00033,10.75843]
[1778942956193,26.85,78148.28,1.01,-0.23994,0.00033,10.75843]
[1778942957345,26.84,78148.53,1.01,-0.23983,0.00033,10.75566]
[1778942962352,26.84,78148.47,1.01,-0.2398,0.00033,10.75486]
[1778942962361,26.84,78148.47,1.01,-0.2398,0.00033,10.75486]
[1778942963512,26.84,78148.29,1.01,-0.23985,0.00033,10.75605]
[1778942968478,26.83,78148.38,1.01,-0.23976,0.00033,10.75405]
[1778942968520,26.83,78148.38,1.01,-0.23976,0.00033,10.75405]
[1778942968529,26.83,78148.38,1.01,-0.23976,0.00033,10.75405]
[1778942969189,26.83,78148.46,1.01,-0.23973,0.00033,10.75319]
[1778942969687,26.83,78148.46,1.01,-0.23973,0.00033,10.75319]
[1778942970196,26.83,78143.45,1.01,-0.2414,0.00034,10.7932]
[1778942971203,26.83,78138.06,1.01,-0.24311,0.00034,10.82857]
[1778942971492,26.83,78138.06,1.01,-0.24311,0.00034,10.82857]
[1778942972210,26.82,78137.23,1.01,-0.24336,0.00034,10.8346]
[1778942973779,26.82,78138.21,1.01,-0.24303,0.00034,10.82677]
[1778942976286,26.82,78136.95,1.01,-0.24342,0.00034,10.83593]
[1778942976292,26.82,78136.95,1.01,-0.24342,0.00034,10.83593]
[1778942981307,26.81,78132.62,1.01,-0.24481,0.00034,10.86855]
[1778942986327,26.8,78134.5,1.01,-0.2441,0.00034,10.85184]
[1778942988330,26.8,78138.12,1.01,-0.24285,0.00034,10.82227]
[1778942990236,26.8,78138.77,1.01,-0.24263,0.00034,10.81706]
[1778942990238,26.8,78138.77,1.01,-0.24263,0.00034,10.81706]
[1778942991150,26.79,78138.63,1.01,-0.24265,0.00034,10.81757]
[1778942992291,26.79,78138.46,1.01,-0.24268,0.00034,10.81831]
[1778942993218,26.79,78138.16,1.01,-0.24278,0.00034,10.82071]
[1778942998224,26.78,78138.43,1.01,-0.24263,0.00034,10.817]
[1778943003248,26.78,78141.01,1.01,-0.24169,0.00034,10.79481]
[1778943008258,26.77,78142.07,1.01,-0.24128,0.00034,10.78498]
[1778943013272,26.76,78141.23,1.01,-0.2415,0.00034,10.79021]
[1778943017277,26.75,78135.6,1.01,-0.24336,0.00034,10.8342]
[1778943022295,26.75,78135.51,1.01,-0.24332,0.00034,10.83341]
[1778943027336,26.74,78136.23,1.01,-0.24302,0.00034,10.82621]
[1778943032204,26.73,78136.36,1.01,-0.24282,0.00034,10.81626]
[1778943032636,26.73,78136.42,1.01,-0.24279,0.00034,10.81549]
[1778943033739,26.73,78136.42,1.01,-0.24279,0.00034,10.81549]
[1778943035459,26.73,78134.88,1.01,-0.24329,0.00034,10.82722]
[1778943040468,26.72,78135.23,1.01,-0.24311,0.00034,10.82296]
[1778943040477,26.72,78135.23,1.01,-0.24311,0.00034,10.82296]
[1778943041602,26.72,78135.27,1.01,-0.24308,0.00034,10.82235]
[1778943046606,26.71,78134.97,1.01,-0.24314,0.00034,10.82358]
[1778943046612,26.71,78134.97,1.01,-0.24314,0.00034,10.82358]
[1778943047776,26.71,78131.85,1.01,-0.24417,0.00034,10.84798]
[1778943050593,26.71,78129.53,1.01,-0.24492,0.00034,10.86552]
[1778943050758,26.7,78129.65,1.01,-0.24486,0.00034,10.86423]
[1778943054786,26.7,78123.3,1.01,-0.24697,0.00034,10.91336]
[1778943055998,26.7,78123.3,1.01,-0.24697,0.00034,10.91336]
[1778943057465,26.69,78120.34,1.01,-0.24795,0.00034,10.93605]
[1778943057552,26.69,78120.34,1.01,-0.24795,0.00034,10.93605]
[1778943058072,26.69,78120.34,1.01,-0.24795,0.00034,10.93605]
[1778943058112,26.69,78120.34,1.01,-0.24795,0.00034,10.93605]
[1778943058204,26.69,78118.94,1.01,-0.2484,0.00034,10.94655]
[1778943060143,26.69,78116.28,1.01,-0.24932,0.00034,10.9676]
[1778943060241,26.69,78116.18,1.01,-0.24934,0.00034,10.96817]
[1778943063144,26.68,78121.99,1.01,-0.2473,0.00034,10.92093]
[1778943068156,26.68,78122.03,1.01,-0.24725,0.00034,10.91977]
[1778943073172,26.67,78120.51,1.01,-0.2477,0.00034,10.93014]
[1778943078175,26.66,78122.36,1.01,-0.247,0.00034,10.91402]
[1778943083193,26.65,78122.06,1.01,-0.247,0.00034,10.91394]
[1778943084581,26.64,78122.37,1.01,-0.24686,0.00034,10.91064]
[1778943088354,26.63,78127.27,1.01,-0.24512,0.00034,10.86994]
[1778943092979,26.63,78127.36,1.01,-0.24495,0.00034,10.86061]
[1778943093079,26.63,78130.21,1.01,-0.24397,0.00034,10.83775]
[1778943093761,26.63,78130.21,1.01,-0.24397,0.00034,10.83775]
[1778943094078,26.63,78130.21,1.01,-0.24397,0.00034,10.83775]
[1778943096696,26.62,78134.18,1.01,-0.24258,0.00034,10.80476]
[1778943097221,26.62,78134.18,1.01,-0.24258,0.00034,10.80476]
[1778943097985,26.62,78135.35,1.01,-0.24217,0.00034,10.7951]
[1778943097991,26.62,78135.35,1.01,-0.24217,0.00034,10.7951]
[1778943097997,26.62,78135.35,1.01,-0.24217,0.00034,10.7951]
[1778943099271,26.62,78135.35,1.01,-0.24216,0.00034,10.79489]
[1778943099768,26.62,78137.61,1.01,-0.24138,0.00034,10.77623]
[1778943100280,26.62,78137.61,1.01,-0.24138,0.00034,10.77623]
[1778943104283,26.62,78137.47,1.01,-0.24139,0.00034,10.77653]
[1778943104297,26.62,78137.47,1.01,-0.24139,0.00034,10.77653]
[1778943104299,26.62,78137.47,1.01,-0.24139,0.00034,10.77653]
[1778943105453,26.61,78137.75,1.01,-0.24126,0.00034,10.77333]
[1778943106731,26.61,78138.45,1.01,-0.24101,0.00034,10.76736]
[1778943106820,26.61,78138.45,1.01,-0.24101,0.00034,10.76736]
[1778943106841,26.61,78138.45,1.01,-0.24101,0.00034,10.76736]
[1778943107160,26.61,78138.47,1.01,-0.241,0.00034,10.7672]
[1778943112194,26.6,78141.9,1.01,-0.23977,0.00034,10.73768]
[1778943117230,26.59,78141.8,1.01,-0.23975,0.00034,10.73718]
[1778943123272,26.59,78142.03,1.01,-0.23961,0.00034,10.73378]
[1778943128306,26.58,78142.06,1.01,-0.23955,0.00034,10.73226]
[1778943133342,26.57,78143.36,1.01,-0.23906,0.00034,10.72045]
[1778943138377,26.57,78143.41,1.01,-0.239,0.00034,10.7191]
[1778943143412,26.56,78143.06,1.01,-0.23906,0.00034,10.72053]
[1778943148446,26.56,78142.82,1.01,-0.23911,0.00034,10.72152]
[1778943153482,26.55,78142.79,1.01,-0.23895,0.00034,10.71252]
[1778943158519,26.54,78142.79,1.01,-0.2389,0.00034,10.71132]
[1778943164070,26.54,78141.68,1.01,-0.23924,0.00034,10.71941]
[1778943169595,26.53,78140.45,1.01,-0.23958,0.00034,10.72759]
[1778943175182,26.53,78140.61,1.01,-0.2395,0.00034,10.72576]
[1778943180265,26.52,78141.27,1.01,-0.23921,0.00034,10.71853]
[1778943180267,26.52,78141.29,1.01,-0.23919,0.00034,10.7181]
[1778943181300,26.52,78141.29,1.01,-0.23919,0.00034,10.7181]
[1778943181348,26.52,78141.29,1.01,-0.23919,0.00034,10.7181]
[1778943181433,26.51,78132.18,1.01,-0.24227,0.00034,10.7917]
[1778943181613,26.51,78132.18,1.01,-0.24227,0.00034,10.7917]
[1778943181691,26.51,78123.03,1.01,-0.2454,0.00034,10.86553]
[1778943183201,26.51,78123.03,1.01,-0.2454,0.00034,10.86553]
[1778943183215,26.51,78123.03,1.01,-0.2454,0.00034,10.86553]
[1778943183239,26.51,78123.03,1.01,-0.2454,0.00034,10.86553]
[1778943183446,26.51,78117.43,1.01,-0.24732,0.00035,10.91012]
[1778943183656,26.51,78117.43,1.01,-0.24732,0.00035,10.91012]
[1778943189420,26.51,78115.04,1.01,-0.2481,0.00035,10.92836]
[1778943194470,26.5,78114.62,1.01,-0.24816,0.00035,10.92972]
[1778943199492,26.48,78114.68,1.01,-0.24804,0.00035,10.92692]
[1778943205270,26.48,78114.68,1.01,-0.24804,0.00035,10.92692]
[1778943206267,26.47,78112.66,1.01,-0.24864,0.00035,10.94061]
[1778943211613,26.46,78113.89,1.01,-0.24811,0.00035,10.92832]
[1778943212442,26.46,78113.89,1.01,-0.24811,0.00035,10.92832]
[1778943212897,26.45,78116.52,1.01,-0.24706,0.00035,10.89874]
[1778943218473,26.44,78116.89,1.01,-0.24686,0.00035,10.89388]
[1778943218969,26.44,78116.89,1.01,-0.24686,0.00035,10.89388]
[1778943220446,26.44,78117.03,1.01,-0.24681,0.00035,10.89276]
[1778943220556,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943220616,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943220651,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943220953,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943221226,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943221279,26.44,78116.48,1.01,-0.24697,0.00035,10.89648]
[1778943221331,26.44,78094.97,1.01,-0.25444,0.00035,11.0669]
[1778943222406,26.44,78094.97,1.01,-0.25444,0.00035,11.0669]
[1778943222463,26.44,78094.97,1.01,-0.25444,0.00035,11.0669]
[1778943222413,26.44,78090.79,1.01,-0.25591,0.00035,11.09956]
[1778943222572,26.44,78090.79,1.01,-0.25591,0.00035,11.09956]
[1778943222716,26.44,78090.79,1.01,-0.25591,0.00035,11.09956]
[1778943222741,26.44,78090.79,1.01,-0.25591,0.00035,11.09956]
[1778943222950,26.44,78090.79,1.01,-0.25591,0.00035,11.09956]
[1778943223007,26.44,78090.65,1.01,-0.25596,0.00035,11.10065]
[1778943226994,26.43,78085.32,1.01,-0.25782,0.00035,11.14183]
[1778943229295,26.43,78077.87,1.01,-0.26043,0.00036,11.19891]
[1778943234308,26.42,78075.23,1.01,-0.26133,0.00036,11.21844]
[1778943236043,26.42,78074.64,1.01,-0.26153,0.00036,11.22277]
[1778943236065,26.42,78074.64,1.01,-0.26153,0.00036,11.22277]
[1778943236069,26.42,78074.64,1.01,-0.26153,0.00036,11.22277]
[1778943236509,26.42,78070.79,1.01,-0.26289,0.00036,11.25215]
[1778943238007,26.42,78068.94,1.01,-0.26355,0.00036,11.26625]
[1778943238118,26.42,78068.94,1.01,-0.26355,0.00036,11.26625]
[1778943239168,26.42,78070.74,1.01,-0.2629,0.00036,11.25242]
[1778943239204,26.42,78070.74,1.01,-0.2629,0.00036,11.25242]
[1778943239341,26.42,78070.74,1.01,-0.2629,0.00036,11.25242]
[1778943239479,26.42,78067.07,1.01,-0.26421,0.00036,11.28047]
[1778943241242,26.42,78067.07,1.01,-0.26421,0.00036,11.28047]
[1778943241430,26.42,78067.07,1.01,-0.26421,0.00036,11.28047]
[1778943241442,26.42,78071.15,1.01,-0.26274,0.00036,11.24894]
[1778943246511,26.41,78071.09,1.01,-0.26273,0.00036,11.24867]
[1778943249155,26.41,78076.6,1.01,-0.26071,0.00036,11.20491]
[1778943250292,26.41,78076.6,1.01,-0.26071,0.00036,11.20491]
[1778943251500,26.4,78076.71,1.01,-0.26064,0.00036,11.20353]
[1778943252520,26.4,78075.04,1.01,-0.2612,0.00036,11.21569]
[1778943257530,26.39,78074.69,1.01,-0.26129,0.00036,11.21758]
[1778943257677,26.39,78075.07,1.01,-0.26115,0.00036,11.21438]
[1778943258469,26.39,78076.18,1.01,-0.26072,0.00036,11.20526]
[1778943259735,26.39,78076.5,1.01,-0.26061,0.00036,11.20278]
[1778943260446,26.39,78076.5,1.01,-0.26059,0.00036,11.20225]
[1778943263852,26.38,78076.88,1.01,-0.26043,0.00036,11.19878]
[1778943264363,26.38,78076.13,1.01,-0.26067,0.00036,11.20409]
[1778943268862,26.38,78075.7,1.01,-0.26079,0.00036,11.20664]
[1778943269503,26.38,78075.7,1.01,-0.26079,0.00036,11.20664]
[1778943269514,26.38,78075.7,1.01,-0.26079,0.00036,11.20664]
[1778943275338,26.37,78075.78,1.01,-0.26058,0.00036,11.1965]
[1778943280374,26.36,78074.67,1.01,-0.26092,0.00036,11.20381]
[1778943284942,26.35,78075.91,1.01,-0.26043,0.00036,11.19313]
[1778943290443,26.34,78076.11,1.01,-0.26027,0.00036,11.18983]
[1778943295478,26.34,78075.5,1.01,-0.26044,0.00036,11.19348]
[1778943300514,26.33,78078.13,1.01,-0.25943,0.00036,11.17144]
[1778943305548,26.32,78077.69,1.01,-0.25954,0.00036,11.17375]
[1778943310584,26.31,78077.7,1.01,-0.25946,0.00036,11.172]
[1778943319188,26.3,78077.56,1.01,-0.25942,0.00036,11.17115]
[1778943325689,26.29,78077.51,1.01,-0.25936,0.00036,11.16962]
[1778943330727,26.28,78077.94,1.01,-0.25913,0.00036,11.16465]
[1778943336291,26.27,78077.87,1.01,-0.25902,0.00036,11.15676]
[1778943339927,26.27,78073.06,1.01,-0.26068,0.00036,11.19296]
[1778943346094,26.26,78074.0,1.01,-0.26028,0.00036,11.18424]
[1778943353225,26.25,78073.79,1.01,-0.26027,0.00036,11.18397]
[1778943355085,26.24,78073.91,1.01,-0.2602,0.00036,11.18249]
[1778943356508,26.24,78074.0,1.01,-0.26014,0.00036,11.18109]
[1778943356552,26.24,78074.71,1.01,-0.25988,0.00036,11.1754]
[1778943357544,26.24,78080.36,1.01,-0.25786,0.00036,11.13113]
[1778943357673,26.24,78080.36,1.01,-0.25786,0.00036,11.13113]
[1778943357750,26.24,78080.36,1.01,-0.25786,0.00036,11.13113]
[1778943358457,26.24,78080.36,1.01,-0.25786,0.00036,11.13113]
[1778943358640,26.24,78082.18,1.01,-0.2572,0.00036,11.1167]
[1778943362616,26.24,78084.5,1.01,-0.25636,0.00036,11.09803]
[1778943362624,26.23,78085.05,1.01,-0.25615,0.00036,11.0934]
[1778943366679,26.23,78087.98,1.01,-0.25507,0.00036,11.06928]
[1778943368457,26.23,78087.98,1.01,-0.25506,0.00036,11.0691]
[1778943368521,26.23,78087.98,1.01,-0.25506,0.00036,11.0691]
[1778943368651,26.23,78087.48,1.01,-0.25523,0.00036,11.07289]
[1778943368745,26.23,78087.48,1.01,-0.25523,0.00036,11.07289]
[1778943369628,26.22,78092.86,1.01,-0.2533,0.00035,11.02972]
[1778943371125,26.22,78095.99,1.01,-0.25219,0.00035,11.00465]
[1778943372669,26.22,78090.06,1.01,-0.25428,0.00035,11.05174]
[1778943372875,26.22,78090.06,1.01,-0.25428,0.00035,11.05174]
[1778943373534,26.22,78090.71,1.01,-0.25405,0.00035,11.04658]
[1778943374444,26.22,78090.71,1.01,-0.25405,0.00035,11.04658]
[1778943374508,26.22,78090.71,1.01,-0.25405,0.00035,11.04658]
[1778943374943,26.22,78092.08,1.01,-0.25356,0.00035,11.03554]
[1778943375481,26.22,78092.8,1.01,-0.25329,0.00035,11.02953]
[1778943377881,26.22,78094.45,1.01,-0.2527,0.00035,11.01626]
[1778943377887,26.22,78094.45,1.01,-0.2527,0.00035,11.01626]
[1778943379061,26.22,78096.4,1.01,-0.25201,0.00035,11.00057]
[1778943379609,26.22,78103.75,1.01,-0.24942,0.00035,10.94153]
[1778943384068,26.22,78108.07,1.01,-0.2479,0.00035,10.90656]
[1778943384076,26.22,78108.07,1.01,-0.2479,0.00035,10.90656]
[1778943385244,26.22,78107.87,1.01,-0.24797,0.00035,10.90817]
[1778943390251,26.22,78106.95,1.01,-0.24828,0.00035,10.91542]
[1778943390257,26.22,78106.95,1.01,-0.24828,0.00035,10.91542]
[1778943390260,26.22,78106.95,1.01,-0.24828,0.00035,10.91542]
[1778943391055,26.22,78106.64,1.01,-0.24839,0.00035,10.91792]
[1778943391081,26.22,78106.64,1.01,-0.24839,0.00035,10.91792]
[1778943391418,26.22,78106.64,1.01,-0.24839,0.00035,10.91792]
[1778943391505,26.22,78106.6,1.01,-0.2483,0.00035,10.91038]
[1778943393468,26.22,78106.6,1.01,-0.2483,0.00035,10.91038]
[1778943393485,26.22,78106.41,1.01,-0.24836,0.00035,10.91187]
[1778943399651,26.22,78106.7,1.01,-0.24826,0.00035,10.90946]
[1778943400209,26.22,78106.83,1.01,-0.24821,0.00035,10.90838]
[1778943403158,26.22,78108.08,1.01,-0.24777,0.00035,10.89824]
[1778943403165,26.22,78108.08,1.01,-0.24777,0.00035,10.89824]
[1778943408265,26.22,78109.82,1.01,-0.24716,0.00035,10.88411]
[1778943413300,26.21,78109.33,1.01,-0.24731,0.00035,10.88769]
[1778943415177,26.21,78109.59,1.01,-0.24722,0.00035,10.88544]
[1778943416128,26.21,78109.43,1.01,-0.24726,0.00035,10.88646]
[1778943416134,26.21,78109.43,1.01,-0.24726,0.00035,10.88646]
[1778943421139,26.21,78106.03,1.01,-0.24843,0.00035,10.91345]
[1778943421145,26.21,78106.03,1.01,-0.24843,0.00035,10.91345]
[1778943422293,26.21,78105.87,1.01,-0.24848,0.00035,10.91468]
[1778943422707,26.21,78104.92,1.01,-0.24881,0.00035,10.92228]
[1778943427033,26.21,78100.94,1.01,-0.2502,0.00035,10.95405]
[1778943427653,26.21,78100.32,1.01,-0.25042,0.00035,10.95892]
[1778943430551,26.21,78099.67,1.01,-0.25064,0.00035,10.96394]
[1778943430645,26.2,78099.67,1.01,-0.25063,0.00035,10.96374]
[1778943432602,26.2,78099.67,1.01,-0.25063,0.00035,10.96374]
[1778943432606,26.2,78099.67,1.01,-0.25063,0.00035,10.96374]
[1778943432669,26.2,78099.77,1.01,-0.25058,0.00035,10.96274]
[1778943434654,26.2,78099.77,1.01,-0.25058,0.00035,10.96274]
[1778943434685,26.2,78099.93,1.01,-0.25052,0.00035,10.96135]
[1778943440506,26.2,78100.17,1.01,-0.25042,0.00035,10.95894]
[1778943446534,26.2,78098.49,1.01,-0.25098,0.00035,10.97172]
[1778943451569,26.19,78098.56,1.01,-0.25083,0.00035,10.96291]
[1778943456604,26.19,78100.2,1.01,-0.25023,0.00035,10.94931]
[1778943457287,26.19,78100.2,1.01,-0.25023,0.00035,10.94931]
[1778943457611,26.19,78100.12,1.01,-0.25026,0.00035,10.94988]
[1778943460660,26.19,78099.1,1.01,-0.25061,0.00035,10.95793]
[1778943461017,26.19,78094.93,1.01,-0.25208,0.00035,10.99127]
[1778943461054,26.19,78094.93,1.01,-0.25208,0.00035,10.99127]
[1778943466674,26.19,78092.17,1.01,-0.25303,0.00035,11.01258]
[1778943471709,26.18,78092.3,1.01,-0.25295,0.00035,11.01083]
[1778943476744,26.18,78091.01,1.01,-0.25338,0.00036,11.0204]
[1778943481779,26.17,78090.88,1.01,-0.25338,0.00036,11.02046]
[1778943483793,26.17,78081.34,1.01,-0.25676,0.00036,11.09576]
[1778943489471,26.17,78080.29,1.01,-0.2571,0.00036,11.10332]
[1778943494871,26.15,78078.88,1.01,-0.25752,0.00036,11.11238]
[1778943500539,26.15,78075.47,1.01,-0.25871,0.00036,11.13852]
[1778943504218,26.15,78076.35,1.01,-0.25836,0.00036,11.13082]
[1778943504234,26.15,78076.35,1.01,-0.25836,0.00036,11.13082]
[1778943504247,26.15,78076.35,1.01,-0.25836,0.00036,11.13082]
[1778943504763,26.14,78076.35,1.01,-0.25831,0.00036,11.12976]
[1778943505722,26.14,78082.63,1.01,-0.25605,0.00036,11.07991]
[1778943506798,26.14,78082.63,1.01,-0.25605,0.00036,11.07991]
[1778943507715,26.14,78087.77,1.01,-0.25421,0.00036,11.03887]
[1778943509242,26.14,78091.02,1.01,-0.25304,0.00036,11.01276]
[1778943509247,26.14,78091.02,1.01,-0.25304,0.00036,11.01276]
[1778943509252,26.14,78091.02,1.01,-0.25304,0.00036,11.01276]
[1778943510793,26.14,78090.47,1.01,-0.25324,0.00036,11.01715]
[1778943515800,26.13,78090.26,1.01,-0.25319,0.00036,11.01063]
[1778943515807,26.13,78090.26,1.01,-0.25319,0.00036,11.01063]
[1778943519021,26.13,78089.8,1.01,-0.25335,0.00036,11.01424]
[1778943521080,26.13,78089.19,1.01,-0.25357,0.00036,11.0191]
[1778943523144,26.13,78088.54,1.01,-0.2538,0.00036,11.02427]
[1778943523733,26.13,78088.26,1.01,-0.2539,0.00036,11.02648]
[1778943528754,26.13,78087.68,1.01,-0.2541,0.00036,11.03106]
[1778943531383,26.13,78086.73,1.01,-0.25444,0.00036,11.03856]
[1778943531752,26.13,78086.73,1.01,-0.25443,0.00036,11.03851]
[1778943532237,26.13,78086.73,1.01,-0.25443,0.00036,11.03851]
[1778943533444,26.13,78086.97,1.01,-0.25435,0.00036,11.0366]
[1778943538451,26.13,78089.15,1.01,-0.25357,0.00036,11.01911]
[1778943538456,26.13,78089.15,1.01,-0.25357,0.00036,11.01911]
[1778943539614,26.13,78089.09,1.01,-0.25359,0.00036,11.01959]
[1778943544622,26.13,78088.82,1.01,-0.25368,0.00036,11.0217]
[1778943544629,26.13,78088.82,1.01,-0.25368,0.00036,11.0217]
[1778943545802,26.13,78088.53,1.01,-0.25378,0.00036,11.02396]
[1778943550820,26.13,78087.8,1.01,-0.25404,0.00036,11.02975]
[1778943550820,26.13,78087.8,1.01,-0.25404,0.00036,11.02975]
[1778943551985,26.13,78087.44,1.01,-0.25417,0.00036,11.03251]
[1778943556991,26.13,78084.51,1.01,-0.25521,0.00036,11.05584]
[1778943557001,26.13,78084.51,1.01,-0.25521,0.00036,11.05584]
[1778943562007,26.13,78084.36,1.01,-0.25528,0.00036,11.05734]
[1778943562011,26.13,78084.36,1.01,-0.25528,0.00036,11.05734]
[1778943562264,26.13,78084.36,1.01,-0.25528,0.00036,11.05734]
[1778943567271,26.13,78084.3,1.01,-0.25531,0.00036,11.05814]
[1778943567279,26.13,78084.3,1.01,-0.25531,0.00036,11.05814]
[1778943568445,26.13,78084.33,1.01,-0.25531,0.00036,11.05797]
[1778943573453,26.14,78085.5,1.01,-0.25481,0.00036,11.04137]
[1778943573462,26.14,78085.5,1.01,-0.25481,0.00036,11.04137]
[1778943574621,26.14,78085.38,1.01,-0.25485,0.00036,11.04233]
[1778943579630,26.14,78085.29,1.01,-0.2549,0.00036,11.04338]
[1778943579636,26.14,78085.29,1.01,-0.2549,0.00036,11.04338]
[1778943584647,26.14,78083.33,1.01,-0.2556,0.00036,11.05913]
[1778943584916,26.14,78083.16,1.01,-0.25567,0.00036,11.06062]
[1778943589924,26.14,78083.51,1.01,-0.25555,0.00036,11.05803]
[1778943589930,26.14,78083.51,1.01,-0.25555,0.00036,11.05803]
[1778943589941,26.14,78083.26,1.01,-0.25564,0.00036,11.06005]
[1778943594935,26.14,78083.26,1.01,-0.25565,0.00036,11.06017]
[1778943594940,26.14,78083.26,1.01,-0.25565,0.00036,11.06017]
[1778943599953,26.14,78083.25,1.01,-0.25566,0.00036,11.0603]
[1778943602627,26.14,78076.96,1.01,-0.2579,0.00036,11.10994]
[1778943603654,26.14,78072.41,1.01,-0.25954,0.00036,11.14573]
[1778943604827,26.14,78079.43,1.01,-0.25701,0.00036,11.09022]
[1778943604960,26.14,78079.43,1.01,-0.25701,0.00036,11.09022]
[1778943604972,26.14,78079.43,1.01,-0.25701,0.00036,11.09022]
[1778943604992,26.14,78079.43,1.01,-0.25701,0.00036,11.09022]
[1778943605793,26.14,78088.52,1.01,-0.25376,0.00036,11.01801]
[1778943606896,26.14,78092.83,1.01,-0.25222,0.00036,10.98342]
[1778943609996,26.14,78093.79,1.01,-0.25188,0.00035,10.97573]
[1778943610000,26.14,78093.79,1.01,-0.25188,0.00035,10.97573]
[1778943610003,26.14,78093.79,1.01,-0.25188,0.00035,10.97573]
[1778943610988,26.14,78093.88,1.01,-0.25185,0.00035,10.975]
[1778943611036,26.14,78093.88,1.01,-0.25185,0.00035,10.975]
[1778943611723,26.14,78094.08,1.01,-0.25178,0.00035,10.9734]
[1778943611763,26.14,78095.19,1.01,-0.25138,0.00035,10.96449]
[1778943616155,26.14,78095.05,1.01,-0.25142,0.00035,10.96535]
[1778943616156,26.14,78095.05,1.01,-0.25142,0.00035,10.96535]
[1778943616726,26.14,78095.05,1.01,-0.25141,0.00035,10.96499]
[1778943618739,26.14,78102.85,1.01,-0.24864,0.00035,10.90191]
[1778943619747,26.14,78097.87,1.01,-0.2504,0.00035,10.9421]
[1778943621037,26.14,78097.87,1.01,-0.2504,0.00035,10.9421]
[1778943621162,26.13,78094.98,1.01,-0.25141,0.00035,10.96517]
[1778943621166,26.13,78094.98,1.01,-0.25141,0.00035,10.96517]
[1778943622023,26.13,78094.98,1.01,-0.25141,0.00035,10.96517]
[1778943624788,26.13,78105.69,1.01,-0.24762,0.00035,10.87844]
[1778943626013,26.13,78105.69,1.01,-0.24762,0.00035,10.87844]
[1778943626801,26.13,78105.12,1.01,-0.24782,0.00035,10.88304]
[1778943631855,26.13,78102.31,1.01,-0.2488,0.00035,10.90565]
[1778943637883,26.13,78105.87,1.01,-0.24745,0.00035,10.86904]
[1778943640542,26.13,78106.89,1.01,-0.24709,0.00035,10.86079]
[1778943640904,26.13,78107.23,1.01,-0.24697,0.00035,10.85804]
[1778943645548,26.13,78108.84,1.01,-0.2464,0.00035,10.84492]
[1778943645556,26.13,78108.84,1.01,-0.2464,0.00035,10.84492]
[1778943646758,26.13,78108.42,1.01,-0.24655,0.00035,10.84831]
[1778943651765,26.13,78107.94,1.01,-0.24671,0.00035,10.85207]
[1778943651770,26.13,78107.94,1.01,-0.24671,0.00035,10.85207]
[1778943657017,26.13,78112.23,1.01,-0.2452,0.00035,10.81701]
[1778943662056,26.13,78116.94,1.01,-0.24353,0.00035,10.77788]
[1778943665286,26.13,78117.92,1.01,-0.24319,0.00035,10.76974]
[1778943670292,26.12,78116.29,1.01,-0.24374,0.00035,10.78272]
[1778943670298,26.12,78116.29,1.01,-0.24374,0.00035,10.78272]
[1778943671089,26.12,78116.29,1.01,-0.24374,0.00035,10.78272]
[1778943671126,26.13,78117.45,1.01,-0.24334,0.00035,10.77325]
[1778943671465,26.13,78117.45,1.01,-0.24334,0.00035,10.77325]
[1778943671517,26.13,78117.7,1.01,-0.24325,0.00035,10.77122]
[1778943675303,26.13,78118.78,1.01,-0.24288,0.00035,10.76241]
[1778943675309,26.13,78118.78,1.01,-0.24288,0.00035,10.76241]
[1778943675585,26.13,78118.78,1.01,-0.24288,0.00035,10.76241]
[1778943675655,26.13,78118.78,1.01,-0.24288,0.00035,10.76241]
[1778943675952,26.13,78118.78,1.01,-0.24288,0.00035,10.76241]
[1778943676049,26.12,78121.5,1.01,-0.24192,0.00035,10.73986]
[1778943678081,26.12,78131.48,1.01,-0.23846,0.00034,10.6572]
[1778943679540,26.12,78133.8,1.01,-0.23766,0.00034,10.63789]
[1778943679640,26.12,78134.7,1.01,-0.23735,0.00034,10.6304]
[1778943684547,26.12,78135.6,1.01,-0.23705,0.00034,10.623]
[1778943684558,26.12,78135.6,1.01,-0.23705,0.00034,10.623]
[1778943685875,26.12,78136.09,1.01,-0.23688,0.00034,10.61904]
[1778943685882,26.12,78136.09,1.01,-0.23688,0.00034,10.61904]
[1778943686046,26.12,78141.0,1.01,-0.2352,0.00034,10.57806]
[1778943690885,26.12,78142.16,1.01,-0.23481,0.00034,10.56847]
[1778943690895,26.12,78142.16,1.01,-0.23481,0.00034,10.56847]
[1778943692042,26.12,78142.16,1.01,-0.2347,0.00034,10.5606]
[1778943695113,26.12,78143.34,1.01,-0.23429,0.00034,10.55064]
[1778943696149,26.12,78143.69,1.01,-0.23417,0.00034,10.54764]
[1778943697052,26.12,78143.69,1.01,-0.23417,0.00034,10.54764]
[1778943697053,26.12,78143.69,1.01,-0.23417,0.00034,10.54764]
[1778943697048,26.12,78143.79,1.01,-0.23413,0.00034,10.54676]
[1778943698197,26.12,78144.5,1.01,-0.23389,0.00034,10.54078]
[1778943702309,26.12,78147.26,1.01,-0.23295,0.00034,10.51757]
[1778943702317,26.12,78147.26,1.01,-0.23295,0.00034,10.51757]
[1778943703031,26.12,78147.51,1.01,-0.23286,0.00034,10.51547]
[1778943703204,26.12,78147.51,1.01,-0.23286,0.00034,10.51547]
[1778943703215,26.12,78147.51,1.01,-0.23286,0.00034,10.51547]
[1778943704371,26.12,78148.61,1.01,-0.23249,0.00034,10.50624]
[1778943709376,26.12,78150.89,1.01,-0.23172,0.00034,10.48718]
[1778943709381,26.12,78150.89,1.01,-0.23172,0.00034,10.48718]
[1778943709385,26.12,78150.89,1.01,-0.23172,0.00034,10.48718]
[1778943710550,26.12,78149.0,1.01,-0.23236,0.00034,10.50313]
[1778943715556,26.13,78150.1,1.01,-0.232,0.00034,10.49399]
[1778943715563,26.13,78150.1,1.01,-0.232,0.00034,10.49399]
[1778943716722,26.13,78149.9,1.01,-0.23207,0.00034,10.49575]
[1778943721729,26.13,78151.12,1.01,-0.23166,0.00034,10.48569]
[1778943721740,26.13,78151.12,1.01,-0.23166,0.00034,10.48569]
[1778943722909,26.13,78151.14,1.01,-0.23166,0.00034,10.48561]
[1778943722918,26.13,78151.14,1.01,-0.23166,0.00034,10.48561]
[1778943724974,26.13,78152.23,1.01,-0.23129,0.00034,10.47653]
[1778943724987,26.13,78152.23,1.01,-0.23129,0.00034,10.47653]
[1778943726745,26.13,78152.33,1.01,-0.23126,0.00034,10.47575]
[1778943726750,26.13,78152.33,1.01,-0.23126,0.00034,10.47575]
[1778943727027,26.13,78152.33,1.01,-0.23126,0.00034,10.47575]
[1778943727044,26.13,78152.33,1.01,-0.23126,0.00034,10.47575]
[1778943731132,26.13,78151.65,1.01,-0.2315,0.00034,10.48169]
[1778943731140,26.13,78151.65,1.01,-0.2315,0.00034,10.48169]
[1778943731761,26.13,78152.24,1.01,-0.2313,0.00034,10.47682]
[1778943731767,26.13,78152.24,1.01,-0.2313,0.00034,10.47682]
[1778943733197,26.13,78153.25,1.01,-0.23097,0.00034,10.46841]
[1778943733211,26.13,78153.25,1.01,-0.23097,0.00034,10.46841]
[1778943733554,26.13,78153.25,1.01,-0.23097,0.00034,10.46841]
[1778943735516,26.13,78154.47,1.01,-0.23056,0.00034,10.45819]
[1778943736106,26.13,78156.44,1.01,-0.22989,0.00034,10.44155]
[1778943736171,26.13,78156.44,1.01,-0.22989,0.00034,10.44155]
[1778943737323,26.13,78156.44,1.01,-0.22989,0.00034,10.44155]
[1778943737582,26.13,78158.02,1.01,-0.22936,0.00034,10.42829]
[1778943740521,26.13,78157.35,1.01,-0.22959,0.00034,10.43407]
[1778943740527,26.13,78157.35,1.01,-0.22959,0.00034,10.43407]
[1778943741041,26.13,78157.35,1.01,-0.22959,0.00034,10.43407]
[1778943741420,26.13,78157.02,1.01,-0.22971,0.00034,10.43716]
[1778943742096,26.13,78156.77,1.01,-0.2298,0.00034,10.43928]
[1778943746426,26.13,78156.06,1.01,-0.23005,0.00034,10.4455]
[1778943746437,26.13,78156.06,1.01,-0.23005,0.00034,10.4455]
[1778943746437,26.13,78156.06,1.01,-0.23005,0.00034,10.4455]
[1778943747586,26.13,78156.06,1.01,-0.23005,0.00034,10.4455]
[1778943752597,26.13,78159.37,1.01,-0.22881,0.00034,10.4093]
[1778943752604,26.13,78159.37,1.01,-0.22881,0.00034,10.4093]
[1778943753771,26.13,78159.37,1.01,-0.22881,0.00034,10.4093]
[1778943758790,26.13,78159.16,1.01,-0.22885,0.00034,10.41039]
[1778943758797,26.13,78159.16,1.01,-0.22885,0.00034,10.41039]
[1778943758800,26.13,78159.16,1.01,-0.22885,0.00034,10.41039]
[1778943759955,26.13,78160.83,1.01,-0.22828,0.00034,10.39602]
[1778943760487,26.13,78160.98,1.01,-0.22823,0.00034,10.39475]
[1778943761167,26.13,78165.71,1.01,-0.22664,0.00034,10.35435]
[1778943761294,26.13,78165.71,1.01,-0.22664,0.00034,10.35435]
[1778943762119,26.13,78169.11,1.01,-0.22549,0.00033,10.32524]
[1778943764966,26.13,78172.02,1.01,-0.22452,0.00033,10.30028]
[1778943764973,26.13,78172.02,1.01,-0.22452,0.00033,10.30028]
[1778943768136,26.12,78172.98,1.01,-0.22419,0.00033,10.29186]
[1778943767981,26.12,78184.2,1.01,-0.22046,0.00033,10.19536]
[1778943769034,26.12,78184.2,1.01,-0.22046,0.00033,10.19536]
[1778943769098,26.12,78188.43,1.01,-0.21906,0.00033,10.15869]
[1778943770296,26.12,78188.43,1.01,-0.21906,0.00033,10.15869]
[1778943770813,26.12,78190.96,1.01,-0.21822,0.00033,10.13664]
[1778943773142,26.12,78188.75,1.01,-0.21894,0.00033,10.15559]
[1778943773147,26.12,78188.75,1.01,-0.21894,0.00033,10.15559]
[1778943773153,26.12,78188.75,1.01,-0.21894,0.00033,10.15559]
[1778943774386,26.12,78187.3,1.01,-0.2194,0.00033,10.16751]
[1778943777039,26.12,78188.44,1.01,-0.21901,0.00033,10.15725]
[1778943777086,26.12,78182.75,1.01,-0.22088,0.00033,10.20637]
[1778943779392,26.12,78180.25,1.01,-0.22171,0.00033,10.22786]
[1778943779398,26.12,78180.25,1.01,-0.22171,0.00033,10.22786]
[1778943779876,26.12,78178.38,1.01,-0.22231,0.00033,10.24352]
[1778943784344,26.12,78175.7,1.01,-0.2232,0.00033,10.26643]
[1778943784349,26.12,78175.7,1.01,-0.2232,0.00033,10.26643]
[1778943784910,26.12,78170.74,1.01,-0.22485,0.00033,10.30884]
[1778943789946,26.11,78171.57,1.01,-0.22457,0.00033,10.30161]
[1778943795030,26.11,78174.1,1.01,-0.22372,0.00033,10.27974]
[1778943800049,26.11,78174.99,1.01,-0.22342,0.00033,10.27207]
[1778943801153,26.11,78174.99,1.01,-0.22342,0.00033,10.27207]
[1778943801156,26.11,78175.42,1.01,-0.22328,0.00033,10.26837]
[1778943806171,26.11,78174.63,1.01,-0.22353,0.00033,10.275]
[1778943811208,26.11,78174.57,1.01,-0.22354,0.00033,10.27526]
[1778943816233,26.11,78174.57,1.01,-0.22342,0.00033,10.26702]
[1778943821250,26.11,78173.85,1.01,-0.22366,0.00033,10.27305]
[1778943826265,26.11,78174.62,1.01,-0.2234,0.00033,10.26645]
[1778943826751,26.11,78174.55,1.01,-0.22342,0.00033,10.26705]
[1778943827238,26.11,78174.55,1.01,-0.22342,0.00033,10.26701]
[1778943831763,26.11,78174.11,1.01,-0.22355,0.00033,10.27036]
[1778943832007,26.11,78174.11,1.01,-0.22355,0.00033,10.27036]
[1778943837018,26.11,78172.91,1.01,-0.22394,0.00033,10.28018]
[1778943837025,26.11,78172.91,1.01,-0.22394,0.00033,10.28018]
[1778943837032,26.11,78172.91,1.01,-0.22394,0.00033,10.28018]
[1778943838186,26.1,78172.8,1.01,-0.22396,0.00033,10.28091]
[1778943843191,26.1,78172.04,1.01,-0.2242,0.00033,10.28697]
[1778943843195,26.1,78172.04,1.01,-0.2242,0.00033,10.28697]
[1778943843201,26.1,78172.04,1.01,-0.2242,0.00033,10.28697]
[1778943844356,26.1,78172.23,1.01,-0.22413,0.00033,10.28524]
[1778943848475,26.1,78171.45,1.01,-0.22437,0.00033,10.29144]
[1778943848492,26.1,78172.46,1.01,-0.22403,0.00033,10.28267]
[1778943851081,26.1,78172.46,1.01,-0.22402,0.00033,10.28241]
[1778943851117,26.1,78172.46,1.01,-0.22402,0.00033,10.28241]
[1778943852592,26.09,78173.19,1.01,-0.22375,0.00033,10.27541]
[1778943852616,26.09,78176.28,1.01,-0.22272,0.00033,10.2489]
[1778943856703,26.09,78175.27,1.01,-0.22303,0.00033,10.25671]
[1778943856956,26.09,78174.85,1.01,-0.22316,0.00033,10.2601]
[1778943861709,26.09,78174.48,1.01,-0.22326,0.00033,10.26285]
[1778943861719,26.09,78174.48,1.01,-0.22326,0.00033,10.26285]
[1778943862881,26.09,78174.19,1.01,-0.22334,0.00033,10.26492]
[1778943867889,26.08,78173.05,1.01,-0.22367,0.00033,10.27323]
[1778943867902,26.08,78173.05,1.01,-0.22367,0.00033,10.27323]
[1778943869061,26.08,78170.4,1.01,-0.22455,0.00033,10.29594]
[1778943871073,26.08,78169.88,1.01,-0.22472,0.00033,10.30016]
[1778943871101,26.08,78169.88,1.01,-0.22472,0.00033,10.30016]
[1778943871118,26.08,78168.6,1.01,-0.22502,0.00033,10.30267]
[1778943874074,26.07,78168.46,1.01,-0.22504,0.00033,10.30326]
[1778943874080,26.07,78168.46,1.01,-0.22504,0.00033,10.30326]
[1778943875222,26.07,78167.07,1.01,-0.22548,0.00034,10.31452]
[1778943880227,26.07,78167.02,1.01,-0.22546,0.00034,10.31397]
[1778943880238,26.07,78167.02,1.01,-0.22546,0.00034,10.31397]
[1778943881393,26.06,78167.99,1.01,-0.2251,0.00034,10.30467]
[1778943886400,26.05,78169.46,1.01,-0.22454,0.00033,10.29045]
[1778943886404,26.05,78169.46,1.01,-0.22454,0.00033,10.29045]
[1778943886412,26.05,78169.46,1.01,-0.22454,0.00033,10.29045]
[1778943887574,26.05,78169.47,1.01,-0.22453,0.00033,10.29004]
[1778943891709,26.05,78168.21,1.01,-0.2249,0.00034,10.29964]
[1778943891729,26.05,78168.21,1.01,-0.2249,0.00034,10.29964]
[1778943892588,26.05,78168.21,1.01,-0.2249,0.00034,10.29964]
[1778943892593,26.05,78168.21,1.01,-0.2249,0.00034,10.29964]
[1778943893748,26.05,78168.21,1.01,-0.22489,0.00034,10.29942]
[1778943898754,26.04,78168.22,1.01,-0.22484,0.00034,10.29807]
[1778943898766,26.04,78168.22,1.01,-0.22484,0.00034,10.29807]
[1778943899456,26.04,78168.41,1.01,-0.22477,0.00034,10.29616]
[1778943904462,26.03,78166.39,1.01,-0.22538,0.00034,10.3117]
[1778943904472,26.03,78166.39,1.01,-0.22538,0.00034,10.3117]
[1778943904476,26.03,78166.39,1.01,-0.22538,0.00034,10.3117]
[1778943906093,26.03,78166.74,1.01,-0.22524,0.00034,10.30811]
[1778943906096,26.03,78166.74,1.01,-0.22524,0.00034,10.30811]
[1778943906144,26.03,78166.16,1.01,-0.22542,0.00034,10.3128]
[1778943911102,26.02,78167.19,1.01,-0.22504,0.00034,10.30311]
[1778943911109,26.02,78167.19,1.01,-0.22504,0.00034,10.30311]
[1778943912274,26.02,78167.34,1.01,-0.22497,0.00034,10.30126]
[1778943917280,26.02,78166.92,1.01,-0.22509,0.00034,10.30436]
[1778943917290,26.02,78166.92,1.01,-0.22509,0.00034,10.30436]
[1778943917283,26.02,78167.46,1.01,-0.2249,0.00034,10.29947]
[1778943917876,26.02,78167.46,1.01,-0.2249,0.00034,10.29947]
[1778943920502,26.02,78167.61,1.01,-0.22485,0.00034,10.29818]
[1778943920775,26.02,78167.61,1.01,-0.22484,0.00034,10.29793]
[1778943926940,26.01,78168.28,1.01,-0.22458,0.00034,10.29132]
[1778943931944,26.01,78168.29,1.01,-0.22456,0.00034,10.29067]
[1778943938054,26.01,78164.85,1.01,-0.22557,0.00034,10.31152]
[1778943944071,26.0,78164.68,1.01,-0.22558,0.00034,10.31161]
[1778943949107,26.0,78164.91,1.01,-0.22548,0.00034,10.30903]
[1778943954141,25.99,78164.95,1.01,-0.22543,0.00034,10.30794]
[1778943954747,25.99,78164.95,1.01,-0.22543,0.00034,10.30794]
[1778943955061,25.99,78164.95,1.01,-0.22543,0.00034,10.30794]
[1778943955365,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943955486,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943955800,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943955806,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943955871,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943955893,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943956122,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943956322,25.99,78135.16,1.01,-0.23558,0.00034,10.56079]
[1778943956342,25.99,78111.04,1.01,-0.24398,0.00035,10.76118]
[1778943956444,25.99,78111.04,1.01,-0.24398,0.00035,10.76118]
[1778943957164,25.99,78111.04,1.01,-0.24398,0.00035,10.76111]
[1778943958169,25.99,78105.62,1.01,-0.24589,0.00035,10.80562]
[1778943960492,25.99,78101.54,1.01,-0.24733,0.00035,10.83892]
[1778943960502,25.99,78101.54,1.01,-0.24733,0.00035,10.83892]
[1778943961384,25.99,78096.05,1.01,-0.24928,0.00036,10.88362]
[1778943961454,25.99,78096.05,1.01,-0.24928,0.00036,10.88362]
[1778943961667,25.99,78096.05,1.01,-0.24928,0.00036,10.88362]
[1778943961677,25.99,78096.05,1.01,-0.24928,0.00036,10.88362]
[1778943962286,25.99,78095.39,1.01,-0.24951,0.00036,10.88901]
[1778943967327,26.0,78094.25,1.01,-0.24993,0.00036,10.89863]
[1778943972345,26.0,78091.95,1.01,-0.25076,0.00036,10.91742]
[1778943974411,26.0,78092.87,1.01,-0.25043,0.00036,10.90987]
[1778943975431,26.0,78097.73,1.01,-0.2487,0.00036,10.87035]
[1778943975567,26.0,78097.73,1.01,-0.2487,0.00036,10.87035]
[1778943980574,26.0,78101.21,1.01,-0.24746,0.00035,10.842]
[1778943980583,26.0,78101.21,1.01,-0.24746,0.00035,10.842]
[1778943980585,26.0,78101.21,1.01,-0.24746,0.00035,10.842]
[1778943982206,26.0,78101.21,1.01,-0.24746,0.00035,10.84202]
[1778943982340,26.0,78101.0,1.01,-0.24754,0.00035,10.84374]
[1778943984259,26.0,78101.0,1.01,-0.24754,0.00035,10.84374]
[1778943984354,26.0,78100.81,1.01,-0.2476,0.00035,10.84531]
[1778943989266,26.0,78103.74,1.01,-0.24657,0.00035,10.82144]
[1778943989276,26.0,78103.74,1.01,-0.24657,0.00035,10.82144]
[1778943990359,26.0,78104.01,1.01,-0.24647,0.00035,10.81927]
[1778943995364,26.0,78107.0,1.01,-0.24531,0.00035,10.78693]
[1778943995373,26.0,78107.0,1.01,-0.24531,0.00035,10.78693]
[1778943996600,26.0,78110.4,1.01,-0.24411,0.00035,10.75895]
[1778943999461,26.0,78115.07,1.01,-0.24247,0.00035,10.72046]
[1778944001612,26.0,78115.66,1.01,-0.24227,0.00035,10.71569]
[1778944002761,26.0,78116.02,1.01,-0.24215,0.00035,10.71276]
[1778944002968,26.0,78116.02,1.01,-0.24215,0.00035,10.71276]
[1778944003020,26.0,78116.02,1.01,-0.24215,0.00035,10.71276]
[1778944003366,26.0,78115.2,1.01,-0.24245,0.00035,10.71987]
[1778944004440,26.0,78101.92,1.01,-0.24713,0.00035,10.82913]
[1778944005315,26.0,78088.95,1.01,-0.25175,0.00036,10.9344]
[1778944011107,26.0,78089.15,1.01,-0.2517,0.00036,10.93325]
[1778944016581,26.01,78090.77,1.01,-0.25115,0.00036,10.92083]
[1778944020063,26.01,78090.77,1.01,-0.25116,0.00036,10.92103]
[1778944021297,26.01,78090.28,1.01,-0.25134,0.00036,10.92518]
[1778944026302,26.01,78087.56,1.01,-0.25233,0.00036,10.94749]
[1778944026311,26.01,78087.56,1.01,-0.25233,0.00036,10.94749]
[1778944027467,26.01,78087.85,1.01,-0.25224,0.00036,10.94535]
[1778944032472,26.01,78086.62,1.01,-0.2527,0.00036,10.95571]
[1778944032477,26.01,78086.62,1.01,-0.2527,0.00036,10.95571]
[1778944033646,26.01,78086.06,1.01,-0.25291,0.00036,10.96043]
[1778944038655,26.02,78082.66,1.01,-0.25416,0.00036,10.9883]
[1778944038884,26.02,78082.66,1.01,-0.25416,0.00036,10.9883]
[1778944039036,26.02,78082.67,1.01,-0.25415,0.00036,10.98822]
[1778944041012,26.02,78072.77,1.01,-0.25773,0.00036,11.06727]
[1778944043947,26.02,78073.09,1.01,-0.25762,0.00036,11.06478]
[1778944044390,26.02,78070.69,1.01,-0.25849,0.00036,11.08398]
[1778944047298,26.02,78069.4,1.01,-0.25898,0.00036,11.09454]
[1778944052316,26.03,78068.85,1.01,-0.25912,0.00036,11.09205]
[1778944054643,26.03,78068.32,1.01,-0.25933,0.00036,11.09664]
[1778944058371,26.03,78063.0,1.01,-0.26128,0.00036,11.1388]
[1778944059683,26.03,78063.0,1.01,-0.26128,0.00036,11.1388]
[1778944060460,26.03,78063.0,1.01,-0.26128,0.00036,11.1388]
[1778944060495,26.03,78058.23,1.01,-0.26303,0.00037,11.17622]
[1778944066928,26.03,78057.7,1.01,-0.26323,0.00037,11.1805]
[1778944069047,26.03,78057.29,1.01,-0.26338,0.00037,11.18376]
[1778944071964,26.03,78052.12,1.01,-0.26529,0.00037,11.22417]
[1778944076998,26.04,78049.87,1.01,-0.26616,0.00037,11.24253]
[1778944078511,26.04,78057.56,1.01,-0.26336,0.00037,11.18336]
[1778944080774,26.04,78057.37,1.01,-0.26344,0.00037,11.18504]
[1778944081031,26.05,78057.01,1.01,-0.26358,0.00037,11.1881]
[1778944082038,26.05,78052.42,1.01,-0.26529,0.00037,11.22434]
[1778944083044,26.05,78047.71,1.01,-0.26703,0.00037,11.26073]
[1778944083948,26.05,78047.71,1.01,-0.26703,0.00037,11.26073]
[1778944089085,26.06,78046.81,1.01,-0.26743,0.00037,11.26922]
[1778944089830,26.06,78046.81,1.01,-0.26743,0.00037,11.26922]
[1778944095131,26.07,78043.66,1.01,-0.26868,0.00037,11.29529]
[1778944096205,26.07,78043.66,1.01,-0.26868,0.00037,11.29529]
[1778944099661,26.08,78043.72,1.01,-0.26871,0.00037,11.29586]
[1778944100468,26.08,78047.96,1.01,-0.26716,0.00037,11.26358]
[1778944105486,26.08,78049.68,1.01,-0.26657,0.00037,11.25121]
[1778944107496,26.09,78055.39,1.01,-0.26452,0.00037,11.20808]
[1778944112498,26.09,78051.93,1.01,-0.26573,0.00037,11.22805]
[1778944117521,26.1,78049.72,1.01,-0.26661,0.00037,11.24655]
[1778944124331,26.12,78048.23,1.01,-0.26726,0.00037,11.26022]
[1778944129366,26.13,78047.87,1.01,-0.26746,0.00037,11.26434]
[1778944134403,26.13,78047.29,1.01,-0.26773,0.00037,11.27013]
[1778944139421,26.14,78050.35,1.01,-0.26666,0.00037,11.24774]
[1778944141067,26.14,78051.24,1.01,-0.26636,0.00037,11.24148]
[1778944141452,26.15,78051.24,1.01,-0.26637,0.00037,11.24178]
[1778944142460,26.15,78056.02,1.01,-0.26464,0.00037,11.20522]
[1778944145481,26.15,78060.73,1.01,-0.26296,0.00036,11.16961]
[1778944151030,26.16,78063.83,1.01,-0.26189,0.00036,11.14681]
[1778944156557,26.17,78067.84,1.01,-0.26054,0.00036,11.11787]
[1778944158570,26.18,78073.72,1.01,-0.25845,0.00036,11.07243]
[1778944163606,26.19,78075.56,1.01,-0.25784,0.00036,11.05926]
[1778944169344,26.19,78075.76,1.01,-0.25782,0.00036,11.05874]
[1778944174683,26.2,78077.13,1.01,-0.25728,0.00036,11.04136]
[1778944179718,26.21,78077.43,1.01,-0.25722,0.00036,11.04023]
[1778944184756,26.21,78076.05,1.01,-0.25777,0.00036,11.05225]
[1778944189791,26.22,78075.44,1.01,-0.25804,0.00036,11.05812]
[1778944194942,26.22,78074.21,1.01,-0.25852,0.00036,11.06856]
[1778944200080,26.23,78073.81,1.01,-0.25871,0.00036,11.07278]
[1778944203890,26.23,78068.67,1.01,-0.2606,0.00036,11.11367]
[1778944209426,26.24,78068.0,1.01,-0.26089,0.00036,11.11992]
[1778944214967,26.24,78067.09,1.01,-0.26125,0.00036,11.12775]
[1778944220164,26.25,78064.76,1.01,-0.26216,0.00036,11.14721]
[1778944221811,26.25,78062.94,1.01,-0.26283,0.00036,11.16157]
[1778944223102,26.26,78062.46,1.01,-0.26303,0.00036,11.1658]
[1778944223557,26.26,78062.22,1.01,-0.26313,0.00036,11.16798]
[1778944228573,26.27,78062.09,1.01,-0.26324,0.00036,11.17029]
[1778944231343,26.27,78061.17,1.01,-0.26361,0.00036,11.17837]
[1778944231660,26.27,78060.63,1.01,-0.26373,0.00036,11.17515]
[1778944236663,26.28,78060.07,1.01,-0.26399,0.00036,11.18076]
[1778944241695,26.29,78055.95,1.01,-0.26558,0.00036,11.21436]
[1778944246707,26.3,78056.3,1.01,-0.26552,0.00036,11.21321]
[1778944249714,26.31,78051.11,1.01,-0.26746,0.00037,11.2538]
[1778944254619,26.31,78043.51,1.01,-0.27028,0.00037,11.31209]
[1778944255627,26.32,78040.26,1.01,-0.27153,0.00037,11.33775]
[1778944256053,26.32,78038.38,1.01,-0.27226,0.00037,11.35258]
[1778944256607,26.32,78036.34,1.01,-0.27301,0.00037,11.36786]
[1778944261620,26.33,78036.53,1.01,-0.273,0.00037,11.36769]
[1778944266636,26.34,78036.76,1.01,-0.27299,0.00037,11.36748]
[1778944271664,26.35,78037.12,1.01,-0.27293,0.00037,11.36625]
[1778944276687,26.36,78036.54,1.01,-0.27323,0.00037,11.37229]
[1778944281701,26.37,78036.65,1.01,-0.27324,0.00037,11.3725]
[1778944286739,26.38,78036.29,1.01,-0.27344,0.00037,11.37669]
[1778944291762,26.39,78035.1,1.01,-0.27384,0.00037,11.37904]
[1778944296805,26.39,78033.31,1.01,-0.27456,0.00037,11.3935]
[1778944298663,26.4,78033.04,1.01,-0.27467,0.00037,11.39573]
[1778944298721,26.4,78031.34,1.01,-0.27531,0.00037,11.40855]
[1778944300636,26.4,78025.33,1.01,-0.27756,0.00037,11.45336]
[1778944305650,26.41,78026.12,1.01,-0.27731,0.00037,11.44835]
[1778944309646,26.41,78033.54,1.01,-0.27461,0.00037,11.39462]
[1778944310013,26.41,78033.54,1.01,-0.27461,0.00037,11.39462]
[1778944311000,26.41,78037.19,1.01,-0.27327,0.00037,11.36765]
[1778944311683,26.41,78038.63,1.01,-0.27275,0.00037,11.35713]
[1778944312703,26.41,78038.63,1.01,-0.27275,0.00037,11.35713]
[1778944312753,26.42,78038.49,1.01,-0.27281,0.00037,11.35841]
[1778944317707,26.42,78040.87,1.01,-0.27199,0.00037,11.34164]
[1778944317717,26.42,78040.87,1.01,-0.27199,0.00037,11.34164]
[1778944319219,26.43,78042.0,1.01,-0.2716,0.00037,11.33371]
[1778944324224,26.43,78042.98,1.01,-0.27128,0.00037,11.32719]
[1778944324232,26.43,78042.98,1.01,-0.27128,0.00037,11.32719]
[1778944324234,26.43,78042.98,1.01,-0.27128,0.00037,11.32719]
[1778944325405,26.44,78042.85,1.01,-0.27135,0.00037,11.3287]
[1778944330413,26.44,78042.54,1.01,-0.27153,0.00037,11.33235]
[1778944330426,26.44,78042.54,1.01,-0.27153,0.00037,11.33235]
[1778944331578,26.45,78044.22,1.01,-0.27093,0.00037,11.3201]
[1778944334333,26.45,78044.35,1.01,-0.2709,0.00037,11.31947]
[1778944334346,26.45,78044.35,1.01,-0.2709,0.00037,11.31947]
[1778944335457,26.45,78044.48,1.01,-0.27086,0.00037,11.31883]
[1778944335599,26.45,78045.7,1.01,-0.27043,0.00037,11.30985]
[1778944336304,26.45,78052.33,1.01,-0.268,0.00036,11.25989]
[1778944337051,26.45,78052.33,1.01,-0.268,0.00036,11.25989]
[1778944337761,26.45,78052.33,1.01,-0.268,0.00036,11.25989]
[1778944337772,26.45,78052.33,1.01,-0.268,0.00036,11.25989]
[1778944337137,26.45,78062.86,1.01,-0.26419,0.00036,11.17989]
[1778944338702,26.45,78065.79,1.01,-0.26313,0.00036,11.15754]
[1778944339795,26.45,78066.17,1.01,-0.263,0.00036,11.15469]
[1778944341856,26.45,78066.13,1.01,-0.26302,0.00036,11.15513]
[1778944346857,26.46,78067.3,1.01,-0.26262,0.00036,11.14669]
[1778944348016,26.46,78067.3,1.01,-0.26263,0.00036,11.14675]
[1778944348455,26.46,78067.3,1.01,-0.26263,0.00036,11.14675]
[1778944348772,26.46,78067.36,1.01,-0.26261,0.00036,11.14634]
[1778944350090,26.46,78067.36,1.01,-0.26261,0.00036,11.14634]
[1778944350781,26.46,78053.57,1.01,-0.26761,0.00036,11.25175]
[1778944352134,26.46,78053.18,1.01,-0.26766,0.00036,11.24723]
[1778944357135,26.46,78053.17,1.01,-0.2677,0.00036,11.24806]
[1778944362163,26.47,78052.19,1.01,-0.26809,0.00036,11.25605]
[1778944364489,26.47,78052.8,1.01,-0.26788,0.00036,11.25172]
[1778944366538,26.47,78052.49,1.01,-0.26801,0.00036,11.25434]
[1778944368592,26.47,78052.49,1.01,-0.26802,0.00036,11.25459]
[1778944373597,26.48,78051.59,1.01,-0.26837,0.00036,11.26181]
[1778944373606,26.48,78051.59,1.01,-0.26837,0.00036,11.26181]
[1778944378615,26.48,78051.31,1.01,-0.26848,0.00036,11.26427]
[1778944378624,26.48,78051.31,1.01,-0.26848,0.00036,11.26427]
[1778944378626,26.48,78051.31,1.01,-0.26848,0.00036,11.26427]
[1778944378889,26.48,78051.39,1.01,-0.26848,0.00036,11.26417]
[1778944383022,26.48,78050.35,1.01,-0.26888,0.00036,11.27249]
[1778944388044,26.49,78048.1,1.01,-0.26973,0.00037,11.28996]
[1778944392567,26.49,78047.51,1.01,-0.26996,0.00037,11.2948]
[1778944393315,26.49,78050.69,1.01,-0.26881,0.00036,11.271]
[1778944393821,26.49,78053.42,1.01,-0.26782,0.00036,11.25047]
[1778944397436,26.49,78053.63,1.01,-0.26774,0.00036,11.24895]
[1778944402441,26.49,78054.13,1.01,-0.26758,0.00036,11.24556]
[1778944402452,26.49,78054.13,1.01,-0.26758,0.00036,11.24556]
[1778944403604,26.5,78054.4,1.01,-0.26749,0.00036,11.24376]
[1778944408613,26.5,78055.35,1.01,-0.26717,0.00036,11.23703]
[1778944408626,26.5,78055.35,1.01,-0.26717,0.00036,11.23703]
[1778944410834,26.5,78066.09,1.01,-0.2633,0.00036,11.15559]
[1778944413637,26.5,78065.95,1.01,-0.26325,0.00036,11.14895]
[1778944418638,26.5,78065.69,1.01,-0.26335,0.00036,11.15109]
[1778944418644,26.5,78065.69,1.01,-0.26335,0.00036,11.15109]
[1778944418648,26.5,78065.69,1.01,-0.26335,0.00036,11.15109]
[1778944423659,26.5,78064.5,1.01,-0.26378,0.00036,11.16034]
[1778944423665,26.5,78064.5,1.01,-0.26378,0.00036,11.16034]
[1778944428672,26.5,78064.03,1.01,-0.26396,0.00036,11.16415]
[1778944428677,26.5,78064.03,1.01,-0.26396,0.00036,11.16415]
[1778944433683,26.51,78064.04,1.01,-0.26398,0.00036,11.16452]
[1778944433693,26.51,78064.04,1.01,-0.26398,0.00036,11.16452]
[1778944438698,26.51,78065.48,1.01,-0.26348,0.00036,11.15389]
[1778944438707,26.51,78065.48,1.01,-0.26348,0.00036,11.15389]
[1778944443711,26.51,78068.62,1.01,-0.26237,0.00036,11.13027]
[1778944443720,26.51,78068.62,1.01,-0.26237,0.00036,11.13027]
[1778944448726,26.51,78068.31,1.01,-0.2625,0.00036,11.13313]
[1778944448735,26.51,78068.31,1.01,-0.2625,0.00036,11.13313]
[1778944453743,26.52,78067.04,1.01,-0.26298,0.00036,11.14325]
[1778944453752,26.52,78067.04,1.01,-0.26298,0.00036,11.14325]
[1778944458763,26.52,78068.44,1.01,-0.26251,0.00036,11.13333]
[1778944463770,26.53,78069.37,1.01,-0.26221,0.00036,11.12691]
[1778944463777,26.53,78069.37,1.01,-0.26221,0.00036,11.12691]
[1778944468788,26.53,78069.89,1.01,-0.26204,0.00036,11.12326]
[1778944468800,26.53,78069.89,1.01,-0.26204,0.00036,11.12326]
[1778944473804,26.53,78069.62,1.01,-0.26205,0.00036,11.11805]
[1778944473811,26.53,78069.62,1.01,-0.26205,0.00036,11.11805]
[1778944478821,26.54,78070.15,1.01,-0.2619,0.00036,11.1148]
[1778944478830,26.54,78070.15,1.01,-0.2619,0.00036,11.1148]
[1778944483838,26.54,78070.67,1.01,-0.26175,0.00036,11.11164]
[1778944483844,26.54,78070.67,1.01,-0.26175,0.00036,11.11164]
[1778944488850,26.55,78071.21,1.01,-0.2616,0.00036,11.10833]
[1778944488854,26.55,78071.21,1.01,-0.2616,0.00036,11.10833]
[1778944493860,26.55,78071.45,1.01,-0.26155,0.00036,11.10726]
[1778944493872,26.55,78071.45,1.01,-0.26155,0.00036,11.10726]
[1778944494933,26.55,78076.17,1.01,-0.25986,0.00036,11.07112]
[1778944498883,26.55,78076.28,1.01,-0.25984,0.00036,11.0705]
[1778944503889,26.56,78076.3,1.01,-0.25986,0.00036,11.07102]
[1778944503895,26.56,78076.3,1.01,-0.25986,0.00036,11.07102]
[1778944508902,26.56,78076.34,1.01,-0.25986,0.00036,11.07104]
[1778944508908,26.56,78076.34,1.01,-0.25986,0.00036,11.07104]
[1778944513917,26.56,78079.45,1.01,-0.25876,0.00036,11.04729]
[1778944518923,26.56,78080.11,1.01,-0.25854,0.00036,11.04253]
[1778944518928,26.56,78080.11,1.01,-0.25854,0.00036,11.04253]
[1778944523933,26.57,78080.39,1.01,-0.25847,0.00036,11.04089]
[1778944523937,26.57,78080.39,1.01,-0.25847,0.00036,11.04089]
[1778944528944,26.57,78081.37,1.01,-0.25814,0.00036,11.03377]
[1778944528949,26.57,78081.37,1.01,-0.25814,0.00036,11.03377]
[1778944529369,26.57,78081.37,1.01,-0.25815,0.00036,11.03397]
[1778944530831,26.57,78081.37,1.01,-0.25815,0.00036,11.03397]
[1778944530866,26.57,78085.63,1.01,-0.25664,0.00036,11.00107]
[1778944531163,26.57,78085.63,1.01,-0.25664,0.00036,11.00107]
[1778944531680,26.57,78090.75,1.01,-0.25473,0.00035,10.95337]
[1778944537233,26.58,78092.26,1.01,-0.25422,0.00035,10.94225]
[1778944540253,26.58,78097.17,1.01,-0.25251,0.00035,10.90408]
[1778944543536,26.58,78096.81,1.01,-0.25266,0.00035,10.9074]
[1778944548539,26.58,78097.64,1.01,-0.25237,0.00035,10.90103]
[1778944548549,26.58,78097.64,1.01,-0.25237,0.00035,10.90103]
[1778944549689,26.58,78097.54,1.01,-0.25241,0.00035,10.90181]
[1778944554697,26.58,78098.84,1.01,-0.25195,0.00035,10.89151]
[1778944554707,26.58,78098.84,1.01,-0.25195,0.00035,10.89151]
[1778944555873,26.58,78098.84,1.01,-0.25195,0.00035,10.89151]
[1778944560881,26.58,78098.84,1.01,-0.25195,0.00035,10.8915]
[1778944560890,26.58,78098.84,1.01,-0.25195,0.00035,10.8915]
[1778944562058,26.58,78099.4,1.01,-0.25175,0.00035,10.88709]
[1778944564467,26.58,78104.09,1.01,-0.25011,0.00035,10.85008]
[1778944567065,26.58,78101.85,1.01,-0.2509,0.00035,10.86788]
[1778944567073,26.58,78101.85,1.01,-0.2509,0.00035,10.86788]
[1778944568220,26.58,78101.81,1.01,-0.25091,0.00035,10.86821]
[1778944573226,26.58,78102.17,1.01,-0.25079,0.00035,10.86547]
[1778944573234,26.58,78102.17,1.01,-0.25079,0.00035,10.86547]
[1778944574391,26.58,78103.56,1.01,-0.2503,0.00035,10.8545]
[1778944579397,26.58,78100.56,1.01,-0.25136,0.00035,10.87839]
[1778944579407,26.58,78100.56,1.01,-0.25136,0.00035,10.87839]
[1778944579409,26.58,78100.56,1.01,-0.25136,0.00035,10.87839]
[1778944580566,26.58,78100.56,1.01,-0.25136,0.00035,10.87839]
[1778944585572,26.58,78100.08,1.01,-0.25153,0.00035,10.88224]
[1778944585576,26.58,78100.08,1.01,-0.25153,0.00035,10.88224]
[1778944590585,26.58,78100.0,1.01,-0.25156,0.00035,10.88296]
[1778944590590,26.58,78100.0,1.01,-0.25156,0.00035,10.88296]
[1778944590596,26.58,78100.0,1.01,-0.25156,0.00035,10.88296]
[1778944590844,26.58,78100.0,1.01,-0.25156,0.00035,10.88296]
[1778944592998,26.59,78094.53,1.01,-0.2534,0.00035,10.9184]
[1778944593967,26.59,78088.77,1.01,-0.25543,0.00035,10.96351]
[1778944595854,26.59,78088.77,1.01,-0.25543,0.00035,10.96351]
[1778944595861,26.59,78088.77,1.01,-0.25543,0.00035,10.96351]
[1778944595864,26.59,78088.77,1.01,-0.25543,0.00035,10.96351]
[1778944597011,26.59,78088.43,1.01,-0.25556,0.00035,10.96641]
[1778944602021,26.59,78085.41,1.01,-0.25665,0.00036,10.99038]
[1778944602024,26.59,78085.41,1.01,-0.25665,0.00036,10.99038]
[1778944603203,26.59,78085.07,1.01,-0.25678,0.00036,10.99315]
[1778944608210,26.59,78084.13,1.01,-0.25713,0.00036,11.00071]
[1778944608220,26.59,78084.13,1.01,-0.25713,0.00036,11.00071]
[1778944609394,26.59,78084.28,1.01,-0.25708,0.00036,10.99959]
[1778944614403,26.59,78084.47,1.01,-0.25702,0.00036,10.99837]
[1778944614412,26.59,78084.47,1.01,-0.25702,0.00036,10.99837]
[1778944615580,26.59,78084.43,1.01,-0.25704,0.00036,10.99873]
[1778944620189,26.59,78084.37,1.01,-0.25707,0.00036,10.99944]
[1778944621041,26.6,78082.42,1.01,-0.25777,0.00036,11.01466]
[1778944621628,26.6,78082.42,1.01,-0.25777,0.00036,11.01466]
[1778944621777,26.6,78082.42,1.01,-0.25777,0.00036,11.01466]
[1778944621864,26.6,78080.3,1.01,-0.25852,0.00036,11.03108]
[1778944626784,26.6,78079.69,1.01,-0.25875,0.00036,11.03605]
[1778944626794,26.6,78079.69,1.01,-0.25875,0.00036,11.03605]
[1778944627129,26.6,78075.65,1.01,-0.2602,0.00036,11.06732]
[1778944628089,26.6,78066.15,1.01,-0.26362,0.00036,11.14033]
[1778944630009,26.6,78064.14,1.01,-0.26434,0.00036,11.15563]
[1778944630014,26.6,78064.14,1.01,-0.26434,0.00036,11.15563]
[1778944630062,26.6,78058.98,1.01,-0.26621,0.00036,11.19482]
[1778944634116,26.6,78054.99,1.01,-0.26768,0.00036,11.22542]
[1778944635015,26.6,78054.37,1.01,-0.26791,0.00036,11.23025]
[1778944636090,26.6,78049.82,1.01,-0.26957,0.00036,11.26454]
[1778944636543,26.6,78049.82,1.01,-0.26957,0.00036,11.26454]
[1778944637029,26.61,78044.48,1.01,-0.27153,0.00037,11.30452]
[1778944638234,26.61,78043.42,1.01,-0.27193,0.00037,11.31264]
[1778944643238,26.61,78041.82,1.01,-0.27256,0.00037,11.32543]
[1778944643247,26.61,78041.82,1.01,-0.27256,0.00037,11.32543]
[1778944643251,26.61,78041.82,1.01,-0.27256,0.00037,11.32543]
[1778944644415,26.61,78041.46,1.01,-0.2727,0.00037,11.32819]
[1778944649417,26.62,78039.97,1.01,-0.27327,0.00037,11.33981]
[1778944649423,26.62,78039.97,1.01,-0.27327,0.00037,11.33981]
[1778944649431,26.62,78039.97,1.01,-0.27327,0.00037,11.33981]
[1778944650583,26.62,78040.86,1.01,-0.27295,0.00037,11.33337]
[1778944654047,26.62,78045.2,1.01,-0.27129,0.00037,11.29397]
[1778944655595,26.62,78049.0,1.01,-0.2699,0.00036,11.26573]
[1778944655600,26.62,78049.0,1.01,-0.2699,0.00036,11.26573]
[1778944660609,26.63,78049.98,1.01,-0.26957,0.00036,11.25897]
[1778944660615,26.63,78049.98,1.01,-0.26957,0.00036,11.25897]
[1778944663024,26.63,78050.64,1.01,-0.26935,0.00036,11.25426]
[1778944663117,26.63,78050.51,1.01,-0.2694,0.00036,11.25536]
[1778944664128,26.63,78058.39,1.01,-0.26655,0.00036,11.19641]
[1778944669152,26.63,78059.39,1.01,-0.26622,0.00036,11.18963]
[1778944674153,26.64,78059.91,1.01,-0.26608,0.00036,11.18672]
[1778944679066,26.65,78053.99,1.01,-0.26828,0.00036,11.23227]
[1778944683146,26.65,78049.26,1.01,-0.27002,0.00036,11.26828]
[1778944686199,26.65,78049.28,1.01,-0.27003,0.00036,11.26842]
[1778944686209,26.65,78049.28,1.01,-0.27003,0.00036,11.26842]
[1778944687124,26.65,78049.05,1.01,-0.27012,0.00036,11.27032]
[1778944687673,26.65,78049.05,1.01,-0.27012,0.00036,11.27032]
[1778944689109,26.65,78053.98,1.01,-0.26834,0.00036,11.23356]
[1778944692678,26.66,78056.56,1.01,-0.26742,0.00036,11.21465]
[1778944692687,26.66,78056.56,1.01,-0.26742,0.00036,11.21465]
[1778944697693,26.66,78057.71,1.01,-0.26704,0.00036,11.20677]
[1778944697705,26.66,78057.71,1.01,-0.26704,0.00036,11.20677]
[1778944700615,26.66,78059.83,1.01,-0.26629,0.00036,11.19112]
[1778944700625,26.66,78060.08,1.01,-0.26621,0.00036,11.18941]
[1778944709062,26.67,78060.39,1.01,-0.26613,0.00036,11.1878]
[1778944715153,26.68,78060.47,1.01,-0.26606,0.00036,11.18072]
[1778944721026,26.68,78060.16,1.01,-0.2662,0.00036,11.18371]
[1778944721753,26.68,78060.96,1.01,-0.26594,0.00036,11.17811]
[1778944722607,26.68,78061.59,1.01,-0.26571,0.00036,11.17336]
[1778944722618,26.68,78061.59,1.01,-0.26571,0.00036,11.17336]
[1778944723078,26.68,78061.85,1.01,-0.26562,0.00036,11.17153]
[1778944724687,26.68,78061.85,1.01,-0.26562,0.00036,11.17153]
[1778944725106,26.69,78068.99,1.01,-0.26306,0.00036,11.1175]
[1778944726139,26.69,78077.36,1.01,-0.26006,0.00036,11.05353]
[1778944726239,26.69,78077.36,1.01,-0.26006,0.00036,11.05353]
[1778944726710,26.69,78077.36,1.01,-0.26006,0.00036,11.05353]
[1778944727177,26.69,78080.13,1.01,-0.25908,0.00036,11.03231]
[1778944729691,26.69,78077.27,1.01,-0.26011,0.00036,11.05464]
[1778944729702,26.69,78077.27,1.01,-0.26011,0.00036,11.05464]
[1778944734707,26.69,78080.34,1.01,-0.25904,0.00036,11.03156]
[1778944734716,26.69,78080.34,1.01,-0.25904,0.00036,11.03156]
[1778944739726,26.69,78080.67,1.01,-0.25894,0.00036,11.02942]
[1778944744733,26.7,78080.37,1.01,-0.25907,0.00036,11.03221]
[1778944744742,26.7,78080.37,1.01,-0.25907,0.00036,11.03221]
[1778944749749,26.7,78080.45,1.01,-0.25905,0.00036,11.03173]
[1778944749754,26.7,78080.45,1.01,-0.25905,0.00036,11.03173]
[1778944754763,26.7,78081.79,1.01,-0.25861,0.00036,11.02225]
[1778944754772,26.7,78081.79,1.01,-0.25861,0.00036,11.02225]
[1778944759776,26.7,78081.88,1.01,-0.2586,0.00036,11.02204]
[1778944759789,26.7,78081.88,1.01,-0.2586,0.00036,11.02204]
[1778944764794,26.71,78081.46,1.01,-0.25877,0.00036,11.02568]
[1778944764800,26.71,78081.46,1.01,-0.25877,0.00036,11.02568]
[1778944769805,26.71,78081.28,1.01,-0.25886,0.00036,11.02759]
[1778944769815,26.71,78081.28,1.01,-0.25886,0.00036,11.02759]
[1778944774823,26.71,78081.81,1.01,-0.25858,0.00036,11.01614]
[1778944774832,26.71,78081.81,1.01,-0.25858,0.00036,11.01614]
[1778944779837,26.72,78082.06,1.01,-0.25851,0.00036,11.01465]
[1778944779847,26.72,78082.06,1.01,-0.25851,0.00036,11.01465]
[1778944784850,26.72,78082.25,1.01,-0.25846,0.00036,11.01361]
[1778944784853,26.72,78082.25,1.01,-0.25846,0.00036,11.01361]
[1778944784863,26.72,78082.25,1.01,-0.25846,0.00036,11.01361]
[1778944789870,26.72,78082.22,1.01,-0.25849,0.00036,11.01409]
[1778944789880,26.72,78082.22,1.01,-0.25849,0.00036,11.01409]
[1778944794886,26.72,78082.35,1.01,-0.25847,0.00036,11.01368]
[1778944794892,26.72,78082.35,1.01,-0.25847,0.00036,11.01368]
[1778944799899,26.73,78082.29,1.01,-0.25851,0.00036,11.01456]
[1778944799908,26.73,78082.29,1.01,-0.25851,0.00036,11.01456]
[1778944804915,26.73,78082.32,1.01,-0.25851,0.00036,11.01467]
[1778944804924,26.73,78082.32,1.01,-0.25851,0.00036,11.01467]
[1778944809929,26.73,78082.29,1.01,-0.25855,0.00036,11.01539]
[1778944809938,26.73,78082.29,1.01,-0.25855,0.00036,11.01539]
[1778944814946,26.73,78082.6,1.01,-0.25845,0.00036,11.01343]
[1778944814955,26.73,78082.6,1.01,-0.25845,0.00036,11.01343]
[1778944819962,26.73,78082.36,1.01,-0.25856,0.00036,11.01569]
[1778944819967,26.73,78082.36,1.01,-0.25856,0.00036,11.01569]
[1778944824976,26.74,78082.26,1.01,-0.25861,0.00036,11.01678]
[1778944824986,26.74,78082.26,1.01,-0.25861,0.00036,11.01678]
[1778944829992,26.74,78081.94,1.01,-0.25874,0.00036,11.01972]
[1778944829999,26.74,78081.94,1.01,-0.25874,0.00036,11.01972]
[1778944835010,26.74,78081.96,1.01,-0.25865,0.00036,11.01211]
[1778944835014,26.74,78081.96,1.01,-0.25865,0.00036,11.01211]
[1778944840023,26.74,78081.94,1.01,-0.25868,0.00036,11.01277]
[1778944840030,26.74,78081.94,1.01,-0.25868,0.00036,11.01277]
[1778944845034,26.75,78081.61,1.01,-0.25881,0.00036,11.01556]
[1778944845045,26.75,78081.61,1.01,-0.25881,0.00036,11.01556]
[1778944850054,26.75,78081.49,1.01,-0.25888,0.00036,11.01706]
[1778944850060,26.75,78081.49,1.01,-0.25888,0.00036,11.01706]
[1778944855070,26.75,78081.53,1.01,-0.25888,0.00036,11.01717]
[1778944855079,26.75,78081.53,1.01,-0.25888,0.00036,11.01717]
[1778944860084,26.75,78081.53,1.01,-0.2589,0.00036,11.01757]
[1778944860091,26.75,78081.53,1.01,-0.2589,0.00036,11.01757]
[1778944862285,26.76,78074.87,1.01,-0.26129,0.00036,11.06891]
[1778944862586,26.76,78074.87,1.01,-0.26129,0.00036,11.06891]
[1778944863322,26.76,78068.15,1.01,-0.2637,0.00036,11.12007]
[1778944865100,26.76,78067.94,1.01,-0.26378,0.00036,11.12175]
[1778944865107,26.76,78067.94,1.01,-0.26378,0.00036,11.12175]
[1778944870112,26.76,78067.09,1.01,-0.2641,0.00036,11.12852]
[1778944870118,26.76,78067.09,1.01,-0.2641,0.00036,11.12852]
[1778944875122,26.76,78066.71,1.01,-0.26424,0.00036,11.1315]
[1778944875134,26.76,78066.71,1.01,-0.26424,0.00036,11.1315]
[1778944880140,26.76,78063.41,1.01,-0.26543,0.00036,11.15653]
[1778944880143,26.76,78063.41,1.01,-0.26543,0.00036,11.15653]
[1778944880152,26.76,78063.41,1.01,-0.26543,0.00036,11.15653]
[1778944880154,26.76,78063.41,1.01,-0.26543,0.00036,11.15653]
[1778944881122,26.76,78063.41,1.01,-0.26543,0.00036,11.15654]
[1778944886131,26.76,78063.47,1.01,-0.26541,0.00036,11.1561]
[1778944886137,26.76,78063.47,1.01,-0.26541,0.00036,11.1561]
[1778944887276,26.76,78063.61,1.01,-0.26536,0.00036,11.15511]
[1778944892285,26.76,78063.72,1.01,-0.26523,0.00036,11.14662]
[1778944892299,26.76,78063.72,1.01,-0.26523,0.00036,11.14662]
[1778944893459,26.76,78063.17,1.01,-0.26543,0.00036,11.15084]
[1778944898464,26.77,78062.44,1.01,-0.26572,0.00036,11.15701]
[1778944898476,26.77,78062.44,1.01,-0.26572,0.00036,11.15701]
[1778944899617,26.77,78061.16,1.01,-0.26619,0.00036,11.16679]
[1778944904624,26.77,78060.09,1.01,-0.2666,0.00036,11.17536]
[1778944904637,26.77,78060.09,1.01,-0.2666,0.00036,11.17536]
[1778944904641,26.77,78060.09,1.01,-0.2666,0.00036,11.17536]
[1778944905775,26.77,78059.89,1.01,-0.26668,0.00036,11.17709]
[1778944910783,26.77,78060.98,1.01,-0.26629,0.00036,11.16897]
[1778944910789,26.77,78060.98,1.01,-0.26629,0.00036,11.16897]
[1778944910795,26.77,78060.98,1.01,-0.26629,0.00036,11.16897]
[1778944911439,26.77,78060.98,1.01,-0.26629,0.00036,11.16899]
[1778944911561,26.77,78060.98,1.01,-0.26629,0.00036,11.16899]
[1778944911961,26.77,78060.98,1.01,-0.26629,0.00036,11.16899]
[1778944912355,26.77,78056.04,1.01,-0.26808,0.00036,11.20599]
[1778944913306,26.77,78048.52,1.01,-0.27082,0.00036,11.26213]
[1778944916968,26.78,78045.8,1.01,-0.27183,0.00036,11.28272]
[1778944916976,26.78,78045.8,1.01,-0.27183,0.00036,11.28272]
[1778944918124,26.78,78045.45,1.01,-0.27196,0.00036,11.2853]
[1778944923130,26.78,78044.4,1.01,-0.27236,0.00036,11.29348]
[1778944923137,26.78,78044.4,1.01,-0.27236,0.00036,11.29348]
[1778944924281,26.78,78043.5,1.01,-0.27269,0.00036,11.30018]
[1778944929288,26.78,78042.33,1.01,-0.27314,0.00037,11.30912]
[1778944929297,26.78,78042.33,1.01,-0.27314,0.00037,11.30912]
[1778944930446,26.78,78042.76,1.01,-0.27299,0.00037,11.30608]
[1778944933317,26.78,78042.78,1.01,-0.27298,0.00036,11.30605]
[1778944933336,26.79,78042.55,1.01,-0.27307,0.00037,11.30787]
[1778944933496,26.79,78042.55,1.01,-0.27307,0.00037,11.30787]
[1778944934550,26.79,78042.55,1.01,-0.27307,0.00037,11.30787]
[1778944936469,26.79,78039.8,1.01,-0.27409,0.00037,11.3282]
[1778944937303,26.79,78045.98,1.01,-0.27184,0.00036,11.28293]
[1778944939310,26.79,78051.01,1.01,-0.27002,0.00036,11.24589]
[1778944941066,26.79,78052.64,1.01,-0.26943,0.00036,11.23378]
[1778944941309,26.79,78059.33,1.01,-0.26701,0.00036,11.18399]
[1778944941480,26.79,78059.33,1.01,-0.26701,0.00036,11.18399]
[1778944941486,26.79,78059.33,1.01,-0.26701,0.00036,11.18399]
[1778944941488,26.79,78059.33,1.01,-0.26701,0.00036,11.18399]
[1778944942414,26.79,78060.75,1.01,-0.2665,0.00036,11.17341]
[1778944942792,26.79,78060.75,1.01,-0.2665,0.00036,11.17341]
[1778944947803,26.79,78062.11,1.01,-0.26603,0.00036,11.16363]
[1778944947815,26.79,78062.11,1.01,-0.26603,0.00036,11.16363]
[1778944948938,26.79,78062.11,1.01,-0.26604,0.00036,11.16373]
[1778944953939,26.8,78061.72,1.01,-0.2661,0.00036,11.15939]
[1778944953946,26.8,78061.72,1.01,-0.2661,0.00036,11.15939]
[1778944953955,26.8,78061.72,1.01,-0.2661,0.00036,11.15939]
[1778944953955,26.8,78061.72,1.01,-0.2661,0.00036,11.15939]
[1778944955128,26.8,78061.72,1.01,-0.26611,0.00036,11.15949]
[1778944960129,26.8,78061.27,1.01,-0.26629,0.00036,11.16337]
[1778944960134,26.8,78061.27,1.01,-0.26629,0.00036,11.16337]
[1778944960144,26.8,78061.27,1.01,-0.26629,0.00036,11.16337]
[1778944965152,26.8,78061.23,1.01,-0.26632,0.00036,11.164]
[1778944965158,26.8,78061.23,1.01,-0.26632,0.00036,11.164]
[1778944965458,26.8,78059.89,1.01,-0.26681,0.00036,11.17408]
[1778944970464,26.8,78058.57,1.01,-0.26729,0.00036,11.18414]
[1778944970474,26.8,78058.57,1.01,-0.26729,0.00036,11.18414]
[1778944971617,26.8,78058.56,1.01,-0.2673,0.00036,11.18425]
[1778944976629,26.8,78058.56,1.01,-0.2673,0.00036,11.18443]
[1778944976632,26.8,78058.56,1.01,-0.2673,0.00036,11.18443]
[1778944977823,26.8,78058.56,1.01,-0.26731,0.00036,11.18446]
[1778944982832,26.81,78057.87,1.01,-0.26756,0.00036,11.18981]
[1778944982845,26.81,78057.87,1.01,-0.26756,0.00036,11.18981]
[1778944983720,26.81,78057.87,1.01,-0.26757,0.00036,11.18989]
[1778944986387,26.81,78047.35,1.01,-0.27139,0.00036,11.26814]
[1778944988731,26.81,78045.05,1.01,-0.27222,0.00036,11.2851]
[1778944988736,26.81,78045.05,1.01,-0.27222,0.00036,11.2851]
[1778944990176,26.81,78045.45,1.01,-0.27208,0.00036,11.28222]
[1778944990215,26.81,78045.33,1.01,-0.27213,0.00036,11.2831]
[1778944993183,26.81,78045.2,1.01,-0.27218,0.00036,11.28424]
[1778944993435,26.81,78045.25,1.01,-0.27217,0.00036,11.28397]
[1778944998470,26.81,78044.76,1.01,-0.27237,0.00036,11.28799]
[1778945003505,26.81,78045.38,1.01,-0.27216,0.00036,11.28382]
[1778945008540,26.82,78044.73,1.01,-0.27241,0.00036,11.28894]
[1778945011031,26.82,78044.61,1.01,-0.27246,0.00036,11.28988]
[1778945011106,26.82,78047.14,1.01,-0.27144,0.00036,11.2636]
[1778945012156,26.82,78047.14,1.01,-0.27144,0.00036,11.2636]
[1778945012208,26.82,78053.91,1.01,-0.26899,0.00036,11.21354]
[1778945012847,26.82,78053.91,1.01,-0.26899,0.00036,11.21354]
[1778945012853,26.82,78053.91,1.01,-0.26899,0.00036,11.21354]
[1778945012948,26.82,78058.82,1.01,-0.26721,0.00036,11.17695]
[1778945016040,26.82,78061.1,1.01,-0.2664,0.00036,11.15997]
[1778945016053,26.82,78061.1,1.01,-0.2664,0.00036,11.15997]
[1778945017006,26.82,78061.78,1.01,-0.26615,0.00036,11.15493]
[1778945022012,26.82,78065.22,1.01,-0.26492,0.00036,11.12913]
[1778945022017,26.82,78065.22,1.01,-0.26492,0.00036,11.12913]
[1778945027029,26.82,78065.31,1.01,-0.26489,0.00036,11.12849]
[1778945027029,26.82,78065.31,1.01,-0.26489,0.00036,11.12849]
[1778945027311,26.82,78065.31,1.01,-0.26489,0.00036,11.12849]
[1778945032322,26.82,78066.35,1.01,-0.26453,0.00036,11.1209]
[1778945032326,26.82,78066.35,1.01,-0.26453,0.00036,11.1209]
[1778945032847,26.82,78066.35,1.01,-0.26453,0.00036,11.12098]
[1778945037853,26.82,78070.36,1.01,-0.2631,0.00036,11.09084]
[1778945037862,26.82,78070.36,1.01,-0.2631,0.00036,11.09084]
[1778945039697,26.82,78070.36,1.01,-0.2631,0.00036,11.09092]
[1778945043371,26.82,78071.31,1.01,-0.26277,0.00036,11.08381]
[1778945043463,26.82,78072.62,1.01,-0.2623,0.00036,11.07397]
[1778945044794,26.82,78077.17,1.01,-0.26068,0.00036,11.03945]
[1778945047295,26.83,78083.08,1.01,-0.25859,0.00035,10.99451]
[1778945048377,26.83,78083.08,1.01,-0.25859,0.00035,10.99451]
[1778945048385,26.83,78083.08,1.01,-0.25859,0.00035,10.99451]
[1778945048387,26.83,78083.08,1.01,-0.25859,0.00035,10.99451]
[1778945049991,26.83,78082.64,1.01,-0.25876,0.00035,10.99813]
[1778945054996,26.83,78082.42,1.01,-0.25886,0.00035,11.0003]
[1778945055009,26.83,78082.42,1.01,-0.25886,0.00035,11.0003]
[1778945057114,26.83,78081.83,1.01,-0.25909,0.00035,11.00516]
[1778945058209,26.83,78081.45,1.01,-0.25923,0.00036,11.00826]
[1778945058257,26.84,78081.47,1.01,-0.25923,0.00036,11.0083]
[1778945063215,26.84,78081.25,1.01,-0.25934,0.00036,11.01073]
[1778945063220,26.84,78081.25,1.01,-0.25934,0.00036,11.01073]
[1778945064382,26.84,78081.06,1.01,-0.25942,0.00036,11.01237]
[1778945069391,26.85,78080.74,1.01,-0.25957,0.00036,11.01572]
[1778945069400,26.85,78080.74,1.01,-0.25957,0.00036,11.01572]
[1778945069407,26.85,78080.74,1.01,-0.25957,0.00036,11.01572]
[1778945070614,26.85,78080.75,1.01,-0.25959,0.00036,11.01599]
[1778945072879,26.85,78086.8,1.01,-0.25735,0.00035,10.96202]
[1778945075620,26.85,78087.51,1.01,-0.25711,0.00035,10.95691]
[1778945075631,26.85,78087.51,1.01,-0.25711,0.00035,10.95691]
[1778945076772,26.85,78087.29,1.01,-0.2572,0.00035,10.95872]
[1778945081783,26.85,78087.88,1.01,-0.257,0.00035,10.95454]
[1778945086788,26.86,78086.54,1.01,-0.25751,0.00035,10.96559]
[1778945086794,26.86,78086.54,1.01,-0.25751,0.00035,10.96559]
[1778945087066,26.86,78086.54,1.01,-0.25751,0.00035,10.96559]
[1778945092076,26.86,78090.76,1.01,-0.25605,0.00035,10.93373]
[1778945095580,26.86,78095.0,1.01,-0.25458,0.00035,10.90139]
[1778945097081,26.87,78095.0,1.01,-0.25458,0.00035,10.90149]
[1778945097091,26.87,78095.0,1.01,-0.25458,0.00035,10.90149]
[1778945100435,26.87,78095.4,1.01,-0.25445,0.00035,10.89861]
[1778945100484,26.87,78095.4,1.01,-0.25445,0.00035,10.89871]
[1778945101457,26.87,78095.4,1.01,-0.25445,0.00035,10.89871]
[1778945101518,26.87,78100.71,1.01,-0.2526,0.00035,10.85769]
[1778945102341,26.87,78105.88,1.01,-0.2508,0.00035,10.81734]
[1778945103509,26.87,78105.88,1.01,-0.2508,0.00035,10.81734]
[1778945103516,26.87,78107.02,1.01,-0.25041,0.00035,10.80874]
[1778945105440,26.87,78107.29,1.01,-0.25033,0.00035,10.80681]
[1778945105446,26.87,78107.29,1.01,-0.25033,0.00035,10.80681]
[1778945105450,26.87,78107.29,1.01,-0.25033,0.00035,10.80681]
[1778945105554,26.87,78107.29,1.01,-0.25033,0.00035,10.80681]
[1778945110564,26.87,78109.03,1.01,-0.24974,0.00035,10.7937]
[1778945110569,26.87,78109.03,1.01,-0.24974,0.00035,10.7937]
[1778945111724,26.87,78109.03,1.01,-0.24975,0.00035,10.79377]
[1778945116731,26.88,78112.5,1.01,-0.24855,0.00035,10.76678]
[1778945116736,26.88,78112.5,1.01,-0.24855,0.00035,10.76678]
[1778945117886,26.88,78113.28,1.01,-0.24828,0.00035,10.76067]
[1778945119708,26.88,78117.99,1.01,-0.24665,0.00035,10.72333]
[1778945120569,26.87,78125.54,1.01,-0.24404,0.00034,10.66329]
[1778945122335,26.87,78131.76,1.01,-0.24191,0.00034,10.61363]
[1778945122892,26.87,78131.76,1.01,-0.24191,0.00034,10.61363]
[1778945122904,26.87,78131.76,1.01,-0.24191,0.00034,10.61363]
[1778945125350,26.87,78133.98,1.01,-0.24113,0.00034,10.59546]
[1778945126115,26.87,78133.92,1.01,-0.24115,0.00034,10.59582]
[1778945126586,26.87,78133.92,1.01,-0.24115,0.00034,10.59582]
[1778945126555,26.87,78134.24,1.01,-0.24103,0.00034,10.59314]
[1778945127369,26.87,78134.24,1.01,-0.24103,0.00034,10.59314]
[1778945131595,26.87,78136.72,1.01,-0.24017,0.00034,10.57289]
[1778945131604,26.87,78136.72,1.01,-0.24017,0.00034,10.57289]
[1778945132280,26.87,78137.2,1.01,-0.2399,0.00034,10.56105]
[1778945137287,26.87,78140.41,1.01,-0.2388,0.00034,10.53499]
[1778945137295,26.87,78140.41,1.01,-0.2388,0.00034,10.53499]
[1778945137300,26.87,78140.41,1.01,-0.2388,0.00034,10.53499]
[1778945138457,26.87,78140.57,1.01,-0.23874,0.00034,10.53363]
[1778945143464,26.87,78140.63,1.01,-0.23871,0.00034,10.53294]
[1778945143471,26.87,78140.63,1.01,-0.23871,0.00034,10.53294]
[1778945144622,26.86,78141.81,1.01,-0.2383,0.00034,10.52318]
[1778945148608,26.86,78146.65,1.01,-0.23665,0.00034,10.48367]
[1778945149634,26.86,78146.65,1.01,-0.23665,0.00034,10.48367]
[1778945154640,26.86,78144.26,1.01,-0.23743,0.00034,10.50245]
[1778945154650,26.86,78144.26,1.01,-0.23743,0.00034,10.50245]
[1778945159652,26.86,78144.62,1.01,-0.23727,0.00034,10.49856]
[1778945159656,26.86,78144.62,1.01,-0.23727,0.00034,10.49856]
[1778945159666,26.86,78144.62,1.01,-0.23727,0.00034,10.49856]
[1778945164672,26.85,78144.69,1.01,-0.23723,0.00034,10.4976]
[1778945164676,26.85,78144.69,1.01,-0.23723,0.00034,10.4976]
[1778945169683,26.85,78144.94,1.01,-0.23711,0.00034,10.49469]
[1778945169690,26.85,78144.94,1.01,-0.23711,0.00034,10.49469]
[1778945174700,26.85,78146.14,1.01,-0.23668,0.00034,10.4845]
[1778945179706,26.84,78149.62,1.01,-0.23549,0.00034,10.4559]
[1778945179713,26.84,78149.62,1.01,-0.23549,0.00034,10.4559]
[1778945184718,26.84,78149.74,1.01,-0.23544,0.00034,10.45466]
[1778945184722,26.84,78149.74,1.01,-0.23544,0.00034,10.45466]
[1778945189732,26.84,78150.28,1.01,-0.23525,0.00034,10.44996]
[1778945189744,26.84,78150.28,1.01,-0.23525,0.00034,10.44996]
[1778945194749,26.84,78150.67,1.01,-0.23499,0.00034,10.43846]
[1778945194755,26.84,78150.67,1.01,-0.23499,0.00034,10.43846]
[1778945199763,26.84,78150.94,1.01,-0.23489,0.00034,10.43603]
[1778945199775,26.84,78150.94,1.01,-0.23489,0.00034,10.43603]
[1778945204782,26.84,78151.24,1.01,-0.23478,0.00034,10.43325]
[1778945204788,26.84,78151.24,1.01,-0.23478,0.00034,10.43325]
[1778945209792,26.84,78151.59,1.01,-0.23465,0.00034,10.43012]
[1778945209799,26.84,78151.59,1.01,-0.23465,0.00034,10.43012]
[1778945211191,26.84,78158.0,1.01,-0.23249,0.00034,10.37776]
[1778945214806,26.83,78158.0,1.01,-0.23249,0.00034,10.37767]
[1778945214811,26.83,78158.0,1.01,-0.23249,0.00034,10.37767]
[1778945219817,26.83,78157.97,1.01,-0.2325,0.00034,10.37785]
[1778945219822,26.83,78157.97,1.01,-0.2325,0.00034,10.37785]
[1778945224833,26.83,78157.12,1.01,-0.23278,0.00034,10.38473]
[1778945229839,26.83,78157.02,1.01,-0.2328,0.00034,10.3853]
[1778945229884,26.83,78157.02,1.01,-0.2328,0.00034,10.3853]
[1778945231470,26.83,78145.24,1.01,-0.23677,0.00034,10.48119]
[1778945234889,26.83,78143.64,1.01,-0.2373,0.00034,10.49385]
[1778945234898,26.83,78143.64,1.01,-0.2373,0.00034,10.49385]
[1778945239903,26.83,78143.72,1.01,-0.23725,0.00034,10.49269]
[1778945239908,26.83,78143.72,1.01,-0.23725,0.00034,10.49269]
[1778945244917,26.83,78143.76,1.01,-0.23722,0.00034,10.49198]
[1778945244926,26.83,78143.76,1.01,-0.23722,0.00034,10.49198]
[1778945249932,26.82,78144.22,1.01,-0.23704,0.00034,10.48769]
[1778945249936,26.82,78144.22,1.01,-0.23704,0.00034,10.48769]
[1778945254941,26.82,78144.15,1.01,-0.23694,0.00034,10.47987]
[1778945254946,26.82,78144.15,1.01,-0.23694,0.00034,10.47987]
[1778945259951,26.82,78145.29,1.01,-0.23654,0.00034,10.4703]
[1778945259958,26.82,78145.29,1.01,-0.23654,0.00034,10.4703]
[1778945264965,26.82,78144.41,1.01,-0.23684,0.00034,10.47743]
[1778945264974,26.82,78144.41,1.01,-0.23684,0.00034,10.47743]
[1778945269988,26.82,78143.87,1.01,-0.23704,0.00034,10.48225]
[1778945274992,26.82,78144.03,1.01,-0.237,0.00034,10.4813]
[1778945275001,26.82,78144.03,1.01,-0.237,0.00034,10.4813]
[1778945280008,26.83,78143.86,1.01,-0.23708,0.00034,10.48316]
[1778945280020,26.83,78143.86,1.01,-0.23708,0.00034,10.48316]
[1778945285031,26.83,78143.31,1.01,-0.23728,0.00034,10.48793]
[1778945285037,26.83,78143.31,1.01,-0.23728,0.00034,10.48793]
[1778945290028,26.83,78143.7,1.01,-0.23716,0.00034,10.48519]
[1778945290034,26.83,78143.7,1.01,-0.23716,0.00034,10.48519]
[1778945295046,26.83,78144.07,1.01,-0.23703,0.00034,10.4821]
[1778945300051,26.83,78143.55,1.01,-0.23719,0.00034,10.48592]
[1778945300060,26.83,78143.55,1.01,-0.23719,0.00034,10.48592]
[1778945305060,26.83,78143.46,1.01,-0.23721,0.00034,10.48636]
[1778945305065,26.83,78143.46,1.01,-0.23721,0.00034,10.48636]
[1778945305075,26.83,78143.46,1.01,-0.23721,0.00034,10.48636]
[1778945310081,26.82,78143.46,1.01,-0.2372,0.00034,10.48607]
[1778945310087,26.82,78143.46,1.01,-0.2372,0.00034,10.48607]
[1778945315101,26.82,78142.87,1.01,-0.23728,0.00034,10.48266]
[1778945320109,26.82,78142.54,1.01,-0.23738,0.00034,10.48515]
[1778945320118,26.82,78142.54,1.01,-0.23738,0.00034,10.48515]
[1778945325123,26.82,78142.21,1.01,-0.23749,0.00034,10.48766]
[1778945325132,26.82,78142.21,1.01,-0.23749,0.00034,10.48766]
[1778945330144,26.82,78142.21,1.01,-0.23748,0.00034,10.48751]
[1778945330150,26.82,78142.21,1.01,-0.23748,0.00034,10.48751]
[1778945335154,26.82,78144.44,1.01,-0.23672,0.00034,10.46939]
[1778945335161,26.82,78144.44,1.01,-0.23672,0.00034,10.46939]
[1778945335172,26.82,78142.25,1.01,-0.23747,0.00034,10.48713]
[1778945335938,26.82,78142.25,1.01,-0.23747,0.00034,10.48713]
[1778945340946,26.82,78139.56,1.01,-0.23839,0.00034,10.50912]
[1778945340950,26.82,78139.56,1.01,-0.23839,0.00034,10.50912]
[1778945340951,26.82,78139.56,1.01,-0.23839,0.00034,10.50912]
[1778945342122,26.82,78139.56,1.01,-0.23839,0.00034,10.50916]
[1778945347129,26.82,78139.6,1.01,-0.23839,0.00034,10.50904]
[1778945347138,26.82,78139.6,1.01,-0.23839,0.00034,10.50904]
[1778945348292,26.82,78139.65,1.01,-0.23837,0.00034,10.50873]
[1778945353297,26.82,78139.65,1.01,-0.23838,0.00034,10.50878]
[1778945353303,26.82,78139.65,1.01,-0.23838,0.00034,10.50878]
[1778945354454,26.82,78139.58,1.01,-0.23841,0.00034,10.50953]
[1778945358707,26.83,78122.76,1.01,-0.24419,0.00034,10.64498]
[1778945359462,26.83,78122.76,1.01,-0.24419,0.00034,10.64498]
[1778945359477,26.83,78122.76,1.01,-0.24419,0.00034,10.64498]
[1778945360586,26.83,78121.21,1.01,-0.24473,0.00035,10.65742]
[1778945365593,26.83,78119.99,1.01,-0.24517,0.00035,10.66753]
[1778945365601,26.83,78119.99,1.01,-0.24517,0.00035,10.66753]
[1778945365602,26.83,78119.99,1.01,-0.24517,0.00035,10.66753]
[1778945365777,26.83,78118.54,1.01,-0.24567,0.00035,10.6791]
[1778945370612,26.83,78118.46,1.01,-0.24571,0.00035,10.67994]
[1778945370618,26.83,78118.46,1.01,-0.24571,0.00035,10.67994]
[1778945375625,26.83,78121.78,1.01,-0.24447,0.00035,10.64596]
[1778945375632,26.83,78121.78,1.01,-0.24447,0.00035,10.64596]
[1778945380639,26.84,78121.6,1.01,-0.24456,0.00035,10.64814]
[1778945380651,26.84,78121.6,1.01,-0.24456,0.00035,10.64814]
[1778945385659,26.84,78119.92,1.01,-0.24517,0.00035,10.66222]
[1778945385667,26.84,78119.92,1.01,-0.24517,0.00035,10.66222]
[1778945385673,26.84,78114.45,1.01,-0.24707,0.00035,10.70566]
[1778945387399,26.84,78114.08,1.01,-0.2472,0.00035,10.70866]
[1778945387468,26.84,78109.72,1.01,-0.24872,0.00035,10.74311]
[1778945389684,26.84,78104.98,1.01,-0.25038,0.00035,10.78045]
[1778945390676,26.84,78104.98,1.01,-0.25038,0.00035,10.78045]
[1778945390683,26.84,78104.98,1.01,-0.25038,0.00035,10.78045]
[1778945391522,26.84,78103.07,1.01,-0.25105,0.00035,10.79558]
[1778945391783,26.84,78098.39,1.01,-0.25269,0.00035,10.83212]
[1778945395765,26.85,78092.98,1.01,-0.25461,0.00035,10.87448]
[1778945396526,26.85,78092.98,1.01,-0.25461,0.00035,10.87448]
[1778945396531,26.85,78092.98,1.01,-0.25461,0.00035,10.87448]
[1778945397246,26.85,78092.98,1.01,-0.25461,0.00035,10.87454]
[1778945397255,26.85,78092.98,1.01,-0.25461,0.00035,10.87454]
[1778945397691,26.85,78092.98,1.01,-0.25461,0.00035,10.87454]
[1778945397699,26.85,78092.98,1.01,-0.25461,0.00035,10.87454]
[1778945397775,26.85,78084.68,1.01,-0.25756,0.00035,10.93878]
[1778945401150,26.85,78082.74,1.01,-0.25826,0.00036,10.95405]
[1778945401569,26.85,78082.74,1.01,-0.25826,0.00036,10.95405]
[1778945401816,26.85,78082.74,1.01,-0.25826,0.00036,10.95405]
[1778945401820,26.85,78082.74,1.01,-0.25826,0.00036,10.95405]
[1778945401829,26.85,78092.38,1.01,-0.25486,0.00035,10.8799]
[1778945402867,26.85,78099.3,1.01,-0.25243,0.00035,10.82622]
[1778945403891,26.85,78102.23,1.01,-0.2514,0.00035,10.80335]
[1778945404773,26.85,78102.62,1.01,-0.25127,0.00035,10.80041]
[1778945408901,26.85,78104.67,1.01,-0.25057,0.00035,10.7848]
[1778945413897,26.86,78104.19,1.01,-0.25077,0.00035,10.78921]
[1778945413906,26.86,78104.19,1.01,-0.25077,0.00035,10.78921]
[1778945414166,26.86,78104.19,1.01,-0.25077,0.00035,10.78921]
[1778945419173,26.86,78105.04,1.01,-0.25047,0.00035,10.78266]
[1778945419182,26.86,78105.04,1.01,-0.25047,0.00035,10.78266]
[1778945420320,26.86,78105.46,1.01,-0.25033,0.00035,10.7795]
[1778945425328,26.86,78105.18,1.01,-0.25043,0.00035,10.78178]
[1778945425334,26.86,78105.18,1.01,-0.25043,0.00035,10.78178]
[1778945425342,26.86,78105.18,1.01,-0.25043,0.00035,10.78178]
[1778945426496,26.86,78105.59,1.01,-0.2503,0.00035,10.7787]
[1778945431502,26.86,78105.66,1.01,-0.25028,0.00035,10.77838]
[1778945431509,26.86,78105.66,1.01,-0.25028,0.00035,10.77838]
[1778945432075,26.86,78105.82,1.01,-0.25012,0.00035,10.7693]
[1778945432108,26.86,78105.82,1.01,-0.25012,0.00035,10.7693]
[1778945432800,26.86,78114.54,1.01,-0.24709,0.00035,10.70071]
[1778945433072,26.86,78114.54,1.01,-0.24709,0.00035,10.70071]
[1778945433615,26.86,78124.96,1.01,-0.24348,0.00034,10.61779]
[1778945436785,26.86,78124.27,1.01,-0.24372,0.00034,10.62335]
[1778945436812,26.86,78126.4,1.01,-0.24299,0.00034,10.60643]
[1778945437123,26.86,78126.4,1.01,-0.24299,0.00034,10.60643]
[1778945442129,26.86,78129.8,1.01,-0.24184,0.00034,10.57962]
[1778945442134,26.86,78129.8,1.01,-0.24184,0.00034,10.57962]
[1778945447141,26.86,78129.74,1.01,-0.24187,0.00034,10.58054]
[1778945447149,26.86,78129.74,1.01,-0.24187,0.00034,10.58054]
[1778945452157,26.87,78130.21,1.01,-0.24173,0.00034,10.57714]
[1778945452163,26.87,78130.21,1.01,-0.24173,0.00034,10.57714]
[1778945457167,26.87,78130.61,1.01,-0.2416,0.00034,10.57421]
[1778945457174,26.87,78130.61,1.01,-0.2416,0.00034,10.57421]
[1778945457330,26.87,78130.61,1.01,-0.2416,0.00034,10.57421]
[1778945462339,26.87,78131.49,1.01,-0.24132,0.00034,10.56755]
[1778945462349,26.87,78131.49,1.01,-0.24132,0.00034,10.56755]
[1778945462450,26.87,78131.5,1.01,-0.24132,0.00034,10.56753]
[1778945467359,26.87,78131.52,1.01,-0.24132,0.00034,10.56761]
[1778945467364,26.87,78131.52,1.01,-0.24132,0.00034,10.56761]
[1778945472370,26.87,78131.86,1.01,-0.24122,0.00034,10.56516]
[1778945472374,26.87,78131.86,1.01,-0.24122,0.00034,10.56516]
[1778945477389,26.87,78132.07,1.01,-0.24115,0.00034,10.56359]
[1778945482394,26.88,78132.42,1.01,-0.24104,0.00034,10.56118]
[1778945482404,26.88,78132.42,1.01,-0.24104,0.00034,10.56118]
[1778945484667,26.88,78132.67,1.01,-0.24097,0.00034,10.55941]
[1778945484917,26.88,78138.87,1.01,-0.23885,0.00034,10.50959]
[1778945490595,26.88,78142.02,1.01,-0.23779,0.00034,10.48423]
[1778945494960,26.88,78147.38,1.01,-0.23587,0.00034,10.43321]
[1778945496800,26.88,78147.53,1.01,-0.23582,0.00034,10.43192]
[1778945496974,26.88,78153.79,1.01,-0.23371,0.00034,10.381]
[1778945497981,26.88,78161.04,1.01,-0.23128,0.00033,10.3218]
[1778945498535,26.88,78161.04,1.01,-0.23128,0.00033,10.3218]
[1778945498988,26.88,78161.13,1.01,-0.23125,0.00033,10.32112]
[1778945500590,26.88,78162.11,1.01,-0.23092,0.00033,10.31315]
[1778945502632,26.88,78162.32,1.01,-0.23085,0.00033,10.31124]
[1778945503008,26.88,78161.96,1.01,-0.23096,0.00033,10.3141]
[1778945504993,26.88,78154.39,1.01,-0.2335,0.00034,10.37606]
[1778945508019,26.88,78156.26,1.01,-0.23288,0.00034,10.36084]
[1778945508023,26.88,78156.26,1.01,-0.23288,0.00034,10.36084]
[1778945513032,26.88,78156.8,1.01,-0.2327,0.00034,10.35665]
[1778945513036,26.88,78156.8,1.01,-0.2327,0.00034,10.35665]
[1778945517058,26.88,78156.37,1.01,-0.23286,0.00034,10.36033]
[1778945517975,26.88,78156.33,1.01,-0.23287,0.00034,10.3607]
[1778945522976,26.88,78160.09,1.01,-0.23161,0.00033,10.32995]
[1778945525259,26.88,78159.97,1.01,-0.23165,0.00033,10.33092]
[1778945527331,26.88,78159.57,1.01,-0.23178,0.00033,10.33419]
[1778945528200,26.88,78159.89,1.01,-0.23168,0.00033,10.33157]
[1778945529059,26.88,78163.44,1.01,-0.23049,0.00033,10.3024]
[1778945529119,26.88,78163.44,1.01,-0.23049,0.00033,10.3024]
[1778945529650,26.88,78163.97,1.01,-0.23031,0.00033,10.29817]
[1778945532780,26.88,78167.59,1.01,-0.22911,0.00033,10.26838]
[1778945532792,26.88,78167.59,1.01,-0.22911,0.00033,10.26838]
[1778945533088,26.88,78168.42,1.01,-0.22883,0.00033,10.26146]
[1778945534001,26.88,78176.36,1.01,-0.22619,0.00033,10.19581]
[1778945534981,26.88,78184.18,1.01,-0.22362,0.00033,10.13097]
[1778945537623,26.88,78185.02,1.01,-0.22335,0.00033,10.12409]
[1778945539447,26.88,78186.03,1.01,-0.22303,0.00033,10.11578]
[1778945541754,26.88,78186.72,1.01,-0.22282,0.00033,10.11044]
[1778945543700,26.88,78187.32,1.01,-0.22263,0.00033,10.10564]
[1778945544335,26.88,78187.59,1.01,-0.22255,0.00033,10.10359]
[1778945544680,26.89,78187.44,1.01,-0.2226,0.00033,10.10496]
[1778945547325,26.88,78179.77,1.01,-0.22511,0.00033,10.16864]
[1778945552826,26.88,78178.86,1.01,-0.22528,0.00033,10.16777]
[1778945558822,26.88,78177.79,1.01,-0.22561,0.00033,10.17589]
[1778945564444,26.87,78176.34,1.01,-0.22605,0.00033,10.18686]
[1778945566449,26.87,78176.34,1.01,-0.22605,0.00033,10.18686]
[1778945566550,26.87,78176.01,1.01,-0.22614,0.00033,10.18929]
[1778945568544,26.87,78176.01,1.01,-0.22614,0.00033,10.18915]
[1778945569050,26.87,78174.08,1.01,-0.22677,0.00033,10.20497]
[1778945569601,26.87,78174.08,1.01,-0.22677,0.00033,10.20497]
[1778945569959,26.87,78165.33,1.01,-0.22967,0.00033,10.27699]
[1778945570583,26.87,78165.33,1.01,-0.22967,0.00033,10.27699]
[1778945571030,26.87,78155.23,1.01,-0.23305,0.00034,10.35969]
[1778945575588,26.87,78154.45,1.01,-0.23331,0.00034,10.36597]
[1778945575594,26.87,78154.45,1.01,-0.23331,0.00034,10.36597]
[1778945575600,26.87,78154.45,1.01,-0.23331,0.00034,10.36597]
[1778945576741,26.87,78154.45,1.01,-0.23331,0.00034,10.36597]
[1778945577208,26.87,78154.45,1.01,-0.23331,0.00034,10.366]
[1778945577233,26.87,78154.45,1.01,-0.23331,0.00034,10.36604]
[1778945583036,26.87,78152.92,1.01,-0.23383,0.00034,10.3787]
[1778945588258,26.87,78152.69,1.01,-0.23391,0.00034,10.38071]
[1778945588611,26.87,78152.69,1.01,-0.23391,0.00034,10.38071]
[1778945588662,26.87,78152.69,1.01,-0.23391,0.00034,10.38071]
[1778945588985,26.87,78154.81,1.01,-0.2332,0.00034,10.36345]
[1778945589448,26.87,78154.81,1.01,-0.2332,0.00034,10.36345]
[1778945590028,26.87,78161.13,1.01,-0.23108,0.00033,10.31166]
[1778945591045,26.87,78167.52,1.01,-0.22894,0.00033,10.25908]
[1778945591161,26.87,78167.52,1.01,-0.22894,0.00033,10.25908]
[1778945592080,26.87,78167.66,1.01,-0.2289,0.00033,10.2579]
[1778945593440,26.87,78167.47,1.01,-0.22896,0.00033,10.25945]
[1778945595703,26.87,78179.95,1.01,-0.22482,0.00033,10.15609]
[1778945597679,26.87,78184.57,1.01,-0.2233,0.00033,10.11748]
[1778945598942,26.87,78184.57,1.01,-0.2233,0.00033,10.11748]
[1778945599068,26.87,78184.57,1.01,-0.2233,0.00033,10.11748]
[1778945599033,26.87,78182.97,1.01,-0.22382,0.00033,10.13064]
[1778945604737,26.87,78186.68,1.01,-0.22258,0.00033,10.09927]
[1778945609773,26.87,78190.62,1.01,-0.22128,0.00033,10.06609]
[1778945614781,26.86,78190.6,1.01,-0.22117,0.00033,10.05793]
[1778945619838,26.86,78191.73,1.01,-0.22079,0.00033,10.04827]
[1778945624442,26.86,78193.16,1.01,-0.22032,0.00033,10.03614]
[1778945626103,26.86,78194.86,1.01,-0.21976,0.00033,10.02175]
[1778945627032,26.86,78194.89,1.01,-0.21974,0.00033,10.02138]
[1778945628169,26.86,78195.0,1.01,-0.21971,0.00033,10.02045]
[1778945632289,26.86,78194.69,1.01,-0.21979,0.00033,10.0227]
[1778945634337,26.86,78193.35,1.01,-0.22021,0.00033,10.03349]
[1778945634677,26.86,78193.35,1.01,-0.22021,0.00033,10.03349]
[1778945635074,26.86,78186.41,1.01,-0.22248,0.00033,10.09153]
[1778945637086,26.86,78181.52,1.01,-0.22407,0.00033,10.13184]
[1778945638465,26.86,78180.65,1.01,-0.22435,0.00033,10.13894]
[1778945639111,26.85,78180.23,1.01,-0.22448,0.00033,10.1423]
[1778945640209,26.85,78180.02,1.01,-0.22455,0.00033,10.1439]
[1778945640271,26.85,78180.02,1.01,-0.22455,0.00033,10.1439]
[1778945641094,26.85,78174.25,1.01,-0.22645,0.00033,10.19168]
[1778945642098,26.85,78168.9,1.01,-0.22822,0.00033,10.23574]
[1778945647105,26.85,78167.71,1.01,-0.22858,0.00033,10.24464]
[1778945652129,26.84,78166.98,1.01,-0.22878,0.00033,10.24959]
[1778945657136,26.84,78166.54,1.01,-0.22889,0.00033,10.2524]
[1778945662187,26.83,78165.07,1.01,-0.22933,0.00033,10.26313]
[1778945667237,26.83,78166.34,1.01,-0.22887,0.00033,10.25173]
[1778945669241,26.83,78166.54,1.01,-0.22878,0.00033,10.24973]
[1778945669325,26.83,78166.54,1.01,-0.22878,0.00033,10.24973]
[1778945674332,26.82,78166.2,1.01,-0.22875,0.00033,10.24368]
[1778945674342,26.82,78166.2,1.01,-0.22875,0.00033,10.24368]
[1778945674343,26.82,78166.2,1.01,-0.22875,0.00033,10.24368]
[1778945675489,26.82,78166.2,1.01,-0.22875,0.00033,10.24352]
[1778945680489,26.82,78166.05,1.01,-0.22876,0.00033,10.24396]
[1778945680498,26.82,78166.05,1.01,-0.22876,0.00033,10.24396]
[1778945680502,26.82,78166.05,1.01,-0.22876,0.00033,10.24396]
[1778945680506,26.82,78166.05,1.01,-0.22876,0.00033,10.24396]
[1778945681656,26.82,78166.05,1.01,-0.22876,0.00033,10.24396]
[1778945686666,26.82,78165.99,1.01,-0.22877,0.00033,10.24398]
[1778945686675,26.82,78165.99,1.01,-0.22877,0.00033,10.24398]
[1778945691680,26.81,78166.11,1.01,-0.22868,0.00033,10.24193]
[1778945691689,26.81,78166.11,1.01,-0.22868,0.00033,10.24193]
[1778945696700,26.81,78165.96,1.01,-0.22872,0.00033,10.24273]
[1778945701716,26.8,78164.77,1.01,-0.22907,0.00033,10.25139]
[1778945706723,26.8,78164.99,1.01,-0.22897,0.00033,10.24889]
[1778945706728,26.8,78164.99,1.01,-0.22897,0.00033,10.24889]
[1778945708428,26.8,78164.51,1.01,-0.22912,0.00033,10.25259]
[1778945713440,26.79,78164.1,1.01,-0.22923,0.00033,10.25532]
[1778945718449,26.79,78163.62,1.01,-0.22937,0.00033,10.25888]
[1778945723457,26.79,78163.62,1.01,-0.22934,0.00033,10.25821]
[1778945723463,26.79,78163.62,1.01,-0.22934,0.00033,10.25821]
[1778945724897,26.79,78163.83,1.01,-0.22926,0.00033,10.25622]
[1778945729903,26.79,78163.77,1.01,-0.22926,0.00033,10.25619]
[1778945729912,26.79,78163.77,1.01,-0.22926,0.00033,10.25619]
[1778945731069,26.78,78163.82,1.01,-0.22924,0.00033,10.25552]
[1778945736076,26.78,78163.91,1.01,-0.22908,0.00033,10.24629]
[1778945736080,26.78,78163.91,1.01,-0.22908,0.00033,10.24629]
[1778945741090,26.78,78164.04,1.01,-0.22904,0.00033,10.2453]
[1778945741092,26.78,78164.04,1.01,-0.22904,0.00033,10.2453]
[1778945741347,26.78,78164.16,1.01,-0.229,0.00033,10.24453]
[1778945746354,26.78,78164.97,1.01,-0.22874,0.00033,10.23801]
[1778945746358,26.78,78164.97,1.01,-0.22874,0.00033,10.23801]
[1778945746361,26.78,78164.97,1.01,-0.22874,0.00033,10.23801]
[1778945747513,26.78,78164.99,1.01,-0.22874,0.00033,10.2379]
[1778945752526,26.79,78164.93,1.01,-0.22877,0.00033,10.2388]
[1778945757535,26.79,78164.88,1.01,-0.22879,0.00033,10.23917]
[1778945757536,26.79,78164.88,1.01,-0.22879,0.00033,10.23917]
[1778945757800,26.79,78164.88,1.01,-0.22879,0.00033,10.23917]
[1778945762806,26.79,78164.92,1.01,-0.22878,0.00033,10.23911]
[1778945762810,26.79,78164.92,1.01,-0.22878,0.00033,10.23911]
[1778945762819,26.79,78164.92,1.01,-0.22878,0.00033,10.23911]
[1778945763975,26.79,78164.01,1.01,-0.22909,0.00033,10.24671]
[1778945768980,26.79,78164.01,1.01,-0.2291,0.00033,10.24686]
[1778945768991,26.79,78164.01,1.01,-0.2291,0.00033,10.24686]
[1778945768993,26.79,78164.01,1.01,-0.2291,0.00033,10.24686]
[1778945770168,26.79,78164.01,1.01,-0.22911,0.00033,10.24715]
[1778945775177,26.79,78163.34,1.01,-0.22934,0.00033,10.25283]
[1778945775183,26.79,78163.34,1.01,-0.22934,0.00033,10.25283]
[1778945775191,26.79,78163.34,1.01,-0.22934,0.00033,10.25283]
[1778945776326,26.79,78163.34,1.01,-0.22936,0.00033,10.25326]
[1778945781336,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945781341,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945781387,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945781975,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945782308,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945782489,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945782492,26.79,78163.43,1.01,-0.22934,0.00033,10.25289]
[1778945783284,26.8,78169.51,1.01,-0.22732,0.00033,10.20281]
[1778945786392,26.8,78170.27,1.01,-0.22708,0.00033,10.19677]
[1778945786404,26.8,78170.27,1.01,-0.22708,0.00033,10.19677]
[1778945786593,26.8,78170.27,1.01,-0.22708,0.00033,10.19677]
[1778945789025,26.8,78175.56,1.01,-0.22533,0.00033,10.15296]
[1778945791601,26.8,78177.77,1.01,-0.22448,0.00033,10.12655]
[1778945791608,26.8,78177.77,1.01,-0.22448,0.00033,10.12655]
[1778945792796,26.8,78178.52,1.01,-0.22424,0.00033,10.12036]
[1778945797806,26.8,78179.05,1.01,-0.22407,0.00033,10.11602]
[1778945797806,26.8,78179.05,1.01,-0.22407,0.00033,10.11602]
[1778945798956,26.8,78180.15,1.01,-0.2237,0.00033,10.10687]
[1778945803964,26.8,78181.99,1.01,-0.22309,0.00033,10.09139]
[1778945803969,26.8,78181.99,1.01,-0.22309,0.00033,10.09139]
[1778945803979,26.8,78181.99,1.01,-0.22309,0.00033,10.09139]
[1778945805129,26.8,78182.06,1.01,-0.22307,0.00033,10.09078]
[1778945809173,26.8,78173.29,1.01,-0.22597,0.00033,10.16379]
[1778945810135,26.8,78173.29,1.01,-0.22597,0.00033,10.16379]
[1778945810139,26.8,78173.29,1.01,-0.22597,0.00033,10.16379]
[1778945810141,26.8,78173.29,1.01,-0.22597,0.00033,10.16379]
[1778945811297,26.8,78172.52,1.01,-0.22623,0.00033,10.17027]
[1778945816311,26.8,78172.49,1.01,-0.22623,0.00033,10.17036]
[1778945816313,26.8,78172.49,1.01,-0.22623,0.00033,10.17036]
[1778945817477,26.8,78172.02,1.01,-0.22637,0.00033,10.17393]
[1778945822483,26.8,78171.12,1.01,-0.22667,0.00033,10.18139]
[1778945822489,26.8,78171.12,1.01,-0.22667,0.00033,10.18139]
[1778945822491,26.8,78171.12,1.01,-0.22667,0.00033,10.18139]
[1778945823642,26.8,78170.36,1.01,-0.22693,0.00033,10.18786]
[1778945828648,26.8,78170.36,1.01,-0.22693,0.00033,10.18796]
[1778945828652,26.8,78170.36,1.01,-0.22693,0.00033,10.18796]
[1778945828657,26.8,78170.36,1.01,-0.22693,0.00033,10.18796]
[1778945829825,26.8,78170.36,1.01,-0.22694,0.00033,10.18818]
[1778945834831,26.8,78168.96,1.01,-0.22742,0.00033,10.2]
[1778945834838,26.8,78168.96,1.01,-0.22742,0.00033,10.2]
[1778945835998,26.8,78168.89,1.01,-0.22744,0.00033,10.20064]
[1778945841010,26.8,78168.51,1.01,-0.22758,0.00033,10.20407]
[1778945841011,26.8,78168.51,1.01,-0.22758,0.00033,10.20407]
[1778945842198,26.8,78169.53,1.01,-0.22724,0.00033,10.19568]
[1778945847204,26.8,78168.92,1.01,-0.22745,0.00033,10.20079]
[1778945847208,26.8,78168.92,1.01,-0.22745,0.00033,10.20079]
[1778945852214,26.8,78168.57,1.01,-0.22758,0.00033,10.20402]
[1778945852226,26.8,78168.57,1.01,-0.22758,0.00033,10.20402]
[1778945852494,26.8,78168.57,1.01,-0.22746,0.00033,10.19595]
[1778945857504,26.8,78168.57,1.01,-0.22746,0.00033,10.19572]
[1778945857513,26.8,78168.57,1.01,-0.22746,0.00033,10.19572]
[1778945858683,26.8,78168.16,1.01,-0.22759,0.00033,10.19896]
[1778945863690,26.8,78168.08,1.01,-0.2276,0.00033,10.19925]
[1778945863700,26.8,78168.08,1.01,-0.2276,0.00033,10.19925]
[1778945868707,26.8,78166.72,1.01,-0.22803,0.00033,10.21004]
[1778945868716,26.8,78166.72,1.01,-0.22803,0.00033,10.21004]
[1778945868970,26.8,78166.72,1.01,-0.22803,0.00033,10.21004]
[1778945871413,26.8,78171.55,1.01,-0.22642,0.00033,10.1699]
[1778945873975,26.8,78173.54,1.01,-0.22575,0.00033,10.15327]
[1778945873982,26.8,78173.54,1.01,-0.22575,0.00033,10.15327]
[1778945875147,26.8,78173.54,1.01,-0.22575,0.00033,10.15327]
[1778945880153,26.8,78176.41,1.01,-0.2248,0.00033,10.1292]
[1778945880160,26.8,78176.41,1.01,-0.2248,0.00033,10.1292]
[1778945881307,26.8,78176.41,1.01,-0.2248,0.00033,10.1292]
[1778945885194,26.79,78180.94,1.01,-0.22329,0.00033,10.09119]
[1778945886316,26.79,78180.94,1.01,-0.22329,0.00033,10.09119]
[1778945886322,26.79,78180.94,1.01,-0.22329,0.00033,10.09119]
[1778945886330,26.79,78180.94,1.01,-0.22329,0.00033,10.09119]
[1778945887499,26.79,78180.94,1.01,-0.22329,0.00033,10.09111]
[1778945888448,26.79,78183.49,1.01,-0.22245,0.00033,10.06977]
[1778945888462,26.79,78183.49,1.01,-0.22245,0.00033,10.06977]
[1778945893420,26.79,78189.12,1.01,-0.22059,0.00033,10.02236]
[1778945897511,26.79,78193.54,1.01,-0.21914,0.00033,9.98504]
[1778945905668,26.79,78195.2,1.01,-0.2186,0.00033,9.97118]
[1778945910899,26.79,78196.13,1.01,-0.2183,0.00033,9.96345]
[1778945916011,26.79,78195.8,1.01,-0.2183,0.00033,9.95811]
[1778945921050,26.79,78196.47,1.01,-0.21807,0.00033,9.95231]
[1778945927015,26.79,78198.57,1.01,-0.21738,0.00032,9.93423]
[1778945932052,26.79,78199.2,1.01,-0.21717,0.00032,9.9289]
[1778945939102,26.79,78198.03,1.01,-0.21755,0.00033,9.93878]
[1778945945144,26.79,78198.36,1.01,-0.21744,0.00032,9.93591]
[1778945950959,26.79,78199.44,1.01,-0.21709,0.00032,9.92676]
[1778945956221,26.79,78198.88,1.01,-0.21727,0.00032,9.93153]
[1778945962263,26.79,78199.32,1.01,-0.21713,0.00032,9.92786]
[1778945967297,26.79,78199.19,1.01,-0.21717,0.00032,9.92901]
[1778945974347,26.79,78199.16,1.01,-0.21708,0.00032,9.92148]
[1778945980389,26.79,78199.24,1.01,-0.21707,0.00032,9.9213]
[1778945985427,26.8,78194.66,1.01,-0.21857,0.00033,9.96019]
[1778945990461,26.8,78191.55,1.01,-0.21959,0.00033,9.98638]
[1778945991624,26.8,78191.03,1.01,-0.21976,0.00033,9.99073]
[1778945992442,26.8,78191.03,1.01,-0.21976,0.00033,9.99073]
[1778945995496,26.8,78198.63,1.01,-0.21728,0.00032,9.92673]
[1778946001040,26.8,78197.34,1.01,-0.21771,0.00033,9.93778]
[1778946003650,26.8,78191.08,1.01,-0.21975,0.00033,9.99052]
[1778946008765,26.8,78188.55,1.01,-0.22058,0.00033,10.01169]
[1778946010894,26.8,78183.74,1.01,-0.22215,0.00033,10.05191]
[1778946015912,26.79,78182.62,1.01,-0.22251,0.00033,10.06106]
[1778946021679,26.79,78181.53,1.01,-0.22286,0.00033,10.06979]
[1778946026606,26.79,78178.9,1.01,-0.22371,0.00033,10.09153]
[1778946027435,26.79,78178.9,1.01,-0.22371,0.00033,10.09153]
[1778946027436,26.79,78178.25,1.01,-0.22392,0.00033,10.09683]
[1778946032758,26.79,78175.61,1.01,-0.22467,0.00033,10.1104]
[1778946037793,26.79,78172.01,1.01,-0.22585,0.00033,10.13992]
[1778946042829,26.78,78171.56,1.01,-0.22598,0.00033,10.14316]
[1778946047863,26.78,78170.06,1.01,-0.22648,0.00033,10.1556]
[1778946056410,26.78,78169.53,1.01,-0.22665,0.00033,10.15998]
[1778946066481,26.78,78169.48,1.01,-0.22663,0.00033,10.1595]
[1778946072032,26.78,78169.58,1.01,-0.22658,0.00033,10.1581]
[1778946077067,26.78,78169.69,1.01,-0.22652,0.00033,10.15672]
[1778946082102,26.77,78168.92,1.01,-0.22676,0.00033,10.16266]
[1778946091165,26.77,78168.71,1.01,-0.22669,0.00033,10.15553]
[1778946096203,26.77,78165.69,1.01,-0.22768,0.00033,10.18014]
[1778946099495,26.77,78165.24,1.01,-0.22782,0.00033,10.18367]
[1778946099568,26.77,78155.17,1.01,-0.2312,0.00034,10.26675]
[1778946100601,26.77,78146.0,1.01,-0.23431,0.00034,10.34213]
[1778946105640,26.77,78145.81,1.01,-0.23439,0.00034,10.34393]
[1778946110669,26.77,78143.01,1.01,-0.23535,0.00034,10.36705]
[1778946115697,26.77,78141.48,1.01,-0.23588,0.00034,10.37977]
[1778946119557,26.77,78147.03,1.01,-0.234,0.00034,10.33461]
[1778946124568,26.77,78146.91,1.01,-0.23405,0.00034,10.33577]
[1778946129575,26.77,78145.32,1.01,-0.23459,0.00034,10.3489]
[1778946134583,26.77,78145.97,1.01,-0.23438,0.00034,10.34377]
[1778946139587,26.77,78146.09,1.01,-0.23435,0.00034,10.343]
[1778946144595,26.78,78147.1,1.01,-0.23401,0.00034,10.3349]
[1778946149623,26.78,78148.29,1.01,-0.23361,0.00034,10.32531]
[1778946154625,26.78,78148.78,1.01,-0.23334,0.00034,10.31344]
[1778946159645,26.78,78148.99,1.01,-0.23328,0.00034,10.31203]
[1778946164659,26.78,78149.72,1.01,-0.23305,0.00034,10.3064]
[1778946166662,26.78,78154.2,1.01,-0.23154,0.00034,10.26983]
[1778946171676,26.78,78154.35,1.01,-0.2315,0.00034,10.26893]
[1778946172738,26.78,78154.68,1.01,-0.2314,0.00034,10.26638]
[1778946173449,26.78,78154.68,1.01,-0.2314,0.00034,10.26638]
[1778946173589,26.78,78158.6,1.01,-0.23008,0.00034,10.23411]
[1778946177684,26.78,78159.29,1.01,-0.22985,0.00034,10.22859]
[1778946177785,26.78,78159.34,1.01,-0.22983,0.00034,10.2281]
[1778946181803,26.78,78160.74,1.01,-0.22937,0.00034,10.21669]
[1778946181840,26.79,78160.64,1.01,-0.22941,0.00034,10.2176]
[1778946186947,26.79,78160.41,1.01,-0.22949,0.00034,10.21972]
[1778946193064,26.79,78160.29,1.01,-0.22954,0.00034,10.22087]
[1778946199933,26.79,78162.92,1.01,-0.22864,0.00034,10.19879]
[1778946203961,26.78,78168.01,1.01,-0.22694,0.00033,10.15655]
[1778946210003,26.79,78168.84,1.01,-0.22668,0.00033,10.15019]
[1778946216046,26.79,78168.95,1.01,-0.22655,0.00033,10.14166]
[1778946218826,26.79,78170.21,1.01,-0.22613,0.00033,10.13127]
[1778946219736,26.79,78170.73,1.01,-0.22596,0.00033,10.12699]
[1778946221644,26.79,78175.52,1.01,-0.22436,0.00033,10.08704]
[1778946226674,26.79,78176.43,1.01,-0.22406,0.00033,10.07935]
[1778946231683,26.79,78178.13,1.01,-0.22349,0.00033,10.06506]
[1778946236689,26.79,78181.31,1.01,-0.22244,0.00033,10.03839]
[1778946241691,26.79,78185.44,1.01,-0.22107,0.00033,10.00373]
[1778946246712,26.79,78187.36,1.01,-0.22044,0.00033,9.98763]
[1778946251745,26.79,78184.34,1.01,-0.22143,0.00033,10.01289]
[1778946256758,26.79,78183.16,1.01,-0.22181,0.00033,10.02248]
[1778946261770,26.79,78182.0,1.01,-0.22218,0.00033,10.03192]
[1778946266778,26.78,78180.7,1.01,-0.2226,0.00033,10.04259]
[1778946271791,26.78,78178.17,1.01,-0.22343,0.00033,10.06347]
[1778946276799,26.78,78177.63,1.01,-0.22348,0.00033,10.05958]
[1778946281801,26.78,78177.19,1.01,-0.22361,0.00033,10.06298]
[1778946286826,26.78,78176.77,1.01,-0.22374,0.00033,10.0662]
[1778946291837,26.78,78176.67,1.01,-0.22376,0.00033,10.06665]
[1778946296858,26.78,78177.87,1.01,-0.22336,0.00033,10.05642]
[1778946301885,26.78,78178.37,1.01,-0.22318,0.00033,10.05206]
[1778946305876,26.77,78173.79,1.01,-0.2247,0.00033,10.09016]
[1778946310876,26.77,78173.84,1.01,-0.22468,0.00033,10.08969]
[1778946315876,26.77,78173.12,1.01,-0.22492,0.00033,10.09582]
[1778946320902,26.77,78173.12,1.01,-0.22492,0.00033,10.09577]
[1778946325904,26.77,78171.01,1.01,-0.22561,0.00033,10.11294]
[1778946330003,26.77,78171.54,1.01,-0.22542,0.00033,10.10835]
[1778946330873,26.77,78171.54,1.01,-0.22542,0.00033,10.1083]
[1778946335893,26.77,78172.84,1.01,-0.22487,0.00033,10.08927]
[1778946338501,26.77,78172.38,1.01,-0.22502,0.00033,10.09306]
[1778946340273,26.77,78172.64,1.01,-0.22493,0.00033,10.09084]
[1778946340787,26.77,78172.67,1.01,-0.22492,0.00033,10.09057]
[1778946344852,26.77,78178.61,1.01,-0.22295,0.00033,10.04089]
[1778946349869,26.77,78181.89,1.01,-0.22187,0.00033,10.01352]
[1778946351046,26.77,78183.07,1.01,-0.22148,0.00033,10.0037]
[1778946351053,26.77,78183.07,1.01,-0.22148,0.00033,10.0037]
[1778946351085,26.77,78183.07,1.01,-0.22148,0.00033,10.0037]
[1778946351228,26.77,78183.07,1.01,-0.22148,0.00033,10.0037]
[1778946351847,26.77,78185.03,1.01,-0.22083,0.00033,9.98728]
[1778946352050,26.77,78185.03,1.01,-0.22083,0.00033,9.98728]
[1778946352686,26.77,78185.03,1.01,-0.22083,0.00033,9.98728]
[1778946352703,26.77,78185.03,1.01,-0.22083,0.00033,9.98728]
[1778946352790,26.77,78196.98,1.01,-0.21691,0.00033,9.88637]
[1778946354735,26.77,78205.73,1.01,-0.21407,0.00032,9.81201]
[1778946356730,26.77,78203.79,1.01,-0.21469,0.00032,9.82839]
[1778946356740,26.77,78203.79,1.01,-0.21469,0.00032,9.82839]
[1778946356797,26.77,78203.97,1.01,-0.21463,0.00032,9.82675]
[1778946357707,26.77,78203.97,1.01,-0.21463,0.00032,9.82675]
[1778946357715,26.77,78203.97,1.01,-0.21463,0.00032,9.82675]
[1778946362720,26.77,78204.9,1.01,-0.21431,0.00032,9.81833]
[1778946362726,26.77,78204.9,1.01,-0.21431,0.00032,9.81833]
[1778946362732,26.77,78204.9,1.01,-0.21431,0.00032,9.81833]
[1778946362882,26.77,78204.9,1.01,-0.21431,0.00032,9.81833]
[1778946367888,26.76,78205.52,1.01,-0.21409,0.00032,9.81262]
[1778946367899,26.76,78205.52,1.01,-0.21409,0.00032,9.81262]
[1778946369056,26.76,78205.7,1.01,-0.21403,0.00032,9.81094]
[1778946374061,26.76,78205.7,1.01,-0.21402,0.00032,9.81072]
[1778946374065,26.76,78205.7,1.01,-0.21402,0.00032,9.81072]
[1778946375214,26.76,78206.46,1.01,-0.21376,0.00032,9.80404]
[1778946380227,26.76,78206.9,1.01,-0.2136,0.00032,9.79981]
[1778946380234,26.76,78206.9,1.01,-0.2136,0.00032,9.79981]
[1778946381374,26.76,78206.9,1.01,-0.2136,0.00032,9.79972]
[1778946381898,26.76,78206.9,1.01,-0.2136,0.00032,9.79972]
[1778946382229,26.76,78206.95,1.01,-0.21358,0.00032,9.79921]
[1778946388063,26.76,78207.21,1.01,-0.21347,0.00032,9.79633]
[1778946393306,26.75,78207.68,1.01,-0.21317,0.00032,9.78331]
[1778946398341,26.75,78208.06,1.01,-0.21302,0.00032,9.77936]
[1778946403377,26.75,78208.1,1.01,-0.21298,0.00032,9.77829]
[1778946408411,26.74,78208.34,1.01,-0.21288,0.00032,9.77549]
[1778946413460,26.74,78208.71,1.01,-0.21273,0.00032,9.77172]
[1778946419488,26.74,78203.48,1.01,-0.21439,0.00032,9.81528]
[1778946426537,26.73,78201.47,1.01,-0.215,0.00032,9.83121]
[1778946431572,26.73,78201.7,1.01,-0.21489,0.00032,9.8284]
[1778946436607,26.72,78201.8,1.01,-0.21483,0.00032,9.82667]
[1778946442656,26.72,78201.0,1.01,-0.21504,0.00033,9.83238]
[1778946443031,26.72,78201.0,1.01,-0.21504,0.00033,9.83238]
[1778946443102,26.72,78201.0,1.01,-0.21504,0.00033,9.83238]
[1778946444663,26.72,78206.7,1.01,-0.21318,0.00032,9.78345]
[1778946445673,26.72,78213.38,1.01,-0.21102,0.00032,9.72622]
[1778946448574,26.72,78213.73,1.01,-0.2109,0.00032,9.72306]
[1778946448911,26.71,78213.88,1.01,-0.21085,0.00032,9.72171]
[1778946450984,26.71,78219.32,1.01,-0.2091,0.00032,9.67486]
[1778946453591,26.71,78218.32,1.01,-0.2093,0.00032,9.67511]
[1778946453598,26.71,78218.32,1.01,-0.2093,0.00032,9.67511]
[1778946453602,26.71,78218.32,1.01,-0.2093,0.00032,9.67511]
[1778946455426,26.71,78218.32,1.01,-0.2093,0.00032,9.67505]
[1778946456930,26.71,78218.95,1.01,-0.20909,0.00032,9.66953]
[1778946457472,26.71,78219.42,1.01,-0.20894,0.00032,9.66545]
[1778946457761,26.71,78219.6,1.01,-0.20888,0.00032,9.66386]
[1778946459773,26.71,78225.8,1.01,-0.2069,0.00032,9.61049]
[1778946460432,26.71,78225.8,1.01,-0.2069,0.00032,9.61049]
[1778946460438,26.71,78225.8,1.01,-0.2069,0.00032,9.61049]
[1778946461581,26.71,78227.53,1.01,-0.20635,0.00032,9.59562]
[1778946466588,26.71,78225.64,1.01,-0.20697,0.00032,9.61224]
[1778946466592,26.71,78225.64,1.01,-0.20697,0.00032,9.61224]
[1778946466594,26.71,78225.64,1.01,-0.20697,0.00032,9.61224]
[1778946467752,26.71,78225.64,1.01,-0.20697,0.00032,9.61231]
[1778946469995,26.71,78224.99,1.01,-0.20718,0.00032,9.61805]
[1778946470007,26.71,78224.99,1.01,-0.20718,0.00032,9.61805]
[1778946474179,26.72,78231.11,1.01,-0.20526,0.00032,9.56582]
[1778946474229,26.72,78230.55,1.01,-0.20544,0.00032,9.57081]
[1778946479188,26.72,78230.18,1.01,-0.20557,0.00032,9.57422]
[1778946479195,26.72,78230.18,1.01,-0.20557,0.00032,9.57422]
[1778946480079,26.72,78230.18,1.01,-0.20556,0.00032,9.57408]
[1778946485087,26.72,78229.31,1.01,-0.20581,0.00032,9.58091]
[1778946485098,26.72,78229.31,1.01,-0.20581,0.00032,9.58091]
[1778946485766,26.72,78229.31,1.01,-0.20581,0.00032,9.58091]
[1778946490774,26.71,78232.19,1.01,-0.20488,0.00032,9.55536]
[1778946490783,26.71,78232.19,1.01,-0.20488,0.00032,9.55536]
[1778946492413,26.71,78231.29,1.01,-0.20516,0.00032,9.56295]
[1778946497422,26.71,78230.41,1.01,-0.20541,0.00032,9.56995]
[1778946497435,26.71,78230.41,1.01,-0.20541,0.00032,9.56995]
[1778946498581,26.71,78230.61,1.01,-0.20534,0.00032,9.56812]
[1778946503585,26.71,78232.39,1.01,-0.20477,0.00032,9.55232]
[1778946503598,26.71,78232.39,1.01,-0.20477,0.00032,9.55232]
[1778946504760,26.71,78232.39,1.01,-0.20476,0.00032,9.55221]
[1778946509767,26.7,78234.59,1.01,-0.20405,0.00032,9.53269]
[1778946509778,26.7,78234.59,1.01,-0.20405,0.00032,9.53269]
[1778946509779,26.7,78234.59,1.01,-0.20405,0.00032,9.53269]
[1778946510946,26.7,78234.48,1.01,-0.20408,0.00032,9.53354]
[1778946515952,26.7,78233.0,1.01,-0.20441,0.00032,9.53763]
[1778946515958,26.7,78233.0,1.01,-0.20441,0.00032,9.53763]
[1778946515963,26.7,78233.0,1.01,-0.20441,0.00032,9.53763]
[1778946517104,26.7,78233.18,1.01,-0.20435,0.00032,9.53585]
[1778946521201,26.7,78226.73,1.01,-0.20637,0.00032,9.59088]
[1778946522112,26.7,78226.73,1.01,-0.20637,0.00032,9.59088]
[1778946522116,26.7,78226.73,1.01,-0.20637,0.00032,9.59088]
[1778946522119,26.7,78226.73,1.01,-0.20637,0.00032,9.59088]
[1778946523287,26.7,78225.46,1.01,-0.20676,0.00032,9.60165]
[1778946528294,26.69,78225.57,1.01,-0.2067,0.00032,9.59983]
[1778946528304,26.69,78225.57,1.01,-0.2067,0.00032,9.59983]
[1778946529470,26.69,78226.02,1.01,-0.20655,0.00032,9.59579]
[1778946534476,26.69,78226.05,1.01,-0.20651,0.00032,9.5948]
[1778946534482,26.69,78226.05,1.01,-0.20651,0.00032,9.5948]
[1778946534783,26.69,78232.17,1.01,-0.20457,0.00032,9.54178]
[1778946535658,26.69,78232.17,1.01,-0.20457,0.00032,9.54178]
[1778946540663,26.69,78233.96,1.01,-0.20399,0.00032,9.52595]
[1778946540675,26.69,78233.96,1.01,-0.20399,0.00032,9.52595]
[1778946541829,26.69,78235.09,1.01,-0.20363,0.00032,9.5161]
[1778946545306,26.69,78234.98,1.01,-0.20365,0.00032,9.51678]
[1778946545940,26.69,78234.98,1.01,-0.20365,0.00032,9.51678]
[1778946545941,26.69,78234.98,1.01,-0.20365,0.00032,9.51678]
[1778946546040,26.69,78235.15,1.01,-0.2036,0.00032,9.51523]
[1778946548326,26.69,78235.45,1.01,-0.2035,0.00032,9.51248]
[1778946548505,26.69,78235.47,1.01,-0.20349,0.00032,9.51224]
[1778946551410,26.68,78240.82,1.01,-0.2018,0.00031,9.46571]
[1778946553333,26.68,78242.81,1.01,-0.20118,0.00031,9.44841]
[1778946553346,26.68,78242.81,1.01,-0.20118,0.00031,9.44841]
[1778946554185,26.68,78242.84,1.01,-0.20117,0.00031,9.44816]
[1778946557058,26.68,78242.7,1.01,-0.20121,0.00031,9.44923]
[1778946557115,26.68,78237.87,1.01,-0.20272,0.00031,9.49108]
[1778946560476,26.68,78232.97,1.01,-0.20426,0.00032,9.53334]
[1778946565516,26.68,78231.33,1.01,-0.20477,0.00032,9.54728]
[1778946570544,26.68,78232.92,1.01,-0.20426,0.00032,9.53337]
[1778946579608,26.68,78232.88,1.01,-0.20414,0.00032,9.52514]
[1778946585125,26.68,78230.31,1.01,-0.20495,0.00032,9.54724]
[1778946585649,26.68,78227.85,1.01,-0.20572,0.00032,9.56841]
[1778946590687,26.68,78228.83,1.01,-0.2054,0.00032,9.55967]
[1778946594714,26.68,78223.73,1.01,-0.20703,0.00032,9.60372]
[1778946599751,26.68,78219.28,1.01,-0.20846,0.00032,9.64241]
[1778946603783,26.68,78212.26,1.01,-0.21072,0.00032,9.703]
[1778946608817,26.68,78213.79,1.01,-0.21023,0.00032,9.68992]
[1778946617881,26.68,78214.33,1.01,-0.21009,0.00032,9.68621]
[1778946621885,26.69,78213.44,1.01,-0.2104,0.00032,9.69447]
[1778946622168,26.69,78213.44,1.01,-0.2104,0.00032,9.69447]
[1778946621911,26.69,78202.79,1.01,-0.21385,0.00032,9.78578]
[1778946623193,26.69,78203.51,1.01,-0.21363,0.00032,9.77983]
[1778946628202,26.69,78200.67,1.01,-0.21456,0.00033,9.80443]
[1778946628340,26.69,78200.67,1.01,-0.21456,0.00033,9.80443]
[1778946629180,26.69,78197.22,1.01,-0.21569,0.00033,9.83383]
[1778946634196,26.69,78199.19,1.01,-0.21493,0.00033,9.80885]
[1778946639205,26.69,78200.53,1.01,-0.21449,0.00033,9.79738]
[1778946644208,26.69,78202.24,1.01,-0.21395,0.00033,9.78321]
[1778946649233,26.69,78203.42,1.01,-0.21358,0.00032,9.77363]
[1778946654244,26.69,78202.99,1.01,-0.21371,0.00032,9.77693]
[1778946659285,26.69,78204.37,1.01,-0.21325,0.00032,9.7648]
[1778946664292,26.69,78204.98,1.01,-0.21304,0.00032,9.75928]
[1778946669310,26.69,78205.59,1.01,-0.21283,0.00032,9.75367]
[1778946674333,26.69,78207.31,1.01,-0.21225,0.00032,9.73858]
[1778946679381,26.68,78207.46,1.01,-0.21219,0.00032,9.73693]
[1778946684390,26.68,78207.68,1.01,-0.21211,0.00032,9.73465]
[1778946689399,26.68,78208.2,1.01,-0.21192,0.00032,9.72983]
[1778946694430,26.68,78208.37,1.01,-0.21175,0.00032,9.72025]
[1778946699436,26.68,78209.0,1.01,-0.21155,0.00032,9.71497]
[1778946704462,26.68,78209.99,1.01,-0.21123,0.00032,9.70639]
[1778946709482,26.68,78209.87,1.01,-0.21127,0.00032,9.70734]
[1778946714508,26.68,78209.91,1.01,-0.21126,0.00032,9.70713]
[1778946719520,26.68,78209.91,1.01,-0.21127,0.00032,9.70742]
[1778946724520,26.68,78209.38,1.01,-0.21145,0.00032,9.71214]
[1778946729537,26.68,78209.4,1.01,-0.21145,0.00032,9.71224]
[1778946734543,26.69,78209.59,1.01,-0.2114,0.00032,9.7108]
[1778946739592,26.69,78209.12,1.01,-0.21156,0.00032,9.71513]
[1778946744640,26.69,78209.12,1.01,-0.21157,0.00032,9.71534]
[1778946749691,26.69,78208.26,1.01,-0.21185,0.00032,9.72295]
[1778946754721,26.69,78207.84,1.01,-0.21188,0.00032,9.71862]
[1778946759743,26.69,78207.92,1.01,-0.21186,0.00032,9.71814]
[1778946764779,26.69,78209.58,1.01,-0.21134,0.00032,9.7043]
[1778946765676,26.69,78212.98,1.01,-0.21025,0.00032,9.67522]
[1778946766172,26.69,78212.98,1.01,-0.21025,0.00032,9.67522]
[1778946766174,26.69,78212.98,1.01,-0.21025,0.00032,9.67522]
[1778946766273,26.69,78214.99,1.01,-0.2096,0.00032,9.65796]
[1778946771276,26.69,78212.51,1.01,-0.2104,0.00032,9.67941]
[1778946776304,26.69,78215.66,1.01,-0.2094,0.00032,9.65248]
[1778946778537,26.69,78214.98,1.01,-0.20961,0.00032,9.65822]
[1778946779224,26.69,78214.38,1.01,-0.2098,0.00032,9.66335]
[1778946783548,26.69,78213.56,1.01,-0.21006,0.00032,9.67018]
[1778946783552,26.69,78213.56,1.01,-0.21006,0.00032,9.67018]
[1778946783552,26.69,78213.56,1.01,-0.21006,0.00032,9.67018]
[1778946784712,26.69,78213.56,1.01,-0.21006,0.00032,9.67018]
[1778946786777,26.69,78214.07,1.01,-0.20989,0.00032,9.66575]
[1778946787075,26.69,78214.34,1.01,-0.2098,0.00032,9.66337]
[1778946788840,26.69,78214.11,1.01,-0.20988,0.00032,9.66531]
[1778946789090,26.69,78213.91,1.01,-0.20994,0.00032,9.667]
[1778946793848,26.69,78213.69,1.01,-0.21001,0.00032,9.6688]
[1778946793854,26.69,78213.69,1.01,-0.21001,0.00032,9.6688]
[1778946793863,26.69,78213.69,1.01,-0.21001,0.00032,9.6688]
[1778946795002,26.69,78213.78,1.01,-0.20998,0.00032,9.66801]
[1778946800008,26.69,78214.02,1.01,-0.2099,0.00032,9.66589]
[1778946800017,26.69,78214.02,1.01,-0.2099,0.00032,9.66589]
[1778946801186,26.69,78214.03,1.01,-0.20989,0.00032,9.66578]
[1778946806192,26.69,78214.21,1.01,-0.20984,0.00032,9.66423]
[1778946806198,26.69,78214.21,1.01,-0.20984,0.00032,9.66423]
[1778946807366,26.69,78214.33,1.01,-0.2098,0.00032,9.66317]
[1778946812373,26.69,78214.29,1.01,-0.20969,0.00032,9.6553]
[1778946812380,26.69,78214.29,1.01,-0.20969,0.00032,9.6553]
[1778946812383,26.69,78214.29,1.01,-0.20969,0.00032,9.6553]
[1778946813545,26.69,78214.2,1.01,-0.20972,0.00032,9.65608]
[1778946818552,26.69,78214.12,1.01,-0.20975,0.00032,9.65684]
[1778946818564,26.69,78214.12,1.01,-0.20975,0.00032,9.65684]
[1778946819718,26.69,78214.2,1.01,-0.20972,0.00032,9.65617]
[1778946824728,26.69,78213.88,1.01,-0.20983,0.00032,9.65899]
[1778946824734,26.69,78213.88,1.01,-0.20983,0.00032,9.65899]
[1778946825898,26.69,78213.95,1.01,-0.20981,0.00032,9.65839]
[1778946826709,26.69,78213.95,1.01,-0.20981,0.00032,9.65841]
[1778946827356,26.69,78213.78,1.01,-0.20986,0.00032,9.65987]
[1778946829370,26.69,78207.43,1.01,-0.21191,0.00032,9.71419]
[1778946834404,26.69,78207.04,1.01,-0.21203,0.00032,9.71731]
[1778946839440,26.69,78207.85,1.01,-0.21176,0.00032,9.71027]
[1778946845065,26.69,78210.99,1.01,-0.21074,0.00032,9.68329]
[1778946850657,26.69,78212.54,1.01,-0.21024,0.00032,9.67004]
[1778946852631,26.69,78213.06,1.01,-0.21008,0.00032,9.6656]
[1778946852635,26.69,78213.06,1.01,-0.21008,0.00032,9.6656]
[1778946852737,26.69,78214.46,1.01,-0.20963,0.00032,9.6536]
[1778946858573,26.69,78214.33,1.01,-0.20968,0.00032,9.65491]
[1778946863609,26.69,78213.87,1.01,-0.20983,0.00032,9.65906]
[1778946871126,26.69,78213.67,1.01,-0.20977,0.00032,9.65249]
[1778946876701,26.69,78212.17,1.01,-0.21026,0.00032,9.66543]
[1778946883749,26.69,78209.51,1.01,-0.21113,0.00032,9.68844]
[1778946888785,26.69,78208.51,1.01,-0.21145,0.00032,9.69709]
[1778946891265,26.69,78201.4,1.01,-0.21376,0.00033,9.75778]
[1778946894454,26.69,78201.4,1.01,-0.21376,0.00033,9.75789]
[1778946895861,26.69,78200.91,1.01,-0.21393,0.00033,9.76241]
[1778946895886,26.69,78200.92,1.01,-0.21393,0.00033,9.76243]
[1778946901102,26.69,78202.22,1.01,-0.21351,0.00033,9.75123]
[1778946907203,26.7,78202.76,1.01,-0.21334,0.00033,9.74688]
[1778946912955,26.69,78204.66,1.01,-0.2127,0.00032,9.72998]
[1778946916982,26.69,78210.21,1.01,-0.21089,0.00032,9.68225]
[1778946928057,26.69,78210.45,1.01,-0.21081,0.00032,9.68003]
[1778946933092,26.69,78211.72,1.01,-0.21028,0.00032,9.66084]
[1778946940141,26.69,78211.65,1.01,-0.2103,0.00032,9.66135]
[1778946942741,26.69,78211.68,1.01,-0.21029,0.00032,9.66106]
[1778946942767,26.69,78211.68,1.01,-0.21029,0.00032,9.66106]
[1778946942796,26.69,78211.68,1.01,-0.21029,0.00032,9.66106]
[1778946943422,26.69,78212.88,1.01,-0.2099,0.00032,9.65075]
[1778946945448,26.69,78217.76,1.01,-0.20833,0.00032,9.60878]
[1778946950461,26.69,78217.76,1.01,-0.20833,0.00032,9.60879]
[1778946955462,26.69,78217.53,1.01,-0.2084,0.00032,9.61078]
[1778946960468,26.69,78217.85,1.01,-0.20831,0.00032,9.60821]
[1778946965476,26.69,78215.22,1.01,-0.20916,0.00032,9.63104]
[1778946966568,26.69,78209.03,1.01,-0.21116,0.00032,9.68425]
[1778946971576,26.69,78207.3,1.01,-0.21171,0.00032,9.69894]
[1778946976584,26.69,78207.54,1.01,-0.21163,0.00032,9.69675]
[1778946981608,26.69,78207.84,1.01,-0.21153,0.00032,9.69418]
[1778946986633,26.69,78207.27,1.01,-0.21172,0.00032,9.69908]
[1778946991642,26.69,78207.1,1.01,-0.21166,0.00032,9.69235]
[1778946996661,26.69,78205.76,1.01,-0.21209,0.00032,9.70381]
[1778947001682,26.69,78204.88,1.01,-0.21237,0.00032,9.71125]
[1778947006704,26.69,78203.39,1.01,-0.21285,0.00033,9.72382]
[1778947011725,26.69,78203.38,1.01,-0.21284,0.00033,9.72364]
[1778947016735,26.69,78204.14,1.01,-0.21259,0.00032,9.71683]
[1778947021738,26.69,78204.58,1.01,-0.21243,0.00032,9.71266]
[1778947026767,26.68,78204.11,1.01,-0.21257,0.00032,9.71637]
[1778947031791,26.68,78204.31,1.01,-0.21249,0.00032,9.71422]
[1778947036819,26.68,78204.77,1.01,-0.21232,0.00032,9.70985]
[1778947041826,26.68,78208.25,1.01,-0.21118,0.00032,9.6797]
[1778947046852,26.68,78212.26,1.01,-0.20988,0.00032,9.64507]
[1778947051868,26.68,78213.74,1.01,-0.20928,0.00032,9.6241]
[1778947056892,26.68,78214.11,1.01,-0.20916,0.00032,9.62102]
[1778947061907,26.68,78214.36,1.01,-0.20908,0.00032,9.61874]
[1778947066915,26.68,78214.08,1.01,-0.20916,0.00032,9.62101]
[1778947071940,26.68,78211.46,1.01,-0.21,0.00032,9.64325]
[1778947076942,26.67,78211.81,1.01,-0.20987,0.00032,9.63994]
[1778947081951,26.67,78212.55,1.01,-0.20962,0.00032,9.63328]
[1778947086956,26.67,78211.32,1.01,-0.21002,0.00032,9.6437]
[1778947091965,26.67,78210.89,1.01,-0.21014,0.00032,9.64713]
[1778947096965,26.67,78211.33,1.01,-0.20999,0.00032,9.64305]
[1778947101972,26.67,78211.86,1.01,-0.20981,0.00032,9.63823]
[1778947106990,26.67,78211.84,1.01,-0.20981,0.00032,9.6381]
[1778947109284,26.67,78211.73,1.01,-0.20984,0.00032,9.639]
[1778947109724,26.67,78211.87,1.01,-0.20979,0.00032,9.63775]
[1778947110585,26.67,78211.73,1.01,-0.20984,0.00032,9.6389]
[1778947115597,26.67,78211.63,1.01,-0.20974,0.00032,9.63129]
[1778947120659,26.67,78212.17,1.01,-0.20956,0.00032,9.62646]
[1778947125664,26.66,78213.33,1.01,-0.20918,0.00032,9.61626]
[1778947130671,26.66,78212.88,1.01,-0.20931,0.00032,9.61991]
[1778947135690,26.66,78212.77,1.01,-0.20934,0.00032,9.62065]
[1778947140690,26.66,78212.58,1.01,-0.20939,0.00032,9.62209]
[1778947145730,26.66,78212.32,1.01,-0.20947,0.00032,9.62409]
[1778947148777,26.66,78212.48,1.01,-0.20942,0.00032,9.62263]
[1778947149687,26.66,78212.62,1.01,-0.20937,0.00032,9.62138]
[1778947154711,26.66,78212.8,1.01,-0.2093,0.00032,9.61963]
[1778947159715,26.66,78212.29,1.01,-0.20946,0.00032,9.62384]
[1778947164719,26.66,78212.17,1.01,-0.20949,0.00032,9.62473]
[1778947169318,26.66,78212.02,1.01,-0.20954,0.00032,9.62583]
[1778947169384,26.66,78212.02,1.01,-0.20954,0.00032,9.62583]
[1778947169894,26.66,78211.87,1.01,-0.20958,0.00032,9.62708]
[1778947169918,26.66,78211.38,1.01,-0.20974,0.00032,9.63129]
[1778947175652,26.66,78211.47,1.01,-0.20959,0.00032,9.62211]
[1778947181155,26.66,78210.65,1.01,-0.20985,0.00032,9.62919]
[1778947186818,26.66,78211.08,1.01,-0.20971,0.00032,9.62552]
[1778947192388,26.66,78211.26,1.01,-0.20966,0.00032,9.62401]
[1778947197982,26.66,78211.0,1.01,-0.20974,0.00032,9.62626]
[1778947202463,26.66,78201.71,1.01,-0.21276,0.00033,9.70597]
[1778947204236,26.66,78196.91,1.01,-0.21432,0.00033,9.74677]
[1778947206361,26.65,78191.31,1.01,-0.21615,0.00033,9.79423]
[1778947212533,26.65,78190.35,1.01,-0.21644,0.00033,9.80195]
[1778947219137,26.65,78189.88,1.01,-0.21656,0.00033,9.80481]
[1778947224171,26.64,78187.83,1.01,-0.2172,0.00033,9.82141]
[1778947230214,26.64,78187.22,1.01,-0.21736,0.00033,9.82562]
[1778947235249,26.64,78184.98,1.01,-0.21796,0.00033,9.83565]
[1778947240276,26.63,78184.13,1.01,-0.21821,0.00033,9.8422]
[1778947241550,26.63,78183.93,1.01,-0.21827,0.00033,9.84374]
[1778947241778,26.63,78180.84,1.01,-0.21929,0.00033,9.86977]
[1778947246803,26.63,78178.83,1.01,-0.21993,0.00033,9.88603]
[1778947251816,26.62,78178.12,1.01,-0.22013,0.00033,9.89103]
[1778947253598,26.62,78177.78,1.01,-0.22023,0.00033,9.89351]
[1778947253863,26.62,78177.78,1.01,-0.22022,0.00033,9.89331]
[1778947258872,26.62,78175.42,1.01,-0.22097,0.00033,9.91224]
[1778947258879,26.62,78175.42,1.01,-0.22097,0.00033,9.91224]
[1778947258881,26.62,78175.42,1.01,-0.22097,0.00033,9.91224]
[1778947260021,26.62,78175.22,1.01,-0.22103,0.00033,9.9139]
[1778947264961,26.61,78172.37,1.01,-0.22197,0.00033,9.93763]
[1778947265750,26.61,78169.19,1.01,-0.22303,0.00034,9.9643]
[1778947266834,26.61,78163.2,1.01,-0.22505,0.00034,10.01466]
[1778947268253,26.61,78160.49,1.01,-0.22597,0.00034,10.03743]
[1778947268832,26.61,78158.56,1.01,-0.22663,0.00034,10.0536]
[1778947269831,26.61,78151.6,1.01,-0.22899,0.00034,10.11163]
[1778947270513,26.61,78151.6,1.01,-0.22899,0.00034,10.11163]
[1778947272386,26.61,78149.52,1.01,-0.22971,0.00034,10.12902]
[1778947272847,26.62,78152.96,1.01,-0.22854,0.00034,10.10051]
[1778947274730,26.62,78153.08,1.01,-0.2285,0.00034,10.09961]
[1778947274732,26.62,78152.54,1.01,-0.22869,0.00034,10.10424]
[1778947277393,26.62,78154.46,1.01,-0.22804,0.00034,10.08847]
[1778947277845,26.62,78154.46,1.01,-0.22804,0.00034,10.08847]
[1778947277840,26.62,78159.41,1.01,-0.22637,0.00034,10.04724]
[1778947278827,26.62,78165.47,1.01,-0.22433,0.00034,9.99658]
[1778947279633,26.62,78176.7,1.01,-0.22055,0.00033,9.9018]
[1778947280749,26.62,78182.13,1.01,-0.21875,0.00033,9.8558]
[1778947282401,26.62,78186.17,1.01,-0.21741,0.00033,9.82149]
[1778947282410,26.62,78186.17,1.01,-0.21741,0.00033,9.82149]
[1778947282859,26.62,78186.17,1.01,-0.21741,0.00033,9.82149]
[1778947282863,26.62,78183.4,1.01,-0.21833,0.00033,9.84506]
[1778947283754,26.62,78183.72,1.01,-0.21822,0.00033,9.84242]
[1778947284760,26.62,78183.72,1.01,-0.21822,0.00033,9.84242]
[1778947284849,26.62,78182.45,1.01,-0.21865,0.00033,9.85323]
[1778947287417,26.62,78180.92,1.01,-0.21915,0.00033,9.86621]
[1778947287423,26.62,78180.92,1.01,-0.21915,0.00033,9.86621]
[1778947287428,26.62,78180.92,1.01,-0.21915,0.00033,9.86621]
[1778947288826,26.62,78180.56,1.01,-0.21927,0.00033,9.86927]
[1778947293832,26.62,78179.12,1.01,-0.21963,0.00033,9.87321]
[1778947293837,26.62,78179.12,1.01,-0.21963,0.00033,9.87321]
[1778947295007,26.62,78176.69,1.01,-0.22043,0.00033,9.89355]
[1778947300014,26.61,78174.76,1.01,-0.22106,0.00033,9.9094]
[1778947300023,26.61,78174.76,1.01,-0.22106,0.00033,9.9094]
[1778947301153,26.61,78174.48,1.01,-0.22115,0.00033,9.91164]
[1778947306157,26.61,78173.83,1.01,-0.22136,0.00033,9.9169]
[1778947306166,26.61,78173.83,1.01,-0.22136,0.00033,9.9169]
[1778947306169,26.61,78173.83,1.01,-0.22136,0.00033,9.9169]
[1778947307329,26.61,78173.83,1.01,-0.22134,0.00033,9.91642]
[1778947312335,26.61,78171.85,1.01,-0.22198,0.00034,9.93253]
[1778947312348,26.61,78171.85,1.01,-0.22198,0.00034,9.93253]
[1778947313484,26.61,78171.1,1.01,-0.22223,0.00034,9.93873]
[1778947318492,26.6,78171.27,1.01,-0.22214,0.00034,9.93669]
[1778947318503,26.6,78171.27,1.01,-0.22214,0.00034,9.93669]
[1778947319633,26.6,78171.32,1.01,-0.22212,0.00034,9.93615]
[1778947324639,26.6,78166.85,1.01,-0.22361,0.00034,9.97333]
[1778947324652,26.6,78166.85,1.01,-0.22361,0.00034,9.97333]
[1778947325799,26.6,78167.3,1.01,-0.22345,0.00034,9.96942]
[1778947330803,26.6,78169.33,1.01,-0.22276,0.00034,9.95209]
[1778947330814,26.6,78169.33,1.01,-0.22276,0.00034,9.95209]
[1778947330818,26.6,78169.33,1.01,-0.22276,0.00034,9.95209]
[1778947332026,26.6,78170.52,1.01,-0.22235,0.00034,9.94193]
[1778947334807,26.6,78181.41,1.01,-0.2187,0.00033,9.84943]
[1778947337032,26.6,78183.65,1.01,-0.21796,0.00033,9.83032]
[1778947337042,26.6,78183.65,1.01,-0.21796,0.00033,9.83032]
[1778947337049,26.6,78183.65,1.01,-0.21796,0.00033,9.83032]
[1778947338203,26.6,78183.92,1.01,-0.21787,0.00033,9.82801]
[1778947343208,26.6,78182.65,1.01,-0.21829,0.00033,9.83878]
[1778947343215,26.6,78182.65,1.01,-0.21829,0.00033,9.83878]
[1778947344361,26.6,78182.65,1.01,-0.21829,0.00033,9.83877]
[1778947349338,26.6,78179.55,1.01,-0.21932,0.00033,9.86508]
[1778947349366,26.6,78179.55,1.01,-0.21932,0.00033,9.86508]
[1778947349375,26.6,78179.55,1.01,-0.21932,0.00033,9.86508]
[1778947349377,26.6,78179.55,1.01,-0.21932,0.00033,9.86508]
[1778947349426,26.6,78179.55,1.01,-0.21932,0.00033,9.86511]
[1778947350528,26.6,78179.55,1.01,-0.21932,0.00033,9.86511]
[1778947352285,26.6,78179.55,1.01,-0.2192,0.00033,9.85697]
[1778947352295,26.6,78179.55,1.01,-0.2192,0.00033,9.85697]
[1778947358120,26.6,78179.47,1.01,-0.21924,0.00033,9.85791]
[1778947361174,26.6,78185.99,1.01,-0.21708,0.00033,9.80277]
[1778947362893,26.6,78185.99,1.01,-0.21708,0.00033,9.80277]
[1778947363918,26.6,78188.57,1.01,-0.21624,0.00033,9.78095]
[1778947367899,26.6,78190.8,1.01,-0.21551,0.00033,9.76205]
[1778947367908,26.6,78190.8,1.01,-0.21551,0.00033,9.76205]
[1778947367911,26.6,78190.8,1.01,-0.21551,0.00033,9.76205]
[1778947369086,26.6,78192.34,1.01,-0.215,0.00033,9.74904]
[1778947373327,26.6,78196.88,1.01,-0.21352,0.00033,9.71053]
[1778947374092,26.6,78197.65,1.01,-0.21328,0.00033,9.70403]
[1778947374099,26.6,78197.65,1.01,-0.21328,0.00033,9.70403]
[1778947375252,26.6,78197.65,1.01,-0.21328,0.00033,9.70412]
[1778947380262,26.61,78200.43,1.01,-0.21239,0.00033,9.6808]
[1778947380268,26.61,78200.43,1.01,-0.21239,0.00033,9.6808]
[1778947380273,26.61,78200.43,1.01,-0.21239,0.00033,9.6808]
[1778947381423,26.61,78201.55,1.01,-0.21203,0.00033,9.67129]
[1778947385043,26.61,78204.17,1.01,-0.21119,0.00033,9.64928]
[1778947385564,26.61,78204.17,1.01,-0.21119,0.00033,9.64928]
[1778947385570,26.61,78204.17,1.01,-0.21119,0.00033,9.64928]
[1778947385665,26.61,78207.21,1.01,-0.21021,0.00032,9.62328]
[1778947386433,26.61,78207.21,1.01,-0.21021,0.00032,9.62328]
[1778947386440,26.61,78207.21,1.01,-0.21021,0.00032,9.62328]
[1778947386848,26.61,78207.21,1.01,-0.21021,0.00032,9.62328]
[1778947386898,26.61,78207.21,1.01,-0.21021,0.00032,9.62328]
[1778947386945,26.61,78209.57,1.01,-0.20945,0.00032,9.60327]
[1778947387380,26.61,78222.03,1.01,-0.20544,0.00032,9.49556]
[1778947389515,26.61,78233.84,1.01,-0.20169,0.00032,9.39312]
[1778947391906,26.61,78233.79,1.01,-0.20171,0.00032,9.39378]
[1778947391918,26.61,78233.79,1.01,-0.20171,0.00032,9.39378]
[1778947393865,26.61,78232.64,1.01,-0.20209,0.00032,9.40419]
[1778947398871,26.62,78233.73,1.01,-0.20175,0.00032,9.39496]
[1778947398881,26.62,78233.73,1.01,-0.20175,0.00032,9.39496]
[1778947398891,26.62,78233.73,1.01,-0.20175,0.00032,9.39496]
[1778947399504,26.62,78231.5,1.01,-0.20246,0.00032,9.41436]
[1778947401897,26.62,78226.63,1.01,-0.204,0.00032,9.45658]
[1778947404511,26.62,78227.01,1.01,-0.20388,0.00032,9.45332]
[1778947404524,26.62,78227.01,1.01,-0.20388,0.00032,9.45332]
[1778947406155,26.62,78227.77,1.01,-0.20364,0.00032,9.44675]
[1778947411161,26.61,78227.89,1.01,-0.2036,0.00032,9.44551]
[1778947411170,26.61,78227.89,1.01,-0.2036,0.00032,9.44551]
[1778947412337,26.61,78228.49,1.01,-0.20328,0.00032,9.43193]
[1778947417347,26.61,78229.99,1.01,-0.2028,0.00032,9.41881]
[1778947417353,26.61,78229.99,1.01,-0.2028,0.00032,9.41881]
[1778947418500,26.61,78229.84,1.01,-0.20285,0.00032,9.42018]
[1778947421561,26.61,78237.68,1.01,-0.20037,0.00032,9.35194]
[1778947423507,26.61,78239.2,1.01,-0.19989,0.00032,9.33871]
[1778947423517,26.61,78239.2,1.01,-0.19989,0.00032,9.33871]
[1778947428523,26.62,78243.65,1.01,-0.19851,0.00031,9.3003]
[1778947428529,26.62,78243.65,1.01,-0.19851,0.00031,9.3003]
[1778947432061,26.62,78247.49,1.01,-0.19733,0.00031,9.26717]
[1778947432917,26.62,78247.49,1.01,-0.19733,0.00031,9.26717]
[1778947432940,26.62,78247.52,1.01,-0.19732,0.00031,9.26706]
[1778947433534,26.62,78247.52,1.01,-0.19732,0.00031,9.26706]
[1778947433544,26.62,78247.52,1.01,-0.19732,0.00031,9.26706]
[1778947438550,26.62,78248.55,1.01,-0.19702,0.00031,9.25868]
[1778947438555,26.62,78248.55,1.01,-0.19702,0.00031,9.25868]
[1778947439652,26.62,78247.6,1.01,-0.19733,0.00031,9.26734]
[1778947439785,26.62,78250.79,1.01,-0.19634,0.00031,9.23954]
[1778947440973,26.62,78266.41,1.01,-0.19152,0.00031,9.10234]
[1778947442708,26.62,78282.41,1.01,-0.18664,0.0003,8.96077]
[1778947444658,26.62,78280.0,1.01,-0.18738,0.0003,8.98231]
[1778947444664,26.62,78280.0,1.01,-0.18738,0.0003,8.98231]
[1778947445759,26.62,78280.01,1.01,-0.18738,0.0003,8.98226]
[1778947449461,26.63,78281.77,1.01,-0.18688,0.0003,8.96769]
[1778947449670,26.63,78281.77,1.01,-0.18688,0.0003,8.96769]
[1778947449679,26.63,78281.77,1.01,-0.18688,0.0003,8.96769]
[1778947449758,26.63,78281.77,1.01,-0.18689,0.0003,8.96795]
[1778947454687,26.64,78279.73,1.01,-0.18756,0.0003,8.98761]
[1778947454694,26.64,78279.73,1.01,-0.18756,0.0003,8.98761]
[1778947459701,26.64,78277.39,1.01,-0.18833,0.0003,9.01023]
[1778947459711,26.64,78277.39,1.01,-0.18833,0.0003,9.01023]
[1778947464721,26.65,78278.8,1.01,-0.18794,0.0003,8.99865]
[1778947464725,26.65,78278.8,1.01,-0.18794,0.0003,8.99865]
[1778947469732,26.65,78281.03,1.01,-0.18729,0.0003,8.97966]
[1778947469737,26.65,78281.03,1.01,-0.18729,0.0003,8.97966]
[1778947474743,26.65,78281.87,1.01,-0.18692,0.0003,8.96425]
[1778947474753,26.65,78281.87,1.01,-0.18692,0.0003,8.96425]
[1778947474953,26.65,78281.87,1.01,-0.18692,0.0003,8.96425]
[1778947475036,26.65,78282.17,1.01,-0.18684,0.0003,8.9618]
[1778947479964,26.65,78283.55,1.01,-0.18643,0.0003,8.94992]
[1778947479981,26.65,78299.93,1.01,-0.18154,0.0003,8.80473]
[1778947480277,26.65,78299.93,1.01,-0.18154,0.0003,8.80473]
[1778947480342,26.65,78299.93,1.01,-0.18154,0.0003,8.80473]
[1778947480996,26.65,78312.8,1.01,-0.17775,0.00029,8.6903]
[1778947485289,26.66,78311.45,1.01,-0.17817,0.00029,8.70318]
[1778947485294,26.66,78311.45,1.01,-0.17817,0.00029,8.70318]
[1778947488557,26.66,78307.17,1.01,-0.17944,0.00029,8.74147]
[1778947489036,26.66,78299.67,1.01,-0.18165,0.0003,8.80809]
[1778947490301,26.66,78299.67,1.01,-0.18165,0.0003,8.80819]
[1778947490311,26.66,78299.67,1.01,-0.18165,0.0003,8.80819]
[1778947493061,26.66,78293.91,1.01,-0.18337,0.0003,8.85955]
[1778947495316,26.66,78297.11,1.01,-0.18243,0.0003,8.83147]
[1778947495322,26.66,78297.11,1.01,-0.18243,0.0003,8.83147]
[1778947495327,26.66,78297.11,1.01,-0.18243,0.0003,8.83147]
[1778947496851,26.66,78296.66,1.01,-0.18257,0.0003,8.83566]
[1778947498146,26.66,78291.93,1.01,-0.18399,0.0003,8.87799]
[1778947501858,26.66,78292.13,1.01,-0.18395,0.0003,8.87664]
[1778947501864,26.66,78292.13,1.01,-0.18395,0.0003,8.87664]
[1778947503009,26.66,78290.35,1.01,-0.18449,0.0003,8.89257]
[1778947505237,26.67,78280.03,1.01,-0.18761,0.0003,8.98441]
[1778947507029,26.67,78271.82,1.01,-0.19011,0.00031,9.05702]
[1778947507176,26.67,78271.82,1.01,-0.19011,0.00031,9.05702]
[1778947508020,26.67,78271.82,1.01,-0.19011,0.00031,9.05702]
[1778947508026,26.67,78271.82,1.01,-0.19011,0.00031,9.05702]
[1778947508028,26.67,78271.82,1.01,-0.19011,0.00031,9.05702]
[1778947508093,26.67,78271.07,1.01,-0.19034,0.00031,9.06367]
[1778947509210,26.67,78271.07,1.01,-0.19034,0.00031,9.0637]
[1778947514216,26.67,78271.48,1.01,-0.19022,0.00031,9.0602]
[1778947514226,26.67,78271.48,1.01,-0.19022,0.00031,9.0602]
[1778947515357,26.67,78271.46,1.01,-0.19022,0.00031,9.0604]
[1778947520368,26.67,78271.66,1.01,-0.19017,0.00031,9.05869]
[1778947520369,26.67,78271.66,1.01,-0.19017,0.00031,9.05869]
[1778947521538,26.67,78271.96,1.01,-0.19007,0.00031,9.05605]
[1778947523333,26.67,78272.04,1.01,-0.19005,0.00031,9.05534]
[1778947523911,26.67,78272.36,1.01,-0.18995,0.0003,9.05252]
[1778947525296,26.67,78265.12,1.01,-0.19217,0.00031,9.11643]
[1778947526303,26.67,78259.07,1.01,-0.19404,0.00031,9.1698]
[1778947531180,26.67,78259.33,1.01,-0.19396,0.00031,9.16754]
[1778947531877,26.67,78259.33,1.01,-0.19396,0.00031,9.16754]
[1778947532099,26.67,78250.76,1.01,-0.1965,0.00031,9.23446]
[1778947534092,26.67,78243.11,1.01,-0.1989,0.00031,9.30141]
[1778947535755,26.67,78242.12,1.01,-0.19921,0.00031,9.31008]
[1778947536073,26.67,78241.64,1.01,-0.19936,0.00031,9.31429]
[1778947537124,26.67,78236.78,1.01,-0.20089,0.00032,9.35666]
[1778947538102,26.67,78231.66,1.01,-0.20251,0.00032,9.40116]
[1778947540066,26.67,78229.94,1.01,-0.20306,0.00032,9.41601]
[1778947540095,26.67,78227.61,1.01,-0.2038,0.00032,9.43613]
[1778947542120,26.67,78233.08,1.01,-0.20205,0.00032,9.38841]
[1778947547122,26.67,78233.82,1.01,-0.20181,0.00032,9.38184]
[1778947552133,26.67,78231.74,1.01,-0.20248,0.00032,9.40014]
[1778947557161,26.67,78233.77,1.01,-0.20186,0.00032,9.38323]
[1778947562179,26.67,78232.15,1.01,-0.20239,0.00032,9.39788]
[1778947567180,26.68,78233.49,1.01,-0.20199,0.00032,9.38676]
[1778947572202,26.68,78236.78,1.01,-0.20097,0.00032,9.35884]
[1778947575130,26.68,78245.6,1.01,-0.19822,0.00031,9.28243]
[1778947580137,26.68,78247.34,1.01,-0.19769,0.00031,9.26787]
[1778947582248,26.69,78246.09,1.01,-0.19811,0.00031,9.27935]
[1778947582308,26.69,78246.09,1.01,-0.19811,0.00031,9.27935]
[1778947583094,26.69,78248.19,1.01,-0.19746,0.00031,9.26119]
[1778947583241,26.69,78248.19,1.01,-0.19746,0.00031,9.26119]
[1778947583724,26.69,78249.05,1.01,-0.19719,0.00031,9.25386]
[1778947587253,26.69,78248.68,1.01,-0.19733,0.00031,9.25773]
[1778947587267,26.69,78248.68,1.01,-0.19733,0.00031,9.25773]
[1778947587363,26.69,78248.68,1.01,-0.19733,0.00031,9.25773]
[1778947592373,26.69,78246.64,1.01,-0.19788,0.00031,9.26824]
[1778947592379,26.69,78246.64,1.01,-0.19788,0.00031,9.26824]
[1778947593544,26.69,78246.42,1.01,-0.19796,0.00031,9.27035]
[1778947593550,26.69,78246.42,1.01,-0.19796,0.00031,9.27035]
[1778947593558,26.69,78246.42,1.01,-0.19796,0.00031,9.27035]
[1778947593776,26.7,78247.23,1.01,-0.19771,0.00031,9.26347]
[1778947598551,26.7,78244.71,1.01,-0.19853,0.00031,9.28622]
[1778947598563,26.7,78244.71,1.01,-0.19853,0.00031,9.28622]
[1778947599727,26.7,78244.33,1.01,-0.19865,0.00031,9.28971]
[1778947603840,26.7,78240.37,1.01,-0.19992,0.00031,9.32479]
[1778947603941,26.7,78239.98,1.01,-0.20004,0.00031,9.32831]
[1778947609889,26.7,78237.04,1.01,-0.20099,0.00032,9.35452]
[1778947617523,26.71,78236.66,1.01,-0.20112,0.00032,9.35817]
[1778947619167,26.71,78231.88,1.01,-0.20265,0.00032,9.40002]
[1778947619634,26.71,78231.88,1.01,-0.20265,0.00032,9.40002]
[1778947620156,26.71,78226.12,1.01,-0.20449,0.00032,9.45007]
[1778947620286,26.71,78226.12,1.01,-0.20449,0.00032,9.45007]
[1778947625297,26.71,78225.55,1.01,-0.20468,0.00032,9.45524]
[1778947625302,26.71,78225.55,1.01,-0.20468,0.00032,9.45524]
[1778947626435,26.71,78225.81,1.01,-0.2046,0.00032,9.45303]
[1778947630279,26.71,78230.44,1.01,-0.20313,0.00032,9.4131]
[1778947631442,26.71,78232.91,1.01,-0.20235,0.00032,9.39173]
[1778947631446,26.71,78232.91,1.01,-0.20235,0.00032,9.39173]
[1778947636457,26.71,78233.46,1.01,-0.20219,0.00032,9.38744]
[1778947641461,26.71,78233.01,1.01,-0.20235,0.00032,9.39188]
[1778947641470,26.71,78233.01,1.01,-0.20235,0.00032,9.39188]
[1778947646172,26.72,78227.29,1.01,-0.20419,0.00032,9.44193]
[1778947646482,26.72,78227.29,1.01,-0.20419,0.00032,9.44193]
[1778947651490,26.72,78223.48,1.01,-0.20541,0.00032,9.47506]
[1778947651495,26.72,78223.48,1.01,-0.20541,0.00032,9.47506]
[1778947651499,26.72,78223.48,1.01,-0.20541,0.00032,9.47506]
[1778947652859,26.72,78223.48,1.01,-0.20529,0.00032,9.46678]
[1778947653250,26.72,78222.98,1.01,-0.20545,0.00032,9.4711]
[1778947659234,26.72,78221.81,1.01,-0.20583,0.00032,9.48124]
[1778947664268,26.72,78222.19,1.01,-0.2057,0.00032,9.47797]
[1778947669387,26.72,78224.68,1.01,-0.20491,0.00032,9.45659]
[1778947669472,26.72,78219.67,1.01,-0.20652,0.00032,9.49985]
[1778947673678,26.72,78219.81,1.01,-0.20647,0.00032,9.49858]
[1778947674259,26.72,78220.12,1.01,-0.20637,0.00032,9.49584]
[1778947679307,26.72,78224.5,1.01,-0.20496,0.00032,9.45798]
[1778947684329,26.72,78225.03,1.01,-0.2048,0.00032,9.45355]
[1778947689344,26.72,78225.3,1.01,-0.20472,0.00032,9.45141]
[1778947690328,26.72,78225.3,1.01,-0.20472,0.00032,9.45145]
[1778947691226,26.72,78225.12,1.01,-0.20478,0.00032,9.45305]
[1778947695334,26.72,78226.63,1.01,-0.20431,0.00032,9.44021]
[1778947695339,26.72,78226.63,1.01,-0.20431,0.00032,9.44021]
[1778947695345,26.72,78226.63,1.01,-0.20431,0.00032,9.44021]
[1778947696290,26.72,78226.63,1.01,-0.20431,0.00032,9.44021]
[1778947700183,26.72,78226.33,1.01,-0.20441,0.00032,9.44305]
[1778947700265,26.72,78226.32,1.01,-0.20442,0.00032,9.44321]
[1778947700845,26.72,78226.32,1.01,-0.20442,0.00032,9.44321]
[1778947701299,26.72,78242.32,1.01,-0.19936,0.00031,9.30444]
[1778947702280,26.72,78253.25,1.01,-0.19594,0.00031,9.20888]
[1778947703321,26.72,78262.35,1.01,-0.19312,0.00031,9.1291]
[1778947704587,26.72,78262.84,1.01,-0.19297,0.00031,9.1248]
[1778947705188,26.72,78262.84,1.01,-0.19297,0.00031,9.1248]
[1778947705195,26.72,78262.84,1.01,-0.19297,0.00031,9.1248]
[1778947705253,26.72,78266.8,1.01,-0.19175,0.00031,9.09004]
[1778947710201,26.72,78268.2,1.01,-0.19136,0.00031,9.07882]
[1778947710206,26.72,78268.2,1.01,-0.19136,0.00031,9.07882]
[1778947715214,26.73,78266.12,1.01,-0.19188,0.00031,9.08901]
[1778947720226,26.73,78265.91,1.01,-0.19196,0.00031,9.0912]
[1778947725235,26.73,78265.1,1.01,-0.19222,0.00031,9.09863]
[1778947725244,26.73,78257.23,1.01,-0.19465,0.00031,9.16783]
[1778947726705,26.73,78252.02,1.01,-0.19628,0.00031,9.21371]
[1778947730241,26.73,78251.3,1.01,-0.19651,0.00031,9.22026]
[1778947730246,26.73,78251.3,1.01,-0.19651,0.00031,9.22026]
[1778947735251,26.73,78247.14,1.01,-0.19783,0.00031,9.25714]
[1778947735256,26.73,78247.14,1.01,-0.19783,0.00031,9.25714]
[1778947738790,26.74,78239.46,1.01,-0.20028,0.00031,9.32496]
[1778947740266,26.74,78239.46,1.01,-0.20028,0.00031,9.32496]
[1778947741561,26.74,78234.93,1.01,-0.20171,0.00032,9.36429]
[1778947746570,26.74,78236.49,1.01,-0.20121,0.00032,9.35076]
[1778947746572,26.74,78236.49,1.01,-0.20121,0.00032,9.35076]
[1778947747709,26.74,78236.33,1.01,-0.20126,0.00032,9.35216]
[1778947752349,26.74,78231.26,1.01,-0.20287,0.00032,9.39622]
[1778947752717,26.74,78231.26,1.01,-0.20287,0.00032,9.39622]
[1778947752725,26.74,78231.26,1.01,-0.20287,0.00032,9.39622]
[1778947752726,26.74,78231.26,1.01,-0.20287,0.00032,9.39622]
[1778947753889,26.74,78231.43,1.01,-0.20282,0.00032,9.39482]
[1778947758894,26.74,78231.19,1.01,-0.2029,0.00032,9.3971]
[1778947758903,26.74,78231.19,1.01,-0.2029,0.00032,9.3971]
[1778947758908,26.74,78231.19,1.01,-0.2029,0.00032,9.3971]
[1778947760059,26.74,78231.42,1.01,-0.20283,0.00032,9.39514]
[1778947765064,26.74,78231.84,1.01,-0.2027,0.00032,9.39148]
[1778947765068,26.74,78231.84,1.01,-0.2027,0.00032,9.39148]
[1778947765078,26.74,78231.84,1.01,-0.2027,0.00032,9.39148]
[1778947766227,26.74,78231.84,1.01,-0.2027,0.00032,9.39141]
[1778947771235,26.74,78231.03,1.01,-0.20294,0.00032,9.39808]
[1778947771239,26.74,78231.03,1.01,-0.20294,0.00032,9.39808]
[1778947771244,26.74,78231.03,1.01,-0.20294,0.00032,9.39808]
[1778947772398,26.74,78232.17,1.01,-0.20245,0.00032,9.37981]
[1778947773285,26.74,78230.21,1.01,-0.20307,0.00032,9.39674]
[1778947777408,26.74,78230.55,1.01,-0.20297,0.00032,9.39384]
[1778947777413,26.74,78230.55,1.01,-0.20297,0.00032,9.39384]
[1778947777418,26.74,78230.55,1.01,-0.20297,0.00032,9.39384]
[1778947778584,26.74,78231.01,1.01,-0.20282,0.00032,9.38986]
[1778947782676,26.74,78231.05,1.01,-0.20281,0.00032,9.38953]
[1778947783100,26.74,78231.39,1.01,-0.2027,0.00032,9.38659]
[1778947788135,26.74,78231.01,1.01,-0.20282,0.00032,9.38988]
[1778947793171,26.74,78231.97,1.01,-0.20252,0.00032,9.38155]
[1778947796192,26.74,78225.51,1.01,-0.20457,0.00032,9.43741]
[1778947801227,26.74,78224.76,1.01,-0.20481,0.00032,9.44399]
[1778947806262,26.74,78225.45,1.01,-0.2046,0.00032,9.43813]
[1778947807888,26.74,78225.45,1.01,-0.2046,0.00032,9.43813]
[1778947807922,26.74,78225.45,1.01,-0.2046,0.00032,9.43813]
[1778947811462,26.74,78219.78,1.01,-0.20641,0.00032,9.48709]
[1778947812369,26.74,78218.02,1.01,-0.20698,0.00032,9.50222]
[1778947812927,26.74,78218.02,1.01,-0.20698,0.00032,9.50222]
[1778947812931,26.74,78218.02,1.01,-0.20698,0.00032,9.50222]
[1778947812937,26.74,78218.02,1.01,-0.20698,0.00032,9.50222]
[1778947813521,26.74,78218.13,1.01,-0.20694,0.00032,9.50121]
[1778947814181,26.74,78218.13,1.01,-0.20694,0.00032,9.50121]
[1778947814323,26.74,78218.13,1.01,-0.20694,0.00032,9.50116]
[1778947817340,26.74,78210.08,1.01,-0.20953,0.00032,9.57017]
[1778947822375,26.73,78208.68,1.01,-0.20996,0.00032,9.58167]
[1778947824388,26.73,78200.87,1.01,-0.2125,0.00033,9.64836]
[1778947828561,26.73,78201.45,1.01,-0.21228,0.00033,9.64257]
[1778947828765,26.73,78201.45,1.01,-0.21228,0.00033,9.64257]
[1778947829402,26.73,78201.45,1.01,-0.21228,0.00033,9.64257]
[1778947829428,26.73,78198.64,1.01,-0.21319,0.00033,9.66645]
[1778947830012,26.73,78198.64,1.01,-0.21319,0.00033,9.66645]
[1778947830455,26.73,78179.35,1.01,-0.21956,0.00033,9.83016]
[1778947835017,26.73,78178.22,1.01,-0.21981,0.00033,9.83109]
[1778947835023,26.73,78178.22,1.01,-0.21981,0.00033,9.83109]
[1778947836161,26.73,78177.16,1.01,-0.22016,0.00033,9.83992]
[1778947841173,26.73,78177.07,1.01,-0.22016,0.00033,9.84006]
[1778947841851,26.72,78176.78,1.01,-0.22025,0.00033,9.84238]
[1778947841948,26.72,78176.57,1.01,-0.22032,0.00033,9.84402]
[1778947847553,26.72,78173.0,1.01,-0.22149,0.00033,9.87337]
[1778947853053,26.72,78173.31,1.01,-0.22134,0.00033,9.8697]
[1778947854714,26.72,78173.59,1.01,-0.22124,0.00033,9.86717]
[1778947855449,26.71,78170.94,1.01,-0.22212,0.00034,9.88926]
[1778947860466,26.71,78167.42,1.01,-0.22327,0.00034,9.91805]
[1778947865274,26.71,78164.3,1.01,-0.22431,0.00034,9.94379]
[1778947867073,26.71,78161.26,1.01,-0.22534,0.00034,9.96916]
[1778947867475,26.71,78160.54,1.01,-0.22558,0.00034,9.97521]
[1778947872497,26.71,78161.93,1.01,-0.22511,0.00034,9.96371]
[1778947876475,26.71,78152.09,1.01,-0.22846,0.00034,10.04574]
[1778947877432,26.71,78147.39,1.01,-0.23007,0.00034,10.08475]
[1778947877977,26.71,78147.39,1.01,-0.23007,0.00034,10.08475]
[1778947878453,26.71,78151.12,1.01,-0.2288,0.00034,10.05391]
[1778947879414,26.71,78151.12,1.01,-0.2288,0.00034,10.05391]
[1778947879483,26.71,78157.42,1.01,-0.22665,0.00034,10.00151]
[1778947884507,26.71,78159.3,1.01,-0.22601,0.00034,9.98575]
[1778947889527,26.71,78160.84,1.01,-0.22549,0.00034,9.97289]
[1778947894536,26.71,78157.68,1.01,-0.22643,0.00034,9.99082]
[1778947899554,26.71,78159.45,1.01,-0.22582,0.00034,9.9759]
[1778947904567,26.71,78160.11,1.01,-0.22559,0.00034,9.97015]
[1778947909585,26.71,78162.75,1.01,-0.22469,0.00034,9.94794]
[1778947914484,26.71,78168.38,1.01,-0.22279,0.00034,9.90068]
[1778947919488,26.71,78169.21,1.01,-0.22252,0.00034,9.89384]
[1778947924339,26.71,78165.64,1.01,-0.22373,0.00034,9.92404]
[1778947924399,26.71,78165.62,1.01,-0.22373,0.00034,9.92423]
[1778947926151,26.71,78173.61,1.01,-0.22105,0.00033,9.85719]
[1778947929344,26.71,78174.41,1.01,-0.22079,0.00033,9.85051]
[1778947929355,26.71,78174.41,1.01,-0.22079,0.00033,9.85051]
[1778947930492,26.71,78175.22,1.01,-0.22052,0.00033,9.84373]
[1778947935500,26.71,78175.42,1.01,-0.22046,0.00033,9.84226]
[1778947935509,26.71,78175.42,1.01,-0.22046,0.00033,9.84226]
[1778947936669,26.71,78175.5,1.01,-0.22044,0.00033,9.84168]
[1778947941681,26.71,78175.47,1.01,-0.22045,0.00033,9.84209]
[1778947941684,26.71,78175.47,1.01,-0.22045,0.00033,9.84209]
[1778947942836,26.71,78175.68,1.01,-0.22038,0.00033,9.84029]
[1778947947846,26.71,78177.02,1.01,-0.21993,0.00033,9.82897]
[1778947947853,26.71,78177.02,1.01,-0.21993,0.00033,9.82897]
[1778947949026,26.71,78177.16,1.01,-0.21989,0.00033,9.82779]
[1778947954032,26.71,78177.97,1.01,-0.21948,0.00033,9.81241]
[1778947954036,26.71,78177.97,1.01,-0.21948,0.00033,9.81241]
[1778947959044,26.71,78178.22,1.01,-0.21939,0.00033,9.80995]
[1778947959050,26.71,78178.22,1.01,-0.21939,0.00033,9.80995]
[1778947959310,26.71,78178.22,1.01,-0.21939,0.00033,9.80995]
[1778947964317,26.7,78178.25,1.01,-0.21935,0.00033,9.8091]
[1778947964323,26.7,78178.25,1.01,-0.21935,0.00033,9.8091]
[1778947965474,26.7,78178.53,1.01,-0.21925,0.00033,9.80658]
[1778947970482,26.7,78176.54,1.01,-0.21989,0.00033,9.82257]
[1778947970492,26.7,78176.54,1.01,-0.21989,0.00033,9.82257]
[1778947971644,26.7,78176.48,1.01,-0.21989,0.00033,9.82274]
[1778947976657,26.69,78176.09,1.01,-0.21999,0.00033,9.82521]
[1778947976944,26.69,78176.09,1.01,-0.21999,0.00033,9.82521]
[1778947977458,26.69,78180.51,1.01,-0.21851,0.00033,9.78769]
[1778947977830,26.69,78180.51,1.01,-0.21851,0.00033,9.78769]
[1778947978466,26.69,78183.82,1.01,-0.21741,0.00033,9.75951]
[1778947979473,26.69,78189.1,1.01,-0.21565,0.00033,9.71455]
[1778947981947,26.69,78189.26,1.01,-0.21559,0.00033,9.71307]
[1778947982493,26.69,78189.29,1.01,-0.21558,0.00033,9.71276]
[1778947986957,26.69,78190.63,1.01,-0.21513,0.00033,9.70116]
[1778947986960,26.69,78190.63,1.01,-0.21513,0.00033,9.70116]
[1778947988109,26.69,78191.14,1.01,-0.21496,0.00033,9.69677]
[1778947993116,26.69,78192.85,1.01,-0.21439,0.00033,9.68203]
[1778947993128,26.69,78192.85,1.01,-0.21439,0.00033,9.68203]
[1778947994294,26.69,78192.59,1.01,-0.21448,0.00033,9.68416]
[1778947999304,26.69,78190.93,1.01,-0.21501,0.00033,9.69807]
[1778947999309,26.69,78190.93,1.01,-0.21501,0.00033,9.69807]
[1778947999313,26.69,78190.93,1.01,-0.21501,0.00033,9.69807]
[1778948000477,26.69,78190.64,1.01,-0.21511,0.00033,9.7005]
[1778948002948,26.69,78190.21,1.01,-0.21525,0.00033,9.70405]
[1778948004593,26.69,78189.84,1.01,-0.21537,0.00033,9.70716]
[1778948004650,26.69,78189.4,1.01,-0.21551,0.00033,9.71087]
[1778948005486,26.69,78189.4,1.01,-0.21551,0.00033,9.71087]
[1778948005494,26.69,78189.4,1.01,-0.21551,0.00033,9.71087]
[1778948005496,26.69,78189.4,1.01,-0.21551,0.00033,9.71087]
[1778948006670,26.69,78188.67,1.01,-0.21575,0.00033,9.717]
[1778948011677,26.69,78188.08,1.01,-0.21594,0.00033,9.72191]
[1778948011687,26.69,78188.08,1.01,-0.21594,0.00033,9.72191]
[1778948012817,26.69,78187.82,1.01,-0.2159,0.00033,9.71575]
[1778948017821,26.69,78187.26,1.01,-0.21608,0.00033,9.72042]
[1778948017828,26.69,78187.26,1.01,-0.21608,0.00033,9.72042]
[1778948017834,26.69,78187.26,1.01,-0.21608,0.00033,9.72042]
[1778948018988,26.69,78187.86,1.01,-0.21588,0.00033,9.71525]
[1778948023997,26.69,78187.08,1.01,-0.21614,0.00033,9.72177]
[1778948024007,26.69,78187.08,1.01,-0.21614,0.00033,9.72177]
[1778948024013,26.69,78187.08,1.01,-0.21614,0.00033,9.72177]
[1778948025150,26.68,78187.99,1.01,-0.21583,0.00033,9.71395]
[1778948030158,26.68,78187.27,1.01,-0.21606,0.00033,9.71973]
[1778948030166,26.68,78187.27,1.01,-0.21606,0.00033,9.71973]
[1778948036495,26.68,78186.61,1.01,-0.21626,0.00033,9.72507]
[1778948037485,26.68,78187.47,1.01,-0.21598,0.00033,9.71771]
[1778948037586,26.68,78192.08,1.01,-0.21445,0.00033,9.67843]
[1778948039896,26.68,78196.93,1.01,-0.21285,0.00033,9.63689]
[1778948042491,26.68,78198.65,1.01,-0.21229,0.00033,9.6222]
[1778948042499,26.68,78198.65,1.01,-0.21229,0.00033,9.6222]
[1778948043622,26.68,78201.96,1.01,-0.21121,0.00033,9.59383]
[1778948048628,26.68,78203.32,1.01,-0.21077,0.00033,9.58231]
[1778948048639,26.68,78203.32,1.01,-0.21077,0.00033,9.58231]
[1778948049784,26.68,78201.18,1.01,-0.21147,0.00033,9.60072]
[1778948054790,26.68,78202.84,1.01,-0.21094,0.00033,9.58681]
[1778948054796,26.68,78202.84,1.01,-0.21094,0.00033,9.58681]
[1778948055962,26.68,78200.01,1.01,-0.21187,0.00033,9.61112]
[1778948058738,26.68,78194.47,1.01,-0.21369,0.00033,9.6586]
[1778948060970,26.68,78192.36,1.01,-0.21438,0.00033,9.67661]
[1778948060977,26.68,78192.36,1.01,-0.21438,0.00033,9.67661]
[1778948062122,26.68,78190.3,1.01,-0.21506,0.00033,9.69417]
[1778948067128,26.68,78188.32,1.01,-0.21571,0.00033,9.71088]
[1778948067134,26.68,78188.32,1.01,-0.21571,0.00033,9.71088]
[1778948068262,26.68,78188.32,1.01,-0.21571,0.00033,9.71084]
[1778948073274,26.68,78187.11,1.01,-0.21598,0.00033,9.71265]
[1778948073279,26.68,78187.11,1.01,-0.21598,0.00033,9.71265]
[1778948074439,26.68,78186.82,1.01,-0.21608,0.00033,9.71507]
[1778948078652,26.68,78193.07,1.01,-0.214,0.00033,9.66157]
[1778948079451,26.68,78193.07,1.01,-0.214,0.00033,9.66157]
[1778948079459,26.68,78193.07,1.01,-0.214,0.00033,9.66157]
[1778948079653,26.68,78201.11,1.01,-0.21136,0.00033,9.59272]
[1778948080660,26.68,78201.11,1.01,-0.21136,0.00033,9.59272]
[1778948085666,26.68,78204.19,1.01,-0.21035,0.00033,9.56632]
[1778948085670,26.68,78204.19,1.01,-0.21035,0.00033,9.56632]
[1778948090683,26.68,78204.54,1.01,-0.21025,0.00033,9.56351]
[1778948095692,26.68,78206.98,1.01,-0.20945,0.00033,9.54247]
[1778948095697,26.68,78206.98,1.01,-0.20945,0.00033,9.54247]
[1778948095706,26.68,78206.98,1.01,-0.20945,0.00033,9.54247]
[1778948097057,26.68,78206.82,1.01,-0.2095,0.00033,9.54375]
[1778948102062,26.68,78207.4,1.01,-0.2093,0.00033,9.53861]
[1778948102071,26.68,78207.4,1.01,-0.2093,0.00033,9.53861]
[1778948102075,26.68,78207.4,1.01,-0.2093,0.00033,9.53861]
[1778948103226,26.68,78207.65,1.01,-0.20922,0.00033,9.53642]
[1778948108234,26.68,78204.77,1.01,-0.21016,0.00033,9.56114]
[1778948108248,26.68,78204.77,1.01,-0.21016,0.00033,9.56114]
[1778948108252,26.68,78204.77,1.01,-0.21016,0.00033,9.56114]
[1778948109411,26.68,78203.67,1.01,-0.21052,0.00033,9.57061]
[1778948114419,26.68,78204.31,1.01,-0.21031,0.00033,9.56516]
[1778948114430,26.68,78204.31,1.01,-0.21031,0.00033,9.56516]
[1778948114432,26.68,78204.31,1.01,-0.21031,0.00033,9.56516]
[1778948115583,26.68,78206.61,1.01,-0.20956,0.00033,9.54541]
[1778948120589,26.68,78208.75,1.01,-0.20888,0.00032,9.52741]
[1778948120595,26.68,78208.75,1.01,-0.20888,0.00032,9.52741]
[1778948120599,26.68,78208.75,1.01,-0.20888,0.00032,9.52741]
[1778948121722,26.68,78208.78,1.01,-0.20887,0.00032,9.52722]
[1778948126728,26.68,78208.82,1.01,-0.20886,0.00032,9.52682]
[1778948126734,26.68,78208.82,1.01,-0.20886,0.00032,9.52682]
[1778948126739,26.68,78208.82,1.01,-0.20886,0.00032,9.52682]
[1778948127897,26.68,78209.18,1.01,-0.20874,0.00032,9.5236]
[1778948132903,26.68,78209.29,1.01,-0.20857,0.00032,9.51404]
[1778948132914,26.68,78209.29,1.01,-0.20857,0.00032,9.51404]
[1778948134071,26.68,78209.29,1.01,-0.20857,0.00032,9.51399]
[1778948139083,26.68,78206.78,1.01,-0.20941,0.00033,9.5362]
[1778948139098,26.68,78206.78,1.01,-0.20941,0.00033,9.5362]
[1778948140275,26.68,78205.81,1.01,-0.20973,0.00033,9.54464]
[1778948144368,26.68,78198.82,1.01,-0.21202,0.00033,9.60476]
[1778948145290,26.68,78195.53,1.01,-0.2131,0.00033,9.63292]
[1778948146422,26.68,78194.96,1.01,-0.21328,0.00033,9.63779]
[1778948151429,26.68,78196.34,1.01,-0.21283,0.00033,9.62599]
[1778948151440,26.68,78196.34,1.01,-0.21283,0.00033,9.62599]
[1778948152604,26.68,78197.34,1.01,-0.2125,0.00033,9.61746]
[1778948157613,26.68,78194.57,1.01,-0.21342,0.00033,9.6413]
[1778948157623,26.68,78194.57,1.01,-0.21342,0.00033,9.6413]
[1778948158752,26.68,78193.93,1.01,-0.21363,0.00033,9.64682]
[1778948163760,26.69,78193.15,1.01,-0.21389,0.00033,9.65357]
[1778948163769,26.69,78193.15,1.01,-0.21389,0.00033,9.65357]
[1778948164931,26.69,78192.35,1.01,-0.21416,0.00033,9.66043]
[1778948169939,26.69,78192.71,1.01,-0.21404,0.00033,9.65748]
[1778948169951,26.69,78192.71,1.01,-0.21404,0.00033,9.65748]
[1778948170811,26.69,78192.71,1.01,-0.21404,0.00033,9.65748]
[1778948172828,26.69,78184.36,1.01,-0.2168,0.00033,9.72849]
[1778948175820,26.68,78182.81,1.01,-0.21731,0.00033,9.74139]
[1778948175829,26.68,78182.81,1.01,-0.21731,0.00033,9.74139]
[1778948177272,26.68,78182.05,1.01,-0.21755,0.00033,9.74759]
[1778948179799,26.68,78181.55,1.01,-0.21771,0.00033,9.75158]
[1778948179880,26.68,78179.37,1.01,-0.21843,0.00033,9.76993]
[1778948182900,26.68,78174.99,1.01,-0.21988,0.00033,9.80665]
[1778948187024,26.68,78174.49,1.01,-0.22004,0.00034,9.81058]
[1778948187844,26.68,78175.26,1.01,-0.21977,0.00033,9.80388]
[1778948188855,26.68,78180.17,1.01,-0.21813,0.00033,9.7622]
[1778948190788,26.68,78185.34,1.01,-0.2164,0.00033,9.71815]
[1778948192030,26.68,78186.48,1.01,-0.2159,0.00033,9.70014]
[1778948192042,26.68,78186.48,1.01,-0.2159,0.00033,9.70014]
[1778948193690,26.68,78186.61,1.01,-0.21586,0.00033,9.69899]
[1778948195458,26.68,78192.46,1.01,-0.21391,0.00033,9.64887]
[1778948198696,26.67,78191.33,1.01,-0.21428,0.00033,9.65845]
[1778948198701,26.67,78191.33,1.01,-0.21428,0.00033,9.65845]
[1778948198705,26.67,78191.33,1.01,-0.21428,0.00033,9.65845]
[1778948199866,26.67,78192.31,1.01,-0.21396,0.00033,9.65006]
[1778948204872,26.67,78191.62,1.01,-0.21418,0.00033,9.65586]
[1778948204881,26.67,78191.62,1.01,-0.21418,0.00033,9.65586]
[1778948206006,26.67,78190.58,1.01,-0.21452,0.00033,9.66467]
[1778948211012,26.67,78190.59,1.01,-0.21452,0.00033,9.66455]
[1778948211023,26.67,78190.59,1.01,-0.21452,0.00033,9.66455]
[1778948211025,26.67,78190.59,1.01,-0.21452,0.00033,9.66455]
[1778948212146,26.67,78190.59,1.01,-0.21451,0.00033,9.66447]
[1778948217158,26.67,78190.97,1.01,-0.21439,0.00033,9.66115]
[1778948217162,26.67,78190.97,1.01,-0.21439,0.00033,9.66115]
[1778948218298,26.67,78192.32,1.01,-0.21394,0.00033,9.64962]
[1778948223305,26.67,78193.05,1.01,-0.2137,0.00033,9.64333]
[1778948223313,26.67,78193.05,1.01,-0.2137,0.00033,9.64333]
[1778948223317,26.67,78193.05,1.01,-0.2137,0.00033,9.64333]
[1778948224460,26.67,78193.05,1.01,-0.2137,0.00033,9.64332]
[1778948229471,26.67,78193.05,1.01,-0.21367,0.00033,9.64271]
[1778948229480,26.67,78193.05,1.01,-0.21367,0.00033,9.64271]
[1778948229481,26.67,78193.05,1.01,-0.21367,0.00033,9.64271]
[1778948230620,26.67,78193.05,1.01,-0.21367,0.00033,9.64258]
[1778948235626,26.67,78194.33,1.01,-0.21323,0.00033,9.63118]
[1778948235636,26.67,78194.33,1.01,-0.21323,0.00033,9.63118]
[1778948235640,26.67,78194.33,1.01,-0.21323,0.00033,9.63118]
[1778948236774,26.67,78195.06,1.01,-0.21299,0.00033,9.62494]
[1778948241785,26.67,78193.57,1.01,-0.21348,0.00033,9.63771]
[1778948241793,26.67,78193.57,1.01,-0.21348,0.00033,9.63771]
[1778948241894,26.67,78193.57,1.01,-0.21348,0.00033,9.63771]
[1778948241948,26.67,78206.99,1.01,-0.20909,0.00033,9.52264]
[1778948242972,26.67,78208.08,1.01,-0.20874,0.00033,9.51339]
[1778948243660,26.67,78209.78,1.01,-0.20819,0.00032,9.49873]
[1778948244717,26.67,78209.78,1.01,-0.20819,0.00032,9.49873]
[1778948244730,26.67,78210.0,1.01,-0.20812,0.00032,9.49698]
[1778948248363,26.67,78215.1,1.01,-0.20648,0.00032,9.45316]
[1778948249723,26.67,78215.1,1.01,-0.20648,0.00032,9.45316]
[1778948249737,26.67,78215.1,1.01,-0.20648,0.00032,9.45316]
[1778948251152,26.67,78216.15,1.01,-0.20613,0.00032,9.44395]
[1778948256158,26.67,78218.13,1.01,-0.20536,0.00032,9.41821]
[1778948256165,26.67,78218.13,1.01,-0.20536,0.00032,9.41821]
[1778948256165,26.67,78218.13,1.01,-0.20536,0.00032,9.41821]
[1778948257316,26.67,78218.18,1.01,-0.20534,0.00032,9.41774]
[1778948262322,26.67,78218.15,1.01,-0.20535,0.00032,9.41784]
[1778948262326,26.67,78218.15,1.01,-0.20535,0.00032,9.41784]
[1778948262337,26.67,78218.15,1.01,-0.20535,0.00032,9.41784]
[1778948263479,26.67,78218.78,1.01,-0.20514,0.00032,9.41229]
[1778948268486,26.67,78220.43,1.01,-0.2046,0.00032,9.39776]
[1778948268490,26.67,78220.43,1.01,-0.2046,0.00032,9.39776]
[1778948268497,26.67,78220.43,1.01,-0.2046,0.00032,9.39776]
[1778948269656,26.67,78220.43,1.01,-0.2046,0.00032,9.39772]
[1778948274661,26.66,78223.57,1.01,-0.20359,0.00032,9.37033]
[1778948274671,26.66,78223.57,1.01,-0.20359,0.00032,9.37033]
[1778948274922,26.66,78229.35,1.01,-0.20174,0.00032,9.32012]
[1778948275830,26.66,78229.35,1.01,-0.20174,0.00032,9.32012]
[1778948280836,26.67,78231.81,1.01,-0.20097,0.00032,9.29903]
[1778948280845,26.67,78231.81,1.01,-0.20097,0.00032,9.29903]
[1778948281997,26.67,78231.76,1.01,-0.20099,0.00032,9.29963]
[1778948287003,26.67,78229.97,1.01,-0.20157,0.00032,9.31565]
[1778948287010,26.67,78229.97,1.01,-0.20157,0.00032,9.31565]
[1778948288165,26.67,78229.69,1.01,-0.20167,0.00032,9.31818]
[1778948293179,26.67,78229.74,1.01,-0.20166,0.00032,9.31801]
[1778948293180,26.67,78229.74,1.01,-0.20166,0.00032,9.31801]
[1778948294332,26.67,78228.83,1.01,-0.20195,0.00032,9.32599]
[1778948298721,26.67,78235.99,1.01,-0.19968,0.00032,9.26381]
[1778948299340,26.67,78235.99,1.01,-0.19968,0.00032,9.26381]
[1778948299350,26.67,78235.99,1.01,-0.19968,0.00032,9.26381]
[1778948300494,26.67,78237.15,1.01,-0.19932,0.00032,9.25378]
[1778948304396,26.67,78237.18,1.01,-0.19932,0.00032,9.25372]
[1778948304601,26.67,78237.18,1.01,-0.19932,0.00032,9.25372]
[1778948304761,26.67,78237.13,1.01,-0.19934,0.00032,9.25446]
[1778948305502,26.67,78237.13,1.01,-0.19934,0.00032,9.25446]
[1778948305507,26.67,78237.13,1.01,-0.19934,0.00032,9.25446]
[1778948305512,26.67,78237.13,1.01,-0.19934,0.00032,9.25446]
[1778948306654,26.67,78236.64,1.01,-0.1995,0.00032,9.25883]
[1778948308713,26.67,78237.5,1.01,-0.19924,0.00032,9.25152]
[1778948308790,26.67,78237.44,1.01,-0.19926,0.00032,9.25215]
[1778948310931,26.68,78242.39,1.01,-0.19771,0.00031,9.20915]
[1778948313722,26.68,78243.83,1.01,-0.19714,0.00031,9.18849]
[1778948313723,26.68,78243.83,1.01,-0.19714,0.00031,9.18849]
[1778948314872,26.68,78244.69,1.01,-0.19687,0.00031,9.181]
[1778948319003,26.68,78250.46,1.01,-0.19506,0.00031,9.13033]
[1778948319882,26.68,78250.46,1.01,-0.19506,0.00031,9.13033]
[1778948319897,26.68,78250.46,1.01,-0.19506,0.00031,9.13033]
[1778948320010,26.68,78265.02,1.01,-0.19054,0.00031,9.0022]
[1778948320168,26.68,78265.02,1.01,-0.19054,0.00031,9.0022]
[1778948320937,26.68,78274.35,1.01,-0.18768,0.0003,8.91969]
[1778948323927,26.68,78277.8,1.01,-0.18663,0.0003,8.88939]
[1778948324905,26.68,78277.8,1.01,-0.18663,0.0003,8.88939]
[1778948324915,26.68,78277.8,1.01,-0.18663,0.0003,8.88939]
[1778948324920,26.68,78277.8,1.01,-0.18663,0.0003,8.88939]
[1778948324947,26.68,78277.4,1.01,-0.18676,0.0003,8.89306]
[1778948327946,26.68,78272.34,1.01,-0.18831,0.00031,8.93786]
[1778948329922,26.68,78269.97,1.01,-0.18903,0.00031,8.95891]
[1778948329927,26.68,78269.97,1.01,-0.18903,0.00031,8.95891]
[1778948334934,26.68,78270.39,1.01,-0.18891,0.00031,8.95547]
[1778948334940,26.68,78270.39,1.01,-0.18891,0.00031,8.95547]
[1778948339947,26.68,78271.19,1.01,-0.18868,0.00031,8.94863]
[1778948339952,26.68,78271.19,1.01,-0.18868,0.00031,8.94863]
[1778948344957,26.68,78270.5,1.01,-0.18888,0.00031,8.95459]
[1778948344961,26.68,78270.5,1.01,-0.18888,0.00031,8.95459]
[1778948349966,26.68,78270.73,1.01,-0.1888,0.00031,8.95221]
[1778948349971,26.68,78270.73,1.01,-0.1888,0.00031,8.95221]
[1778948353780,26.68,78268.78,1.01,-0.18938,0.00031,8.96891]
[1778948353881,26.68,78268.11,1.01,-0.18958,0.00031,8.97474]
[1778948356590,26.67,78274.85,1.01,-0.18752,0.0003,8.915]
[1778948358789,26.67,78277.71,1.01,-0.18665,0.0003,8.88972]
[1778948358794,26.67,78277.71,1.01,-0.18665,0.0003,8.88972]
[1778948363800,26.68,78279.58,1.01,-0.18609,0.0003,8.87339]
[1778948363808,26.68,78279.58,1.01,-0.18609,0.0003,8.87339]
[1778948363813,26.68,78279.58,1.01,-0.18609,0.0003,8.87339]
[1778948364137,26.68,78279.9,1.01,-0.18599,0.0003,8.87068]
[1778948368780,26.68,78279.95,1.01,-0.18599,0.0003,8.8705]
[1778948369144,26.68,78279.77,1.01,-0.18604,0.0003,8.87216]
[1778948369151,26.68,78279.77,1.01,-0.18604,0.0003,8.87216]
[1778948369152,26.68,78279.77,1.01,-0.18604,0.0003,8.87216]
[1778948369693,26.68,78279.77,1.01,-0.18605,0.0003,8.87223]
[1778948370306,26.68,78279.77,1.01,-0.18605,0.0003,8.87223]
[1778948375313,26.68,78279.68,1.01,-0.18596,0.0003,8.86494]
[1778948375318,26.68,78279.68,1.01,-0.18596,0.0003,8.86494]
[1778948380323,26.68,78279.74,1.01,-0.18595,0.0003,8.86481]
[1778948380328,26.68,78279.74,1.01,-0.18595,0.0003,8.86481]
[1778948380581,26.68,78279.74,1.01,-0.18595,0.0003,8.86481]
[1778948385589,26.68,78279.95,1.01,-0.1859,0.0003,8.86328]
[1778948385593,26.68,78279.95,1.01,-0.1859,0.0003,8.86328]
[1778948390603,26.68,78279.6,1.01,-0.18602,0.0003,8.86659]
[1778948395609,26.68,78279.94,1.01,-0.18592,0.0003,8.86387]
[1778948395619,26.68,78279.94,1.01,-0.18592,0.0003,8.86387]
[1778948397027,26.68,78280.31,1.01,-0.18581,0.0003,8.86063]
[1778948402033,26.68,78280.31,1.01,-0.18582,0.0003,8.86083]
[1778948402042,26.68,78280.31,1.01,-0.18582,0.0003,8.86083]
[1778948403184,26.68,78283.39,1.01,-0.18489,0.0003,8.8337]
[1778948408190,26.69,78282.07,1.01,-0.1853,0.0003,8.8457]
[1778948408199,26.69,78282.07,1.01,-0.1853,0.0003,8.8457]
[1778948408204,26.69,78282.07,1.01,-0.1853,0.0003,8.8457]
[1778948409257,26.69,78282.07,1.01,-0.1853,0.0003,8.84575]
[1778948411657,26.69,78272.07,1.01,-0.18836,0.00031,8.93462]
[1778948414264,26.69,78273.51,1.01,-0.18793,0.00031,8.92224]
[1778948414277,26.69,78273.51,1.01,-0.18793,0.00031,8.92224]
[1778948415538,26.69,78273.33,1.01,-0.18799,0.00031,8.92402]
[1778948420545,26.69,78271.42,1.01,-0.18861,0.00031,8.94178]
[1778948420550,26.69,78271.42,1.01,-0.18861,0.00031,8.94178]
[1778948425556,26.7,78268.91,1.01,-0.1894,0.00031,8.96477]
[1778948425568,26.7,78268.91,1.01,-0.1894,0.00031,8.96477]
[1778948425827,26.7,78268.91,1.01,-0.1894,0.00031,8.96477]
[1778948430833,26.7,78266.9,1.01,-0.19005,0.00031,8.98327]
[1778948430839,26.7,78266.9,1.01,-0.19005,0.00031,8.98327]
[1778948430846,26.7,78266.9,1.01,-0.19005,0.00031,8.98327]
[1778948432011,26.7,78266.8,1.01,-0.19008,0.00031,8.9843]
[1778948432367,26.7,78266.94,1.01,-0.18992,0.00031,8.97479]
[1778948432786,26.7,78263.69,1.01,-0.19092,0.00031,9.00354]
[1778948438701,26.7,78261.05,1.01,-0.19176,0.00031,9.02746]
[1778948444748,26.71,78259.71,1.01,-0.1922,0.00031,9.03991]
[1778948449786,26.71,78257.79,1.01,-0.19281,0.00031,9.05733]
[1778948451800,26.71,78249.28,1.01,-0.19547,0.00031,9.13212]
[1778948456702,26.71,78248.39,1.01,-0.19577,0.00031,9.14056]
[1778948457092,26.71,78242.16,1.01,-0.19773,0.00031,9.195]
[1778948459118,26.72,78235.86,1.01,-0.19974,0.00032,9.2507]
[1778948460416,26.72,78235.4,1.01,-0.1999,0.00032,9.255]
[1778948460422,26.72,78235.4,1.01,-0.1999,0.00032,9.255]
[1778948465902,26.72,78232.43,1.01,-0.2009,0.00032,9.28248]
[1778948468923,26.73,78226.99,1.01,-0.20266,0.00032,9.3304]
[1778948473959,26.73,78228.45,1.01,-0.20223,0.00032,9.31874]
[1778948478994,26.73,78229.4,1.01,-0.20196,0.00032,9.31145]
[1778948481007,26.74,78235.59,1.01,-0.20001,0.00032,9.2581]
[1778948485036,26.74,78241.21,1.01,-0.19826,0.00031,9.20986]
[1778948490070,26.74,78241.59,1.01,-0.19818,0.00031,9.20766]
[1778948495105,26.75,78244.55,1.01,-0.19717,0.00031,9.17465]
[1778948500142,26.75,78252.4,1.01,-0.19474,0.00031,9.10692]
[1778948507190,26.75,78252.73,1.01,-0.19465,0.00031,9.10441]
[1778948512226,26.75,78251.61,1.01,-0.19501,0.00031,9.11434]
[1778948517712,26.75,78248.66,1.01,-0.19593,0.00031,9.14024]
[1778948520283,26.75,78248.66,1.01,-0.19593,0.00031,9.14024]
[1778948520321,26.75,78248.66,1.01,-0.19593,0.00031,9.14024]
[1778948521130,26.75,78247.85,1.01,-0.19619,0.00031,9.14737]
[1778948526179,26.76,78246.97,1.01,-0.19647,0.00031,9.15532]
[1778948530258,26.76,78242.22,1.01,-0.19798,0.00031,9.19729]
[1778948535272,26.76,78241.86,1.01,-0.19812,0.00031,9.20106]
[1778948540299,26.76,78241.8,1.01,-0.19817,0.00031,9.20238]
[1778948544965,26.77,78241.49,1.01,-0.19829,0.00031,9.20571]
[1778948544970,26.77,78241.49,1.01,-0.19829,0.00031,9.20571]
[1778948545154,26.77,78240.37,1.01,-0.19864,0.00032,9.21562]
[1778948550180,26.78,78237.43,1.01,-0.19967,0.00032,9.24392]
[1778948555201,26.78,78237.65,1.01,-0.19951,0.00032,9.23463]
[1778948560210,26.79,78235.56,1.01,-0.20021,0.00032,9.25378]
[1778948565238,26.79,78235.65,1.01,-0.20021,0.00032,9.25391]
[1778948570247,26.79,78234.97,1.01,-0.20046,0.00032,9.26068]
[1778948575279,26.8,78235.1,1.01,-0.20045,0.00032,9.26039]
[1778948580295,26.8,78233.42,1.01,-0.20101,0.00032,9.2758]
[1778948585310,26.81,78230.43,1.01,-0.202,0.00032,9.30277]
[1778948589136,26.81,78231.37,1.01,-0.20172,0.00032,9.29506]
[1778948590209,26.81,78231.37,1.01,-0.20173,0.00032,9.29528]
[1778948590226,26.81,78231.37,1.01,-0.20173,0.00032,9.2955]
[1778948595237,26.81,78232.04,1.01,-0.20154,0.00032,9.29029]
[1778948600252,26.81,78236.52,1.01,-0.20014,0.00032,9.25191]
[1778948605266,26.82,78238.78,1.01,-0.19944,0.00032,9.23268]
[1778948606255,26.82,78244.73,1.01,-0.19757,0.00031,9.18118]
[1778948606667,26.82,78244.73,1.01,-0.19757,0.00031,9.18118]
[1778948606678,26.82,78244.73,1.01,-0.19757,0.00031,9.18118]
[1778948606893,26.82,78244.73,1.01,-0.19758,0.00031,9.1813]
[1778948611931,26.82,78246.43,1.01,-0.19695,0.00031,9.15892]
[1778948617972,26.82,78246.19,1.01,-0.19706,0.00031,9.16205]
[1778948624014,26.83,78245.32,1.01,-0.19737,0.00031,9.17064]
[1778948630055,26.83,78245.26,1.01,-0.19741,0.00031,9.17192]
[1778948635090,26.83,78245.04,1.01,-0.19749,0.00031,9.17404]
[1778948641141,26.83,78245.4,1.01,-0.19737,0.00031,9.17065]
[1778948646329,26.83,78246.24,1.01,-0.1971,0.00031,9.16325]
[1778948652209,26.83,78245.5,1.01,-0.19731,0.00031,9.16897]
[1778948658251,26.83,78244.46,1.01,-0.19764,0.00031,9.17811]
[1778948660102,26.83,78244.48,1.01,-0.19763,0.00031,9.17799]
[1778948660320,26.83,78245.29,1.01,-0.19738,0.00031,9.17101]
[1778948662156,26.83,78245.29,1.01,-0.19738,0.00031,9.17107]
[1778948662346,26.83,78245.09,1.01,-0.19745,0.00031,9.17287]
[1778948667354,26.83,78245.06,1.01,-0.19747,0.00031,9.17336]
[1778948672378,26.83,78244.51,1.01,-0.19752,0.00031,9.16993]
[1778948677383,26.83,78244.78,1.01,-0.19743,0.00031,9.16732]
[1778948682411,26.83,78245.1,1.01,-0.19731,0.00031,9.16408]
[1778948687423,26.83,78245.39,1.01,-0.1972,0.00031,9.1611]
[1778948688839,26.83,78245.39,1.01,-0.1972,0.00031,9.161]
[1778948689395,26.83,78245.39,1.01,-0.1972,0.00031,9.16091]
[1778948693846,26.82,78245.47,1.01,-0.19716,0.00031,9.15986]
[1778948693852,26.82,78245.47,1.01,-0.19716,0.00031,9.15986]
[1778948693855,26.82,78245.47,1.01,-0.19716,0.00031,9.15986]
[1778948694992,26.82,78245.57,1.01,-0.19712,0.00031,9.1589]
[1778948699998,26.82,78245.7,1.01,-0.19707,0.00031,9.15738]
[1778948700011,26.82,78245.7,1.01,-0.19707,0.00031,9.15738]
[1778948701149,26.82,78246.07,1.01,-0.19695,0.00031,9.15408]
[1778948706157,26.82,78248.29,1.01,-0.19625,0.00031,9.13458]
[1778948706162,26.82,78248.29,1.01,-0.19625,0.00031,9.13458]
[1778948711167,26.82,78247.62,1.01,-0.19645,0.00031,9.14015]
[1778948711176,26.82,78247.62,1.01,-0.19645,0.00031,9.14015]
[1778948711417,26.82,78247.62,1.01,-0.19645,0.00031,9.14015]
[1778948713471,26.82,78247.47,1.01,-0.19649,0.00031,9.14133]
[1778948714397,26.82,78247.47,1.01,-0.19649,0.00031,9.14125]
[1778948719416,26.82,78247.05,1.01,-0.19662,0.00031,9.14475]
[1778948724417,26.82,78246.78,1.01,-0.19669,0.00031,9.1469]
[1778948729441,26.82,78249.54,1.01,-0.19582,0.00031,9.12268]
[1778948734023,26.82,78252.46,1.01,-0.19478,0.00031,9.08863]
[1778948734028,26.82,78252.46,1.01,-0.19478,0.00031,9.08863]
[1778948734401,26.82,78253.02,1.01,-0.19461,0.00031,9.08372]
[1778948739421,26.82,78255.0,1.01,-0.19399,0.00031,9.06633]
[1778948744445,26.81,78255.46,1.01,-0.19384,0.00031,9.06219]
[1778948749454,26.81,78258.03,1.01,-0.19304,0.00031,9.03964]
[1778948754473,26.81,78257.19,1.01,-0.1933,0.00031,9.04689]
[1778948759500,26.81,78261.08,1.01,-0.19209,0.00031,9.01278]
[1778948764531,26.81,78261.97,1.01,-0.19181,0.00031,9.00496]
[1778948765283,26.81,78261.97,1.01,-0.19181,0.00031,9.00496]
[1778948766868,26.81,78261.97,1.01,-0.19181,0.00031,9.00495]
[1778948766967,26.81,78261.97,1.01,-0.19181,0.00031,9.00494]
[1778948778090,26.81,78264.82,1.01,-0.19094,0.00031,8.98002]
[1778948785137,26.81,78266.63,1.01,-0.19038,0.00031,8.96427]
[1778948790172,26.81,78269.68,1.01,-0.18945,0.00031,8.93765]
[1778948797220,26.82,78269.84,1.01,-0.18929,0.00031,8.92815]
[1778948802995,26.82,78271.07,1.01,-0.18892,0.00031,8.91762]
[1778948808298,26.82,78270.29,1.01,-0.18917,0.00031,8.92474]
[1778948815346,26.82,78270.52,1.01,-0.18911,0.00031,8.92303]
[1778948820382,26.82,78268.44,1.01,-0.18976,0.00031,8.94149]
[1778948826426,26.82,78267.98,1.01,-0.18991,0.00031,8.94578]
[1778948831467,26.82,78269.67,1.01,-0.18938,0.00031,8.93089]
[1778948836495,26.82,78269.82,1.01,-0.18932,0.00031,8.9291]
[1778948841535,26.82,78267.77,1.01,-0.18993,0.00031,8.94662]
[1778948843543,26.82,78276.16,1.01,-0.18737,0.0003,8.87277]
[1778948844850,26.82,78278.1,1.01,-0.18678,0.0003,8.8557]
[1778948844897,26.82,78278.1,1.01,-0.18678,0.0003,8.8557]
[1778948846952,26.82,78278.05,1.01,-0.18679,0.0003,8.85617]
[1778948846958,26.82,78278.37,1.01,-0.18669,0.0003,8.85335]
[1778948852606,26.82,78279.2,1.01,-0.18632,0.0003,8.83776]
[1778948855451,26.82,78279.19,1.01,-0.18633,0.0003,8.83788]
[1778948855509,26.82,78279.37,1.01,-0.18627,0.0003,8.83636]
[1778948857222,26.82,78278.17,1.01,-0.18664,0.0003,8.84691]
[1778948857244,26.82,78273.01,1.01,-0.18821,0.00031,8.89232]
[1778948863374,26.82,78269.76,1.01,-0.18919,0.00031,8.92057]
[1778948863475,26.82,78270.2,1.01,-0.18905,0.00031,8.91655]
[1778948870174,26.82,78268.18,1.01,-0.18967,0.00031,8.93405]
[1778948872747,26.82,78263.57,1.01,-0.19108,0.00031,8.97452]
[1778948874195,26.82,78256.57,1.01,-0.19325,0.00031,9.03587]
[1778948879293,26.82,78255.42,1.01,-0.19361,0.00031,9.04597]
[1778948885245,26.82,78255.19,1.01,-0.19368,0.00031,9.04805]
[1778948890873,26.82,78254.46,1.01,-0.19392,0.00031,9.05463]
[1778948895967,26.82,78253.85,1.01,-0.19412,0.00031,9.06014]
[1778948896033,26.82,78258.8,1.01,-0.19258,0.00031,9.01689]
[1778948902957,26.82,78260.03,1.01,-0.19222,0.00031,9.00678]
[1778948908999,26.82,78258.66,1.01,-0.19267,0.00031,9.01938]
[1778948914034,26.83,78257.01,1.01,-0.19307,0.00031,9.02589]
[1778948920525,26.83,78260.56,1.01,-0.19198,0.00031,8.99512]
[1778948925124,26.83,78254.18,1.01,-0.19395,0.00031,9.05074]
[1778948930594,26.82,78252.53,1.01,-0.19445,0.00031,9.06472]
[1778948936196,26.82,78252.12,1.01,-0.19456,0.00031,9.0678]
[1778948941587,26.82,78251.86,1.01,-0.19463,0.00031,9.06956]
[1778948947274,26.82,78250.3,1.01,-0.19508,0.00031,9.08218]
[1778948948518,26.82,78250.3,1.01,-0.19508,0.00031,9.08218]
[1778948948676,26.82,78248.18,1.01,-0.19574,0.00031,9.10051]
[1778948949582,26.82,78238.35,1.01,-0.19883,0.00032,9.18607]
[1778948951679,26.82,78232.59,1.01,-0.20065,0.00032,9.236]
[1778948956684,26.81,78231.16,1.01,-0.20109,0.00032,9.24797]
[1778948961698,26.81,78231.0,1.01,-0.20113,0.00032,9.24903]
[1778948966721,26.81,78230.58,1.01,-0.20126,0.00032,9.25265]
[1778948971732,26.81,78231.8,1.01,-0.20074,0.00032,9.23334]
[1778948976737,26.81,78232.56,1.01,-0.20048,0.00032,9.22636]
[1778948981746,26.81,78232.62,1.01,-0.20046,0.00032,9.22568]
[1778948986748,26.81,78232.51,1.01,-0.2005,0.00032,9.22679]
[1778948991763,26.81,78232.44,1.01,-0.20052,0.00032,9.22745]
[1778948996784,26.81,78232.32,1.01,-0.20055,0.00032,9.22811]
[1778949001814,26.81,78231.92,1.01,-0.20066,0.00032,9.23121]
[1778949006834,26.8,78232.92,1.01,-0.20033,0.00032,9.22219]
[1778949011841,26.8,78233.11,1.01,-0.20026,0.00032,9.22024]
[1778949016847,26.8,78232.59,1.01,-0.20041,0.00032,9.22446]
[1778949020689,26.8,78225.45,1.01,-0.20269,0.00032,9.28614]
[1778949025717,26.8,78224.96,1.01,-0.20283,0.00032,9.29002]
[1778949030723,26.8,78229.42,1.01,-0.20139,0.00032,9.25092]
[1778949031797,26.8,78233.35,1.01,-0.2,0.00032,9.20819]
[1778949036824,26.79,78233.89,1.01,-0.19981,0.00032,9.20297]
[1778949041844,26.79,78231.63,1.01,-0.20051,0.00032,9.22197]
[1778949046870,26.79,78231.42,1.01,-0.20056,0.00032,9.22341]
[1778949051894,26.79,78231.45,1.01,-0.20055,0.00032,9.22311]
[1778949056917,26.79,78232.67,1.01,-0.20016,0.00032,9.21252]
[1778949061946,26.79,78235.48,1.01,-0.19926,0.00032,9.18776]
[1778949066968,26.79,78235.86,1.01,-0.19912,0.00032,9.18414]
[1778949071977,26.79,78237.0,1.01,-0.19875,0.00032,9.17397]
[1778949076995,26.79,78237.5,1.01,-0.19859,0.00032,9.16943]
[1778949082009,26.78,78235.94,1.01,-0.19908,0.00032,9.18278]
[1778949087022,26.78,78235.61,1.01,-0.19917,0.00032,9.18539]
[1778949092040,26.78,78235.37,1.01,-0.19911,0.00032,9.17872]
[1778949097048,26.78,78235.16,1.01,-0.19915,0.00032,9.17995]
[1778949102063,26.78,78235.22,1.01,-0.19911,0.00032,9.17884]
[1778949107071,26.78,78235.45,1.01,-0.19902,0.00032,9.17628]
[1778949109269,26.77,78235.07,1.01,-0.19913,0.00032,9.17936]
[1778949110212,26.77,78234.71,1.01,-0.19924,0.00032,9.18238]
[1778949110834,26.77,78233.74,1.01,-0.19955,0.00032,9.1907]
[1778949115849,26.77,78232.84,1.01,-0.19982,0.00032,9.19818]
[1778949120860,26.77,78232.21,1.01,-0.20001,0.00032,9.20338]
[1778949125861,26.77,78231.63,1.01,-0.20019,0.00032,9.20812]
[1778949130877,26.77,78231.91,1.01,-0.20008,0.00032,9.20533]
[1778949135888,26.77,78230.83,1.01,-0.20042,0.00032,9.21443]
[1778949140915,26.77,78230.96,1.01,-0.20037,0.00032,9.21301]
[1778949145933,26.76,78231.0,1.01,-0.20034,0.00032,9.21238]
[1778949150954,26.76,78229.48,1.01,-0.20082,0.00032,9.2253]
[1778949155960,26.76,78228.69,1.01,-0.20094,0.00032,9.22357]
[1778949160980,26.77,78228.82,1.01,-0.20092,0.00032,9.22303]
[1778949164868,26.77,78236.99,1.01,-0.19834,0.00032,9.1525]
[1778949169892,26.77,78237.21,1.01,-0.19827,0.00032,9.15078]
[1778949174899,26.77,78238.26,1.01,-0.19795,0.00032,9.14191]
[1778949179918,26.77,78238.16,1.01,-0.19802,0.00032,9.14381]
[1778949184942,26.78,78235.72,1.01,-0.19884,0.00032,9.16623]
[1778949189954,26.78,78235.39,1.01,-0.19897,0.00032,9.17002]
[1778949194965,26.79,78235.15,1.01,-0.19908,0.00032,9.173]
[1778949199989,26.79,78234.07,1.01,-0.19944,0.00032,9.18275]
[1778949205011,26.79,78233.77,1.01,-0.19954,0.00032,9.18564]
[1778949206922,26.79,78233.8,1.01,-0.19953,0.00032,9.18533]
[1778949207959,26.79,78232.36,1.01,-0.2,0.00032,9.19806]
[1778949212972,26.79,78232.27,1.01,-0.19992,0.00032,9.19086]
[1778949217986,26.79,78229.89,1.01,-0.20068,0.00032,9.21162]
[1778949223004,26.79,78227.78,1.01,-0.20137,0.00032,9.23039]
[1778949228029,26.79,78226.76,1.01,-0.2017,0.00032,9.23938]
[1778949233046,26.8,78226.08,1.01,-0.20194,0.00032,9.24567]
[1778949238069,26.8,78223.66,1.01,-0.20272,0.00032,9.26679]
[1778949243087,26.8,78221.19,1.01,-0.20351,0.00032,9.28803]
[1778949248102,26.8,78221.83,1.01,-0.20329,0.00032,9.2823]
[1778949253105,26.8,78222.84,1.01,-0.20298,0.00032,9.27386]
[1778949258132,26.8,78222.3,1.01,-0.20317,0.00032,9.27902]
[1778949263138,26.8,78222.77,1.01,-0.20304,0.00032,9.27555]
[1778949268165,26.8,78223.01,1.01,-0.20299,0.00032,9.27405]
[1778949273193,26.81,78224.61,1.01,-0.20237,0.00032,9.25229]
[1778949278196,26.81,78224.61,1.01,-0.20239,0.00032,9.25282]
[1778949283197,26.81,78225.5,1.01,-0.20212,0.00032,9.24563]
[1778949288225,26.81,78227.27,1.01,-0.20157,0.00032,9.2308]
[1778949290964,26.81,78233.24,1.01,-0.19968,0.00032,9.17939]
[1778949295042,26.82,78241.46,1.01,-0.1971,0.00032,9.10863]
[1778949297948,26.82,78244.91,1.01,-0.19602,0.00031,9.07873]
[1778949298019,26.82,78256.48,1.01,-0.19241,0.00031,8.97792]
[1778949299440,26.82,78260.01,1.01,-0.19131,0.00031,8.94696]
[1778949300053,26.82,78267.21,1.01,-0.1891,0.00031,8.88408]
[1778949300962,26.82,78275.28,1.01,-0.18664,0.0003,8.81326]
[1778949301617,26.82,78275.28,1.01,-0.18664,0.0003,8.81326]
[1778949302049,26.82,78272.77,1.01,-0.18741,0.00031,8.83546]
[1778949302457,26.82,78272.77,1.01,-0.18741,0.00031,8.83546]
[1778949303620,26.82,78269.25,1.01,-0.18849,0.00031,8.86661]
[1778949303773,26.82,78268.4,1.01,-0.18876,0.00031,8.87416]
[1778949304787,26.82,78263.08,1.01,-0.19039,0.00031,8.92089]
[1778949311107,26.82,78261.32,1.01,-0.19094,0.00031,8.93638]
[1778949316864,26.82,78255.61,1.01,-0.19271,0.00031,8.98641]
[1778949322120,26.82,78253.73,1.01,-0.1933,0.00031,9.00284]
[1778949324918,26.82,78247.61,1.01,-0.19522,0.00031,9.05669]
[1778949329954,26.82,78244.86,1.01,-0.1961,0.00031,9.08089]
[1778949333982,26.82,78232.16,1.01,-0.19999,0.00032,9.18296]
[1778949334989,26.83,78224.86,1.01,-0.20233,0.00032,9.24627]
[1778949340026,26.83,78225.04,1.01,-0.20228,0.00032,9.24503]
[1778949342596,26.83,78225.51,1.01,-0.20214,0.00032,9.24107]
[1778949343047,26.83,78225.83,1.01,-0.20203,0.00032,9.23836]
[1778949348084,26.83,78224.54,1.01,-0.20245,0.00032,9.24967]
[1778949353563,26.83,78225.28,1.01,-0.20222,0.00032,9.24344]
[1778949359159,26.83,78216.02,1.01,-0.20521,0.00032,9.32349]
[1778949361183,26.83,78216.98,1.01,-0.2049,0.00032,9.31533]
[1778949362020,26.83,78210.78,1.01,-0.20692,0.00032,9.36881]
[1778949363196,26.83,78207.28,1.01,-0.20806,0.00033,9.39884]
[1778949363635,26.83,78204.33,1.01,-0.20902,0.00033,9.4241]
[1778949365259,26.83,78202.53,1.01,-0.20961,0.00033,9.43946]
[1778949365852,26.83,78198.69,1.01,-0.21086,0.00033,9.47219]
[1778949369232,26.83,78186.89,1.01,-0.21477,0.00033,9.57286]
[1778949374246,26.84,78188.68,1.01,-0.21421,0.00033,9.55856]
[1778949377095,26.84,78198.72,1.01,-0.21092,0.00033,9.47369]
[1778949382323,26.84,78203.08,1.01,-0.20954,0.00033,9.43775]
[1778949387358,26.85,78204.45,1.01,-0.20914,0.00033,9.42735]
[1778949393860,26.86,78205.93,1.01,-0.2086,0.00033,9.40811]
[1778949399442,26.86,78209.92,1.01,-0.20736,0.00032,9.37534]
[1778949405487,26.87,78211.1,1.01,-0.20703,0.00032,9.36689]
[1778949410519,26.88,78212.7,1.01,-0.20657,0.00032,9.35456]
[1778949417649,26.88,78213.32,1.01,-0.20641,0.00032,9.35035]
[1778949421723,26.89,78218.65,1.01,-0.20475,0.00032,9.3063]
[1778949426826,26.89,78218.62,1.01,-0.20475,0.00032,9.30635]
[1778949431169,26.89,78223.15,1.01,-0.20328,0.00032,9.267]
[1778949436704,26.89,78225.13,1.01,-0.20264,0.00032,9.2498]
[1778949441739,26.89,78228.24,1.01,-0.20165,0.00032,9.22298]
[1778949446741,26.89,78229.22,1.01,-0.20135,0.00032,9.21503]
[1778949449209,26.89,78219.51,1.01,-0.20447,0.00032,9.29893]
[1778949454831,26.89,78218.79,1.01,-0.20461,0.00032,9.29766]
[1778949459865,26.9,78221.01,1.01,-0.20394,0.00032,9.27967]
[1778949462886,26.9,78225.52,1.01,-0.2025,0.00032,9.24096]
[1778949467921,26.9,78225.84,1.01,-0.20241,0.00032,9.23867]
[1778949472957,26.9,78229.57,1.01,-0.20122,0.00032,9.20658]
[1778949475977,26.9,78222.91,1.01,-0.20336,0.00032,9.26415]
[1778949481091,26.9,78225.95,1.01,-0.20239,0.00032,9.23806]
[1778949487055,26.9,78229.99,1.01,-0.20111,0.00032,9.20349]
[1778949492089,26.9,78229.54,1.01,-0.20127,0.00032,9.20771]
[1778949497126,26.91,78229.18,1.01,-0.20139,0.00032,9.21114]
[1778949502205,26.91,78229.08,1.01,-0.20143,0.00032,9.21224]
[1778949508202,26.91,78231.2,1.01,-0.20077,0.00032,9.19436]
[1778949514384,26.91,78231.28,1.01,-0.20063,0.00032,9.18555]
[1778949520286,26.91,78231.39,1.01,-0.20062,0.00032,9.18513]
[1778949525322,26.91,78231.35,1.01,-0.20064,0.00032,9.18583]
[1778949531662,26.91,78231.18,1.01,-0.20071,0.00032,9.18757]
[1778949538880,26.92,78233.46,1.01,-0.2,0.00032,9.16837]
[1778949544918,26.92,78233.16,1.01,-0.20013,0.00032,9.172]
[1778949551097,26.92,78233.16,1.01,-0.20013,0.00032,9.172]
[1778949553525,26.93,78227.22,1.01,-0.20206,0.00032,9.22417]
[1778949557652,26.93,78222.85,1.01,-0.20348,0.00032,9.26243]
[1778949558249,26.93,78222.85,1.01,-0.20348,0.00032,9.26243]
[1778949558303,26.93,78219.36,1.01,-0.20461,0.00032,9.29267]
[1778949559567,26.93,78212.78,1.01,-0.20675,0.00032,9.34935]
[1778949565058,26.94,78214.35,1.01,-0.2063,0.00032,9.33751]
[1778949572668,26.95,78215.66,1.01,-0.20583,0.00032,9.31982]
[1778949577695,26.95,78215.3,1.01,-0.20599,0.00032,9.32427]
[1778949582729,26.96,78214.05,1.01,-0.20644,0.00032,9.33619]
[1778949587763,26.96,78217.47,1.01,-0.20538,0.00032,9.30807]
[1778949593084,26.97,78217.91,1.01,-0.20529,0.00032,9.3056]
[1778949601868,26.98,78218.45,1.01,-0.20521,0.00032,9.30353]
[1778949607336,26.98,78218.96,1.01,-0.20507,0.00032,9.29979]
[1778949613873,26.99,78219.34,1.01,-0.205,0.00032,9.2979]
[1778949613938,26.99,78219.34,1.01,-0.205,0.00032,9.2979]
[1778949614158,26.99,78218.33,1.01,-0.20535,0.00032,9.30727]
[1778949614477,26.99,78218.33,1.01,-0.20535,0.00032,9.30727]
[1778949615372,26.99,78189.89,1.01,-0.21465,0.00033,9.54917]
[1778949617401,26.99,78191.67,1.01,-0.21406,0.00033,9.53412]
[1778949618481,26.99,78190.93,1.01,-0.2143,0.00033,9.54035]
[1778949619368,26.99,78190.93,1.01,-0.2143,0.00033,9.54033]
[1778949620528,26.99,78190.07,1.01,-0.21458,0.00033,9.54756]
[1778949622591,26.99,78189.07,1.01,-0.21491,0.00033,9.55595]
[1778949626699,26.99,78187.74,1.01,-0.21535,0.00033,9.56708]
[1778949627415,26.99,78189.83,1.01,-0.21466,0.00033,9.54945]
[1778949632421,26.99,78193.36,1.01,-0.21339,0.00033,9.51177]
[1778949637438,27.0,78191.78,1.01,-0.21394,0.00033,9.52603]
[1778949642457,27.0,78190.98,1.01,-0.21424,0.00033,9.53357]
[1778949647473,27.01,78190.03,1.01,-0.21458,0.00033,9.54239]
[1778949652497,27.01,78188.65,1.01,-0.21507,0.00033,9.55484]
[1778949657504,27.01,78188.03,1.01,-0.21531,0.00033,9.56093]
[1778949660393,27.02,78181.66,1.01,-0.21745,0.00033,9.61493]
[1778949665406,27.02,78180.53,1.01,-0.21784,0.00033,9.62489]
[1778949670416,27.02,78179.36,1.01,-0.21825,0.00033,9.63522]
[1778949675438,27.02,78177.43,1.01,-0.21892,0.00033,9.65182]
[1778949675443,27.02,78172.38,1.01,-0.22061,0.00034,9.69404]
[1778949677429,27.03,78162.34,1.01,-0.22401,0.00034,9.77772]
[1778949678161,27.03,78162.34,1.01,-0.22401,0.00034,9.77772]
[1778949678413,27.03,78162.34,1.01,-0.22402,0.00034,9.77795]
[1778949681343,27.03,78162.45,1.01,-0.224,0.00034,9.77755]
[1778949681355,27.03,78162.45,1.01,-0.224,0.00034,9.77755]
[1778949682360,27.03,78162.57,1.01,-0.22397,0.00034,9.7768]
[1778949682463,27.03,78153.86,1.01,-0.22694,0.00034,9.84889]
[1778949684359,27.03,78153.88,1.01,-0.22695,0.00034,9.84895]
[1778949684366,27.03,78153.88,1.01,-0.22695,0.00034,9.84895]
[1778949684467,27.03,78153.38,1.01,-0.22712,0.00034,9.85321]
[1778949689470,27.04,78153.76,1.01,-0.22702,0.00034,9.85071]
[1778949694520,27.04,78149.62,1.01,-0.22835,0.00034,9.87718]
[1778949699578,27.04,78150.11,1.01,-0.2282,0.00034,9.87373]
[1778949704589,27.05,78152.01,1.01,-0.22758,0.00034,9.8588]
[1778949709597,27.05,78150.53,1.01,-0.22811,0.00034,9.87152]
[1778949713618,27.05,78150.02,1.01,-0.2283,0.00034,9.87612]
[1778949714451,27.05,78148.02,1.01,-0.22899,0.00034,9.89261]
[1778949715351,27.05,78143.56,1.01,-0.23053,0.00034,9.92935]
[1778949717971,27.06,78141.84,1.01,-0.23114,0.00034,9.94377]
[1778949719319,27.06,78142.28,1.01,-0.23102,0.00034,9.94095]
[1778949719379,27.06,78141.32,1.01,-0.23137,0.00034,9.94915]
[1778949724743,27.07,78140.51,1.01,-0.23173,0.00034,9.95762]
[1778949729778,27.08,78142.12,1.01,-0.23125,0.00034,9.94641]
[1778949732799,27.09,78147.15,1.01,-0.22957,0.00034,9.9066]
[1778949737836,27.1,78147.22,1.01,-0.22963,0.00034,9.90811]
[1778949742871,27.11,78146.92,1.01,-0.22982,0.00034,9.91262]
[1778949747905,27.12,78144.67,1.01,-0.23068,0.00034,9.933]
[1778949752942,27.13,78144.1,1.01,-0.23084,0.00034,9.93139]
[1778949757976,27.14,78145.32,1.01,-0.23051,0.00034,9.92355]
[1778949763011,27.15,78145.69,1.01,-0.23048,0.00034,9.92302]
[1778949768046,27.16,78143.09,1.01,-0.23146,0.00034,9.94613]
[1778949768699,27.16,78143.09,1.01,-0.23146,0.00034,9.94613]
[1778949769370,27.16,78135.3,1.01,-0.23416,0.00035,10.0095]
[1778949774412,27.17,78133.91,1.01,-0.2347,0.00035,10.02204]
[1778949774504,27.17,78126.85,1.01,-0.23717,0.00035,10.07902]
[1778949775658,27.17,78126.85,1.01,-0.23718,0.00035,10.07933]
[1778949776938,27.18,78124.32,1.01,-0.23807,0.00035,10.09982]
[1778949777542,27.18,78124.02,1.01,-0.23819,0.00035,10.10246]
[1778949782568,27.18,78120.37,1.01,-0.23951,0.00035,10.13248]
[1778949787623,27.19,78119.43,1.01,-0.23989,0.00035,10.14121]
[1778949791461,27.19,78119.1,1.01,-0.24003,0.00035,10.14445]
[1778949791476,27.19,78119.1,1.01,-0.24003,0.00035,10.14445]
[1778949797251,27.2,78116.71,1.01,-0.24093,0.00035,10.1648]
[1778949799907,27.2,78115.99,1.01,-0.2412,0.00035,10.17086]
[1778949800307,27.2,78109.48,1.01,-0.24351,0.00035,10.22275]
[1778949802286,27.21,78100.44,1.01,-0.24673,0.00036,10.29392]
[1778949806155,27.21,78101.13,1.01,-0.24652,0.00036,10.2894]
[1778949807600,27.22,78096.39,1.01,-0.24824,0.00036,10.327]
[1778949807776,27.22,78096.39,1.01,-0.24824,0.00036,10.327]
[1778949808524,27.22,78094.27,1.01,-0.24901,0.00036,10.34378]
[1778949809913,27.22,78093.66,1.01,-0.24924,0.00036,10.34879]
[1778949809919,27.22,78093.66,1.01,-0.24924,0.00036,10.34879]
[1778949810343,27.22,78093.66,1.01,-0.24924,0.00036,10.34879]
[1778949810353,27.22,78093.66,1.01,-0.24924,0.00036,10.34879]
[1778949810569,27.22,78093.66,1.01,-0.24924,0.00036,10.34879]
[1778949811443,27.22,78082.58,1.01,-0.25314,0.00036,10.42698]
[1778949815579,27.23,78082.94,1.01,-0.25302,0.00036,10.42452]
[1778949815591,27.23,78082.94,1.01,-0.25302,0.00036,10.42452]
[1778949820137,27.23,78080.68,1.01,-0.25387,0.00036,10.44263]
[1778949820414,27.23,78082.24,1.01,-0.25332,0.00036,10.43082]
[1778949825447,27.25,78084.08,1.01,-0.25284,0.00036,10.42065]
[1778949827462,27.26,78088.29,1.01,-0.25134,0.00036,10.38861]
[1778949832525,27.26,78091.12,1.01,-0.25036,0.00036,10.3676]
[1778949834983,27.26,78095.49,1.01,-0.24883,0.00036,10.33432]
[1778949840482,27.27,78097.43,1.01,-0.24814,0.00036,10.31938]
[1778949845583,27.27,78094.7,1.01,-0.24912,0.00036,10.34079]
[1778949850622,27.27,78094.01,1.01,-0.24943,0.00036,10.34734]
[1778949855657,27.28,78093.77,1.01,-0.24956,0.00036,10.3502]
[1778949860692,27.29,78093.72,1.01,-0.24962,0.00036,10.35155]
[1778949865727,27.29,78095.12,1.01,-0.24916,0.00036,10.3417]
[1778949870762,27.3,78094.89,1.01,-0.24929,0.00036,10.34448]
[1778949875797,27.3,78095.71,1.01,-0.24893,0.00036,10.33094]
[1778949880832,27.31,78096.83,1.01,-0.24858,0.00036,10.32329]
[1778949885867,27.31,78097.47,1.01,-0.24839,0.00036,10.31937]
[1778949890903,27.32,78097.94,1.01,-0.24827,0.00036,10.31679]
[1778949895938,27.33,78097.97,1.01,-0.24831,0.00036,10.31761]
[1778949900975,27.33,78100.82,1.01,-0.24735,0.00035,10.29658]
[1778949903381,27.34,78106.64,1.01,-0.24531,0.00035,10.25169]
[1778949906009,27.34,78110.97,1.01,-0.24378,0.00035,10.21796]
[1778949911051,27.34,78112.24,1.01,-0.24335,0.00035,10.20836]
[1778949916761,27.34,78114.3,1.01,-0.24264,0.00035,10.19244]
[1778949917701,27.34,78115.85,1.01,-0.24211,0.00035,10.18062]
[1778949918248,27.34,78115.85,1.01,-0.24211,0.00035,10.18062]
[1778949918420,27.34,78117.5,1.01,-0.24154,0.00035,10.16772]
[1778949920112,27.34,78112.95,1.01,-0.24314,0.00035,10.20356]
[1778949925145,27.34,78111.32,1.01,-0.24372,0.00035,10.2165]
[1778949930181,27.34,78112.49,1.01,-0.24331,0.00035,10.20743]
[1778949934208,27.35,78116.66,1.01,-0.24174,0.00035,10.16664]
[1778949940251,27.35,78116.7,1.01,-0.24174,0.00035,10.16671]
[1778949947315,27.35,78117.01,1.01,-0.24164,0.00035,10.16446]
[1778949947512,27.35,78117.01,1.01,-0.24164,0.00035,10.16446]
[1778949947516,27.35,78117.01,1.01,-0.24164,0.00035,10.16446]
[1778949947613,27.35,78117.31,1.01,-0.24155,0.00035,10.16235]
[1778949953341,27.35,78117.44,1.01,-0.24152,0.00035,10.16172]
[1778949956102,27.35,78117.45,1.01,-0.24152,0.00035,10.16177]
[1778949956363,27.35,78117.37,1.01,-0.24155,0.00035,10.16246]
[1778949959529,27.35,78124.91,1.01,-0.23893,0.00035,10.10317]
[1778949961109,27.35,78129.05,1.01,-0.23749,0.00035,10.07033]
[1778949961119,27.35,78129.05,1.01,-0.23749,0.00035,10.07033]
[1778949963355,27.35,78129.2,1.01,-0.23744,0.00035,10.06918]
[1778949963366,27.35,78129.2,1.01,-0.23744,0.00035,10.06918]
[1778949968370,27.35,78125.55,1.01,-0.23869,0.00035,10.09775]
[1778949973373,27.35,78124.18,1.01,-0.23917,0.00035,10.10859]
[1778949978395,27.35,78122.68,1.01,-0.23969,0.00035,10.12039]
[1778949983404,27.35,78124.4,1.01,-0.23908,0.00035,10.10669]
[1778949988427,27.35,78126.1,1.01,-0.23849,0.00035,10.09319]
[1778949993462,27.35,78126.24,1.01,-0.23833,0.00035,10.08385]
[1778949998469,27.35,78126.7,1.01,-0.23817,0.00035,10.08028]
[1778950003520,27.35,78126.79,1.01,-0.23814,0.00035,10.07965]
[1778950008548,27.35,78127.03,1.01,-0.23806,0.00035,10.07785]
[1778950013563,27.35,78126.59,1.01,-0.23822,0.00035,10.08144]
[1778950018590,27.35,78124.85,1.01,-0.23883,0.00035,10.09531]
[1778950023600,27.35,78125.38,1.01,-0.23865,0.00035,10.09117]
[1778950028618,27.35,78124.78,1.01,-0.23886,0.00035,10.096]
[1778950033671,27.35,78125.62,1.01,-0.23857,0.00035,10.08942]
[1778950038428,27.36,78125.85,1.01,-0.23849,0.00035,10.08769]
[1778950038806,27.36,78125.96,1.01,-0.23846,0.00035,10.08684]
[1778950039776,27.36,78131.34,1.01,-0.23659,0.00035,10.04413]
[1778950040720,27.35,78137.01,1.01,-0.23462,0.00034,9.99867]
[1778950043445,27.35,78139.62,1.01,-0.23371,0.00034,9.97742]
[1778950043447,27.35,78139.62,1.01,-0.23371,0.00034,9.97742]
[1778950044139,27.35,78140.83,1.01,-0.23329,0.00034,9.96756]
[1778950049143,27.35,78141.44,1.01,-0.23304,0.00034,9.96183]
[1778950049149,27.35,78141.44,1.01,-0.23304,0.00034,9.96183]
[1778950050299,27.35,78143.81,1.01,-0.23222,0.00034,9.94263]
[1778950055309,27.34,78145.88,1.01,-0.23136,0.00034,9.91696]
[1778950060314,27.34,78148.81,1.01,-0.23035,0.00034,9.89299]
[1778950060320,27.34,78148.81,1.01,-0.23035,0.00034,9.89299]
[1778950061374,27.34,78153.35,1.01,-0.2288,0.00034,9.85642]
[1778950062734,27.34,78153.35,1.01,-0.2288,0.00034,9.85642]
[1778950062877,27.34,78154.08,1.01,-0.22856,0.00034,9.85059]
[1778950065325,27.34,78152.15,1.01,-0.22922,0.00034,9.8662]
[1778950065334,27.34,78152.15,1.01,-0.22922,0.00034,9.8662]
[1778950070342,27.34,78152.08,1.01,-0.22922,0.00034,9.86639]
[1778950070346,27.34,78152.08,1.01,-0.22922,0.00034,9.86639]
[1778950073906,27.34,78152.57,1.01,-0.22904,0.00034,9.86213]
[1778950074922,27.34,78153.46,1.01,-0.22873,0.00034,9.85473]
[1778950074925,27.34,78153.46,1.01,-0.22873,0.00034,9.85473]
[1778950075354,27.34,78153.46,1.01,-0.22873,0.00034,9.85473]
[1778950075362,27.34,78153.46,1.01,-0.22873,0.00034,9.85473]
[1778950075455,27.34,78154.68,1.01,-0.22831,0.00034,9.84466]
[1778950080369,27.34,78154.62,1.01,-0.22833,0.00034,9.84505]
[1778950080380,27.34,78154.62,1.01,-0.22833,0.00034,9.84505]
[1778950085387,27.34,78155.77,1.01,-0.22793,0.00034,9.83556]
[1778950085392,27.34,78155.77,1.01,-0.22793,0.00034,9.83556]
[1778950085843,27.34,78162.03,1.01,-0.22581,0.00034,9.7846]
[1778950089637,27.34,78162.73,1.01,-0.22557,0.00034,9.77892]
[1778950089805,27.34,78163.05,1.01,-0.22547,0.00034,9.77629]
[1778950090813,27.33,78174.02,1.01,-0.22177,0.00033,9.68631]
[1778950091203,27.33,78174.02,1.01,-0.22177,0.00033,9.68631]
[1778950091391,27.33,78174.02,1.01,-0.22177,0.00033,9.68631]
[1778950091848,27.33,78183.49,1.01,-0.21862,0.00033,9.6083]
[1778950094648,27.33,78185.89,1.01,-0.21783,0.00033,9.5884]
[1778950094658,27.33,78185.89,1.01,-0.21783,0.00033,9.5884]
[1778950095481,27.33,78186.34,1.01,-0.21768,0.00033,9.58472]
[1778950100488,27.33,78186.78,1.01,-0.21751,0.00033,9.58054]
[1778950100498,27.33,78186.78,1.01,-0.21751,0.00033,9.58054]
[1778950105512,27.33,78186.41,1.01,-0.21761,0.00033,9.58308]
[1778950110518,27.33,78189.39,1.01,-0.21662,0.00033,9.55801]
[1778950110530,27.33,78189.39,1.01,-0.21662,0.00033,9.55801]
[1778950112032,27.33,78189.39,1.01,-0.21661,0.00033,9.55788]
[1778950112450,27.33,78189.39,1.01,-0.21648,0.00033,9.54934]
[1778950115470,27.33,78184.04,1.01,-0.21824,0.00033,9.59344]
[1778950117041,27.32,78184.1,1.01,-0.21822,0.00033,9.59284]
[1778950117052,27.32,78184.1,1.01,-0.21822,0.00033,9.59284]
[1778950118096,27.32,78184.19,1.01,-0.21818,0.00033,9.59199]
[1778950119928,27.32,78184.28,1.01,-0.21815,0.00033,9.59114]
[1778950120139,27.32,78184.28,1.01,-0.21815,0.00033,9.59114]
[1778950120508,27.32,78184.28,1.01,-0.21814,0.00033,9.59094]
[1778950123105,27.32,78185.84,1.01,-0.21762,0.00033,9.57784]
[1778950123110,27.32,78185.84,1.01,-0.21762,0.00033,9.57784]
[1778950123116,27.32,78185.84,1.01,-0.21762,0.00033,9.57784]
[1778950124245,27.32,78186.5,1.01,-0.2174,0.00033,9.57228]
[1778950129250,27.32,78187.61,1.01,-0.21701,0.00033,9.56267]
[1778950129259,27.32,78187.61,1.01,-0.21701,0.00033,9.56267]
[1778950129260,27.32,78187.61,1.01,-0.21701,0.00033,9.56267]
[1778950130386,27.32,78187.22,1.01,-0.21714,0.00033,9.56581]
[1778950133633,27.32,78192.5,1.01,-0.21539,0.00033,9.52167]
[1778950135394,27.32,78192.5,1.01,-0.21538,0.00033,9.52164]
[1778950135400,27.32,78192.5,1.01,-0.21538,0.00033,9.52164]
[1778950135406,27.32,78192.5,1.01,-0.21538,0.00033,9.52164]
[1778950136533,27.32,78191.6,1.01,-0.21568,0.00033,9.52907]
[1778950141540,27.32,78191.93,1.01,-0.21556,0.00033,9.5261]
[1778950141551,27.32,78191.93,1.01,-0.21556,0.00033,9.5261]
[1778950141657,27.32,78186.48,1.01,-0.21736,0.00033,9.57129]
[1778950142726,27.32,78186.48,1.01,-0.21736,0.00033,9.57129]
[1778950147738,27.31,78183.3,1.01,-0.21839,0.00033,9.59701]
[1778950147742,27.31,78183.3,1.01,-0.21839,0.00033,9.59701]
[1778950148886,27.31,78183.4,1.01,-0.21835,0.00033,9.59605]
[1778950153896,27.31,78183.07,1.01,-0.21844,0.00033,9.59824]
[1778950153905,27.31,78183.07,1.01,-0.21844,0.00033,9.59824]
[1778950153908,27.31,78183.07,1.01,-0.21844,0.00033,9.59824]
[1778950155056,27.31,78183.03,1.01,-0.21844,0.00033,9.59847]
[1778950160061,27.31,78183.03,1.01,-0.21842,0.00033,9.59795]
[1778950160067,27.31,78183.03,1.01,-0.21842,0.00033,9.59795]
[1778950160072,27.31,78183.03,1.01,-0.21842,0.00033,9.59795]
[1778950161204,27.31,78183.03,1.01,-0.21842,0.00033,9.59781]
[1778950166211,27.3,78182.57,1.01,-0.21854,0.00033,9.60091]
[1778950166218,27.3,78182.57,1.01,-0.21854,0.00033,9.60091]
[1778950167372,27.3,78182.69,1.01,-0.2185,0.00033,9.59977]
[1778950172381,27.3,78182.65,1.01,-0.21835,0.00033,9.59081]
[1778950172385,27.3,78182.65,1.01,-0.21835,0.00033,9.59081]
[1778950177390,27.29,78182.8,1.01,-0.21827,0.00033,9.58886]
[1778950177402,27.29,78182.8,1.01,-0.21827,0.00033,9.58886]
[1778950177403,27.29,78182.8,1.01,-0.21827,0.00033,9.58886]
[1778950177620,27.29,78182.8,1.01,-0.21827,0.00033,9.58886]
[1778950182624,27.29,78183.27,1.01,-0.2181,0.00033,9.58454]
[1778950182629,27.29,78183.27,1.01,-0.2181,0.00033,9.58454]
[1778950182630,27.29,78183.27,1.01,-0.2181,0.00033,9.58454]
[1778950183758,27.29,78183.04,1.01,-0.21816,0.00033,9.58602]
[1778950188767,27.29,78182.42,1.01,-0.21834,0.00033,9.59043]
[1778950188784,27.29,78182.42,1.01,-0.21834,0.00033,9.59043]
[1778950188855,27.29,78182.42,1.01,-0.21834,0.00033,9.59043]
[1778950188990,27.29,78181.94,1.01,-0.21849,0.00033,9.59426]
[1778950191003,27.29,78174.97,1.01,-0.22081,0.00033,9.65162]
[1778950196042,27.28,78175.7,1.01,-0.22055,0.00033,9.64532]
[1778950201077,27.28,78177.95,1.01,-0.21979,0.00033,9.62655]
[1778950203091,27.28,78173.2,1.01,-0.22138,0.00033,9.66569]
[1778950206318,27.28,78170.95,1.01,-0.22213,0.00034,9.68409]
[1778950207009,27.28,78159.65,1.01,-0.22594,0.00034,9.77672]
[1778950212041,27.28,78158.82,1.01,-0.22621,0.00034,9.78334]
[1778950217090,27.28,78160.28,1.01,-0.22571,0.00034,9.77122]
[1778950217150,27.28,78160.28,1.01,-0.22571,0.00034,9.77122]
[1778950218635,27.28,78159.89,1.01,-0.22584,0.00034,9.77441]
[1778950223359,27.28,78160.14,1.01,-0.22575,0.00034,9.77213]
[1778950223396,27.28,78160.86,1.01,-0.2255,0.00034,9.76624]
[1778950226256,27.28,78153.38,1.01,-0.22804,0.00034,9.82704]
[1778950231288,27.28,78147.61,1.01,-0.22987,0.00034,9.86516]
[1778950234308,27.28,78140.64,1.01,-0.23226,0.00034,9.92128]
[1778950237095,27.27,78142.24,1.01,-0.23169,0.00034,9.90803]
[1778950238010,27.27,78137.32,1.01,-0.23339,0.00035,9.94772]
[1778950238958,27.27,78132.3,1.01,-0.23513,0.00035,9.98802]
[1778950243443,27.27,78130.68,1.01,-0.23569,0.00035,10.00097]
[1778950245311,27.27,78129.32,1.01,-0.23617,0.00035,10.01196]
[1778950245943,27.27,78129.33,1.01,-0.23617,0.00035,10.01193]
[1778950250451,27.28,78127.8,1.01,-0.23671,0.00035,10.02448]
[1778950250470,27.28,78127.8,1.01,-0.23671,0.00035,10.02448]
[1778950250571,27.28,78121.64,1.01,-0.23886,0.00035,10.07352]
[1778950252440,27.28,78112.02,1.01,-0.24225,0.00035,10.14975]
[1778950253547,27.28,78112.02,1.01,-0.24225,0.00035,10.14975]
[1778950253988,27.28,78109.2,1.01,-0.24324,0.00035,10.17185]
[1778950259003,27.28,78109.99,1.01,-0.24295,0.00035,10.1654]
[1778950261963,27.27,78114.79,1.01,-0.24125,0.00035,10.1274]
[1778950266985,27.27,78115.85,1.01,-0.24088,0.00035,10.11902]
[1778950272002,27.28,78118.99,1.01,-0.23978,0.00035,10.09431]
[1778950273970,27.28,78116.71,1.01,-0.24058,0.00035,10.11246]
[1778950274002,27.28,78123.25,1.01,-0.23829,0.00035,10.06062]
[1778950274098,27.28,78123.25,1.01,-0.23829,0.00035,10.06062]
[1778950275012,27.28,78133.0,1.01,-0.2349,0.00035,9.98267]
[1778950276051,27.28,78137.18,1.01,-0.23345,0.00035,9.94906]
[1778950276166,27.28,78137.18,1.01,-0.23345,0.00035,9.94906]
[1778950276173,27.28,78137.18,1.01,-0.23345,0.00035,9.94906]
[1778950276992,27.27,78137.86,1.01,-0.23321,0.00035,9.94353]
[1778950278226,27.27,78140.3,1.01,-0.23237,0.00034,9.92385]
[1778950279050,27.27,78140.61,1.01,-0.23226,0.00034,9.92132]
[1778950283232,27.27,78142.3,1.01,-0.23167,0.00034,9.90762]
[1778950283241,27.27,78142.3,1.01,-0.23167,0.00034,9.90762]
[1778950283245,27.27,78142.3,1.01,-0.23167,0.00034,9.90762]
[1778950288251,27.27,78145.72,1.01,-0.2305,0.00034,9.87993]
[1778950288256,27.27,78145.72,1.01,-0.2305,0.00034,9.87993]
[1778950293263,27.27,78147.74,1.01,-0.22968,0.00034,9.85519]
[1778950293267,27.27,78147.74,1.01,-0.22968,0.00034,9.85519]
[1778950294462,27.27,78148.19,1.01,-0.22953,0.00034,9.85154]
[1778950294999,27.27,78153.7,1.01,-0.22764,0.00034,9.80678]
[1778950295779,27.27,78153.7,1.01,-0.22764,0.00034,9.80678]
[1778950296055,27.27,78167.86,1.01,-0.22284,0.00034,9.69086]
[1778950297013,27.27,78172.16,1.01,-0.22139,0.00034,9.65526]
[1778950298844,27.27,78171.96,1.01,-0.22145,0.00034,9.65681]
[1778950298852,27.27,78171.96,1.01,-0.22145,0.00034,9.65681]
[1778950299031,27.27,78172.89,1.01,-0.22114,0.00034,9.64909]
[1778950299471,27.27,78172.89,1.01,-0.22114,0.00034,9.64909]
[1778950299477,27.27,78172.89,1.01,-0.22114,0.00034,9.64909]
[1778950304482,27.27,78173.37,1.01,-0.22097,0.00034,9.6449]
[1778950304495,27.27,78173.37,1.01,-0.22097,0.00034,9.6449]
[1778950309496,27.27,78173.5,1.01,-0.22091,0.00033,9.64351]
[1778950309503,27.27,78173.5,1.01,-0.22091,0.00033,9.64351]
[1778950309508,27.27,78173.5,1.01,-0.22091,0.00033,9.64351]
[1778950314513,27.27,78174.31,1.01,-0.22064,0.00033,9.63668]
[1778950314523,27.27,78174.31,1.01,-0.22064,0.00033,9.63668]
[1778950317163,27.26,78168.82,1.01,-0.22244,0.00034,9.68087]
[1778950319529,27.26,78168.6,1.01,-0.2225,0.00034,9.68234]
[1778950319534,27.26,78168.6,1.01,-0.2225,0.00034,9.68234]
[1778950319537,27.26,78168.6,1.01,-0.2225,0.00034,9.68234]
[1778950321421,27.26,78168.28,1.01,-0.22259,0.00034,9.68453]
[1778950326434,27.26,78165.58,1.01,-0.22349,0.00034,9.70656]
[1778950326439,27.26,78165.58,1.01,-0.22349,0.00034,9.70656]
[1778950327585,27.26,78164.11,1.01,-0.22398,0.00034,9.71847]
[1778950329316,27.26,78160.82,1.01,-0.2251,0.00034,9.7455]
[1778950329978,27.26,78160.47,1.01,-0.22521,0.00034,9.74835]
[1778950335012,27.26,78161.52,1.01,-0.22485,0.00034,9.73966]
[1778950340049,27.26,78162.48,1.01,-0.22453,0.00034,9.73171]
[1778950345083,27.26,78164.1,1.01,-0.22398,0.00034,9.71837]
[1778950348150,27.26,78167.32,1.01,-0.22289,0.00034,9.69182]
[1778950349140,27.26,78165.24,1.01,-0.22359,0.00034,9.70889]
[1778950349341,27.26,78165.24,1.01,-0.22359,0.00034,9.70889]
[1778950350118,27.26,78164.34,1.01,-0.22389,0.00034,9.71631]
[1778950351125,27.26,78156.06,1.01,-0.22658,0.00034,9.77569]
[1778950352132,27.26,78151.69,1.01,-0.22806,0.00034,9.81124]
[1778950357167,27.25,78149.2,1.01,-0.2289,0.00034,9.83112]
[1778950359182,27.25,78144.64,1.01,-0.23046,0.00034,9.86799]
[1778950365061,27.25,78142.04,1.01,-0.23134,0.00034,9.88877]
[1778950366702,27.25,78141.68,1.01,-0.23146,0.00034,9.89163]
[1778950367184,27.25,78128.89,1.01,-0.2359,0.00035,9.99459]
[1778950372190,27.25,78127.08,1.01,-0.23653,0.00035,10.00923]
[1778950373316,27.25,78126.35,1.01,-0.23679,0.00035,10.0151]
[1778950374147,27.25,78131.0,1.01,-0.23517,0.00035,9.97793]
[1778950374938,27.25,78131.0,1.01,-0.23517,0.00035,9.97793]
[1778950375091,27.25,78133.81,1.01,-0.23419,0.00035,9.95525]
[1778950378174,27.25,78138.54,1.01,-0.23254,0.00035,9.91693]
[1778950380225,27.25,78142.68,1.01,-0.23111,0.00034,9.88338]
[1778950381069,27.25,78142.68,1.01,-0.23111,0.00034,9.88338]
[1778950381116,27.25,78143.05,1.01,-0.23098,0.00034,9.88034]
[1778950386162,27.25,78145.42,1.01,-0.23016,0.00034,9.86101]
[1778950391176,27.25,78148.8,1.01,-0.229,0.00034,9.83351]
[1778950392232,27.25,78149.34,1.01,-0.22882,0.00034,9.82912]
[1778950393195,27.25,78152.59,1.01,-0.2277,0.00034,9.80267]
[1778950398210,27.25,78154.64,1.01,-0.227,0.00034,9.78586]
[1778950402237,27.25,78157.36,1.01,-0.22607,0.00034,9.7636]
[1778950402245,27.25,78157.36,1.01,-0.22607,0.00034,9.7636]
[1778950403697,27.25,78157.36,1.01,-0.22607,0.00034,9.7636]
[1778950408703,27.25,78159.66,1.01,-0.22529,0.00034,9.74484]
[1778950408710,27.25,78159.66,1.01,-0.22529,0.00034,9.74484]
[1778950408720,27.25,78159.66,1.01,-0.22529,0.00034,9.74484]
[1778950409860,27.25,78157.95,1.01,-0.22588,0.00034,9.75889]
[1778950414865,27.25,78158.45,1.01,-0.22559,0.00034,9.74647]
[1778950414872,27.25,78158.45,1.01,-0.22559,0.00034,9.74647]
[1778950416027,27.25,78158.83,1.01,-0.22546,0.00034,9.74338]
[1778950421036,27.25,78160.07,1.01,-0.22504,0.00034,9.73335]
[1778950421047,27.25,78160.07,1.01,-0.22504,0.00034,9.73335]
[1778950422157,27.25,78160.46,1.01,-0.22491,0.00034,9.73021]
[1778950427163,27.25,78164.0,1.01,-0.22372,0.00034,9.70132]
[1778950427172,27.25,78164.0,1.01,-0.22372,0.00034,9.70132]
[1778950428307,27.25,78164.01,1.01,-0.22372,0.00034,9.70135]
[1778950431194,27.25,78169.6,1.01,-0.22184,0.00034,9.65553]
[1778950433316,27.25,78171.73,1.01,-0.22113,0.00034,9.63802]
[1778950433326,27.25,78171.73,1.01,-0.22113,0.00034,9.63802]
[1778950434460,27.25,78172.58,1.01,-0.22085,0.00034,9.63124]
[1778950436730,27.26,78162.89,1.01,-0.22413,0.00034,9.71135]
[1778950439466,27.26,78159.4,1.01,-0.22532,0.00034,9.73997]
[1778950439478,27.26,78159.4,1.01,-0.22532,0.00034,9.73997]
[1778950440621,27.26,78159.63,1.01,-0.22524,0.00034,9.73816]
[1778950445627,27.26,78163.62,1.01,-0.2239,0.00034,9.70584]
[1778950445631,27.26,78163.62,1.01,-0.2239,0.00034,9.70584]
[1778950445633,27.26,78163.62,1.01,-0.2239,0.00034,9.70584]
[1778950446772,27.26,78163.52,1.01,-0.22394,0.00034,9.70677]
[1778950451778,27.26,78163.32,1.01,-0.22403,0.00034,9.70893]
[1778950451784,27.26,78163.32,1.01,-0.22403,0.00034,9.70893]
[1778950456789,27.26,78163.03,1.01,-0.22415,0.00034,9.71181]
[1778950456795,27.26,78163.03,1.01,-0.22415,0.00034,9.71181]
[1778950456807,27.26,78163.03,1.01,-0.22415,0.00034,9.71181]
[1778950457035,27.26,78163.03,1.01,-0.22415,0.00034,9.71181]
[1778950462040,27.27,78164.44,1.01,-0.22369,0.00034,9.70075]
[1778950462047,27.27,78164.44,1.01,-0.22369,0.00034,9.70075]
[1778950463212,27.27,78164.77,1.01,-0.22359,0.00034,9.69816]
[1778950468222,27.27,78164.0,1.01,-0.22387,0.00034,9.70492]
[1778950468228,27.27,78164.0,1.01,-0.22387,0.00034,9.70492]
[1778950468233,27.27,78164.0,1.01,-0.22387,0.00034,9.70492]
[1778950469389,27.27,78164.08,1.01,-0.22385,0.00034,9.7046]
[1778950474394,27.27,78164.23,1.01,-0.2237,0.00034,9.69552]
[1778950474400,27.27,78164.23,1.01,-0.2237,0.00034,9.69552]
[1778950475530,27.27,78164.18,1.01,-0.22372,0.00034,9.69605]
[1778950480536,27.28,78163.38,1.01,-0.22401,0.00034,9.70306]
[1778950480546,27.28,78163.38,1.01,-0.22401,0.00034,9.70306]
[1778950480549,27.28,78163.38,1.01,-0.22401,0.00034,9.70306]
[1778950481709,27.28,78163.45,1.01,-0.224,0.00034,9.70271]
[1778950486715,27.28,78163.53,1.01,-0.22399,0.00034,9.7025]
[1778950486720,27.28,78163.53,1.01,-0.22399,0.00034,9.7025]
[1778950491723,27.28,78163.5,1.01,-0.22403,0.00034,9.70343]
[1778950491729,27.28,78163.5,1.01,-0.22403,0.00034,9.70343]
[1778950492008,27.28,78163.5,1.01,-0.22403,0.00034,9.70343]
[1778950497017,27.28,78163.55,1.01,-0.22402,0.00034,9.70337]
[1778950497022,27.28,78163.55,1.01,-0.22402,0.00034,9.70337]
[1778950497029,27.28,78163.55,1.01,-0.22402,0.00034,9.70337]
[1778950498173,27.29,78163.51,1.01,-0.22405,0.00034,9.70404]
[1778950503177,27.29,78163.28,1.01,-0.22415,0.00034,9.70651]
[1778950503186,27.29,78163.28,1.01,-0.22415,0.00034,9.70651]
[1778950504352,27.29,78163.15,1.01,-0.22421,0.00034,9.70781]
[1778950509364,27.29,78163.57,1.01,-0.22409,0.00034,9.70495]
[1778950514377,27.3,78163.66,1.01,-0.22408,0.00034,9.70483]
[1778950514616,27.3,78163.66,1.01,-0.22408,0.00034,9.70483]
[1778950519623,27.3,78163.2,1.01,-0.22426,0.00034,9.7092]
[1778950519629,27.3,78163.2,1.01,-0.22426,0.00034,9.7092]
[1778950520799,27.3,78163.24,1.01,-0.22425,0.00034,9.70887]
[1778950525804,27.3,78163.19,1.01,-0.22428,0.00034,9.70962]
[1778950525813,27.3,78163.19,1.01,-0.22428,0.00034,9.70962]
[1778950525816,27.3,78163.19,1.01,-0.22428,0.00034,9.70962]
[1778950526972,27.3,78163.29,1.01,-0.22425,0.00034,9.70892]
[1778950531977,27.3,78162.73,1.01,-0.22445,0.00034,9.71366]
[1778950531986,27.3,78162.73,1.01,-0.22445,0.00034,9.71366]
[1778950533174,27.3,78163.05,1.01,-0.22422,0.00034,9.7028]
[1778950538181,27.3,78165.43,1.01,-0.22343,0.00034,9.68365]
[1778950538190,27.3,78165.43,1.01,-0.22343,0.00034,9.68365]
[1778950539339,27.31,78165.43,1.01,-0.22343,0.00034,9.68372]
[1778950543351,27.31,78160.79,1.01,-0.22501,0.00034,9.722]
[1778950544347,27.31,78160.79,1.01,-0.22501,0.00034,9.722]
[1778950544353,27.31,78160.79,1.01,-0.22501,0.00034,9.722]
[1778950544359,27.31,78160.79,1.01,-0.22501,0.00034,9.722]
[1778950545518,27.31,78158.62,1.01,-0.22575,0.00034,9.73973]
[1778950550523,27.31,78159.13,1.01,-0.22558,0.00034,9.73556]
[1778950550533,27.31,78159.13,1.01,-0.22558,0.00034,9.73556]
[1778950551694,27.31,78159.13,1.01,-0.22558,0.00034,9.73556]
[1778950556702,27.31,78159.31,1.01,-0.22552,0.00034,9.73409]
[1778950556707,27.31,78159.31,1.01,-0.22552,0.00034,9.73409]
[1778950556714,27.31,78159.31,1.01,-0.22552,0.00034,9.73409]
[1778950557863,27.31,78159.7,1.01,-0.22538,0.00034,9.73092]
[1778950562069,27.31,78159.7,1.01,-0.22539,0.00034,9.73094]
[1778950562130,27.31,78159.7,1.01,-0.22539,0.00034,9.73094]
[1778950563615,27.31,78167.06,1.01,-0.2229,0.00034,9.67075]
[1778950565629,27.31,78172.88,1.01,-0.22095,0.00034,9.62308]
[1778950570927,27.31,78173.34,1.01,-0.22082,0.00034,9.61995]
[1778950572264,27.31,78173.84,1.01,-0.22066,0.00033,9.61596]
[1778950572275,27.31,78174.88,1.01,-0.22031,0.00033,9.60737]
[1778950577317,27.31,78174.97,1.01,-0.22028,0.00033,9.60657]
[1778950582339,27.31,78171.39,1.01,-0.22147,0.00034,9.63596]
[1778950587363,27.31,78170.99,1.01,-0.2216,0.00034,9.63892]
[1778950592381,27.31,78174.01,1.01,-0.22045,0.00034,9.60538]
[1778950597382,27.31,78174.07,1.01,-0.22042,0.00034,9.60472]
[1778950602407,27.31,78174.07,1.01,-0.22042,0.00034,9.60457]
[1778950605369,27.31,78167.68,1.01,-0.22256,0.00034,9.65701]
[1778950607373,27.31,78163.39,1.01,-0.22401,0.00034,9.69235]
[1778950612376,27.31,78163.39,1.01,-0.22401,0.00034,9.6924]
[1778950617380,27.31,78162.74,1.01,-0.22424,0.00034,9.69779]
[1778950622385,27.31,78162.7,1.01,-0.22425,0.00034,9.69817]
[1778950627390,27.31,78159.38,1.01,-0.22538,0.00034,9.72533]
[1778950632400,27.31,78159.42,1.01,-0.22536,0.00034,9.72491]
[1778950637408,27.31,78156.73,1.01,-0.22627,0.00034,9.74678]
[1778950642420,27.31,78153.08,1.01,-0.22751,0.00034,9.77628]
[1778950647445,27.3,78151.56,1.01,-0.22801,0.00034,9.78836]
[1778950652468,27.3,78151.08,1.01,-0.22804,0.00034,9.78354]
[1778950656639,27.3,78150.51,1.01,-0.22822,0.00034,9.78785]
[1778950662303,27.3,78150.51,1.01,-0.22821,0.00034,9.78749]
[1778950662851,27.3,78150.51,1.01,-0.22821,0.00034,9.78749]
[1778950662861,27.3,78150.51,1.01,-0.22821,0.00034,9.78749]
[1778950672376,27.3,78147.58,1.01,-0.22918,0.00034,9.81052]
[1778950673430,27.3,78147.58,1.01,-0.22918,0.00034,9.81052]
[1778950675165,27.29,78147.38,1.01,-0.22924,0.00034,9.812]
[1778950680170,27.29,78147.03,1.01,-0.22935,0.00034,9.81446]
[1778950680175,27.29,78147.03,1.01,-0.22935,0.00034,9.81446]
[1778950681348,27.29,78147.03,1.01,-0.22934,0.00034,9.81439]
[1778950686354,27.29,78147.58,1.01,-0.22914,0.00034,9.80953]
[1778950686359,27.29,78147.58,1.01,-0.22914,0.00034,9.80953]
[1778950686370,27.29,78147.58,1.01,-0.22914,0.00034,9.80953]
[1778950687510,27.29,78147.93,1.01,-0.22901,0.00034,9.80661]
[1778950692404,27.29,78149.3,1.01,-0.22853,0.00034,9.79509]
[1778950692493,27.29,78149.86,1.01,-0.22833,0.00034,9.79046]
[1778950692810,27.29,78141.02,1.01,-0.23137,0.00034,9.86205]
[1778950694697,27.29,78131.57,1.01,-0.23464,0.00035,9.93789]
[1778950700332,27.28,78130.0,1.01,-0.23515,0.00035,9.94982]
[1778950703097,27.28,78135.12,1.01,-0.23334,0.00035,9.90789]
[1778950708633,27.28,78129.55,1.01,-0.23525,0.00035,9.95201]
[1778950713669,27.27,78129.18,1.01,-0.23523,0.00035,9.94586]
[1778950719710,27.27,78128.56,1.01,-0.23541,0.00035,9.95001]
[1778950724745,27.26,78127.55,1.01,-0.23573,0.00035,9.95743]
[1778950730787,27.26,78127.47,1.01,-0.23572,0.00035,9.95724]
[1778950735822,27.26,78126.97,1.01,-0.23587,0.00035,9.96055]
[1778950740857,27.25,78125.01,1.01,-0.23652,0.00035,9.97548]
[1778950745892,27.25,78125.19,1.01,-0.23642,0.00035,9.97327]
[1778950751265,27.24,78124.84,1.01,-0.23651,0.00035,9.97531]
[1778950751469,27.24,78124.83,1.01,-0.23651,0.00035,9.97524]
[1778950756469,27.24,78124.54,1.01,-0.23659,0.00035,9.97694]
[1778950761493,27.23,78124.71,1.01,-0.23649,0.00035,9.97481]
[1778950766519,27.23,78124.84,1.01,-0.23641,0.00035,9.973]
[1778950771545,27.23,78124.41,1.01,-0.23653,0.00035,9.97569]
[1778950776557,27.22,78123.17,1.01,-0.23681,0.00035,9.97648]
[1778950781583,27.22,78123.01,1.01,-0.23683,0.00035,9.97697]
[1778950786608,27.21,78122.73,1.01,-0.2369,0.00035,9.97841]
[1778950788585,27.21,78127.62,1.01,-0.23517,0.00035,9.93876]
[1778950793601,27.21,78128.03,1.01,-0.235,0.00035,9.935]
[1778950795648,27.21,78134.62,1.01,-0.23269,0.00035,9.88161]
[1778950796538,27.21,78134.62,1.01,-0.23269,0.00035,9.88161]
[1778950796555,27.21,78136.02,1.01,-0.2322,0.00035,9.87022]
[1778950797390,27.21,78136.02,1.01,-0.2322,0.00035,9.87022]
[1778950797583,27.21,78146.43,1.01,-0.22861,0.00034,9.78571]
[1778950798570,27.21,78158.28,1.01,-0.22455,0.00034,9.68871]
[1778950799614,27.21,78162.51,1.01,-0.22311,0.00034,9.65392]
[1778950801547,27.21,78164.58,1.01,-0.2224,0.00034,9.6368]
[1778950801552,27.21,78164.58,1.01,-0.2224,0.00034,9.6368]
[1778950801555,27.21,78164.58,1.01,-0.2224,0.00034,9.6368]
[1778950802526,27.21,78166.08,1.01,-0.22189,0.00034,9.62436]
[1778950802658,27.21,78166.08,1.01,-0.22189,0.00034,9.62436]
[1778950807663,27.21,78163.92,1.01,-0.22262,0.00034,9.64216]
[1778950807669,27.21,78163.92,1.01,-0.22262,0.00034,9.64216]
[1778950807673,27.21,78163.92,1.01,-0.22262,0.00034,9.64216]
[1778950808811,27.21,78160.19,1.01,-0.2239,0.00034,9.67302]
[1778950811229,27.21,78160.38,1.01,-0.22384,0.00034,9.67167]
[1778950811244,27.21,78160.38,1.01,-0.22384,0.00034,9.67167]
[1778950813564,27.21,78171.75,1.01,-0.21999,0.00034,9.57782]
[1778950819411,27.2,78174.15,1.01,-0.21916,0.00034,9.55711]
[1778950824446,27.2,78174.97,1.01,-0.21886,0.00034,9.54971]
[1778950831043,27.2,78175.29,1.01,-0.21874,0.00034,9.54672]
[1778950839551,27.19,78175.07,1.01,-0.21864,0.00034,9.5389]
[1778950840232,27.19,78175.07,1.01,-0.21864,0.00034,9.5389]
[1778950841398,27.19,78175.58,1.01,-0.21846,0.00034,9.53457]
[1778950841604,27.19,78175.67,1.01,-0.21843,0.00034,9.53374]
[1778950843323,27.19,78177.99,1.01,-0.21765,0.00033,9.51437]
[1778950843581,27.19,78178.06,1.01,-0.21762,0.00033,9.51371]
[1778950844586,27.19,78183.5,1.01,-0.2158,0.00033,9.4683]
[1778950848328,27.19,78186.31,1.01,-0.21487,0.00033,9.44486]
[1778950848335,27.19,78186.31,1.01,-0.21487,0.00033,9.44486]
[1778950853341,27.19,78187.47,1.01,-0.21449,0.00033,9.43532]
[1778950853351,27.19,78187.47,1.01,-0.21449,0.00033,9.43532]
[1778950853961,27.19,78187.47,1.01,-0.21449,0.00033,9.43536]
[1778950858967,27.19,78187.57,1.01,-0.21447,0.00033,9.43476]
[1778950858972,27.19,78187.57,1.01,-0.21447,0.00033,9.43476]
[1778950858973,27.19,78187.57,1.01,-0.21447,0.00033,9.43476]
[1778950860139,27.19,78187.87,1.01,-0.21437,0.00033,9.43229]
[1778950864274,27.19,78189.0,1.01,-0.214,0.00033,9.42294]
[1778950865147,27.19,78190.04,1.01,-0.21366,0.00033,9.41424]
[1778950865156,27.19,78190.04,1.01,-0.21366,0.00033,9.41424]
[1778950865161,27.19,78190.04,1.01,-0.21366,0.00033,9.41424]
[1778950865232,27.19,78190.27,1.01,-0.21358,0.00033,9.41231]
[1778950865735,27.19,78190.27,1.01,-0.21358,0.00033,9.41231]
[1778950868334,27.19,78190.19,1.01,-0.2136,0.00033,9.4128]
[1778950868349,27.19,78190.68,1.01,-0.21343,0.00033,9.40852]
[1778950868995,27.19,78190.68,1.01,-0.21343,0.00033,9.40852]
[1778950869503,27.19,78190.68,1.01,-0.21343,0.00033,9.40852]
[1778950874611,27.19,78194.14,1.01,-0.21227,0.00033,9.37899]
[1778950884391,27.19,78196.39,1.01,-0.21151,0.00033,9.35975]
[1778950889874,27.19,78198.09,1.01,-0.21095,0.00033,9.34538]
[1778950894461,27.19,78202.19,1.01,-0.20946,0.00033,9.30193]
[1778950897958,27.19,78206.57,1.01,-0.20804,0.00033,9.265]
[1778950902994,27.18,78207.23,1.01,-0.2078,0.00033,9.25879]
[1778950911048,27.18,78210.96,1.01,-0.20655,0.00032,9.22623]
[1778950916085,27.18,78216.71,1.01,-0.20466,0.00032,9.17684]
[1778950917092,27.18,78222.05,1.01,-0.20294,0.00032,9.13133]
[1778950922772,27.18,78223.33,1.01,-0.20252,0.00032,9.12037]
[1778950928568,27.18,78224.72,1.01,-0.20208,0.00032,9.10853]
[1778950936391,27.18,78224.95,1.01,-0.20201,0.00032,9.10662]
[1778950938173,27.18,78224.7,1.01,-0.20209,0.00032,9.10875]
[1778950938178,27.18,78224.7,1.01,-0.20209,0.00032,9.10875]
[1778950938738,27.18,78221.49,1.01,-0.20312,0.00032,9.13609]
[1778950943745,27.18,78220.69,1.01,-0.20336,0.00032,9.14258]
[1778950944509,27.17,78220.14,1.01,-0.20354,0.00032,9.14715]
[1778950944522,27.17,78220.14,1.01,-0.20354,0.00032,9.14715]
[1778950949533,27.17,78216.71,1.01,-0.20462,0.00032,9.17584]
[1778950954538,27.17,78216.91,1.01,-0.20442,0.00032,9.16525]
[1778950954544,27.17,78216.91,1.01,-0.20442,0.00032,9.16525]
[1778950959549,27.17,78216.99,1.01,-0.20436,0.00032,9.1638]
[1778950959554,27.17,78216.99,1.01,-0.20436,0.00032,9.1638]
[1778950964561,27.17,78217.26,1.01,-0.20426,0.00032,9.16106]
[1778950964565,27.17,78217.26,1.01,-0.20426,0.00032,9.16106]
[1778950969570,27.16,78218.15,1.01,-0.20393,0.00032,9.15249]
[1778950969576,27.16,78218.15,1.01,-0.20393,0.00032,9.15249]
[1778950974589,27.16,78220.93,1.01,-0.20303,0.00032,9.12847]
[1778950979593,27.16,78219.06,1.01,-0.20362,0.00032,9.14418]
[1778950979600,27.16,78219.06,1.01,-0.20362,0.00032,9.14418]
[1778950984606,27.16,78218.37,1.01,-0.20383,0.00032,9.14962]
[1778950984610,27.16,78218.37,1.01,-0.20383,0.00032,9.14962]
[1778950989616,27.16,78217.85,1.01,-0.20399,0.00032,9.15388]
[1778950989623,27.16,78217.85,1.01,-0.20399,0.00032,9.15388]
[1778950989631,27.16,78217.85,1.01,-0.20399,0.00032,9.15388]
[1778950991585,27.15,78217.92,1.01,-0.20395,0.00032,9.15286]
[1778950996595,27.15,78217.92,1.01,-0.20393,0.00032,9.15244]
[1778950996598,27.15,78217.92,1.01,-0.20393,0.00032,9.15244]
[1778950997733,27.15,78218.45,1.01,-0.20376,0.00032,9.14784]
[1778951002738,27.15,78218.45,1.01,-0.20376,0.00032,9.14776]
[1778951002751,27.15,78218.45,1.01,-0.20376,0.00032,9.14776]
[1778951003900,27.15,78218.68,1.01,-0.20367,0.00032,9.14539]
[1778951008911,27.15,78218.68,1.01,-0.20366,0.00032,9.14514]
[1778951008918,27.15,78218.68,1.01,-0.20366,0.00032,9.14514]
[1778951010032,27.15,78218.75,1.01,-0.20363,0.00032,9.14431]
[1778951014772,27.15,78223.2,1.01,-0.20205,0.00032,9.09734]
[1778951015042,27.15,78223.2,1.01,-0.20205,0.00032,9.09734]
[1778951015044,27.15,78223.2,1.01,-0.20205,0.00032,9.09734]
[1778951016172,27.15,78223.28,1.01,-0.20202,0.00032,9.09663]
[1778951021180,27.15,78226.52,1.01,-0.20098,0.00032,9.06885]
[1778951021186,27.15,78226.52,1.01,-0.20098,0.00032,9.06885]
[1778951021399,27.15,78226.52,1.01,-0.20098,0.00032,9.06885]
[1778951026413,27.14,78226.96,1.01,-0.20083,0.00032,9.06485]
[1778951026440,27.14,78226.96,1.01,-0.20083,0.00032,9.06485]
[1778951031447,27.14,78226.71,1.01,-0.2009,0.00032,9.06664]
[1778951031452,27.14,78226.71,1.01,-0.2009,0.00032,9.06664]
[1778951036459,27.14,78228.27,1.01,-0.20037,0.00032,9.05267]
[1778951036463,27.14,78228.27,1.01,-0.20037,0.00032,9.05267]
[1778951041473,27.14,78228.76,1.01,-0.2002,0.00032,9.04802]
[1778951041480,27.14,78228.76,1.01,-0.2002,0.00032,9.04802]
[1778951046487,27.13,78228.88,1.01,-0.20014,0.00032,9.04625]
[1778951046500,27.13,78228.88,1.01,-0.20014,0.00032,9.04625]
[1778951051508,27.13,78228.74,1.01,-0.20015,0.00032,9.04664]
[1778951056513,27.13,78228.55,1.01,-0.20018,0.00032,9.04738]
[1778951056518,27.13,78228.55,1.01,-0.20018,0.00032,9.04738]
[1778951061527,27.13,78228.57,1.01,-0.20017,0.00032,9.04703]
[1778951062392,27.12,78228.5,1.01,-0.20016,0.00032,9.04676]
[1778951062407,27.12,78228.5,1.01,-0.20015,0.00032,9.04658]
[1778951063482,27.12,78228.5,1.01,-0.20015,0.00032,9.04658]
[1778951068490,27.12,78228.57,1.01,-0.2001,0.00032,9.0453]
[1778951068495,27.12,78228.57,1.01,-0.2001,0.00032,9.0453]
[1778951073503,27.12,78228.38,1.01,-0.20001,0.00032,9.03767]
[1778951073510,27.12,78228.38,1.01,-0.20001,0.00032,9.03767]
[1778951073776,27.12,78228.38,1.01,-0.20001,0.00032,9.03767]
[1778951078789,27.11,78228.71,1.01,-0.19988,0.00032,9.03431]
[1778951078791,27.11,78228.71,1.01,-0.19988,0.00032,9.03431]
[1778951079931,27.11,78228.71,1.01,-0.19988,0.00032,9.03422]
[1778951084937,27.11,78228.9,1.01,-0.19981,0.00032,9.0323]
[1778951084945,27.11,78228.9,1.01,-0.19981,0.00032,9.0323]
[1778951084948,27.11,78228.9,1.01,-0.19981,0.00032,9.0323]
[1778951086172,27.11,78229.06,1.01,-0.19974,0.00032,9.03045]
[1778951091176,27.11,78229.99,1.01,-0.19942,0.00032,9.02186]
[1778951091183,27.11,78229.99,1.01,-0.19942,0.00032,9.02186]
[1778951091185,27.11,78229.99,1.01,-0.19942,0.00032,9.02186]
[1778951092454,27.11,78230.35,1.01,-0.1993,0.00032,9.01863]
[1778951097461,27.1,78229.93,1.01,-0.19941,0.00032,9.02151]
[1778951097468,27.1,78229.93,1.01,-0.19941,0.00032,9.02151]
[1778951098607,27.1,78230.0,1.01,-0.19937,0.00032,9.02063]
[1778951103617,27.1,78228.97,1.01,-0.19969,0.00032,9.02903]
[1778951103624,27.1,78228.97,1.01,-0.19969,0.00032,9.02903]
[1778951104803,27.1,78228.82,1.01,-0.19973,0.00032,9.03014]
[1778951109808,27.1,78229.12,1.01,-0.19963,0.00032,9.02742]
[1778951109813,27.1,78229.12,1.01,-0.19963,0.00032,9.02742]
[1778951109819,27.1,78229.12,1.01,-0.19963,0.00032,9.02742]
[1778951110967,27.1,78229.67,1.01,-0.19945,0.00032,9.02263]
[1778951115974,27.1,78230.68,1.01,-0.19912,0.00032,9.01371]
[1778951115985,27.1,78231.07,1.01,-0.19899,0.00032,9.01034]
[1778951115988,27.1,78231.07,1.01,-0.19899,0.00032,9.01034]
[1778951117137,27.1,78231.31,1.01,-0.19891,0.00032,9.00826]
[1778951122144,27.1,78233.13,1.01,-0.19833,0.00032,8.99258]
[1778951122150,27.1,78233.13,1.01,-0.19833,0.00032,8.99258]
[1778951127156,27.1,78236.0,1.01,-0.19743,0.00032,8.96801]
[1778951127161,27.1,78236.0,1.01,-0.19743,0.00032,8.96801]
[1778951132171,27.1,78235.56,1.01,-0.19742,0.00032,8.9629]
[1778951137179,27.09,78235.82,1.01,-0.19732,0.00032,8.95997]
[1778951137184,27.09,78235.82,1.01,-0.19732,0.00032,8.95997]
[1778951142192,27.09,78235.66,1.01,-0.19733,0.00032,8.96024]
[1778951142198,27.09,78235.66,1.01,-0.19733,0.00032,8.96024]
[1778951147214,27.08,78236.24,1.01,-0.19709,0.00032,8.95393]
[1778951152219,27.08,78238.65,1.01,-0.19628,0.00032,8.93185]
[1778951152225,27.08,78238.65,1.01,-0.19628,0.00032,8.93185]
[1778951154536,27.08,78244.19,1.01,-0.19451,0.00032,8.88343]
[1778951157232,27.07,78243.46,1.01,-0.19471,0.00032,8.88898]
[1778951157237,27.07,78243.46,1.01,-0.19471,0.00032,8.88898]
[1778951162246,27.07,78242.21,1.01,-0.19506,0.00032,8.89851]
[1778951162251,27.07,78242.21,1.01,-0.19506,0.00032,8.89851]
[1778951164979,27.06,78236.97,1.01,-0.19669,0.00032,8.94301]
[1778951167256,27.06,78236.95,1.01,-0.19668,0.00032,8.94263]
[1778951167262,27.06,78236.95,1.01,-0.19668,0.00032,8.94263]
[1778951172269,27.06,78236.51,1.01,-0.19677,0.00032,8.94499]
[1778951172276,27.06,78236.51,1.01,-0.19677,0.00032,8.94499]
[1778951177283,27.05,78237.06,1.01,-0.19654,0.00032,8.93884]
[1778951177289,27.05,78237.06,1.01,-0.19654,0.00032,8.93884]
[1778951182295,27.05,78237.21,1.01,-0.19646,0.00032,8.93671]
[1778951182306,27.05,78237.21,1.01,-0.19646,0.00032,8.93671]
[1778951187314,27.04,78237.39,1.01,-0.19634,0.00032,8.93323]
[1778951187320,27.04,78237.39,1.01,-0.19634,0.00032,8.93323]
[1778951192326,27.03,78237.44,1.01,-0.19614,0.00032,8.92283]
[1778951192339,27.03,78237.44,1.01,-0.19614,0.00032,8.92283]
[1778951197343,27.03,78237.51,1.01,-0.19607,0.00032,8.92089]
[1778951197348,27.03,78237.51,1.01,-0.19607,0.00032,8.92089]
[1778951202353,27.02,78237.71,1.01,-0.19597,0.00032,8.91812]
[1778951202359,27.02,78237.71,1.01,-0.19597,0.00032,8.91812]
[1778951207365,27.02,78237.71,1.01,-0.19591,0.00032,8.91657]
[1778951207370,27.02,78237.71,1.01,-0.19591,0.00032,8.91657]
[1778951212376,27.01,78237.96,1.01,-0.1958,0.00032,8.91342]
[1778951212381,27.01,78237.96,1.01,-0.1958,0.00032,8.91342]
[1778951212389,27.01,78237.96,1.01,-0.1958,0.00032,8.91342]
[1778951213671,27.01,78237.96,1.01,-0.19579,0.00032,8.91323]
[1778951218678,27.01,78237.89,1.01,-0.19578,0.00032,8.91293]
[1778951218688,27.01,78237.89,1.01,-0.19578,0.00032,8.91293]
[1778951223693,27.01,78237.89,1.01,-0.19577,0.00032,8.91257]
[1778951223702,27.01,78237.89,1.01,-0.19577,0.00032,8.91257]
[1778951228709,27.0,78237.88,1.01,-0.19573,0.00032,8.9116]
[1778951228713,27.0,78237.88,1.01,-0.19573,0.00032,8.9116]
[1778951228718,27.0,78237.88,1.01,-0.19573,0.00032,8.9116]
[1778951233730,27.0,78237.93,1.01,-0.19569,0.00032,8.91046]
[1778951238737,26.99,78238.16,1.01,-0.19558,0.00032,8.90743]
[1778951238752,26.99,78238.16,1.01,-0.19558,0.00032,8.90743]
[1778951243761,26.99,78238.16,1.01,-0.19556,0.00032,8.90691]
[1778951243770,26.99,78238.16,1.01,-0.19556,0.00032,8.90691]
[1778951248775,26.99,78238.15,1.01,-0.19555,0.00032,8.90647]
[1778951248786,26.99,78238.15,1.01,-0.19555,0.00032,8.90647]
[1778951253794,26.99,78239.53,1.01,-0.1951,0.00032,8.89416]
[1778951253803,26.99,78239.53,1.01,-0.1951,0.00032,8.89416]
[1778951258812,26.99,78239.05,1.01,-0.1951,0.00032,8.88911]
[1778951258817,26.99,78239.05,1.01,-0.1951,0.00032,8.88911]
[1778951261003,26.99,78230.57,1.01,-0.1978,0.00032,8.9625]
[1778951263823,26.99,78230.1,1.01,-0.19794,0.00032,8.96653]
[1778951263832,26.99,78230.1,1.01,-0.19794,0.00032,8.96653]
[1778951263833,26.99,78230.1,1.01,-0.19794,0.00032,8.96653]
[1778951265021,26.99,78230.89,1.01,-0.19769,0.00032,8.95962]
[1778951270026,26.99,78231.11,1.01,-0.19761,0.00032,8.95758]
[1778951270037,26.99,78231.11,1.01,-0.19761,0.00032,8.95758]
[1778951271204,26.98,78231.6,1.01,-0.19745,0.00032,8.95327]
[1778951276214,26.98,78232.48,1.01,-0.19717,0.00032,8.94545]
[1778951276218,26.98,78232.48,1.01,-0.19717,0.00032,8.94545]
[1778951277379,26.98,78232.57,1.01,-0.19714,0.00032,8.94463]
[1778951282384,26.98,78232.02,1.01,-0.1973,0.00032,8.9492]
[1778951282390,26.98,78232.02,1.01,-0.1973,0.00032,8.9492]
[1778951282396,26.98,78232.02,1.01,-0.1973,0.00032,8.9492]
[1778951283577,26.98,78232.79,1.01,-0.19706,0.00032,8.94248]
[1778951288582,26.98,78233.86,1.01,-0.1967,0.00032,8.93288]
[1778951288596,26.98,78233.86,1.01,-0.1967,0.00032,8.93288]
[1778951289723,26.98,78234.32,1.01,-0.19655,0.00032,8.92883]
[1778951294732,26.98,78233.81,1.01,-0.19671,0.00032,8.93296]
[1778951294734,26.98,78233.81,1.01,-0.19671,0.00032,8.93296]
[1778951295892,26.98,78234.83,1.01,-0.19638,0.00032,8.92399]
[1778951300899,26.98,78235.47,1.01,-0.19616,0.00032,8.91818]
[1778951300910,26.98,78235.47,1.01,-0.19616,0.00032,8.91818]
[1778951302056,26.98,78235.66,1.01,-0.1961,0.00032,8.9165]
[1778951307062,26.98,78235.72,1.01,-0.19607,0.00032,8.91571]
[1778951307067,26.98,78235.72,1.01,-0.19607,0.00032,8.91571]
[1778951307074,26.98,78235.72,1.01,-0.19607,0.00032,8.91571]
[1778951308214,26.98,78235.64,1.01,-0.19609,0.00032,8.91633]
[1778951313223,26.98,78235.47,1.01,-0.19601,0.00032,8.90909]
[1778951313233,26.98,78235.47,1.01,-0.19601,0.00032,8.90909]
[1778951314362,26.98,78235.53,1.01,-0.19599,0.00032,8.90856]
[1778951319368,26.98,78235.32,1.01,-0.19606,0.00032,8.91034]
[1778951319378,26.98,78235.32,1.01,-0.19606,0.00032,8.91034]
[1778951320547,26.98,78235.39,1.01,-0.19604,0.00032,8.90974]
[1778951325555,26.98,78235.37,1.01,-0.19604,0.00032,8.9099]
[1778951325565,26.98,78235.37,1.01,-0.19604,0.00032,8.9099]
[1778951325568,26.98,78235.37,1.01,-0.19604,0.00032,8.9099]
[1778951326750,26.98,78235.12,1.01,-0.19612,0.00032,8.91187]
[1778951331756,26.97,78235.1,1.01,-0.19612,0.00032,8.91195]
[1778951331763,26.97,78235.1,1.01,-0.19612,0.00032,8.91195]
[1778951331766,26.97,78235.1,1.01,-0.19612,0.00032,8.91195]
[1778951332904,26.97,78235.1,1.01,-0.19612,0.00032,8.91191]
[1778951337912,26.97,78234.6,1.01,-0.19627,0.00032,8.91602]
[1778951337918,26.97,78234.6,1.01,-0.19627,0.00032,8.91602]
[1778951339058,26.97,78234.57,1.01,-0.19625,0.00032,8.91549]
[1778951344064,26.97,78234.57,1.01,-0.19624,0.00032,8.9151]
[1778951344073,26.97,78234.57,1.01,-0.19624,0.00032,8.9151]
[1778951344076,26.97,78234.57,1.01,-0.19624,0.00032,8.9151]
[1778951345238,26.97,78234.37,1.01,-0.19628,0.00032,8.91624]
[1778951350247,26.97,78234.26,1.01,-0.19631,0.00032,8.91713]
[1778951350256,26.97,78234.26,1.01,-0.19631,0.00032,8.91713]
[1778951350260,26.97,78234.26,1.01,-0.19631,0.00032,8.91713]
[1778951351403,26.97,78238.07,1.01,-0.1951,0.00032,8.8841]
[1778951352138,26.97,78243.93,1.01,-0.19325,0.00032,8.83326]
[1778951356411,26.96,78246.29,1.01,-0.19248,0.00031,8.81221]
[1778951356422,26.96,78246.29,1.01,-0.19248,0.00031,8.81221]
[1778951361428,26.96,78244.58,1.01,-0.19301,0.00032,8.82679]
[1778951361438,26.96,78244.58,1.01,-0.19301,0.00032,8.82679]
[1778951366443,26.96,78243.35,1.01,-0.1934,0.00032,8.83757]
[1778951366451,26.96,78243.35,1.01,-0.1934,0.00032,8.83757]
[1778951371460,26.96,78242.52,1.01,-0.19367,0.00032,8.84481]
[1778951371476,26.96,78242.52,1.01,-0.19367,0.00032,8.84481]
[1778951376488,26.96,78236.69,1.01,-0.19538,0.00032,8.88673]
[1778951381496,26.96,78236.74,1.01,-0.19535,0.00032,8.88605]
[1778951381505,26.96,78236.74,1.01,-0.19535,0.00032,8.88605]
[1778951386510,26.96,78234.94,1.01,-0.19592,0.00032,8.90132]
[1778951386520,26.96,78234.94,1.01,-0.19592,0.00032,8.90132]
[1778951391525,26.96,78236.23,1.01,-0.19549,0.00032,8.88971]
[1778951391533,26.96,78236.23,1.01,-0.19549,0.00032,8.88971]
[1778951396541,26.96,78235.97,1.01,-0.19556,0.00032,8.89163]
[1778951396550,26.96,78235.97,1.01,-0.19556,0.00032,8.89163]
[1778951401558,26.96,78236.24,1.01,-0.19546,0.00032,8.88896]
[1778951401569,26.96,78236.24,1.01,-0.19546,0.00032,8.88896]
[1778951406576,26.96,78236.81,1.01,-0.19528,0.00032,8.8839]
[1778951406584,26.96,78236.81,1.01,-0.19528,0.00032,8.8839]
[1778951409541,26.95,78229.76,1.01,-0.19749,0.00032,8.94394]
[1778951411593,26.95,78228.67,1.01,-0.19784,0.00032,8.95334]
[1778951411600,26.95,78228.67,1.01,-0.19784,0.00032,8.95334]
[1778951413160,26.95,78227.05,1.01,-0.19835,0.00032,8.96728]
[1778951418167,26.95,78223.94,1.01,-0.19934,0.00032,8.99382]
[1778951418176,26.95,78223.94,1.01,-0.19934,0.00032,8.99382]
[1778951418179,26.95,78223.94,1.01,-0.19934,0.00032,8.99382]
[1778951419334,26.95,78224.26,1.01,-0.19923,0.00032,8.9909]
[1778951424340,26.95,78221.21,1.01,-0.2002,0.00032,9.01687]
[1778951424345,26.95,78221.21,1.01,-0.2002,0.00032,9.01687]
[1778951425492,26.95,78222.03,1.01,-0.19993,0.00032,9.00968]
[1778951430499,26.94,78222.03,1.01,-0.19992,0.00032,9.00928]
[1778951430508,26.94,78222.03,1.01,-0.19992,0.00032,9.00928]
[1778951430512,26.94,78222.03,1.01,-0.19992,0.00032,9.00928]
[1778951431659,26.94,78222.47,1.01,-0.19977,0.00032,9.00538]
[1778951436666,26.94,78222.93,1.01,-0.19948,0.00032,8.99231]
[1778951436678,26.94,78222.93,1.01,-0.19948,0.00032,8.99231]
[1778951437847,26.94,78222.99,1.01,-0.19945,0.00032,8.99169]
[1778951442854,26.94,78223.58,1.01,-0.19924,0.00032,8.98606]
[1778951442860,26.94,78223.58,1.01,-0.19924,0.00032,8.98606]
[1778951444031,26.94,78223.82,1.01,-0.19916,0.00032,8.9839]
[1778951449038,26.94,78224.2,1.01,-0.19902,0.00032,8.98017]
[1778951449042,26.94,78224.2,1.01,-0.19902,0.00032,8.98017]
[1778951454048,26.94,78225.95,1.01,-0.19845,0.00032,8.9647]
[1778951454060,26.94,78225.95,1.01,-0.19845,0.00032,8.9647]
[1778951454296,26.94,78225.95,1.01,-0.19845,0.00032,8.9647]
[1778951459308,26.93,78225.83,1.01,-0.19847,0.00032,8.96537]
[1778951459314,26.93,78225.83,1.01,-0.19847,0.00032,8.96537]
[1778951459317,26.93,78225.83,1.01,-0.19847,0.00032,8.96537]
[1778951460433,26.93,78225.8,1.01,-0.19848,0.00032,8.96547]
[1778951465442,26.93,78225.88,1.01,-0.19844,0.00032,8.96456]
[1778951465451,26.93,78225.88,1.01,-0.19844,0.00032,8.96456]
[1778951466603,26.93,78225.76,1.01,-0.19847,0.00032,8.96537]
[1778951471614,26.93,78225.67,1.01,-0.19849,0.00032,8.96593]
[1778951471625,26.93,78225.67,1.01,-0.19849,0.00032,8.96593]
[1778951472790,26.93,78225.74,1.01,-0.19846,0.00032,8.96506]
[1778951477798,26.93,78226.25,1.01,-0.19829,0.00032,8.96034]
[1778951477806,26.93,78226.25,1.01,-0.19829,0.00032,8.96034]
[1778951478954,26.93,78226.17,1.01,-0.19831,0.00032,8.96097]
[1778951483958,26.93,78226.21,1.01,-0.19828,0.00032,8.96028]
[1778951483967,26.93,78226.21,1.01,-0.19828,0.00032,8.96028]
[1778951483967,26.93,78226.21,1.01,-0.19828,0.00032,8.96028]
[1778951485137,26.93,78226.13,1.01,-0.19831,0.00032,8.9609]
[1778951490143,26.92,78226.11,1.01,-0.1983,0.00032,8.96074]
[1778951490153,26.92,78226.11,1.01,-0.1983,0.00032,8.96074]
[1778951491298,26.92,78226.61,1.01,-0.19814,0.00032,8.95634]
[1778951496306,26.92,78227.95,1.01,-0.19757,0.00032,8.93586]
[1778951496317,26.92,78227.95,1.01,-0.19757,0.00032,8.93586]
[1778951496785,26.92,78227.54,1.01,-0.1977,0.00032,8.93938]
[1778951501792,26.92,78226.71,1.01,-0.19796,0.00032,8.94641]
[1778951501798,26.92,78226.71,1.01,-0.19796,0.00032,8.94641]
[1778951502954,26.92,78225.94,1.01,-0.1982,0.00032,8.95299]
[1778951507965,26.92,78225.91,1.01,-0.19821,0.00032,8.95308]
[1778951507972,26.92,78225.91,1.01,-0.19821,0.00032,8.95308]
[1778951507973,26.92,78225.91,1.01,-0.19821,0.00032,8.95308]
[1778951509126,26.92,78225.97,1.01,-0.19818,0.00032,8.95247]
[1778951514133,26.92,78226.17,1.01,-0.19811,0.00032,8.95052]
[1778951514142,26.92,78226.17,1.01,-0.19811,0.00032,8.95052]
[1778951515302,26.92,78226.1,1.01,-0.19813,0.00032,8.95108]
[1778951520309,26.92,78226.0,1.01,-0.19816,0.00032,8.95172]
[1778951520319,26.92,78226.0,1.01,-0.19816,0.00032,8.95172]
[1778951521462,26.92,78226.21,1.01,-0.19809,0.00032,8.94986]
[1778951526468,26.92,78225.87,1.01,-0.19819,0.00032,8.95254]
[1778951526475,26.92,78225.87,1.01,-0.19819,0.00032,8.95254]
[1778951527607,26.92,78225.71,1.01,-0.19824,0.00032,8.95392]
[1778951532613,26.92,78225.71,1.01,-0.19823,0.00032,8.95368]
[1778951532622,26.92,78225.71,1.01,-0.19823,0.00032,8.95368]
[1778951533765,26.92,78225.9,1.01,-0.19817,0.00032,8.95194]
[1778951538777,26.92,78226.09,1.01,-0.1981,0.00032,8.95005]
[1778951538782,26.92,78226.09,1.01,-0.1981,0.00032,8.95005]
[1778951538785,26.92,78226.09,1.01,-0.1981,0.00032,8.95005]
[1778951539935,26.92,78226.12,1.01,-0.19808,0.00032,8.94975]
[1778951544940,26.91,78226.12,1.01,-0.19808,0.00032,8.94965]
[1778951544950,26.91,78226.12,1.01,-0.19808,0.00032,8.94965]
[1778951544953,26.91,78226.12,1.01,-0.19808,0.00032,8.94965]
[1778951546102,26.91,78226.56,1.01,-0.19793,0.00032,8.94567]
[1778951551113,26.91,78226.19,1.01,-0.19805,0.00032,8.9487]
[1778951551126,26.91,78226.19,1.01,-0.19805,0.00032,8.9487]
[1778951552283,26.91,78226.19,1.01,-0.19791,0.00032,8.93998]
[1778951557296,26.91,78226.96,1.01,-0.19766,0.00032,8.93316]
[1778951557299,26.91,78226.96,1.01,-0.19766,0.00032,8.93316]
[1778951558458,26.91,78226.52,1.01,-0.1978,0.00032,8.93691]
[1778951563464,26.91,78225.59,1.01,-0.19809,0.00032,8.94479]
[1778951563472,26.91,78225.59,1.01,-0.19809,0.00032,8.94479]
[1778951564664,26.91,78225.59,1.01,-0.19809,0.00032,8.94476]
[1778951569676,26.91,78223.68,1.01,-0.1987,0.00032,8.96108]
[1778951569688,26.91,78223.68,1.01,-0.1987,0.00032,8.96108]
[1778951570848,26.91,78223.74,1.01,-0.19868,0.00032,8.96056]
[1778951575855,26.91,78224.01,1.01,-0.19858,0.00032,8.95811]
[1778951575862,26.91,78224.01,1.01,-0.19858,0.00032,8.95811]
[1778951575866,26.91,78224.01,1.01,-0.19858,0.00032,8.95811]
[1778951577043,26.91,78224.35,1.01,-0.19847,0.00032,8.95501]
[1778951582047,26.91,78223.36,1.01,-0.19878,0.00032,8.96347]
[1778951582056,26.91,78223.36,1.01,-0.19878,0.00032,8.96347]
[1778951582062,26.91,78223.36,1.01,-0.19878,0.00032,8.96347]
[1778951583220,26.91,78223.44,1.01,-0.19876,0.00032,8.96267]
[1778951588228,26.91,78223.72,1.01,-0.19866,0.00032,8.96011]
[1778951588237,26.91,78223.72,1.01,-0.19866,0.00032,8.96011]
[1778951588238,26.91,78223.72,1.01,-0.19866,0.00032,8.96011]
[1778951589367,26.91,78223.55,1.01,-0.19871,0.00032,8.96152]
[1778951594373,26.91,78223.55,1.01,-0.19871,0.00032,8.96142]
[1778951594378,26.91,78223.55,1.01,-0.19871,0.00032,8.96142]
[1778951594378,26.91,78223.55,1.01,-0.19871,0.00032,8.96142]
[1778951599885,26.91,78225.7,1.01,-0.19801,0.00032,8.94254]
[1778951605223,26.9,78226.88,1.01,-0.19761,0.00032,8.93173]
[1778951605841,26.9,78226.55,1.01,-0.19771,0.00032,8.93461]
[1778951608306,26.9,78220.12,1.01,-0.19979,0.00032,8.99035]
[1778951610847,26.9,78220.83,1.01,-0.19956,0.00032,8.98422]
[1778951610856,26.9,78220.83,1.01,-0.19956,0.00032,8.98422]
[1778951615868,26.9,78221.86,1.01,-0.19909,0.00032,8.96653]
[1778951620873,26.9,78222.28,1.01,-0.19895,0.00032,8.96279]
[1778951620877,26.9,78222.28,1.01,-0.19895,0.00032,8.96279]
[1778951620879,26.9,78222.28,1.01,-0.19895,0.00032,8.96279]
[1778951622343,26.9,78222.93,1.01,-0.19874,0.00032,8.95714]
[1778951627351,26.9,78223.23,1.01,-0.19864,0.00032,8.95451]
[1778951627355,26.9,78223.23,1.01,-0.19864,0.00032,8.95451]
[1778951632361,26.9,78223.57,1.01,-0.19853,0.00032,8.95145]
[1778951632370,26.9,78223.57,1.01,-0.19853,0.00032,8.95145]
[1778951632374,26.9,78223.57,1.01,-0.19853,0.00032,8.95145]
[1778951632617,26.9,78223.82,1.01,-0.19845,0.00032,8.94923]
[1778951637623,26.9,78223.82,1.01,-0.19845,0.00032,8.94923]
[1778951637630,26.9,78223.82,1.01,-0.19845,0.00032,8.94923]
[1778951638804,26.9,78223.93,1.01,-0.19841,0.00032,8.94817]
[1778951643817,26.9,78224.23,1.01,-0.19831,0.00032,8.94556]
[1778951648821,26.9,78224.55,1.01,-0.1982,0.00032,8.94265]
[1778951648831,26.9,78224.55,1.01,-0.1982,0.00032,8.94265]
[1778951648835,26.9,78224.55,1.01,-0.1982,0.00032,8.94265]
[1778951649066,26.9,78224.55,1.01,-0.1982,0.00032,8.94265]
[1778951654074,26.9,78224.68,1.01,-0.19816,0.00032,8.94145]
[1778951654081,26.9,78224.68,1.01,-0.19816,0.00032,8.94145]
[1778951659088,26.9,78224.5,1.01,-0.19821,0.00032,8.94291]
[1778951659094,26.9,78224.5,1.01,-0.19821,0.00032,8.94291]
[1778951659367,26.9,78224.5,1.01,-0.19821,0.00032,8.94291]
[1778951659453,26.9,78219.11,1.01,-0.19995,0.00032,8.98954]
[1778951664373,26.9,78216.99,1.01,-0.20063,0.00032,9.00759]
[1778951664386,26.9,78216.99,1.01,-0.20063,0.00032,9.00759]
[1778951664427,26.9,78214.93,1.01,-0.2013,0.00033,9.02529]
[1778951669392,26.9,78213.21,1.01,-0.20184,0.00033,9.03971]
[1778951669401,26.9,78213.21,1.01,-0.20184,0.00033,9.03971]
[1778951674407,26.89,78210.78,1.01,-0.20248,0.00033,9.05155]
[1778951674414,26.89,78210.78,1.01,-0.20248,0.00033,9.05155]
[1778951679422,26.89,78211.66,1.01,-0.20218,0.00033,9.04352]
[1778951679433,26.89,78211.66,1.01,-0.20218,0.00033,9.04352]
[1778951679521,26.89,78218.46,1.01,-0.19996,0.00032,8.98474]
[1778951683443,26.89,78219.48,1.01,-0.19963,0.00032,8.97589]
[1778951683492,26.89,78224.52,1.01,-0.198,0.00032,8.93225]
[1778951686489,26.89,78230.93,1.01,-0.19595,0.00032,8.87677]
[1778951687260,26.89,78230.93,1.01,-0.19595,0.00032,8.87677]
[1778951687495,26.89,78235.62,1.01,-0.19446,0.00032,8.83609]
[1778951688102,26.89,78235.62,1.01,-0.19446,0.00032,8.83609]
[1778951688450,26.89,78235.62,1.01,-0.19446,0.00032,8.83609]
[1778951688459,26.89,78235.62,1.01,-0.19446,0.00032,8.83609]
[1778951688550,26.89,78238.93,1.01,-0.19341,0.00032,8.80743]
[1778951693463,26.9,78239.44,1.01,-0.19326,0.00032,8.80341]
[1778951693469,26.9,78239.44,1.01,-0.19326,0.00032,8.80341]
[1778951698478,26.9,78237.56,1.01,-0.19386,0.00032,8.81974]
[1778951698487,26.9,78237.56,1.01,-0.19386,0.00032,8.81974]
[1778951703491,26.9,78235.72,1.01,-0.19447,0.00032,8.83655]
[1778951703497,26.9,78235.72,1.01,-0.19447,0.00032,8.83655]
[1778951708502,26.9,78235.58,1.01,-0.19454,0.00032,8.83834]
[1778951708508,26.9,78235.58,1.01,-0.19454,0.00032,8.83834]
[1778951713518,26.91,78234.66,1.01,-0.19487,0.00032,8.84747]
[1778951713528,26.91,78234.66,1.01,-0.19487,0.00032,8.84747]
[1778951718533,26.91,78234.54,1.01,-0.19492,0.00032,8.84878]
[1778951718543,26.91,78234.54,1.01,-0.19492,0.00032,8.84878]
[1778951723548,26.91,78235.5,1.01,-0.19462,0.00032,8.84067]
[1778951723554,26.91,78235.5,1.01,-0.19462,0.00032,8.84067]
[1778951728560,26.91,78236.28,1.01,-0.19439,0.00032,8.83423]
[1778951728569,26.91,78236.28,1.01,-0.19439,0.00032,8.83423]
[1778951733577,26.91,78236.75,1.01,-0.19411,0.00032,8.82176]
[1778951733585,26.91,78236.75,1.01,-0.19411,0.00032,8.82176]
[1778951733589,26.91,78236.75,1.01,-0.19411,0.00032,8.82176]
[1778951738594,26.91,78236.3,1.01,-0.19427,0.00032,8.82592]
[1778951738599,26.91,78236.3,1.01,-0.19427,0.00032,8.82592]
[1778951743604,26.91,78236.9,1.01,-0.19408,0.00032,8.82092]
[1778951743613,26.91,78236.9,1.01,-0.19408,0.00032,8.82092]
[1778951748622,26.91,78237.16,1.01,-0.19401,0.00032,8.81884]
[1778951748632,26.91,78237.16,1.01,-0.19401,0.00032,8.81884]
[1778951753638,26.91,78237.04,1.01,-0.19405,0.00032,8.82011]
[1778951753644,26.91,78237.04,1.01,-0.19405,0.00032,8.82011]
[1778951758653,26.91,78238.48,1.01,-0.1936,0.00032,8.80779]
[1778951758662,26.92,78238.58,1.01,-0.19357,0.00032,8.80697]
[1778951763669,26.92,78238.24,1.01,-0.19369,0.00032,8.81015]
[1778951763679,26.92,78238.24,1.01,-0.19369,0.00032,8.81015]
[1778951768689,26.92,78239.27,1.01,-0.19337,0.00032,8.80145]
[1778951768697,26.92,78239.27,1.01,-0.19337,0.00032,8.80145]
[1778951773704,26.92,78238.29,1.01,-0.19369,0.00032,8.81015]
[1778951773715,26.92,78238.29,1.01,-0.19369,0.00032,8.81015]
[1778951778721,26.92,78238.58,1.01,-0.1936,0.00032,8.80782]
[1778951778730,26.92,78238.58,1.01,-0.1936,0.00032,8.80782]
[1778951783739,26.92,78239.03,1.01,-0.19347,0.00032,8.80405]
[1778951783746,26.92,78239.03,1.01,-0.19347,0.00032,8.80405]
[1778951788752,26.92,78234.63,1.01,-0.19487,0.00032,8.84247]
[1778951788757,26.92,78234.63,1.01,-0.19487,0.00032,8.84247]
[1778951789622,26.92,78230.43,1.01,-0.19622,0.00032,8.87909]
[1778951793767,26.92,78230.32,1.01,-0.19613,0.00032,8.87169]
[1778951793777,26.92,78230.32,1.01,-0.19613,0.00032,8.87169]
[1778951798784,26.92,78228.02,1.01,-0.19688,0.00032,8.89196]
[1778951798789,26.92,78228.02,1.01,-0.19688,0.00032,8.89196]
[1778951803798,26.92,78227.81,1.01,-0.19696,0.00032,8.89404]
[1778951803807,26.92,78227.81,1.01,-0.19696,0.00032,8.89404]
[1778951808004,26.92,78227.58,1.01,-0.19704,0.00032,8.89623]
[1778951808813,26.92,78227.85,1.01,-0.19695,0.00032,8.89389]
[1778951808825,26.92,78227.85,1.01,-0.19695,0.00032,8.89389]
[1778951809345,26.93,78227.85,1.01,-0.19696,0.00032,8.894]
[1778951813833,26.93,78227.76,1.01,-0.19699,0.00032,8.89489]
[1778951813838,26.93,78227.76,1.01,-0.19699,0.00032,8.89489]
[1778951818843,26.93,78227.29,1.01,-0.19715,0.00032,8.89929]
[1778951818853,26.93,78227.29,1.01,-0.19715,0.00032,8.89929]
[1778951823862,26.93,78227.44,1.01,-0.19712,0.00032,8.89832]
[1778951828869,26.93,78227.44,1.01,-0.19712,0.00032,8.89842]
[1778951828875,26.93,78227.44,1.01,-0.19712,0.00032,8.89842]
[1778951833880,26.93,78227.89,1.01,-0.19699,0.00032,8.89497]
[1778951833885,26.93,78227.89,1.01,-0.19699,0.00032,8.89497]
[1778951838890,26.93,78228.22,1.01,-0.19689,0.00032,8.8923]
[1778951838896,26.93,78228.22,1.01,-0.19689,0.00032,8.8923]
[1778951843583,26.93,78221.28,1.01,-0.19915,0.00032,8.95279]
[1778951843902,26.93,78221.28,1.01,-0.19915,0.00032,8.95279]
[1778951843911,26.93,78221.28,1.01,-0.19915,0.00032,8.95279]
[1778951844324,26.93,78221.28,1.01,-0.19915,0.00032,8.95279]
[1778951844687,26.93,78215.62,1.01,-0.20098,0.00033,9.00165]
[1778951848740,26.93,78210.73,1.01,-0.20258,0.00033,9.04377]
[1778951849329,26.93,78210.73,1.01,-0.20258,0.00033,9.04377]
[1778951849336,26.93,78210.73,1.01,-0.20258,0.00033,9.04377]
[1778951849340,26.93,78210.73,1.01,-0.20258,0.00033,9.04377]
[1778951850450,26.93,78210.28,1.01,-0.20272,0.00033,9.04761]
[1778951850458,26.93,78210.28,1.01,-0.20272,0.00033,9.04761]
[1778951850632,26.93,78209.88,1.01,-0.20285,0.00033,9.051]
[1778951853653,26.93,78204.79,1.01,-0.20439,0.00033,9.08607]
[1778951855465,26.93,78203.6,1.01,-0.20478,0.00033,9.09635]
[1778951855471,26.93,78203.6,1.01,-0.20478,0.00033,9.09635]
[1778951856622,26.93,78201.35,1.01,-0.20552,0.00033,9.1157]
[1778951861627,26.93,78200.53,1.01,-0.2058,0.00033,9.12287]
[1778951861636,26.93,78200.53,1.01,-0.2058,0.00033,9.12287]
[1778951862760,26.93,78199.93,1.01,-0.206,0.00033,9.12808]
[1778951864729,26.94,78191.47,1.01,-0.20881,0.00033,9.20049]
[1778951867770,26.93,78189.76,1.01,-0.20938,0.00033,9.21496]
[1778951867782,26.93,78189.76,1.01,-0.20938,0.00033,9.21496]
[1778951867871,26.93,78189.65,1.01,-0.20941,0.00033,9.21584]
[1778951872789,26.93,78189.65,1.01,-0.2094,0.00033,9.21562]
[1778951872795,26.93,78189.65,1.01,-0.2094,0.00033,9.21562]
[1778951876135,26.93,78193.99,1.01,-0.20795,0.00033,9.17838]
[1778951877801,26.93,78193.99,1.01,-0.20795,0.00033,9.17836]
[1778951877810,26.93,78193.99,1.01,-0.20795,0.00033,9.17836]
[1778951877812,26.93,78193.99,1.01,-0.20795,0.00033,9.17836]
[1778951882823,26.93,78194.72,1.01,-0.20771,0.00033,9.17233]
[1778951883667,26.93,78194.72,1.01,-0.20771,0.00033,9.17233]
[1778951883768,26.93,78195.25,1.01,-0.20754,0.00033,9.16787]
[1778951884870,26.93,78200.03,1.01,-0.20596,0.00033,9.127]
[1778951885877,26.93,78205.21,1.01,-0.20425,0.00033,9.08249]
[1778951888673,26.93,78205.21,1.01,-0.20425,0.00033,9.08249]
[1778951888680,26.93,78205.21,1.01,-0.20425,0.00033,9.08249]
[1778951889503,26.93,78207.99,1.01,-0.20333,0.00033,9.05843]
[1778951894508,26.93,78207.65,1.01,-0.20344,0.00033,9.06119]
[1778951894513,26.93,78207.65,1.01,-0.20344,0.00033,9.06119]
[1778951895681,26.93,78207.5,1.01,-0.20348,0.00033,9.0624]
[1778951900692,26.93,78207.72,1.01,-0.2034,0.00033,9.06035]
[1778951900703,26.93,78207.72,1.01,-0.2034,0.00033,9.06035]
[1778951900708,26.93,78207.72,1.01,-0.2034,0.00033,9.06035]
[1778951901363,26.93,78207.66,1.01,-0.20342,0.00033,9.06079]
[1778951906368,26.93,78211.47,1.01,-0.20217,0.00033,9.02791]
[1778951906377,26.93,78211.47,1.01,-0.20217,0.00033,9.02791]
[1778951906381,26.93,78211.47,1.01,-0.20217,0.00033,9.02791]
[1778951907965,26.93,78211.65,1.01,-0.20211,0.00033,9.02638]
[1778951912972,26.93,78211.47,1.01,-0.20204,0.00033,9.01932]
[1778951912983,26.93,78211.47,1.01,-0.20204,0.00033,9.01932]
[1778951914167,26.93,78211.18,1.01,-0.20214,0.00033,9.02182]
[1778951919173,26.93,78210.99,1.01,-0.2022,0.00033,9.0235]
[1778951919182,26.93,78210.99,1.01,-0.2022,0.00033,9.0235]
[1778951920333,26.93,78210.62,1.01,-0.20232,0.00033,9.02669]
[1778951924417,26.93,78210.4,1.01,-0.20239,0.00033,9.02861]
[1778951924441,26.93,78210.4,1.01,-0.20239,0.00033,9.02861]
[1778951924443,26.93,78210.4,1.01,-0.20239,0.00033,9.02861]
[1778951924518,26.93,78211.13,1.01,-0.20215,0.00033,9.02233]
[1778951925339,26.93,78211.13,1.01,-0.20215,0.00033,9.02233]
[1778951925349,26.93,78211.13,1.01,-0.20215,0.00033,9.02233]
[1778951926501,26.93,78211.13,1.01,-0.20215,0.00033,9.02234]
[1778951931509,26.93,78210.46,1.01,-0.20238,0.00033,9.02815]
[1778951931520,26.93,78210.46,1.01,-0.20238,0.00033,9.02815]
[1778951932642,26.93,78210.33,1.01,-0.20242,0.00033,9.02928]
[1778951937650,26.93,78212.99,1.01,-0.20155,0.00033,9.00638]
[1778951937662,26.93,78212.99,1.01,-0.20155,0.00033,9.00638]
[1778951938814,26.93,78213.9,1.01,-0.20126,0.00033,8.99863]
[1778951943820,26.93,78213.7,1.01,-0.20133,0.00033,9.00048]
[1778951943828,26.93,78213.7,1.01,-0.20133,0.00033,9.00048]
[1778951944945,26.93,78213.33,1.01,-0.20145,0.00033,9.00371]
[1778951949957,26.93,78213.69,1.01,-0.20133,0.00033,9.00063]
[1778951951117,26.93,78214.82,1.01,-0.20096,0.00033,8.9909]
[1778951956124,26.93,78215.09,1.01,-0.20088,0.00033,8.98857]
[1778951956135,26.93,78215.09,1.01,-0.20088,0.00033,8.98857]
[1778951957295,26.93,78215.09,1.01,-0.20088,0.00033,8.98859]
[1778951962303,26.93,78217.11,1.01,-0.20022,0.00032,8.97117]
[1778951962312,26.93,78217.11,1.01,-0.20022,0.00032,8.97117]
[1778951963460,26.93,78217.29,1.01,-0.20016,0.00032,8.96962]
[1778951967560,26.93,78218.26,1.01,-0.19985,0.00032,8.96124]
[1778951967653,26.93,78213.83,1.01,-0.20129,0.00033,8.99946]
[1778951968472,26.93,78213.83,1.01,-0.20129,0.00033,8.99946]
[1778951968487,26.93,78213.83,1.01,-0.20129,0.00033,8.99946]
[1778951969591,26.93,78211.16,1.01,-0.20216,0.00033,9.02257]
[1778951974606,26.93,78211.28,1.01,-0.202,0.00033,9.01318]
[1778951974616,26.93,78211.28,1.01,-0.202,0.00033,9.01318]
[1778951975753,26.93,78210.84,1.01,-0.20215,0.00033,9.01703]
[1778951980759,26.94,78208.75,1.01,-0.20284,0.00033,9.03531]
[1778951980767,26.94,78208.75,1.01,-0.20284,0.00033,9.03531]
[1778951981938,26.94,78208.03,1.01,-0.20308,0.00033,9.0416]
[1778951986949,26.94,78208.97,1.01,-0.20279,0.00033,9.03382]
[1778951986963,26.94,78208.97,1.01,-0.20279,0.00033,9.03382]
[1778951988090,26.94,78209.35,1.01,-0.20267,0.00033,9.03062]
[1778951992624,26.94,78214.21,1.01,-0.20109,0.00033,8.98907]
[1778951993103,26.94,78214.21,1.01,-0.20109,0.00033,8.98907]
[1778951993106,26.94,78214.21,1.01,-0.20109,0.00033,8.98907]
[1778951994238,26.94,78214.97,1.01,-0.20084,0.00033,8.98254]
[1778951996893,26.94,78226.74,1.01,-0.19704,0.00032,8.88089]
[1778951997378,26.94,78226.74,1.01,-0.19704,0.00032,8.88089]
[1778951998693,26.94,78237.13,1.01,-0.19372,0.00032,8.79084]
[1778951999247,26.94,78237.13,1.01,-0.19372,0.00032,8.79084]
[1778951999252,26.94,78237.13,1.01,-0.19372,0.00032,8.79084]
[1778951999798,26.94,78250.31,1.01,-0.18955,0.00031,8.67613]
[1778952001847,26.94,78258.37,1.01,-0.18704,0.00031,8.60576]
[1778952002457,26.94,78258.37,1.01,-0.18704,0.00031,8.60576]
[1778952002896,26.94,78255.55,1.01,-0.18792,0.00031,8.6305]
[1778952004258,26.94,78254.15,1.01,-0.18836,0.00031,8.64278]
[1778952004269,26.94,78254.15,1.01,-0.18836,0.00031,8.64278]
[1778952009275,26.94,78253.47,1.01,-0.18856,0.00031,8.64849]
[1778952009284,26.94,78253.47,1.01,-0.18856,0.00031,8.64849]
[1778952013824,26.94,78248.4,1.01,-0.19014,0.00031,8.69254]
[1778952014289,26.94,78248.4,1.01,-0.19014,0.00031,8.69254]
[1778952014296,26.94,78248.4,1.01,-0.19014,0.00031,8.69254]
[1778952019303,26.94,78246.15,1.01,-0.19084,0.00032,8.71192]
[1778952019312,26.94,78246.15,1.01,-0.19084,0.00032,8.71192]
[1778952024323,26.94,78245.14,1.01,-0.19115,0.00032,8.72048]
[1778952024851,26.94,78237.23,1.01,-0.19366,0.00032,8.78926]
[1778952027871,26.93,78232.8,1.01,-0.19505,0.00032,8.82728]
[1778952029330,26.93,78232.57,1.01,-0.19512,0.00032,8.82909]
[1778952029339,26.93,78232.57,1.01,-0.19512,0.00032,8.82909]
[1778952034344,26.93,78233.43,1.01,-0.19469,0.00032,8.81237]
[1778952034349,26.93,78233.43,1.01,-0.19469,0.00032,8.81237]
[1778952039354,26.93,78235.02,1.01,-0.19415,0.00032,8.79764]
[1778952039364,26.93,78235.02,1.01,-0.19415,0.00032,8.79764]
[1778952044377,26.92,78235.07,1.01,-0.1941,0.00032,8.79624]
[1778952049384,26.92,78236.27,1.01,-0.19368,0.00032,8.78484]
[1778952049393,26.92,78236.27,1.01,-0.19368,0.00032,8.78484]
[1778952054400,26.92,78236.07,1.01,-0.19372,0.00032,8.78571]
[1778952054409,26.92,78236.07,1.01,-0.19372,0.00032,8.78571]
[1778952059417,26.91,78231.71,1.01,-0.19508,0.00032,8.82272]
[1778952059423,26.91,78231.71,1.01,-0.19508,0.00032,8.82272]
[1778952059428,26.91,78231.71,1.01,-0.19508,0.00032,8.82272]
[1778952061614,26.91,78226.03,1.01,-0.19688,0.00032,8.8714]
[1778952064433,26.91,78223.72,1.01,-0.1976,0.00032,8.89086]
[1778952064441,26.91,78223.72,1.01,-0.1976,0.00032,8.89086]
[1778952069449,26.9,78227.05,1.01,-0.19647,0.00032,8.86054]
[1778952069454,26.9,78227.05,1.01,-0.19647,0.00032,8.86054]
[1778952074458,26.9,78228.64,1.01,-0.19592,0.00032,8.84562]
[1778952074463,26.9,78228.64,1.01,-0.19592,0.00032,8.84562]
[1778952079463,26.89,78229.98,1.01,-0.19543,0.00032,8.83228]
[1778952079471,26.89,78229.98,1.01,-0.19543,0.00032,8.83228]
[1778952079480,26.89,78229.98,1.01,-0.19543,0.00032,8.83228]
[1778952084487,26.88,78229.98,1.01,-0.19538,0.00032,8.83095]
[1778952084499,26.88,78229.98,1.01,-0.19538,0.00032,8.83095]
[1778952089504,26.88,78230.9,1.01,-0.19505,0.00032,8.82186]
[1778952089511,26.88,78230.9,1.01,-0.19505,0.00032,8.82186]
[1778952089514,26.88,78230.9,1.01,-0.19505,0.00032,8.82186]
[1778952094522,26.87,78231.82,1.01,-0.19457,0.00032,8.80384]
[1778952094528,26.87,78231.82,1.01,-0.19457,0.00032,8.80384]
[1778952099538,26.87,78232.36,1.01,-0.19435,0.00032,8.79784]
[1778952099543,26.87,78232.36,1.01,-0.19435,0.00032,8.79784]
[1778952104550,26.87,78232.11,1.01,-0.19441,0.00032,8.79936]
[1778952104555,26.87,78232.11,1.01,-0.19441,0.00032,8.79936]
[1778952109565,26.86,78232.21,1.01,-0.19436,0.00032,8.79805]
[1778952109574,26.86,78232.21,1.01,-0.19436,0.00032,8.79805]
[1778952114589,26.86,78233.03,1.01,-0.19408,0.00032,8.79049]
[1778952119599,26.86,78233.03,1.01,-0.19408,0.00032,8.79041]
[1778952119603,26.86,78233.03,1.01,-0.19408,0.00032,8.79041]
[1778952124611,26.86,78234.0,1.01,-0.19376,0.00032,8.78165]
[1778952124620,26.86,78234.0,1.01,-0.19376,0.00032,8.78165]
[1778952129567,26.86,78240.73,1.01,-0.19161,0.00032,8.72285]
[1778952129627,26.86,78240.73,1.01,-0.19161,0.00032,8.72285]
[1778952129638,26.86,78240.73,1.01,-0.19161,0.00032,8.72285]
[1778952133079,26.86,78245.9,1.01,-0.18998,0.00032,8.67767]
[1778952134643,26.86,78245.88,1.01,-0.18998,0.00032,8.67772]
[1778952134654,26.86,78245.88,1.01,-0.18998,0.00032,8.67772]
[1778952139661,26.86,78245.27,1.01,-0.19016,0.00032,8.68268]
[1778952139666,26.86,78245.27,1.01,-0.19016,0.00032,8.68268]
[1778952144674,26.86,78245.48,1.01,-0.19006,0.00032,8.68007]
[1778952144684,26.86,78245.48,1.01,-0.19006,0.00032,8.68007]
[1778952149696,26.85,78244.08,1.01,-0.19048,0.00032,8.69171]
[1778952154701,26.85,78242.78,1.01,-0.19074,0.00032,8.69376]
[1778952154711,26.85,78242.78,1.01,-0.19074,0.00032,8.69376]
[1778952159720,26.85,78242.85,1.01,-0.19069,0.00032,8.69236]
[1778952159727,26.85,78242.85,1.01,-0.19069,0.00032,8.69236]
[1778952164733,26.84,78243.26,1.01,-0.19054,0.00032,8.68811]
[1778952164738,26.84,78243.26,1.01,-0.19054,0.00032,8.68811]
[1778952169742,26.84,78243.38,1.01,-0.19048,0.00032,8.68642]
[1778952169748,26.84,78243.38,1.01,-0.19048,0.00032,8.68642]
[1778952174756,26.84,78242.12,1.01,-0.19085,0.00032,8.69679]
[1778952174761,26.84,78242.12,1.01,-0.19085,0.00032,8.69679]
[1778952179766,26.84,78241.96,1.01,-0.19088,0.00032,8.69749]
[1778952179771,26.84,78241.96,1.01,-0.19088,0.00032,8.69749]
[1778952184781,26.83,78242.6,1.01,-0.19065,0.00032,8.69132]
[1778952184785,26.83,78242.6,1.01,-0.19065,0.00032,8.69132]
[1778952189802,26.83,78242.53,1.01,-0.19066,0.00032,8.6914]
[1778952189829,26.83,78242.53,1.01,-0.19066,0.00032,8.6914]
[1778952192021,26.83,78251.57,1.01,-0.18778,0.00031,8.61154]
[1778952194835,26.83,78250.21,1.01,-0.18821,0.00031,8.62343]
[1778952194840,26.83,78250.21,1.01,-0.18821,0.00031,8.62343]
[1778952196664,26.83,78249.97,1.01,-0.18828,0.00031,8.62548]
[1778952197057,26.83,78250.12,1.01,-0.18823,0.00031,8.62404]
[1778952200079,26.83,78243.23,1.01,-0.1904,0.00032,8.68417]
[1778952201669,26.83,78243.14,1.01,-0.19042,0.00032,8.68478]
[1778952201678,26.83,78243.14,1.01,-0.19042,0.00032,8.68478]
[1778952202090,26.83,78245.53,1.01,-0.18966,0.00032,8.66366]
[1778952206685,26.82,78247.42,1.01,-0.18905,0.00032,8.6468]
[1778952206694,26.82,78247.42,1.01,-0.18905,0.00032,8.6468]
[1778952209170,26.82,78247.52,1.01,-0.189,0.00032,8.64537]
[1778952209211,26.82,78247.82,1.01,-0.1889,0.00032,8.6426]
[1778952214178,26.82,78247.74,1.01,-0.18877,0.00032,8.63403]
[1778952214193,26.82,78247.74,1.01,-0.18877,0.00032,8.63403]
[1778952219198,26.82,78247.86,1.01,-0.1887,0.00032,8.63217]
[1778952219207,26.82,78247.86,1.01,-0.1887,0.00032,8.63217]
[1778952224213,26.81,78246.86,1.01,-0.18899,0.00032,8.64021]
[1778952224219,26.81,78246.86,1.01,-0.18899,0.00032,8.64021]
[1778952229225,26.81,78247.94,1.01,-0.18863,0.00032,8.62999]
[1778952229234,26.81,78247.94,1.01,-0.18863,0.00032,8.62999]
[1778952234240,26.81,78247.36,1.01,-0.18879,0.00032,8.63452]
[1778952234251,26.81,78247.36,1.01,-0.18879,0.00032,8.63452]
[1778952235712,26.81,78248.7,1.01,-0.18836,0.00032,8.62246]
[1778952236603,26.81,78249.05,1.01,-0.18824,0.00032,8.61925]
[1778952236606,26.81,78249.05,1.01,-0.18824,0.00032,8.61925]
[1778952237046,26.81,78249.59,1.01,-0.18807,0.00031,8.61438]
[1778952239256,26.81,78249.97,1.01,-0.18794,0.00031,8.61079]
[1778952239266,26.81,78249.97,1.01,-0.18794,0.00031,8.61079]
[1778952244272,26.8,78250.53,1.01,-0.18774,0.00031,8.60527]
[1778952244285,26.8,78250.53,1.01,-0.18774,0.00031,8.60527]
[1778952249292,26.8,78250.38,1.01,-0.18777,0.00031,8.60612]
[1778952249301,26.8,78250.38,1.01,-0.18777,0.00031,8.60612]
[1778952254306,26.8,78247.64,1.01,-0.18861,0.00032,8.62945]
[1778952254312,26.8,78247.64,1.01,-0.18861,0.00032,8.62945]
[1778952259320,26.8,78246.35,1.01,-0.18899,0.00032,8.64018]
[1778952259329,26.8,78246.35,1.01,-0.18899,0.00032,8.64018]
[1778952264334,26.79,78245.24,1.01,-0.18931,0.00032,8.64898]
[1778952264343,26.79,78245.24,1.01,-0.18931,0.00032,8.64898]
[1778952269351,26.79,78244.95,1.01,-0.18938,0.00032,8.65087]
[1778952269360,26.79,78244.95,1.01,-0.18938,0.00032,8.65087]
[1778952274370,26.78,78244.51,1.01,-0.18935,0.00032,8.64506]
[1778952274371,26.78,78244.51,1.01,-0.18935,0.00032,8.64506]
[1778952279379,26.78,78242.88,1.01,-0.18984,0.00032,8.65876]
[1778952279388,26.78,78242.88,1.01,-0.18984,0.00032,8.65876]
[1778952284393,26.78,78242.86,1.01,-0.18982,0.00032,8.6581]
[1778952284398,26.78,78242.86,1.01,-0.18982,0.00032,8.6581]
[1778952289403,26.78,78243.53,1.01,-0.18958,0.00032,8.6514]
[1778952289408,26.78,78243.53,1.01,-0.18958,0.00032,8.6514]
[1778952292723,26.77,78249.0,1.01,-0.18783,0.00032,8.60267]
[1778952293730,26.77,78257.28,1.01,-0.18523,0.00031,8.52957]
[1778952294414,26.77,78257.28,1.01,-0.18523,0.00031,8.52957]
[1778952294421,26.77,78257.28,1.01,-0.18523,0.00031,8.52957]
[1778952296751,26.77,78262.5,1.01,-0.1836,0.00031,8.48353]
[1778952299429,26.77,78265.95,1.01,-0.18254,0.00031,8.45322]
[1778952299438,26.77,78265.95,1.01,-0.18254,0.00031,8.45322]
[1778952304445,26.78,78268.83,1.01,-0.18168,0.00031,8.42851]
[1778952304451,26.78,78268.83,1.01,-0.18168,0.00031,8.42851]
[1778952309455,26.78,78267.93,1.01,-0.18197,0.00031,8.43704]
[1778952309465,26.78,78267.93,1.01,-0.18197,0.00031,8.43704]
[1778952314473,26.78,78265.87,1.01,-0.18259,0.00031,8.45478]
[1778952314479,26.78,78265.87,1.01,-0.18259,0.00031,8.45478]
[1778952319486,26.77,78266.45,1.01,-0.18239,0.00031,8.449]
[1778952319495,26.77,78266.45,1.01,-0.18239,0.00031,8.449]
[1778952324501,26.78,78265.12,1.01,-0.18281,0.00031,8.46085]
[1778952324513,26.78,78265.12,1.01,-0.18281,0.00031,8.46085]
[1778952325108,26.78,78265.12,1.01,-0.18281,0.00031,8.46085]
[1778952325209,26.77,78264.71,1.01,-0.18293,0.00031,8.46444]
[1778952325946,26.77,78264.71,1.01,-0.18293,0.00031,8.46444]
[1778952327089,26.77,78264.6,1.01,-0.18297,0.00031,8.46542]
[1778952327188,26.77,78264.28,1.01,-0.18306,0.00031,8.46821]
[1778952330119,26.77,78264.28,1.01,-0.18306,0.00031,8.4682]
[1778952335124,26.77,78264.1,1.01,-0.18312,0.00031,8.46975]
[1778952335128,26.77,78264.1,1.01,-0.18312,0.00031,8.46975]
[1778952340135,26.77,78264.23,1.01,-0.18291,0.00031,8.45902]
[1778952340144,26.77,78264.23,1.01,-0.18291,0.00031,8.45902]
[1778952345150,26.77,78264.73,1.01,-0.18275,0.00031,8.45433]
[1778952345159,26.77,78264.73,1.01,-0.18275,0.00031,8.45433]
[1778952350165,26.77,78265.67,1.01,-0.18242,0.00031,8.44485]
[1778952350169,26.77,78265.67,1.01,-0.18242,0.00031,8.44485]
[1778952355175,26.76,78268.51,1.01,-0.18153,0.00031,8.41931]
[1778952355184,26.76,78268.51,1.01,-0.18153,0.00031,8.41931]
[1778952360190,26.76,78270.03,1.01,-0.18105,0.00031,8.40573]
[1778952360196,26.76,78270.03,1.01,-0.18105,0.00031,8.40573]
[1778952365208,26.76,78271.8,1.01,-0.18048,0.00031,8.38931]
[1778952370215,26.76,78270.54,1.01,-0.18084,0.00031,8.39974]
[1778952370221,26.76,78270.54,1.01,-0.18084,0.00031,8.39974]
[1778952375234,26.76,78269.56,1.01,-0.18113,0.00031,8.40786]
[1778952380242,26.75,78267.75,1.01,-0.18166,0.00031,8.42311]
[1778952380251,26.75,78267.75,1.01,-0.18166,0.00031,8.42311]
[1778952385256,26.75,78266.76,1.01,-0.18194,0.00031,8.43109]
[1778952385268,26.75,78266.76,1.01,-0.18194,0.00031,8.43109]
[1778952390276,26.75,78265.78,1.01,-0.18222,0.00031,8.43928]
[1778952390285,26.75,78265.78,1.01,-0.18222,0.00031,8.43928]
[1778952395292,26.74,78265.42,1.01,-0.18217,0.00031,8.43292]
[1778952395301,26.74,78265.42,1.01,-0.18217,0.00031,8.43292]
[1778952400309,26.74,78263.0,1.01,-0.18288,0.00031,8.45306]
[1778952400322,26.74,78263.0,1.01,-0.18288,0.00031,8.45306]
[1778952405330,26.74,78262.76,1.01,-0.18293,0.00031,8.45462]
[1778952405338,26.74,78262.76,1.01,-0.18293,0.00031,8.45462]
[1778952410344,26.73,78261.05,1.01,-0.18344,0.00031,8.46902]
[1778952410354,26.73,78261.05,1.01,-0.18344,0.00031,8.46902]
[1778952415358,26.73,78261.04,1.01,-0.18342,0.00031,8.46839]
[1778952415370,26.73,78261.04,1.01,-0.18342,0.00031,8.46839]
[1778952420380,26.73,78258.16,1.01,-0.18429,0.00031,8.49313]
[1778952420389,26.73,78258.16,1.01,-0.18429,0.00031,8.49313]
[1778952425395,26.72,78257.51,1.01,-0.18446,0.00031,8.49787]
[1778952425406,26.72,78257.51,1.01,-0.18446,0.00031,8.49787]
[1778952430412,26.72,78257.26,1.01,-0.18451,0.00031,8.49925]
[1778952430421,26.72,78257.26,1.01,-0.18451,0.00031,8.49925]
[1778952432367,26.72,78249.34,1.01,-0.18699,0.00032,8.56901]
[1778952435426,26.72,78249.75,1.01,-0.18684,0.00032,8.56496]
[1778952435431,26.72,78249.75,1.01,-0.18684,0.00032,8.56496]
[1778952440442,26.72,78250.53,1.01,-0.18657,0.00031,8.55736]
[1778952445450,26.72,78248.08,1.01,-0.18735,0.00032,8.57918]
[1778952445454,26.72,78248.08,1.01,-0.18735,0.00032,8.57918]
[1778952450459,26.72,78248.28,1.01,-0.1873,0.00032,8.57781]
[1778952450471,26.72,78248.28,1.01,-0.1873,0.00032,8.57781]
[1778952455477,26.72,78247.74,1.01,-0.18735,0.00032,8.57427]
[1778952455482,26.72,78247.74,1.01,-0.18735,0.00032,8.57427]
[1778952460489,26.72,78245.75,1.01,-0.18799,0.00032,8.59214]
[1778952460497,26.72,78245.75,1.01,-0.18799,0.00032,8.59214]
[1778952460782,26.72,78245.75,1.01,-0.18799,0.00032,8.59214]
[1778952460896,26.72,78245.82,1.01,-0.18797,0.00032,8.59159]
[1778952465503,26.73,78245.44,1.01,-0.18812,0.00032,8.59587]
[1778952465514,26.73,78245.44,1.01,-0.18812,0.00032,8.59587]
[1778952465789,26.73,78245.44,1.01,-0.18812,0.00032,8.59587]
[1778952465798,26.73,78245.44,1.01,-0.18812,0.00032,8.59587]
[1778952470519,26.73,78245.98,1.01,-0.188,0.00032,8.59253]
[1778952470525,26.73,78245.98,1.01,-0.188,0.00032,8.59253]
[1778952470805,26.73,78245.98,1.01,-0.188,0.00032,8.59253]
[1778952470813,26.73,78245.98,1.01,-0.188,0.00032,8.59253]
[1778952471029,26.73,78245.98,1.01,-0.188,0.00032,8.59253]
[1778952471049,26.73,78246.2,1.01,-0.18794,0.00032,8.59069]
[1778952473106,26.73,78246.2,1.01,-0.18794,0.00032,8.59079]
[1778952473294,26.73,78242.38,1.01,-0.18916,0.00032,8.62456]
[1778952475531,26.73,78240.68,1.01,-0.1897,0.00032,8.63972]
[1778952475538,26.73,78240.68,1.01,-0.1897,0.00032,8.63972]
[1778952477185,26.73,78240.68,1.01,-0.1897,0.00032,8.63972]
[1778952477252,26.73,78240.79,1.01,-0.18967,0.00032,8.63883]
[1778952480544,26.73,78240.11,1.01,-0.1899,0.00032,8.64525]
[1778952480549,26.73,78240.11,1.01,-0.1899,0.00032,8.64525]
[1778952482192,26.74,78239.96,1.01,-0.18996,0.00032,8.64678]
[1778952482202,26.74,78239.96,1.01,-0.18996,0.00032,8.64678]
[1778952485554,26.74,78239.75,1.01,-0.19004,0.00032,8.64904]
[1778952485562,26.74,78239.75,1.01,-0.19004,0.00032,8.64904]
[1778952487209,26.74,78240.3,1.01,-0.18989,0.00032,8.6448]
[1778952487219,26.74,78240.3,1.01,-0.18989,0.00032,8.6448]
[1778952490568,26.74,78242.16,1.01,-0.18932,0.00032,8.62922]
[1778952490572,26.74,78242.16,1.01,-0.18932,0.00032,8.62922]
[1778952492224,26.74,78242.11,1.01,-0.18935,0.00032,8.62985]
[1778952492234,26.74,78242.11,1.01,-0.18935,0.00032,8.62985]
[1778952495584,26.75,78241.16,1.01,-0.18967,0.00032,8.63894]
[1778952496289,26.75,78228.72,1.01,-0.19366,0.00032,8.74842]
[1778952497240,26.75,78228.72,1.01,-0.19366,0.00032,8.74842]
[1778952497253,26.75,78228.72,1.01,-0.19366,0.00032,8.74842]
[1778952500594,26.75,78226.06,1.01,-0.19452,0.00032,8.77168]
[1778952501270,26.75,78226.06,1.01,-0.19452,0.00032,8.77164]
[1778952502260,26.75,78226.06,1.01,-0.19452,0.00032,8.77164]
[1778952502270,26.75,78226.06,1.01,-0.19452,0.00032,8.77164]
[1778952505600,26.75,78225.44,1.01,-0.19472,0.00032,8.77715]
[1778952505613,26.75,78225.44,1.01,-0.19472,0.00032,8.77715]
[1778952505813,26.75,78225.44,1.01,-0.19472,0.00032,8.77715]
[1778952506215,26.75,78217.72,1.01,-0.19723,0.00033,8.84475]
[1778952507222,26.75,78212.25,1.01,-0.19902,0.00033,8.89249]
[1778952510617,26.75,78214.89,1.01,-0.19816,0.00033,8.86949]
[1778952510623,26.75,78214.89,1.01,-0.19816,0.00033,8.86949]
[1778952510820,26.75,78214.89,1.01,-0.19816,0.00033,8.86949]
[1778952510826,26.75,78214.89,1.01,-0.19816,0.00033,8.86949]
[1778952515627,26.75,78217.55,1.01,-0.19717,0.00033,8.83784]
[1778952515637,26.75,78217.55,1.01,-0.19717,0.00033,8.83784]
[1778952515835,26.75,78217.55,1.01,-0.19717,0.00033,8.83784]
[1778952515847,26.75,78217.55,1.01,-0.19717,0.00033,8.83784]
[1778952518307,26.75,78222.28,1.01,-0.19562,0.00032,8.79643]
[1778952520315,26.75,78228.09,1.01,-0.19374,0.00032,8.74554]
[1778952520644,26.75,78228.09,1.01,-0.19374,0.00032,8.74554]
[1778952520652,26.75,78228.09,1.01,-0.19374,0.00032,8.74554]
[1778952520860,26.75,78228.09,1.01,-0.19374,0.00032,8.74554]
[1778952525656,26.75,78229.01,1.01,-0.19345,0.00032,8.73749]
[1778952525661,26.75,78229.01,1.01,-0.19345,0.00032,8.73749]
[1778952525866,26.75,78229.01,1.01,-0.19345,0.00032,8.73749]
[1778952525872,26.75,78229.01,1.01,-0.19345,0.00032,8.73749]
[1778952530668,26.75,78229.98,1.01,-0.19314,0.00032,8.72901]
[1778952530673,26.75,78229.98,1.01,-0.19314,0.00032,8.72901]
[1778952530878,26.75,78229.98,1.01,-0.19314,0.00032,8.72901]
[1778952530883,26.75,78229.98,1.01,-0.19314,0.00032,8.72901]
[1778952535683,26.75,78229.32,1.01,-0.19335,0.00032,8.7348]
[1778952540687,26.75,78230.61,1.01,-0.19293,0.00032,8.7235]
[1778952540693,26.75,78230.61,1.01,-0.19293,0.00032,8.7235]
[1778952544966,26.75,78235.84,1.01,-0.19126,0.00032,8.67775]
[1778952545700,26.75,78236.0,1.01,-0.19121,0.00032,8.67639]
[1778952545704,26.75,78236.0,1.01,-0.19121,0.00032,8.67639]
[1778952550711,26.75,78239.33,1.01,-0.19016,0.00032,8.64736]
[1778952550718,26.75,78239.33,1.01,-0.19016,0.00032,8.64736]
[1778952555727,26.75,78240.25,1.01,-0.18987,0.00032,8.63927]
[1778952555735,26.75,78240.25,1.01,-0.18987,0.00032,8.63927]
[1778952560746,26.75,78240.46,1.01,-0.1898,0.00032,8.63737]
[1778952565755,26.75,78241.33,1.01,-0.18952,0.00032,8.62968]
[1778952565760,26.75,78241.33,1.01,-0.18952,0.00032,8.62968]
[1778952570769,26.75,78244.44,1.01,-0.18853,0.00032,8.60236]
[1778952570775,26.75,78244.44,1.01,-0.18853,0.00032,8.60236]
[1778952575783,26.75,78245.94,1.01,-0.18793,0.00032,8.58057]
[1778952575791,26.75,78245.94,1.01,-0.18793,0.00032,8.58057]
[1778952579920,26.75,78245.82,1.01,-0.18797,0.00032,8.5818]
[1778952579991,26.75,78245.82,1.01,-0.18797,0.00032,8.58184]
[1778952580798,26.75,78245.82,1.01,-0.18797,0.00032,8.58184]
[1778952580803,26.75,78245.82,1.01,-0.18797,0.00032,8.58184]
[1778952584774,26.75,78251.38,1.01,-0.18623,0.00031,8.53308]
[1778952585815,26.75,78251.38,1.01,-0.18623,0.00031,8.53308]
[1778952585821,26.75,78251.38,1.01,-0.18623,0.00031,8.53308]
[1778952590831,26.75,78249.64,1.01,-0.18678,0.00032,8.54842]
[1778952595836,26.75,78247.52,1.01,-0.18744,0.00032,8.56693]
[1778952595841,26.75,78247.52,1.01,-0.18744,0.00032,8.56693]
[1778952600847,26.75,78248.52,1.01,-0.18713,0.00032,8.55821]
[1778952600852,26.75,78248.52,1.01,-0.18713,0.00032,8.55821]
[1778952605857,26.75,78245.93,1.01,-0.18795,0.00032,8.58113]
[1778952605862,26.75,78245.93,1.01,-0.18795,0.00032,8.58113]
[1778952610871,26.75,78244.2,1.01,-0.1885,0.00032,8.59646]
[1778952610877,26.75,78244.2,1.01,-0.1885,0.00032,8.59646]
[1778952615883,26.75,78241.33,1.01,-0.18942,0.00032,8.62182]
[1778952615893,26.75,78241.33,1.01,-0.18942,0.00032,8.62182]
[1778952620900,26.75,78242.12,1.01,-0.18917,0.00032,8.61496]
[1778952620911,26.75,78242.12,1.01,-0.18917,0.00032,8.61496]
[1778952622945,26.75,78243.48,1.01,-0.18874,0.00032,8.60301]
[1778952623043,26.76,78243.11,1.01,-0.18886,0.00032,8.6065]
[1778952625917,26.76,78243.11,1.01,-0.18888,0.00032,8.6069]
[1778952625927,26.76,78243.11,1.01,-0.18888,0.00032,8.6069]
[1778952630933,26.76,78245.35,1.01,-0.1882,0.00032,8.58819]
[1778952630939,26.76,78245.35,1.01,-0.1882,0.00032,8.58819]
[1778952635947,26.77,78244.63,1.01,-0.18833,0.00032,8.58679]
[1778952635958,26.77,78244.63,1.01,-0.18833,0.00032,8.58679]
[1778952640963,26.77,78243.73,1.01,-0.18864,0.00032,8.59553]
[1778952640969,26.77,78243.73,1.01,-0.18864,0.00032,8.59553]
[1778952645977,26.77,78242.52,1.01,-0.18907,0.00032,8.60739]
[1778952645981,26.77,78242.52,1.01,-0.18907,0.00032,8.60739]
[1778952650986,26.78,78239.44,1.01,-0.19009,0.00032,8.63546]
[1778952651000,26.78,78239.44,1.01,-0.19009,0.00032,8.63546]
[1778952656005,26.78,78237.39,1.01,-0.19075,0.00032,8.65366]
[1778952656010,26.78,78237.39,1.01,-0.19075,0.00032,8.65366]
[1778952657596,26.78,78233.0,1.01,-0.1922,0.00032,8.69351]
[1778952660539,26.79,78225.49,1.01,-0.19464,0.00032,8.75972]
[1778952661014,26.79,78225.49,1.01,-0.19464,0.00032,8.75972]
[1778952661027,26.79,78225.49,1.01,-0.19464,0.00032,8.75972]
[1778952665339,26.79,78229.92,1.01,-0.19322,0.00032,8.72132]
[1778952666041,26.79,78229.92,1.01,-0.19322,0.00032,8.72132]
[1778952671048,26.79,78230.12,1.01,-0.19317,0.00032,8.71984]
[1778952671052,26.79,78230.12,1.01,-0.19317,0.00032,8.71984]
[1778952675556,26.79,78234.97,1.01,-0.19164,0.00032,8.67804]
[1778952676064,26.79,78234.97,1.01,-0.19164,0.00032,8.67804]
[1778952676069,26.79,78234.97,1.01,-0.19164,0.00032,8.67804]
[1778952681081,26.79,78235.99,1.01,-0.19132,0.00032,8.66944]
[1778952686087,26.79,78235.89,1.01,-0.19136,0.00032,8.67057]
[1778952686091,26.79,78235.89,1.01,-0.19136,0.00032,8.67057]
[1778952691096,26.79,78238.37,1.01,-0.19058,0.00032,8.64896]
[1778952691104,26.79,78238.37,1.01,-0.19058,0.00032,8.64896]
[1778952696115,26.8,78238.58,1.01,-0.19039,0.00032,8.63874]
[1778952698807,26.8,78239.66,1.01,-0.19005,0.00032,8.62941]
[1778952699580,26.8,78239.74,1.01,-0.19002,0.00032,8.62863]
[1778952701122,26.8,78240.15,1.01,-0.18989,0.00032,8.62496]
[1778952701133,26.8,78240.15,1.01,-0.18989,0.00032,8.62496]
[1778952706142,26.79,78238.24,1.01,-0.19048,0.00032,8.64123]
[1778952706148,26.79,78238.24,1.01,-0.19048,0.00032,8.64123]
[1778952711152,26.79,78239.62,1.01,-0.19003,0.00032,8.6288]
[1778952711162,26.79,78239.62,1.01,-0.19003,0.00032,8.6288]
[1778952716167,26.79,78240.38,1.01,-0.18979,0.00032,8.62215]
[1778952716172,26.79,78240.38,1.01,-0.18979,0.00032,8.62215]
[1778952721178,26.79,78243.2,1.01,-0.18888,0.00032,8.59719]
[1778952721183,26.79,78243.2,1.01,-0.18888,0.00032,8.59719]
[1778952726190,26.79,78243.23,1.01,-0.18886,0.00032,8.59658]
[1778952726196,26.79,78243.23,1.01,-0.18886,0.00032,8.59658]
[1778952731205,26.79,78243.5,1.01,-0.18876,0.00032,8.59391]
[1778952731211,26.79,78243.5,1.01,-0.18876,0.00032,8.59391]
[1778952731612,26.79,78243.5,1.01,-0.18876,0.00032,8.59391]
[1778952731804,26.79,78243.73,1.01,-0.18869,0.00032,8.59174]
[1778952736217,26.79,78242.81,1.01,-0.18898,0.00032,8.59985]
[1778952736223,26.79,78242.81,1.01,-0.18898,0.00032,8.59985]
[1778952741233,26.79,78242.0,1.01,-0.18926,0.00032,8.60751]
[1778952741239,26.79,78242.0,1.01,-0.18926,0.00032,8.60751]
[1778952746248,26.79,78242.74,1.01,-0.18905,0.00032,8.60179]
[1778952746254,26.79,78242.74,1.01,-0.18905,0.00032,8.60179]
[1778952751260,26.8,78242.9,1.01,-0.18903,0.00032,8.60135]
[1778952751278,26.8,78242.9,1.01,-0.18903,0.00032,8.60135]
[1778952756284,26.8,78244.47,1.01,-0.18844,0.00032,8.57982]
[1778952756291,26.8,78244.47,1.01,-0.18844,0.00032,8.57982]
[1778952761300,26.81,78244.77,1.01,-0.18838,0.00032,8.57827]
[1778952761306,26.81,78244.77,1.01,-0.18838,0.00032,8.57827]
[1778952766316,26.81,78244.91,1.01,-0.18837,0.00032,8.57811]
[1778952771325,26.82,78244.33,1.01,-0.1886,0.00032,8.58445]
[1778952771332,26.82,78244.33,1.01,-0.1886,0.00032,8.58445]
[1778952776337,26.82,78244.5,1.01,-0.18858,0.00032,8.58377]
[1778952776342,26.82,78244.5,1.01,-0.18858,0.00032,8.58377]
[1778952781351,26.82,78242.76,1.01,-0.18916,0.00032,8.60007]
[1778952781356,26.82,78242.76,1.01,-0.18916,0.00032,8.60007]
[1778952786370,26.83,78242.15,1.01,-0.18938,0.00032,8.60616]
[1778952791376,26.83,78242.12,1.01,-0.18943,0.00032,8.60751]
[1778952791381,26.83,78242.12,1.01,-0.18943,0.00032,8.60751]
[1778952796392,26.83,78242.11,1.01,-0.18947,0.00032,8.60851]
[1778952796401,26.83,78242.11,1.01,-0.18947,0.00032,8.60851]
[1778952801408,26.84,78242.52,1.01,-0.18937,0.00032,8.60582]
[1778952801413,26.84,78242.52,1.01,-0.18937,0.00032,8.60582]
[1778952806419,26.84,78242.94,1.01,-0.18927,0.00032,8.60307]
[1778952806425,26.84,78242.94,1.01,-0.18927,0.00032,8.60307]
[1778952811439,26.85,78242.64,1.01,-0.1894,0.00032,8.60661]
[1778952816448,26.85,78242.42,1.01,-0.18935,0.00032,8.6003]
[1778952816459,26.85,78242.42,1.01,-0.18935,0.00032,8.6003]
[1778952821465,26.85,78242.77,1.01,-0.18926,0.00032,8.59779]
[1778952821470,26.85,78242.77,1.01,-0.18926,0.00032,8.59779]
[1778952826476,26.86,78242.14,1.01,-0.18952,0.00032,8.60498]
[1778952826481,26.86,78242.14,1.01,-0.18952,0.00032,8.60498]
[1778952831487,26.86,78242.19,1.01,-0.18954,0.00032,8.60545]
[1778952831502,26.86,78242.19,1.01,-0.18954,0.00032,8.60545]
[1778952831589,26.86,78247.85,1.01,-0.18775,0.00032,8.55599]
[1778952833550,26.86,78242.75,1.01,-0.18938,0.00032,8.60114]
[1778952834556,26.86,78235.28,1.01,-0.19177,0.00032,8.66672]
[1778952836509,26.86,78235.55,1.01,-0.19168,0.00032,8.66447]
[1778952836516,26.86,78235.55,1.01,-0.19168,0.00032,8.66447]
[1778952841524,26.87,78235.21,1.01,-0.19182,0.00032,8.66804]
[1778952841531,26.87,78235.21,1.01,-0.19182,0.00032,8.66804]
[1778952842616,26.87,78239.9,1.01,-0.19033,0.00032,8.6272]
[1778952844625,26.87,78244.76,1.01,-0.18878,0.00032,8.58461]
[1778952846539,26.87,78245.37,1.01,-0.18859,0.00032,8.57928]
[1778952846544,26.87,78245.37,1.01,-0.18859,0.00032,8.57928]
[1778952851554,26.87,78249.39,1.01,-0.18732,0.00032,8.54414]
[1778952851559,26.87,78249.39,1.01,-0.18732,0.00032,8.54414]
[1778952856569,26.87,78251.56,1.01,-0.18665,0.00031,8.52531]
[1778952858956,26.87,78251.39,1.01,-0.18671,0.00031,8.52699]
[1778952859178,26.87,78250.89,1.01,-0.18686,0.00031,8.53132]
[1778952861576,26.87,78250.89,1.01,-0.18686,0.00031,8.5312]
[1778952861582,26.87,78250.89,1.01,-0.18686,0.00031,8.5312]
[1778952865141,26.87,78248.51,1.01,-0.1876,0.00032,8.55177]
[1778952865772,26.87,78247.06,1.01,-0.18806,0.00032,8.56454]
[1778952866589,26.87,78247.06,1.01,-0.18806,0.00032,8.56454]
[1778952866594,26.87,78247.06,1.01,-0.18806,0.00032,8.56454]
[1778952871599,26.87,78246.62,1.01,-0.1882,0.00032,8.56851]
[1778952871610,26.87,78246.62,1.01,-0.1882,0.00032,8.56851]
[1778952876617,26.87,78247.59,1.01,-0.18777,0.00032,8.55151]
[1778952876625,26.87,78247.59,1.01,-0.18777,0.00032,8.55151]
[1778952881631,26.87,78247.85,1.01,-0.1877,0.00032,8.54952]
[1778952881647,26.87,78247.85,1.01,-0.1877,0.00032,8.54952]
[1778952886654,26.87,78247.84,1.01,-0.18771,0.00032,8.54992]
[1778952886659,26.87,78247.84,1.01,-0.18771,0.00032,8.54992]
[1778952891666,26.87,78246.96,1.01,-0.188,0.00032,8.55792]
[1778952891672,26.87,78246.96,1.01,-0.188,0.00032,8.55792]
[1778952896679,26.87,78249.71,1.01,-0.18714,0.00032,8.53415]
[1778952896693,26.87,78249.71,1.01,-0.18714,0.00032,8.53415]
[1778952896727,26.87,78249.71,1.01,-0.18714,0.00032,8.53415]
[1778952896823,26.88,78252.06,1.01,-0.18641,0.00031,8.51372]
[1778952897766,26.88,78258.54,1.01,-0.18439,0.00031,8.45693]
[1778952899681,26.88,78266.49,1.01,-0.18193,0.00031,8.38742]
[1778952901733,26.88,78267.91,1.01,-0.18151,0.00031,8.37521]
[1778952901738,26.88,78267.91,1.01,-0.18151,0.00031,8.37521]
[1778952906750,26.89,78268.28,1.01,-0.18145,0.00031,8.37359]
[1778952910320,26.89,78266.62,1.01,-0.18201,0.00031,8.38956]
[1778952910329,26.89,78266.62,1.01,-0.18201,0.00031,8.38956]
[1778952910837,26.89,78266.28,1.01,-0.18212,0.00031,8.39288]
[1778952912405,26.89,78266.28,1.01,-0.18214,0.00031,8.39321]
[1778952912416,26.89,78266.57,1.01,-0.18205,0.00031,8.39065]
[1778952919068,26.9,78266.87,1.01,-0.182,0.00031,8.38949]
[1778952922713,26.9,78266.52,1.01,-0.1821,0.00031,8.39218]
[1778952922751,26.9,78265.37,1.01,-0.18245,0.00031,8.40218]
[1778952926757,26.9,78265.11,1.01,-0.18254,0.00031,8.40478]
[1778952926762,26.9,78265.11,1.01,-0.18254,0.00031,8.40478]
[1778952927722,26.9,78265.11,1.01,-0.18255,0.00031,8.40513]
[1778952927730,26.9,78265.11,1.01,-0.18255,0.00031,8.40513]
[1778952931766,26.9,78264.55,1.01,-0.18274,0.00031,8.41037]
[1778952931771,26.9,78264.55,1.01,-0.18274,0.00031,8.41037]
[1778952932746,26.9,78264.71,1.01,-0.18256,0.00031,8.40038]
[1778952932753,26.9,78264.71,1.01,-0.18256,0.00031,8.40038]
[1778952936777,26.9,78263.78,1.01,-0.18286,0.00031,8.4089]
[1778952936781,26.9,78263.78,1.01,-0.18286,0.00031,8.4089]
[1778952937758,26.9,78263.66,1.01,-0.1829,0.00031,8.41018]
[1778952937766,26.9,78263.66,1.01,-0.1829,0.00031,8.41018]
[1778952941787,26.91,78263.64,1.01,-0.18292,0.00031,8.41068]
[1778952941792,26.91,78263.64,1.01,-0.18292,0.00031,8.41068]
[1778952942774,26.91,78263.43,1.01,-0.18299,0.00031,8.41274]
[1778952942784,26.91,78263.43,1.01,-0.18299,0.00031,8.41274]
[1778952946804,26.91,78262.1,1.01,-0.18342,0.00031,8.42475]
[1778952946808,26.91,78262.1,1.01,-0.18342,0.00031,8.42475]
[1778952947792,26.91,78261.84,1.01,-0.18351,0.00031,8.42724]
[1778952947798,26.91,78261.84,1.01,-0.18351,0.00031,8.42724]
[1778952949361,26.91,78253.22,1.01,-0.18621,0.00031,8.50313]
[1778952951816,26.91,78252.83,1.01,-0.18634,0.00031,8.50681]
[1778952951822,26.91,78252.83,1.01,-0.18634,0.00031,8.50681]
[1778952952806,26.91,78252.15,1.01,-0.18657,0.00031,8.51327]
[1778952952811,26.91,78252.15,1.01,-0.18657,0.00031,8.51327]
[1778952956826,26.92,78250.56,1.01,-0.1871,0.00031,8.52796]
[1778952956831,26.92,78250.56,1.01,-0.1871,0.00031,8.52796]
[1778952957820,26.92,78250.35,1.01,-0.18717,0.00031,8.53004]
[1778952957829,26.92,78250.35,1.01,-0.18717,0.00031,8.53004]
[1778952959571,26.92,78255.88,1.01,-0.18545,0.00031,8.48202]
[1778952961838,26.92,78260.05,1.01,-0.18417,0.00031,8.44607]
[1778952961843,26.92,78260.05,1.01,-0.18417,0.00031,8.44607]
[1778952962839,26.92,78259.88,1.01,-0.18423,0.00031,8.44767]
[1778952962845,26.92,78259.88,1.01,-0.18423,0.00031,8.44767]
[1778952966849,26.92,78261.05,1.01,-0.18388,0.00031,8.43789]
[1778952966853,26.92,78261.05,1.01,-0.18388,0.00031,8.43789]
[1778952967850,26.92,78260.79,1.01,-0.18397,0.00031,8.44045]
[1778952967856,26.92,78260.79,1.01,-0.18397,0.00031,8.44045]
[1778952971860,26.93,78260.21,1.01,-0.18417,0.00031,8.44596]
[1778952971871,26.93,78260.21,1.01,-0.18417,0.00031,8.44596]
[1778952972861,26.93,78259.89,1.01,-0.18427,0.00031,8.44891]
[1778952972866,26.93,78259.89,1.01,-0.18427,0.00031,8.44891]
[1778952976879,26.93,78260.24,1.01,-0.18418,0.00031,8.44625]
[1778952976885,26.93,78260.24,1.01,-0.18418,0.00031,8.44625]
[1778952977873,26.93,78260.24,1.01,-0.18418,0.00031,8.44625]
[1778952977881,26.93,78260.24,1.01,-0.18418,0.00031,8.44625]
[1778952978423,26.93,78260.12,1.01,-0.18423,0.00031,8.44786]
[1778952979072,26.93,78260.12,1.01,-0.18423,0.00031,8.44777]
[1778952981893,26.93,78259.96,1.01,-0.18428,0.00031,8.44909]
[1778952981900,26.93,78259.96,1.01,-0.18428,0.00031,8.44909]
[1778952986909,26.93,78262.88,1.01,-0.18335,0.00031,8.42297]
[1778952991913,26.93,78266.41,1.01,-0.18225,0.00031,8.39175]
[1778952991919,26.93,78266.41,1.01,-0.18225,0.00031,8.39175]
[1778952996923,26.93,78267.62,1.01,-0.18173,0.00031,8.37192]
[1778952996928,26.93,78267.62,1.01,-0.18173,0.00031,8.37192]
[1778953001941,26.92,78267.43,1.01,-0.18177,0.00031,8.37322]
[1778953005304,26.92,78267.39,1.01,-0.18178,0.00031,8.3733]
[1778953005759,26.92,78267.3,1.01,-0.1818,0.00031,8.37405]
[1778953006948,26.92,78267.3,1.01,-0.1818,0.00031,8.37405]
[1778953006954,26.92,78267.22,1.01,-0.18183,0.00031,8.37476]
[1778953010311,26.92,78267.18,1.01,-0.18184,0.00031,8.37518]
[1778953010319,26.92,78267.18,1.01,-0.18184,0.00031,8.37518]
[1778953011958,26.92,78267.18,1.01,-0.18185,0.00031,8.37528]
[1778953011964,26.92,78267.18,1.01,-0.18185,0.00031,8.37528]
[1778953015325,26.92,78267.66,1.01,-0.1817,0.00031,8.37122]
[1778953015337,26.92,78267.66,1.01,-0.1817,0.00031,8.37122]
[1778953015619,26.92,78267.66,1.01,-0.1817,0.00031,8.37122]
[1778953015824,26.92,78267.67,1.01,-0.1817,0.00031,8.37104]
[1778953016969,26.92,78267.36,1.01,-0.18179,0.00031,8.37369]
[1778953016976,26.92,78267.36,1.01,-0.18179,0.00031,8.37369]
[1778953021984,26.92,78267.67,1.01,-0.18168,0.00031,8.37057]
[1778953021991,26.92,78267.67,1.01,-0.18168,0.00031,8.37057]
[1778953026996,26.92,78264.02,1.01,-0.18279,0.00031,8.40204]
[1778953027002,26.92,78264.02,1.01,-0.18279,0.00031,8.40204]
[1778953032012,26.92,78265.12,1.01,-0.18243,0.00031,8.39172]
[1778953032018,26.92,78265.12,1.01,-0.18243,0.00031,8.39172]
[1778953037027,26.92,78263.95,1.01,-0.18277,0.00031,8.40145]
[1778953037032,26.92,78263.95,1.01,-0.18277,0.00031,8.40145]
[1778953042038,26.91,78262.93,1.01,-0.18307,0.00031,8.4099]
[1778953042050,26.91,78262.93,1.01,-0.18307,0.00031,8.4099]
[1778953047056,26.91,78262.58,1.01,-0.18315,0.00031,8.41233]
[1778953047062,26.91,78262.58,1.01,-0.18315,0.00031,8.41233]
[1778953052073,26.91,78262.26,1.01,-0.18309,0.00031,8.40569]
[1778953057078,26.91,78261.51,1.01,-0.1833,0.00031,8.41166]
[1778953057092,26.91,78261.51,1.01,-0.1833,0.00031,8.41166]
[1778953062099,26.9,78261.41,1.01,-0.18332,0.00031,8.41204]
[1778953062104,26.9,78261.41,1.01,-0.18332,0.00031,8.41204]
[1778953067103,26.9,78261.78,1.01,-0.18318,0.00031,8.40808]
[1778953067109,26.9,78261.78,1.01,-0.18318,0.00031,8.40808]
[1778953072117,26.9,78261.78,1.01,-0.18316,0.00031,8.40751]
[1778953072122,26.9,78261.78,1.01,-0.18316,0.00031,8.40751]
[1778953077126,26.9,78260.73,1.01,-0.18347,0.00031,8.41617]
[1778953077131,26.9,78260.73,1.01,-0.18347,0.00031,8.41617]
[1778953082138,26.89,78260.14,1.01,-0.18363,0.00031,8.42078]
[1778953082144,26.89,78260.14,1.01,-0.18363,0.00031,8.42078]
[1778953087150,26.89,78260.81,1.01,-0.1834,0.00031,8.4142]
[1778953087156,26.89,78260.81,1.01,-0.1834,0.00031,8.4142]
[1778953089950,26.89,78254.85,1.01,-0.18525,0.00031,8.46645]
[1778953092166,26.89,78254.62,1.01,-0.18532,0.00031,8.46838]
[1778953094001,26.89,78254.37,1.01,-0.1854,0.00031,8.47053]
[1778953095014,26.89,78254.07,1.01,-0.18549,0.00031,8.47307]
[1778953097177,26.89,78252.27,1.01,-0.18605,0.00031,8.48883]
[1778953099010,26.89,78252.36,1.01,-0.18602,0.00031,8.48804]
[1778953099018,26.89,78252.36,1.01,-0.18602,0.00031,8.48804]
[1778953102183,26.89,78251.78,1.01,-0.1862,0.00031,8.4931]
[1778953102189,26.89,78251.78,1.01,-0.1862,0.00031,8.4931]
[1778953104024,26.89,78251.53,1.01,-0.18629,0.00031,8.49552]
[1778953104032,26.89,78251.53,1.01,-0.18629,0.00031,8.49552]
[1778953107193,26.89,78251.02,1.01,-0.18647,0.00031,8.50051]
[1778953107199,26.89,78251.02,1.01,-0.18647,0.00031,8.50051]
[1778953109043,26.89,78251.02,1.01,-0.18647,0.00031,8.50051]
[1778953112213,26.9,78250.34,1.01,-0.18658,0.00032,8.49867]
[1778953114052,26.9,78250.36,1.01,-0.18658,0.00032,8.49862]
[1778953114064,26.9,78250.36,1.01,-0.18658,0.00032,8.49862]
[1778953117226,26.9,78250.84,1.01,-0.18645,0.00031,8.49506]
[1778953118663,26.9,78250.84,1.01,-0.18645,0.00031,8.49506]
[1778953118687,26.9,78250.65,1.01,-0.18652,0.00031,8.49687]
[1778953121568,26.9,78242.86,1.01,-0.18897,0.00032,8.5649]
[1778953122231,26.9,78242.86,1.01,-0.18897,0.00032,8.5649]
[1778953122238,26.9,78242.86,1.01,-0.18897,0.00032,8.5649]
[1778953122752,26.9,78242.86,1.01,-0.18897,0.00032,8.5649]
[1778953122826,26.9,78240.45,1.01,-0.18973,0.00032,8.58582]
[1778953127244,26.9,78239.2,1.01,-0.19017,0.00032,8.59777]
[1778953127248,26.9,78239.2,1.01,-0.19017,0.00032,8.59777]
[1778953127759,26.9,78239.2,1.01,-0.19017,0.00032,8.59777]
[1778953127768,26.9,78239.2,1.01,-0.19017,0.00032,8.59777]
[1778953132254,26.91,78240.94,1.01,-0.18965,0.00032,8.58362]
[1778953132265,26.91,78240.94,1.01,-0.18965,0.00032,8.58362]
[1778953132775,26.91,78240.94,1.01,-0.18965,0.00032,8.58362]
[1778953132784,26.91,78240.94,1.01,-0.18965,0.00032,8.58362]
[1778953137269,26.91,78241.91,1.01,-0.18938,0.00032,8.57631]
[1778953137274,26.91,78241.91,1.01,-0.18938,0.00032,8.57631]
[1778953137791,26.91,78241.91,1.01,-0.18938,0.00032,8.57631]
[1778953137803,26.91,78241.91,1.01,-0.18938,0.00032,8.57631]
[1778953142283,26.91,78241.1,1.01,-0.18967,0.00032,8.58424]
[1778953142288,26.91,78241.1,1.01,-0.18967,0.00032,8.58424]
[1778953142809,26.91,78241.1,1.01,-0.18967,0.00032,8.58424]
[1778953142816,26.91,78241.1,1.01,-0.18967,0.00032,8.58424]
[1778953147296,26.92,78239.07,1.01,-0.19034,0.00032,8.60261]
[1778953147826,26.92,78239.07,1.01,-0.19034,0.00032,8.60261]
[1778953147832,26.92,78239.07,1.01,-0.19034,0.00032,8.60261]
[1778953152302,26.92,78239.2,1.01,-0.19031,0.00032,8.60184]
[1778953152307,26.92,78239.2,1.01,-0.19031,0.00032,8.60184]
[1778953152839,26.92,78239.2,1.01,-0.19031,0.00032,8.60184]
[1778953152847,26.92,78239.2,1.01,-0.19031,0.00032,8.60184]
[1778953157320,26.92,78241.37,1.01,-0.18963,0.00032,8.58322]
[1778953157853,26.92,78241.37,1.01,-0.18963,0.00032,8.58322]
[1778953157862,26.92,78241.37,1.01,-0.18963,0.00032,8.58322]
[1778953162325,26.92,78242.41,1.01,-0.18932,0.00032,8.57464]
[1778953162330,26.92,78242.41,1.01,-0.18932,0.00032,8.57464]
[1778953162870,26.92,78242.41,1.01,-0.18932,0.00032,8.57464]
[1778953162880,26.92,78242.41,1.01,-0.18932,0.00032,8.57464]
[1778953167335,26.92,78240.94,1.01,-0.1898,0.00032,8.58775]
[1778953167342,26.92,78240.94,1.01,-0.1898,0.00032,8.58775]
[1778953167889,26.92,78240.94,1.01,-0.1898,0.00032,8.58775]
[1778953167899,26.92,78240.94,1.01,-0.1898,0.00032,8.58775]
[1778953172347,26.92,78241.04,1.01,-0.18964,0.00032,8.57828]
[1778953172352,26.92,78241.04,1.01,-0.18964,0.00032,8.57828]
[1778953172907,26.92,78241.04,1.01,-0.18964,0.00032,8.57828]
[1778953172918,26.92,78241.04,1.01,-0.18964,0.00032,8.57828]
[1778953177358,26.92,78241.23,1.01,-0.18958,0.00032,8.57677]
[1778953177370,26.92,78241.23,1.01,-0.18958,0.00032,8.57677]
[1778953177927,26.92,78241.23,1.01,-0.18958,0.00032,8.57677]
[1778953177943,26.92,78241.23,1.01,-0.18958,0.00032,8.57677]
[1778953178043,26.93,78253.73,1.01,-0.18564,0.00031,8.46741]
[1778953182381,26.93,78253.25,1.01,-0.18581,0.00031,8.47229]
[1778953182958,26.93,78253.25,1.01,-0.18581,0.00031,8.47229]
[1778953187389,26.93,78251.5,1.01,-0.18639,0.00031,8.4885]
[1778953187401,26.93,78251.5,1.01,-0.18639,0.00031,8.4885]
[1778953187954,26.93,78251.5,1.01,-0.18639,0.00031,8.4885]
[1778953187964,26.93,78251.5,1.01,-0.18639,0.00031,8.4885]
[1778953190405,26.93,78251.32,1.01,-0.18647,0.00031,8.49055]
[1778953191053,26.93,78250.66,1.01,-0.18667,0.00031,8.49624]
[1778953192406,26.93,78247.99,1.01,-0.18752,0.00032,8.51974]
[1778953192410,26.93,78247.99,1.01,-0.18752,0.00032,8.51974]
[1778953197420,26.94,78247.74,1.01,-0.18761,0.00032,8.52248]
[1778953202439,26.93,78247.71,1.01,-0.18761,0.00032,8.52246]
[1778953207439,26.93,78248.14,1.01,-0.18746,0.00032,8.5182]
[1778953212456,26.93,78248.41,1.01,-0.18736,0.00032,8.51534]
[1778953217415,26.93,78248.46,1.01,-0.18732,0.00032,8.5144]
[1778953217421,26.93,78248.46,1.01,-0.18732,0.00032,8.5144]
[1778953222428,26.92,78248.97,1.01,-0.18713,0.00032,8.50896]
[1778953222434,26.92,78248.97,1.01,-0.18713,0.00032,8.50896]
[1778953223203,26.92,78248.97,1.01,-0.18712,0.00032,8.50886]
[1778953224081,26.92,78249.11,1.01,-0.18708,0.00032,8.50775]
[1778953224719,26.92,78249.11,1.01,-0.18708,0.00032,8.50775]
[1778953224775,26.92,78248.8,1.01,-0.18718,0.00032,8.51046]
[1778953227442,26.93,78249.1,1.01,-0.1871,0.00032,8.50805]
[1778953227447,26.93,78249.1,1.01,-0.1871,0.00032,8.50805]
[1778953229726,26.93,78249.08,1.01,-0.18711,0.00032,8.50844]
[1778953229735,26.93,78249.08,1.01,-0.18711,0.00032,8.50844]
[1778953232458,26.93,78249.16,1.01,-0.18696,0.00032,8.49925]
[1778953234746,26.93,78249.1,1.01,-0.18699,0.00032,8.50011]
[1778953237472,26.93,78249.12,1.01,-0.18699,0.00032,8.50027]
[1778953239751,26.93,78249.12,1.01,-0.187,0.00032,8.5005]
[1778953239755,26.93,78249.12,1.01,-0.187,0.00032,8.5005]
[1778953242480,26.93,78249.15,1.01,-0.18701,0.00032,8.50057]
[1778953242487,26.93,78249.15,1.01,-0.18701,0.00032,8.50057]
[1778953244762,26.93,78249.17,1.01,-0.18701,0.00032,8.50061]
[1778953244777,26.93,78249.17,1.01,-0.18701,0.00032,8.50061]
[1778953247495,26.93,78249.11,1.01,-0.18703,0.00032,8.50135]
[1778953247500,26.93,78249.11,1.01,-0.18703,0.00032,8.50135]
[1778953249782,26.94,78249.12,1.01,-0.18704,0.00032,8.50148]
[1778953249793,26.94,78249.12,1.01,-0.18704,0.00032,8.50148]
[1778953252507,26.94,78249.13,1.01,-0.18705,0.00032,8.50172]
[1778953252513,26.94,78249.13,1.01,-0.18705,0.00032,8.50172]
[1778953254805,26.94,78248.57,1.01,-0.18723,0.00032,8.50682]
[1778953257521,26.94,78247.83,1.01,-0.18747,0.00032,8.51357]
[1778953257532,26.94,78247.83,1.01,-0.18747,0.00032,8.51357]
[1778953259811,26.94,78248.68,1.01,-0.18721,0.00032,8.50632]
[1778953259821,26.94,78248.68,1.01,-0.18721,0.00032,8.50632]
[1778953262538,26.94,78248.36,1.01,-0.18732,0.00032,8.50922]
[1778953262543,26.94,78248.36,1.01,-0.18732,0.00032,8.50922]
[1778953264831,26.94,78248.48,1.01,-0.18729,0.00032,8.50854]
[1778953267548,26.94,78248.58,1.01,-0.18727,0.00032,8.50795]
[1778953267553,26.94,78248.58,1.01,-0.18727,0.00032,8.50795]
[1778953269837,26.94,78252.77,1.01,-0.18596,0.00031,8.47144]
[1778953269843,26.94,78252.77,1.01,-0.18596,0.00031,8.47144]
[1778953270048,26.94,78254.56,1.01,-0.1854,0.00031,8.45586]
[1778953272560,26.94,78254.71,1.01,-0.18536,0.00031,8.45485]
[1778953272567,26.94,78254.71,1.01,-0.18536,0.00031,8.45485]
[1778953274850,26.95,78254.36,1.01,-0.18549,0.00031,8.45826]
[1778953274857,26.95,78254.36,1.01,-0.18549,0.00031,8.45826]
[1778953277575,26.95,78254.17,1.01,-0.18555,0.00031,8.4601]
[1778953277581,26.95,78254.17,1.01,-0.18555,0.00031,8.4601]
[1778953279863,26.95,78254.26,1.01,-0.18555,0.00031,8.46002]
[1778953279872,26.95,78254.26,1.01,-0.18555,0.00031,8.46002]
[1778953282592,26.95,78254.62,1.01,-0.18546,0.00031,8.45744]
[1778953284880,26.95,78254.71,1.01,-0.18544,0.00031,8.457]
[1778953284889,26.95,78254.71,1.01,-0.18544,0.00031,8.457]
[1778953287598,26.96,78254.82,1.01,-0.18542,0.00031,8.45643]
[1778953287609,26.96,78254.82,1.01,-0.18542,0.00031,8.45643]
[1778953289897,26.96,78255.5,1.01,-0.18522,0.00031,8.45088]
[1778953289907,26.96,78255.5,1.01,-0.18522,0.00031,8.45088]
[1778953292615,26.96,78255.06,1.01,-0.18524,0.00031,8.44656]
[1778953292621,26.96,78255.06,1.01,-0.18524,0.00031,8.44656]
[1778953294922,26.96,78254.27,1.01,-0.18552,0.00031,8.45416]
[1778953294926,26.96,78254.27,1.01,-0.18552,0.00031,8.45416]
[1778953297630,26.96,78254.22,1.01,-0.18555,0.00031,8.45527]
[1778953297636,26.96,78254.22,1.01,-0.18555,0.00031,8.45527]
[1778953299934,26.97,78253.98,1.01,-0.18565,0.00031,8.45782]
[1778953299943,26.97,78253.98,1.01,-0.18565,0.00031,8.45782]
[1778953302640,26.97,78254.03,1.01,-0.18565,0.00031,8.45784]
[1778953302645,26.97,78254.03,1.01,-0.18565,0.00031,8.45784]
[1778953304951,26.97,78253.87,1.01,-0.18571,0.00031,8.4597]
[1778953304956,26.97,78253.87,1.01,-0.18571,0.00031,8.4597]
[1778953307651,26.97,78253.94,1.01,-0.18571,0.00031,8.45955]
[1778953307663,26.97,78253.94,1.01,-0.18571,0.00031,8.45955]
[1778953309962,26.98,78253.67,1.01,-0.18582,0.00031,8.46261]
[1778953309971,26.98,78253.67,1.01,-0.18582,0.00031,8.46261]
[1778953312672,26.98,78253.63,1.01,-0.18585,0.00031,8.46366]
[1778953314979,26.98,78253.35,1.01,-0.18596,0.00031,8.46656]
[1778953314988,26.98,78253.35,1.01,-0.18596,0.00031,8.46656]
[1778953317684,26.98,78253.4,1.01,-0.18596,0.00031,8.46677]
[1778953319996,26.98,78253.46,1.01,-0.18596,0.00031,8.46667]
[1778953320007,26.98,78253.46,1.01,-0.18596,0.00031,8.46667]
[1778953322694,26.99,78253.3,1.01,-0.18603,0.00031,8.46867]
[1778953325015,26.99,78253.18,1.01,-0.18608,0.00031,8.47011]
[1778953325026,26.99,78253.18,1.01,-0.18608,0.00031,8.47011]
[1778953327704,26.99,78253.68,1.01,-0.18595,0.00031,8.4663]
[1778953330030,26.99,78253.65,1.01,-0.18597,0.00031,8.46693]
[1778953330042,26.99,78253.65,1.01,-0.18597,0.00031,8.46693]
[1778953332715,26.99,78255.07,1.01,-0.18554,0.00031,8.45503]
[1778953335052,27.0,78255.56,1.01,-0.1854,0.00031,8.45115]
[1778953337721,27.0,78255.41,1.01,-0.18547,0.00031,8.4531]
[1778953337725,27.0,78255.41,1.01,-0.18547,0.00031,8.4531]
[1778953340060,27.0,78255.4,1.01,-0.18549,0.00031,8.45359]
[1778953340069,27.0,78255.4,1.01,-0.18549,0.00031,8.45359]
[1778953342734,27.0,78255.4,1.01,-0.18549,0.00031,8.45354]
[1778953342741,27.0,78255.4,1.01,-0.18549,0.00031,8.45354]
[1778953345075,27.0,78255.74,1.01,-0.18538,0.00031,8.4505]
[1778953345084,27.0,78255.74,1.01,-0.18538,0.00031,8.4505]
[1778953347747,27.0,78255.74,1.01,-0.18539,0.00031,8.45069]
[1778953347752,27.0,78255.74,1.01,-0.18539,0.00031,8.45069]
[1778953350090,27.0,78255.69,1.01,-0.1854,0.00031,8.45112]
[1778953350099,27.0,78255.69,1.01,-0.1854,0.00031,8.45112]
[1778953352764,27.0,78255.65,1.01,-0.18531,0.00031,8.44356]
[1778953355107,27.0,78255.75,1.01,-0.18528,0.00031,8.44268]
[1778953355116,27.0,78255.75,1.01,-0.18528,0.00031,8.44268]
[1778953357769,27.01,78255.75,1.01,-0.18531,0.00031,8.44363]
[1778953357773,27.01,78255.75,1.01,-0.18531,0.00031,8.44363]
[1778953360123,27.01,78255.75,1.01,-0.18532,0.00031,8.44391]
[1778953360128,27.01,78255.75,1.01,-0.18532,0.00031,8.44391]
[1778953360730,27.01,78255.75,1.01,-0.18532,0.00031,8.44398]
[1778953361266,27.01,78256.0,1.01,-0.18525,0.00031,8.44184]
[1778953362780,27.01,78255.92,1.01,-0.18527,0.00031,8.44258]
[1778953362785,27.01,78255.92,1.01,-0.18527,0.00031,8.44258]
[1778953367791,27.01,78255.76,1.01,-0.18533,0.00031,8.44415]
[1778953367796,27.01,78255.76,1.01,-0.18533,0.00031,8.44415]
[1778953372805,27.01,78255.95,1.01,-0.18524,0.00031,8.44171]
[1778953377810,27.0,78256.55,1.01,-0.18503,0.00031,8.43566]
[1778953377816,27.0,78256.55,1.01,-0.18503,0.00031,8.43566]
[1778953382821,27.0,78256.62,1.01,-0.18497,0.00031,8.43415]
[1778953382828,27.0,78256.62,1.01,-0.18497,0.00031,8.43415]
[1778953387838,27.0,78255.84,1.01,-0.18518,0.00031,8.44001]
[1778953392844,26.99,78256.66,1.01,-0.18489,0.00031,8.43182]
[1778953392849,26.99,78256.66,1.01,-0.18489,0.00031,8.43182]
[1778953397856,26.99,78256.96,1.01,-0.18476,0.00031,8.42823]
[1778953397866,26.99,78256.96,1.01,-0.18476,0.00031,8.42823]
[1778953402872,26.98,78257.0,1.01,-0.18472,0.00031,8.42694]
[1778953402882,26.98,78257.0,1.01,-0.18472,0.00031,8.42694]
[1778953407890,26.98,78256.38,1.01,-0.18488,0.00031,8.43143]
[1778953412895,26.98,78256.21,1.01,-0.18476,0.00031,8.42315]
[1778953412900,26.98,78256.21,1.01,-0.18476,0.00031,8.42315]
[1778953417913,26.97,78256.8,1.01,-0.18455,0.00031,8.41711]
[1778953422920,26.97,78256.76,1.01,-0.18453,0.00031,8.41663]
[1778953422924,26.97,78256.76,1.01,-0.18453,0.00031,8.41663]
[1778953427935,26.97,78255.95,1.01,-0.18475,0.00031,8.42288]
[1778953427937,26.97,78266.43,1.01,-0.18149,0.00031,8.33079]
[1778953432251,26.96,78258.37,1.01,-0.18396,0.00031,8.40075]
[1778953432930,26.96,78258.37,1.01,-0.18396,0.00031,8.40075]
[1778953432935,26.96,78258.37,1.01,-0.18396,0.00031,8.40075]
[1778953432987,26.96,78251.23,1.01,-0.1862,0.00031,8.46334]
[1778953437940,26.96,78254.08,1.01,-0.18528,0.00031,8.43755]
[1778953437944,26.96,78254.08,1.01,-0.18528,0.00031,8.43755]
[1778953442951,26.95,78254.53,1.01,-0.18509,0.00031,8.43241]
[1778953442955,26.95,78254.53,1.01,-0.18509,0.00031,8.43241]
[1778953447964,26.95,78253.96,1.01,-0.18524,0.00031,8.43655]
[1778953447971,26.95,78253.96,1.01,-0.18524,0.00031,8.43655]
[1778953449119,26.95,78253.99,1.01,-0.18522,0.00031,8.43607]
[1778953449128,26.95,78253.99,1.01,-0.18522,0.00031,8.43584]
[1778953452977,26.95,78254.4,1.01,-0.18506,0.00031,8.43155]
[1778953452982,26.95,78254.4,1.01,-0.18506,0.00031,8.43155]
[1778953454126,26.95,78254.14,1.01,-0.18515,0.00031,8.43383]
[1778953454133,26.95,78254.14,1.01,-0.18515,0.00031,8.43383]
[1778953457341,26.95,78254.14,1.01,-0.18515,0.00031,8.43383]
[1778953457991,26.95,78253.88,1.01,-0.18523,0.00031,8.4361]
[1778953457997,26.95,78253.88,1.01,-0.18523,0.00031,8.4361]
[1778953458043,26.95,78254.27,1.01,-0.1851,0.00031,8.43267]
[1778953463002,26.95,78254.73,1.01,-0.18496,0.00031,8.42858]
[1778953463007,26.95,78254.73,1.01,-0.18496,0.00031,8.42858]
[1778953468012,26.95,78254.95,1.01,-0.18488,0.00031,8.42655]
[1778953468018,26.95,78254.95,1.01,-0.18488,0.00031,8.42655]
[1778953473024,26.95,78255.22,1.01,-0.18466,0.00031,8.4152]
[1778953473031,26.95,78255.22,1.01,-0.18466,0.00031,8.4152]
[1778953478039,26.94,78251.78,1.01,-0.18569,0.00031,8.44392]
[1778953478046,26.94,78251.78,1.01,-0.18569,0.00031,8.44392]
[1778953483056,26.93,78250.8,1.01,-0.18594,0.00032,8.45097]
[1778953484044,26.93,78250.28,1.01,-0.18609,0.00032,8.45522]
[1778953484132,26.93,78250.12,1.01,-0.18613,0.00032,8.45632]
[1778953488073,26.93,78249.81,1.01,-0.18621,0.00032,8.45853]
[1778953489052,26.93,78249.68,1.01,-0.18625,0.00032,8.45958]
[1778953489058,26.93,78249.68,1.01,-0.18625,0.00032,8.45958]
[1778953493085,26.93,78249.13,1.01,-0.18641,0.00032,8.46402]
[1778953493092,26.93,78249.13,1.01,-0.18641,0.00032,8.46402]
[1778953494069,26.93,78249.13,1.01,-0.18641,0.00032,8.46393]
[1778953494077,26.93,78249.13,1.01,-0.18641,0.00032,8.46393]
[1778953498097,26.92,78246.02,1.01,-0.18737,0.00032,8.49073]
[1778953498101,26.92,78246.02,1.01,-0.18737,0.00032,8.49073]
[1778953498341,26.92,78246.02,1.01,-0.18737,0.00032,8.49073]
[1778953499503,26.92,78239.78,1.01,-0.18934,0.00032,8.54491]
[1778953503105,26.92,78239.25,1.01,-0.18951,0.00032,8.5496]
[1778953503109,26.92,78239.25,1.01,-0.18951,0.00032,8.5496]
[1778953503348,26.92,78239.25,1.01,-0.18951,0.00032,8.5496]
[1778953503360,26.92,78239.25,1.01,-0.18951,0.00032,8.5496]
[1778953508115,26.92,78240.06,1.01,-0.18926,0.00032,8.54262]
[1778953508123,26.92,78240.06,1.01,-0.18926,0.00032,8.54262]
[1778953508367,26.92,78240.06,1.01,-0.18926,0.00032,8.54262]
[1778953508372,26.92,78240.06,1.01,-0.18926,0.00032,8.54262]
[1778953513131,26.92,78238.48,1.01,-0.18976,0.00032,8.55644]
[1778953513137,26.92,78238.48,1.01,-0.18976,0.00032,8.55644]
[1778953513381,26.92,78238.48,1.01,-0.18976,0.00032,8.55644]
[1778953513385,26.92,78238.48,1.01,-0.18976,0.00032,8.55644]
[1778953518145,26.92,78238.21,1.01,-0.18984,0.00032,8.55867]
[1778953518154,26.92,78238.21,1.01,-0.18984,0.00032,8.55867]
[1778953518396,26.92,78238.21,1.01,-0.18984,0.00032,8.55867]
[1778953523165,26.92,78238.21,1.01,-0.18983,0.00032,8.55827]
[1778953523171,26.92,78238.21,1.01,-0.18983,0.00032,8.55827]
[1778953523405,26.92,78238.21,1.01,-0.18983,0.00032,8.55827]
[1778953523411,26.92,78238.21,1.01,-0.18983,0.00032,8.55827]
[1778953528177,26.92,78238.49,1.01,-0.18972,0.00032,8.55541]
[1778953528184,26.92,78238.49,1.01,-0.18972,0.00032,8.55541]
[1778953528417,26.92,78238.49,1.01,-0.18972,0.00032,8.55541]
[1778953528422,26.92,78238.49,1.01,-0.18972,0.00032,8.55541]
[1778953533191,26.92,78239.14,1.01,-0.18936,0.00032,8.54051]
[1778953533196,26.92,78239.14,1.01,-0.18936,0.00032,8.54051]
[1778953533426,26.92,78239.14,1.01,-0.18936,0.00032,8.54051]
[1778953533430,26.92,78239.14,1.01,-0.18936,0.00032,8.54051]
[1778953538209,26.92,78239.91,1.01,-0.18911,0.00032,8.53351]
[1778953538444,26.92,78239.91,1.01,-0.18911,0.00032,8.53351]
[1778953543214,26.92,78239.11,1.01,-0.18935,0.00032,8.54014]
[1778953543219,26.92,78239.11,1.01,-0.18935,0.00032,8.54014]
[1778953543447,26.92,78239.11,1.01,-0.18935,0.00032,8.54014]
[1778953543454,26.92,78239.11,1.01,-0.18935,0.00032,8.54014]
[1778953548225,26.92,78236.32,1.01,-0.19024,0.00032,8.56447]
[1778953548230,26.92,78236.32,1.01,-0.19024,0.00032,8.56447]
[1778953548459,26.92,78236.32,1.01,-0.19024,0.00032,8.56447]
[1778953548464,26.92,78236.32,1.01,-0.19024,0.00032,8.56447]
[1778953551988,26.92,78233.84,1.01,-0.19103,0.00032,8.58613]
[1778953552455,26.91,78230.39,1.01,-0.19214,0.00032,8.61619]
[1778953553239,26.91,78230.39,1.01,-0.19214,0.00032,8.61619]
[1778953553245,26.91,78230.39,1.01,-0.19214,0.00032,8.61619]
[1778953553532,26.91,78227.72,1.01,-0.193,0.00032,8.63941]
[1778953554448,26.91,78223.38,1.01,-0.1944,0.00032,8.6771]
[1778953556992,26.91,78223.54,1.01,-0.19434,0.00032,8.67551]
[1778953557004,26.91,78223.54,1.01,-0.19434,0.00032,8.67551]
[1778953558252,26.91,78223.74,1.01,-0.19428,0.00032,8.67377]
[1778953558259,26.91,78223.74,1.01,-0.19428,0.00032,8.67377]
[1778953562013,26.91,78223.18,1.01,-0.19444,0.00032,8.67825]
[1778953562019,26.91,78223.18,1.01,-0.19444,0.00032,8.67825]
[1778953563270,26.91,78223.66,1.01,-0.19428,0.00032,8.67397]
[1778953567024,26.91,78223.92,1.01,-0.19418,0.00032,8.67118]
[1778953567034,26.91,78223.92,1.01,-0.19418,0.00032,8.67118]
[1778953568281,26.91,78224.24,1.01,-0.19407,0.00032,8.66827]
[1778953572044,26.91,78224.59,1.01,-0.19394,0.00032,8.66476]
[1778953573290,26.91,78224.48,1.01,-0.19397,0.00032,8.6656]
[1778953573296,26.91,78224.48,1.01,-0.19397,0.00032,8.6656]
[1778953577050,26.9,78224.46,1.01,-0.19396,0.00032,8.6652]
[1778953577054,26.9,78224.46,1.01,-0.19396,0.00032,8.6652]
[1778953578301,26.9,78224.49,1.01,-0.19395,0.00032,8.66494]
[1778953578306,26.9,78224.49,1.01,-0.19395,0.00032,8.66494]
[1778953582069,26.9,78221.38,1.01,-0.19494,0.00032,8.69164]
[1778953583313,26.9,78217.19,1.01,-0.19629,0.00033,8.72768]
[1778953583325,26.9,78217.19,1.01,-0.19629,0.00033,8.72768]
[1778953587076,26.9,78216.69,1.01,-0.19644,0.00033,8.73146]
[1778953587080,26.9,78216.69,1.01,-0.19644,0.00033,8.73146]
[1778953588329,26.9,78216.79,1.01,-0.19639,0.00033,8.73022]
[1778953588336,26.9,78216.79,1.01,-0.19639,0.00033,8.73022]
[1778953592092,26.89,78216.31,1.01,-0.19652,0.00033,8.73363]
[1778953592183,26.89,78210.35,1.01,-0.19833,0.00033,8.77632]
[1778953593344,26.89,78210.35,1.01,-0.19833,0.00033,8.77632]
[1778953593351,26.89,78210.35,1.01,-0.19833,0.00033,8.77632]
[1778953597096,26.89,78207.63,1.01,-0.19919,0.00033,8.79909]
[1778953597107,26.89,78207.63,1.01,-0.19919,0.00033,8.79909]
[1778953598355,26.89,78206.91,1.01,-0.19943,0.00033,8.80527]
[1778953598365,26.89,78206.91,1.01,-0.19943,0.00033,8.80527]
[1778953602113,26.89,78206.24,1.01,-0.19964,0.00033,8.81084]
[1778953602118,26.89,78206.24,1.01,-0.19964,0.00033,8.81084]
[1778953603372,26.89,78205.76,1.01,-0.1998,0.00033,8.81494]
[1778953603380,26.89,78205.76,1.01,-0.1998,0.00033,8.81494]
[1778953607128,26.89,78205.19,1.01,-0.19998,0.00033,8.81964]
[1778953607133,26.89,78205.19,1.01,-0.19998,0.00033,8.81964]
[1778953608387,26.89,78204.68,1.01,-0.20014,0.00033,8.82399]
[1778953608396,26.89,78204.68,1.01,-0.20014,0.00033,8.82399]
[1778953612138,26.88,78205.06,1.01,-0.2,0.00033,8.8202]
[1778953612144,26.88,78205.06,1.01,-0.2,0.00033,8.8202]
[1778953612241,26.88,78211.33,1.01,-0.19792,0.00033,8.76562]
[1778953613402,26.88,78211.33,1.01,-0.19792,0.00033,8.76562]
[1778953613408,26.88,78211.33,1.01,-0.19792,0.00033,8.76562]
[1778953617149,26.88,78212.91,1.01,-0.19737,0.00033,8.75104]
[1778953617155,26.88,78212.91,1.01,-0.19737,0.00033,8.75104]
[1778953618420,26.88,78216.9,1.01,-0.19606,0.00033,8.71616]
[1778953622161,26.88,78218.52,1.01,-0.1955,0.00033,8.70134]
[1778953622166,26.88,78218.52,1.01,-0.1955,0.00033,8.70134]
[1778953623432,26.87,78218.3,1.01,-0.19557,0.00033,8.70309]
[1778953627181,26.87,78221.16,1.01,-0.19461,0.00033,8.67758]
[1778953628440,26.87,78221.87,1.01,-0.19438,0.00032,8.67127]
[1778953628447,26.87,78221.87,1.01,-0.19438,0.00032,8.67127]
[1778953632186,26.87,78221.71,1.01,-0.19441,0.00033,8.67216]
[1778953632194,26.87,78221.71,1.01,-0.19441,0.00033,8.67216]
[1778953633457,26.87,78221.74,1.01,-0.1944,0.00033,8.67177]
[1778953637205,26.87,78222.16,1.01,-0.19424,0.00032,8.66762]
[1778953637210,26.87,78222.16,1.01,-0.19424,0.00032,8.66762]
[1778953638467,26.87,78222.76,1.01,-0.19404,0.00032,8.66227]
[1778953638473,26.87,78222.76,1.01,-0.19404,0.00032,8.66227]
[1778953642214,26.86,78223.4,1.01,-0.19382,0.00032,8.65623]
[1778953642219,26.86,78223.4,1.01,-0.19382,0.00032,8.65623]
[1778953643478,26.86,78223.89,1.01,-0.19366,0.00032,8.65185]
[1778953643482,26.86,78223.89,1.01,-0.19366,0.00032,8.65185]
[1778953647225,26.86,78223.69,1.01,-0.19371,0.00032,8.65326]
[1778953647230,26.86,78223.69,1.01,-0.19371,0.00032,8.65326]
[1778953648495,26.86,78224.06,1.01,-0.19358,0.00032,8.64981]
[1778953651650,26.86,78230.0,1.01,-0.1915,0.00032,8.58839]
[1778953652236,26.86,78230.0,1.01,-0.1915,0.00032,8.58839]
[1778953652242,26.86,78230.0,1.01,-0.1915,0.00032,8.58839]
[1778953653500,26.86,78230.0,1.01,-0.1915,0.00032,8.58839]
[1778953653507,26.86,78230.0,1.01,-0.1915,0.00032,8.58839]
[1778953657250,26.86,78233.92,1.01,-0.19021,0.00032,8.55344]
[1778953657256,26.86,78233.92,1.01,-0.19021,0.00032,8.55344]
[1778953658512,26.85,78234.42,1.01,-0.19004,0.00032,8.54867]
[1778953658517,26.85,78234.42,1.01,-0.19004,0.00032,8.54867]
[1778953660672,26.85,78235.75,1.01,-0.18958,0.00032,8.53623]
[1778953661626,26.85,78238.06,1.01,-0.18884,0.00032,8.51578]
[1778953662264,26.85,78238.06,1.01,-0.18884,0.00032,8.51578]
[1778953662269,26.85,78238.06,1.01,-0.18884,0.00032,8.51578]
[1778953665678,26.85,78239.9,1.01,-0.18823,0.00032,8.49905]
[1778953665683,26.85,78239.9,1.01,-0.18823,0.00032,8.49905]
[1778953667280,26.85,78239.9,1.01,-0.18823,0.00032,8.49905]
[1778953667410,26.85,78240.12,1.01,-0.18815,0.00032,8.49699]
[1778953670689,26.85,78241.33,1.01,-0.18776,0.00032,8.48601]
[1778953670694,26.85,78241.33,1.01,-0.18776,0.00032,8.48601]
[1778953675699,26.84,78244.03,1.01,-0.18688,0.00032,8.4619]
[1778953675710,26.84,78244.03,1.01,-0.18688,0.00032,8.4619]
[1778953680716,26.84,78245.72,1.01,-0.18633,0.00032,8.44647]
[1778953680726,26.84,78245.72,1.01,-0.18633,0.00032,8.44647]
[1778953685584,26.84,78251.52,1.01,-0.18448,0.00032,8.39508]
[1778953685733,26.84,78251.52,1.01,-0.18448,0.00032,8.39508]
[1778953685743,26.84,78251.52,1.01,-0.18448,0.00032,8.39508]
[1778953690748,26.84,78251.83,1.01,-0.18442,0.00031,8.39321]
[1778953690755,26.84,78251.83,1.01,-0.18442,0.00031,8.39321]
[1778953691586,26.84,78251.83,1.01,-0.18442,0.00031,8.39321]
[1778953691615,26.84,78251.83,1.01,-0.18442,0.00031,8.39321]
[1778953691654,26.84,78250.59,1.01,-0.18481,0.00032,8.40413]
[1778953696532,26.84,78249.19,1.01,-0.18525,0.00032,8.4164]
[1778953696616,26.84,78248.84,1.01,-0.18536,0.00032,8.41948]
[1778953697530,26.84,78248.84,1.01,-0.18536,0.00032,8.41948]
[1778953697629,26.84,78248.02,1.01,-0.18562,0.00032,8.4267]
[1778953702658,26.84,78246.62,1.01,-0.18606,0.00032,8.43903]
[1778953708489,26.84,78248.08,1.01,-0.1856,0.00032,8.42624]
[1778953714230,26.84,78248.98,1.01,-0.18518,0.00032,8.40959]
[1778953720330,26.84,78249.89,1.01,-0.18489,0.00032,8.40161]
[1778953720339,26.84,78249.89,1.01,-0.18489,0.00032,8.40161]
[1778953720344,26.84,78249.89,1.01,-0.18489,0.00032,8.40161]
[1778953720347,26.84,78249.89,1.01,-0.18489,0.00032,8.40161]
[1778953720359,26.84,78249.89,1.01,-0.18489,0.00032,8.40161]
[1778953720427,26.84,78250.36,1.01,-0.18473,0.00032,8.39702]
[1778953724441,26.84,78250.77,1.01,-0.18458,0.00032,8.39275]
[1778953724446,26.84,78250.77,1.01,-0.18457,0.00032,8.39253]
[1778953725355,26.84,78250.77,1.01,-0.18457,0.00032,8.39253]
[1778953725364,26.84,78250.77,1.01,-0.18457,0.00032,8.39253]
[1778953729449,26.84,78250.77,1.01,-0.18457,0.00032,8.39253]
[1778953729459,26.84,78250.77,1.01,-0.18457,0.00032,8.39253]
[1778953730372,26.84,78250.77,1.01,-0.18457,0.00032,8.39255]
[1778953730381,26.84,78250.77,1.01,-0.18457,0.00032,8.39255]
[1778953734467,26.84,78251.87,1.01,-0.18423,0.00032,8.38308]
[1778953734476,26.84,78251.87,1.01,-0.18423,0.00032,8.38308]
[1778953735390,26.84,78251.83,1.01,-0.18426,0.00032,8.38388]
[1778953735402,26.84,78251.83,1.01,-0.18426,0.00032,8.38388]
[1778953739485,26.84,78251.83,1.01,-0.18428,0.00032,8.38455]
[1778953739492,26.84,78251.83,1.01,-0.18428,0.00032,8.38455]
[1778953740407,26.85,78252.42,1.01,-0.18411,0.00031,8.37979]
[1778953740417,26.85,78252.42,1.01,-0.18411,0.00031,8.37979]
[1778953744500,26.85,78252.71,1.01,-0.18404,0.00031,8.37767]
[1778953744509,26.85,78252.71,1.01,-0.18404,0.00031,8.37767]
[1778953745422,26.85,78252.06,1.01,-0.18426,0.00031,8.38403]
[1778953745431,26.85,78252.06,1.01,-0.18426,0.00031,8.38403]
[1778953749055,26.85,78252.19,1.01,-0.18424,0.00031,8.38349]
[1778953749677,26.85,78252.19,1.01,-0.18424,0.00031,8.38347]
[1778953754689,26.85,78252.44,1.01,-0.18416,0.00031,8.3812]
[1778953759698,26.85,78252.44,1.01,-0.18416,0.00031,8.38111]
[1778953764716,26.85,78252.53,1.01,-0.18413,0.00031,8.3802]
[1778953769736,26.85,78252.14,1.01,-0.18424,0.00031,8.38346]
[1778953774760,26.85,78253.17,1.01,-0.18377,0.00031,8.36534]
[1778953779789,26.85,78253.69,1.01,-0.18361,0.00031,8.36061]
[1778953784817,26.85,78253.15,1.01,-0.18377,0.00031,8.36523]
[1778953789844,26.85,78256.12,1.01,-0.18283,0.00031,8.33898]
[1778953794844,26.85,78256.5,1.01,-0.18272,0.00031,8.33563]
[1778953799861,26.85,78256.0,1.01,-0.18286,0.00031,8.33956]
[1778953804890,26.85,78256.69,1.01,-0.18264,0.00031,8.33346]
[1778953809893,26.85,78256.63,1.01,-0.18266,0.00031,8.334]
[1778953814917,26.85,78256.62,1.01,-0.18266,0.00031,8.33407]
[1778953815436,26.85,78256.62,1.01,-0.18266,0.00031,8.33407]
[1778953815445,26.85,78256.62,1.01,-0.18266,0.00031,8.33407]
[1778953820451,26.85,78253.7,1.01,-0.18358,0.00031,8.35977]
[1778953820456,26.85,78253.7,1.01,-0.18358,0.00031,8.35977]
[1778953825461,26.85,78253.7,1.01,-0.18357,0.00031,8.35962]
[1778953825471,26.85,78253.7,1.01,-0.18357,0.00031,8.35962]
[1778953830475,26.85,78256.51,1.01,-0.18268,0.00031,8.33474]
[1778953830484,26.85,78256.51,1.01,-0.18268,0.00031,8.33474]
[1778953835488,26.85,78256.58,1.01,-0.18252,0.00031,8.32518]
[1778953835498,26.85,78256.58,1.01,-0.18252,0.00031,8.32518]
[1778953835597,26.84,78261.67,1.01,-0.18092,0.00031,8.27998]
[1778953838622,26.84,78266.13,1.01,-0.17953,0.00031,8.24042]
[1778953840507,26.84,78266.02,1.01,-0.17956,0.00031,8.24139]
[1778953840516,26.84,78266.02,1.01,-0.17956,0.00031,8.24139]
[1778953841639,26.85,78270.63,1.01,-0.17815,0.00031,8.20089]
[1778953845522,26.84,78270.29,1.01,-0.17824,0.00031,8.20363]
[1778953845531,26.84,78270.29,1.01,-0.17824,0.00031,8.20363]
[1778953850538,26.84,78269.59,1.01,-0.17845,0.00031,8.20949]
[1778953850550,26.84,78269.59,1.01,-0.17845,0.00031,8.20949]
[1778953855557,26.84,78267.88,1.01,-0.17897,0.00031,8.22438]
[1778953855567,26.84,78267.88,1.01,-0.17897,0.00031,8.22438]
[1778953860572,26.84,78266.81,1.01,-0.17929,0.00031,8.23364]
[1778953860581,26.84,78266.81,1.01,-0.17929,0.00031,8.23364]
[1778953865588,26.84,78267.27,1.01,-0.17915,0.00031,8.22954]
[1778953865598,26.84,78267.27,1.01,-0.17915,0.00031,8.22954]
[1778953870602,26.84,78267.23,1.01,-0.17915,0.00031,8.2296]
[1778953870611,26.84,78267.23,1.01,-0.17915,0.00031,8.2296]
[1778953875618,26.84,78265.6,1.01,-0.17965,0.00031,8.2439]
[1778953875627,26.84,78265.6,1.01,-0.17965,0.00031,8.2439]
[1778953879384,26.84,78257.28,1.01,-0.18224,0.00031,8.31735]
[1778953880633,26.84,78257.28,1.01,-0.18224,0.00031,8.31735]
[1778953880644,26.84,78257.28,1.01,-0.18224,0.00031,8.31735]
[1778953881202,26.84,78252.62,1.01,-0.1837,0.00031,8.35823]
[1778953885650,26.84,78252.85,1.01,-0.18361,0.00031,8.35573]
[1778953885660,26.84,78252.85,1.01,-0.18361,0.00031,8.35573]
[1778953887592,26.84,78252.62,1.01,-0.18367,0.00031,8.35742]
[1778953887810,26.84,78252.02,1.01,-0.18386,0.00032,8.36285]
[1778953888861,26.84,78235.05,1.01,-0.18926,0.00032,8.51223]
[1778953890670,26.84,78231.95,1.01,-0.19026,0.00032,8.53939]
[1778953890675,26.84,78231.95,1.01,-0.19026,0.00032,8.53939]
[1778953890838,26.84,78232.44,1.01,-0.1901,0.00032,8.53506]
[1778953893883,26.84,78223.06,1.01,-0.193,0.00032,8.60839]
[1778953895684,26.84,78223.25,1.01,-0.19293,0.00032,8.60671]
[1778953899486,26.84,78218.35,1.01,-0.19452,0.00033,8.64935]
[1778953900691,26.84,78218.35,1.01,-0.19452,0.00033,8.64935]
[1778953900697,26.84,78218.35,1.01,-0.19452,0.00033,8.64935]
[1778953905248,26.83,78216.6,1.01,-0.19508,0.00033,8.66417]
[1778953905706,26.83,78216.6,1.01,-0.19508,0.00033,8.66417]
[1778953905715,26.83,78216.6,1.01,-0.19508,0.00033,8.66417]
[1778953905807,26.83,78215.77,1.01,-0.19535,0.00033,8.67138]
[1778953910254,26.83,78214.42,1.01,-0.19579,0.00033,8.68304]
[1778953910264,26.83,78214.42,1.01,-0.19579,0.00033,8.68304]
[1778953910723,26.83,78214.42,1.01,-0.19579,0.00033,8.68304]
[1778953910727,26.83,78214.42,1.01,-0.19579,0.00033,8.68304]
[1778953910821,26.83,78208.79,1.01,-0.19764,0.00033,8.73214]
[1778953911426,26.83,78208.79,1.01,-0.19764,0.00033,8.73214]
[1778953912696,26.83,78208.35,1.01,-0.19779,0.00033,8.73605]
[1778953915735,26.83,78207.27,1.01,-0.19815,0.00033,8.74538]
[1778953915740,26.83,78207.27,1.01,-0.19815,0.00033,8.74538]
[1778953917610,26.83,78207.22,1.01,-0.19816,0.00033,8.74578]
[1778953921741,26.83,78203.97,1.01,-0.19924,0.00033,8.77404]
[1778953921898,26.83,78200.8,1.01,-0.20029,0.00033,8.80146]
[1778953922614,26.83,78200.8,1.01,-0.20029,0.00033,8.80146]
[1778953922624,26.83,78200.8,1.01,-0.20029,0.00033,8.80146]
[1778953922818,26.83,78199.03,1.01,-0.20087,0.00033,8.81672]
[1778953927631,26.84,78200.31,1.01,-0.20047,0.00033,8.80619]
[1778953927638,26.84,78200.31,1.01,-0.20047,0.00033,8.80619]
[1778953932648,26.84,78203.58,1.01,-0.19942,0.00033,8.77871]
[1778953932656,26.84,78203.58,1.01,-0.19942,0.00033,8.77871]
[1778953934023,26.84,78203.43,1.01,-0.19948,0.00033,8.7804]
[1778953939030,26.84,78202.75,1.01,-0.19974,0.00033,8.78723]
[1778953939039,26.84,78202.75,1.01,-0.19974,0.00033,8.78723]
[1778953944048,26.85,78202.75,1.01,-0.19975,0.00033,8.7876]
[1778953944057,26.85,78202.75,1.01,-0.19975,0.00033,8.7876]
[1778953949063,26.85,78201.97,1.01,-0.20003,0.00033,8.79475]
[1778953949072,26.85,78201.97,1.01,-0.20003,0.00033,8.79475]
[1778953954079,26.85,78202.88,1.01,-0.19959,0.00033,8.7782]
[1778953954088,26.85,78202.88,1.01,-0.19959,0.00033,8.7782]
[1778953954088,26.85,78202.88,1.01,-0.19959,0.00033,8.7782]
[1778953954559,26.85,78202.88,1.01,-0.19959,0.00033,8.7782]
[1778953959094,26.85,78203.58,1.01,-0.19937,0.00033,8.77222]
[1778953959103,26.85,78203.58,1.01,-0.19937,0.00033,8.77222]
[1778953960421,26.85,78203.67,1.01,-0.19934,0.00033,8.7716]
[1778953960515,26.85,78203.67,1.01,-0.19934,0.00033,8.7716]
[1778953960952,26.85,78203.67,1.01,-0.19934,0.00033,8.77168]
[1778953961524,26.85,78203.67,1.01,-0.19934,0.00033,8.77168]
[1778953961625,26.85,78208.03,1.01,-0.1979,0.00033,8.73384]
[1778953962797,26.85,78208.03,1.01,-0.1979,0.00033,8.73384]
[1778953962887,26.85,78210.68,1.01,-0.19703,0.00033,8.71075]
[1778953968536,26.85,78210.22,1.01,-0.19718,0.00033,8.71486]
[1778953976587,26.85,78209.91,1.01,-0.19729,0.00033,8.71783]
[1778953981732,26.85,78209.83,1.01,-0.19733,0.00033,8.7187]
[1778953983372,26.85,78208.61,1.01,-0.19773,0.00033,8.72939]
[1778953983635,26.85,78208.61,1.01,-0.19774,0.00033,8.72944]
[1778953984643,26.85,78203.61,1.01,-0.19939,0.00033,8.77287]
[1778953989677,26.85,78201.46,1.01,-0.20011,0.00033,8.79172]
[1778953995726,26.86,78200.01,1.01,-0.20061,0.00033,8.80471]
[1778953998175,26.86,78200.02,1.01,-0.20061,0.00033,8.80473]
[1778953998183,26.86,78200.02,1.01,-0.20061,0.00033,8.80473]
[1778953998741,26.86,78199.95,1.01,-0.20063,0.00033,8.80527]
[1778953999803,26.86,78199.95,1.01,-0.20063,0.00033,8.80527]
[1778954004808,26.85,78201.85,1.01,-0.19998,0.00033,8.78841]
[1778954004820,26.85,78201.85,1.01,-0.19998,0.00033,8.78841]
[1778954005963,26.85,78202.08,1.01,-0.19991,0.00033,8.78633]
[1778954010971,26.85,78201.89,1.01,-0.19996,0.00033,8.78779]
[1778954010981,26.85,78201.89,1.01,-0.19996,0.00033,8.78779]
[1778954012105,26.85,78201.53,1.01,-0.19994,0.00033,8.782]
[1778954017111,26.85,78200.79,1.01,-0.20018,0.00033,8.78821]
[1778954017116,26.85,78200.79,1.01,-0.20018,0.00033,8.78821]
[1778954018247,26.85,78200.66,1.01,-0.20022,0.00033,8.78929]
[1778954023252,26.85,78200.06,1.01,-0.20043,0.00033,8.79464]
[1778954023258,26.85,78200.06,1.01,-0.20043,0.00033,8.79464]
[1778954023262,26.85,78200.06,1.01,-0.20043,0.00033,8.79464]
[1778954024409,26.85,78200.11,1.01,-0.20041,0.00033,8.79435]
[1778954029416,26.86,78201.15,1.01,-0.2001,0.00033,8.78606]
[1778954029424,26.86,78201.15,1.01,-0.2001,0.00033,8.78606]
[1778954029427,26.86,78201.15,1.01,-0.2001,0.00033,8.78606]
[1778954030589,26.86,78200.8,1.01,-0.20022,0.00033,8.78924]
[1778954035597,26.86,78201.24,1.01,-0.20009,0.00033,8.78581]
[1778954035604,26.86,78201.24,1.01,-0.20009,0.00033,8.78581]
[1778954036741,26.86,78201.37,1.01,-0.20004,0.00033,8.78467]
[1778954041748,26.86,78202.0,1.01,-0.19983,0.00033,8.77916]
[1778954041757,26.86,78202.0,1.01,-0.19983,0.00033,8.77916]
[1778954041760,26.86,78202.0,1.01,-0.19983,0.00033,8.77916]
[1778954042920,26.86,78201.82,1.01,-0.1999,0.00033,8.78085]
[1778954047931,26.86,78200.73,1.01,-0.20028,0.00033,8.79082]
[1778954047935,26.86,78200.73,1.01,-0.20028,0.00033,8.79082]
[1778954049087,26.86,78200.59,1.01,-0.20033,0.00033,8.79225]
[1778954054094,26.86,78200.31,1.01,-0.20045,0.00033,8.7952]
[1778954054103,26.86,78200.31,1.01,-0.20045,0.00033,8.7952]
[1778954054106,26.86,78200.31,1.01,-0.20045,0.00033,8.7952]
[1778954055250,26.86,78199.99,1.01,-0.20056,0.00033,8.79806]
[1778954060255,26.87,78199.12,1.01,-0.20086,0.00033,8.80588]
[1778954060264,26.87,78199.12,1.01,-0.20086,0.00033,8.80588]
[1778954061391,26.87,78198.46,1.01,-0.20108,0.00033,8.81166]
[1778954066399,26.87,78199.66,1.01,-0.20069,0.00033,8.80165]
[1778954066410,26.87,78199.66,1.01,-0.20069,0.00033,8.80165]
[1778954071733,26.87,78196.31,1.01,-0.20168,0.00033,8.82197]
[1778954077292,26.87,78199.73,1.01,-0.20054,0.00033,8.79252]
[1778954079851,26.87,78200.34,1.01,-0.20034,0.00033,8.78715]
[1778954084857,26.87,78201.13,1.01,-0.20006,0.00033,8.77982]
[1778954084863,26.87,78201.13,1.01,-0.20006,0.00033,8.77982]
[1778954086022,26.87,78201.31,1.01,-0.19999,0.00033,8.77806]
[1778954091033,26.86,78202.02,1.01,-0.19974,0.00033,8.7715]
[1778954091040,26.86,78202.02,1.01,-0.19974,0.00033,8.7715]
[1778954092187,26.86,78202.87,1.01,-0.19945,0.00033,8.76394]
[1778954097192,26.86,78205.29,1.01,-0.19863,0.00033,8.7425]
[1778954097201,26.86,78205.29,1.01,-0.19863,0.00033,8.7425]
[1778954097206,26.86,78205.29,1.01,-0.19863,0.00033,8.7425]
[1778954098365,26.86,78205.79,1.01,-0.19846,0.00033,8.73809]
[1778954103373,26.86,78205.58,1.01,-0.19852,0.00033,8.73956]
[1778954103380,26.86,78205.58,1.01,-0.19852,0.00033,8.73956]
[1778954103384,26.86,78205.58,1.01,-0.19852,0.00033,8.73956]
[1778954104526,26.86,78204.33,1.01,-0.19893,0.00033,8.75034]
[1778954109536,26.86,78200.92,1.01,-0.20005,0.00033,8.77963]
[1778954109545,26.86,78200.92,1.01,-0.20005,0.00033,8.77963]
[1778954110719,26.86,78200.77,1.01,-0.2001,0.00033,8.78083]
[1778954115725,26.86,78200.29,1.01,-0.20024,0.00033,8.7845]
[1778954115731,26.86,78200.29,1.01,-0.20024,0.00033,8.7845]
[1778954116883,26.85,78200.22,1.01,-0.20026,0.00033,8.785]
[1778954121891,26.85,78199.84,1.01,-0.20037,0.00033,8.78802]
[1778954121902,26.85,78199.84,1.01,-0.20037,0.00033,8.78802]
[1778954123052,26.85,78200.36,1.01,-0.2002,0.00033,8.78354]
[1778954128059,26.85,78200.02,1.01,-0.2003,0.00033,8.78609]
[1778954128064,26.85,78200.02,1.01,-0.2003,0.00033,8.78609]
[1778954128069,26.85,78200.02,1.01,-0.2003,0.00033,8.78609]
[1778954129224,26.85,78200.74,1.01,-0.20005,0.00033,8.77967]
[1778954134231,26.85,78200.04,1.01,-0.20013,0.00033,8.77645]
[1778954134235,26.85,78200.04,1.01,-0.20013,0.00033,8.77645]
[1778954134240,26.85,78200.04,1.01,-0.20013,0.00033,8.77645]
[1778954135386,26.85,78199.44,1.01,-0.20033,0.00033,8.78156]
[1778954140390,26.85,78198.88,1.01,-0.2005,0.00033,8.78597]
[1778954140401,26.85,78198.88,1.01,-0.2005,0.00033,8.78597]
[1778954141571,26.85,78198.82,1.01,-0.20051,0.00033,8.7864]
[1778954146576,26.85,78198.72,1.01,-0.20054,0.00033,8.78706]
[1778954146587,26.85,78198.72,1.01,-0.20054,0.00033,8.78706]
[1778954147733,26.85,78198.66,1.01,-0.20056,0.00033,8.78762]
[1778954152739,26.85,78197.96,1.01,-0.2008,0.00033,8.79383]
[1778954152748,26.85,78197.96,1.01,-0.2008,0.00033,8.79383]
[1778954152751,26.85,78197.96,1.01,-0.2008,0.00033,8.79383]
[1778954153913,26.85,78197.81,1.01,-0.20085,0.00033,8.79515]
[1778954158921,26.85,78197.83,1.01,-0.20083,0.00033,8.79472]
[1778954158930,26.85,78197.83,1.01,-0.20083,0.00033,8.79472]
[1778954160080,26.85,78197.73,1.01,-0.20087,0.00033,8.79564]
[1778954165085,26.85,78196.89,1.01,-0.20115,0.00033,8.80303]
[1778954165091,26.85,78196.89,1.01,-0.20115,0.00033,8.80303]
[1778954166270,26.85,78196.86,1.01,-0.20117,0.00033,8.80347]
[1778954169941,26.85,78202.54,1.01,-0.1993,0.00033,8.75476]
[1778954171277,26.85,78202.54,1.01,-0.1993,0.00033,8.75476]
[1778954171285,26.85,78202.54,1.01,-0.1993,0.00033,8.75476]
[1778954171288,26.85,78202.54,1.01,-0.1993,0.00033,8.75476]
[1778954172450,26.85,78202.35,1.01,-0.19937,0.00033,8.75672]
[1778954177457,26.85,78201.05,1.01,-0.19982,0.00033,8.76842]
[1778954177466,26.85,78201.05,1.01,-0.19982,0.00033,8.76842]
[1778954178611,26.85,78201.07,1.01,-0.19981,0.00033,8.76818]
[1778954183621,26.85,78200.56,1.01,-0.19999,0.00033,8.77293]
[1778954183629,26.85,78200.56,1.01,-0.19999,0.00033,8.77293]
[1778954184789,26.85,78200.23,1.01,-0.20011,0.00033,8.77593]
[1778954189793,26.86,78199.98,1.01,-0.20022,0.00033,8.77869]
[1778954189803,26.86,78199.98,1.01,-0.20022,0.00033,8.77869]
[1778954190967,26.86,78199.68,1.01,-0.20031,0.00033,8.78116]
[1778954195971,26.86,78199.45,1.01,-0.20025,0.00033,8.77444]
[1778954195979,26.86,78199.45,1.01,-0.20025,0.00033,8.77444]
[1778954195983,26.86,78199.45,1.01,-0.20025,0.00033,8.77444]
[1778954197104,26.86,78199.14,1.01,-0.20035,0.00033,8.77706]
[1778954202109,26.86,78199.67,1.01,-0.20017,0.00033,8.77218]
[1778954202119,26.86,78199.67,1.01,-0.20017,0.00033,8.77218]
[1778954203266,26.86,78200.09,1.01,-0.20003,0.00033,8.76849]
[1778954207204,26.85,78195.39,1.01,-0.20159,0.00033,8.80906]
[1778954208271,26.85,78194.41,1.01,-0.20192,0.00033,8.81762]
[1778954208277,26.85,78194.41,1.01,-0.20192,0.00033,8.81762]
[1778954209442,26.86,78194.8,1.01,-0.20179,0.00033,8.81434]
[1778954214449,26.86,78195.96,1.01,-0.20142,0.00033,8.80459]
[1778954214455,26.86,78195.96,1.01,-0.20142,0.00033,8.80459]
[1778954214460,26.86,78195.96,1.01,-0.20142,0.00033,8.80459]
[1778954215610,26.86,78195.96,1.01,-0.20142,0.00033,8.80478]
[1778954220620,26.86,78196.18,1.01,-0.20136,0.00033,8.80325]
[1778954220626,26.86,78196.18,1.01,-0.20136,0.00033,8.80325]
[1778954225633,26.86,78197.83,1.01,-0.20083,0.00033,8.78936]
[1778954225643,26.86,78197.83,1.01,-0.20083,0.00033,8.78936]
[1778954225881,26.86,78197.83,1.01,-0.20083,0.00033,8.78936]
[1778954230886,26.86,78199.28,1.01,-0.20035,0.00033,8.777]
[1778954230893,26.86,78199.28,1.01,-0.20035,0.00033,8.777]
[1778954230894,26.86,78199.28,1.01,-0.20035,0.00033,8.777]
[1778954232050,26.86,78199.54,1.01,-0.20027,0.00033,8.77496]
[1778954237054,26.86,78199.37,1.01,-0.20034,0.00033,8.77673]
[1778954237063,26.86,78199.37,1.01,-0.20034,0.00033,8.77673]
[1778954238175,26.87,78200.01,1.01,-0.20014,0.00033,8.77159]
[1778954243185,26.87,78200.01,1.01,-0.20015,0.00033,8.77179]
[1778954243190,26.87,78200.01,1.01,-0.20015,0.00033,8.77179]
[1778954244287,26.87,78199.92,1.01,-0.2002,0.00033,8.77296]
[1778954249293,26.87,78200.47,1.01,-0.20002,0.00033,8.7683]
[1778954249299,26.87,78200.47,1.01,-0.20002,0.00033,8.7683]
[1778954250437,26.87,78200.47,1.01,-0.20003,0.00033,8.76878]
[1778954255448,26.87,78200.44,1.01,-0.19992,0.00033,8.76048]
[1778954255450,26.87,78200.44,1.01,-0.19992,0.00033,8.76048]
[1778954256576,26.87,78200.65,1.01,-0.19985,0.00033,8.75866]
[1778954261581,26.87,78201.16,1.01,-0.19969,0.00033,8.75454]
[1778954261587,26.87,78201.16,1.01,-0.19969,0.00033,8.75454]
[1778954261592,26.87,78201.16,1.01,-0.19969,0.00033,8.75454]
[1778954262749,26.87,78200.39,1.01,-0.19995,0.00033,8.76141]
[1778954267760,26.88,78200.5,1.01,-0.19993,0.00033,8.76082]
[1778954267770,26.88,78200.5,1.01,-0.19993,0.00033,8.76082]
[1778954268882,26.88,78199.31,1.01,-0.20033,0.00033,8.7713]
[1778954270651,26.88,78194.54,1.01,-0.20194,0.00033,8.81293]
[1778954273889,26.88,78192.3,1.01,-0.20272,0.00034,8.8329]
[1778954273900,26.88,78192.3,1.01,-0.20272,0.00034,8.8329]
[1778954275058,26.88,78192.3,1.01,-0.20272,0.00034,8.8329]
[1778954276226,26.88,78191.71,1.01,-0.20293,0.00034,8.8384]
[1778954276691,26.88,78191.53,1.01,-0.203,0.00034,8.84016]
[1778954277700,26.88,78187.06,1.01,-0.20451,0.00034,8.87884]
[1778954279711,26.89,78180.85,1.01,-0.20662,0.00034,8.93243]
[1778954283212,26.89,78190.12,1.01,-0.20351,0.00034,8.85327]
[1778954288296,26.89,78193.12,1.01,-0.20254,0.00034,8.82845]
[1778954293810,26.9,78193.4,1.01,-0.20249,0.00034,8.82719]
[1778954299500,26.9,78192.97,1.01,-0.20268,0.00034,8.83204]
[1778954304752,26.91,78192.8,1.01,-0.20278,0.00034,8.83463]
[1778954310024,26.91,78196.29,1.01,-0.20164,0.00033,8.80527]
[1778954310233,26.91,78192.15,1.01,-0.20303,0.00034,8.84101]
[1778954315030,26.91,78192.05,1.01,-0.20293,0.00034,8.83317]
[1778954315043,26.91,78192.05,1.01,-0.20293,0.00034,8.83317]
[1778954316212,26.91,78192.14,1.01,-0.2029,0.00034,8.83243]
[1778954321216,26.91,78191.52,1.01,-0.20311,0.00034,8.83788]
[1778954321221,26.91,78191.52,1.01,-0.20311,0.00034,8.83788]
[1778954321226,26.91,78191.52,1.01,-0.20311,0.00034,8.83788]
[1778954322394,26.91,78192.49,1.01,-0.20279,0.00034,8.82963]
[1778954327405,26.92,78191.83,1.01,-0.20303,0.00034,8.83587]
[1778954327414,26.92,78191.83,1.01,-0.20303,0.00034,8.83587]
[1778954327416,26.92,78191.83,1.01,-0.20303,0.00034,8.83587]
[1778954328563,26.92,78191.73,1.01,-0.20308,0.00034,8.83695]
[1778954331827,26.92,78191.62,1.01,-0.20314,0.00034,8.83854]
[1778954332238,26.92,78189.2,1.01,-0.20397,0.00034,8.85976]
[1778954335099,26.92,78182.11,1.01,-0.20637,0.00034,8.92092]
[1778954340139,26.93,78182.71,1.01,-0.2062,0.00034,8.91645]
[1778954345169,26.93,78183.1,1.01,-0.20609,0.00034,8.9137]
[1778954350204,26.93,78182.87,1.01,-0.20619,0.00034,8.91629]
[1778954351201,26.93,78182.87,1.01,-0.20619,0.00034,8.91629]
[1778954351335,26.93,78185.08,1.01,-0.20545,0.00034,8.8975]
[1778954356356,26.93,78184.57,1.01,-0.20564,0.00034,8.90246]
[1778954361372,26.94,78184.96,1.01,-0.20555,0.00034,8.89999]
[1778954361476,26.94,78184.96,1.01,-0.20555,0.00034,8.89999]
[1778954362288,26.94,78184.96,1.01,-0.20555,0.00034,8.90015]
[1778954363541,26.94,78184.96,1.01,-0.20555,0.00034,8.90015]
[1778954364301,26.94,78185.24,1.01,-0.20547,0.00034,8.89806]
[1778954369337,26.94,78184.11,1.01,-0.20588,0.00034,8.90851]
[1778954374371,26.95,78185.34,1.01,-0.20536,0.00034,8.88996]
[1778954379407,26.95,78184.15,1.01,-0.20579,0.00034,8.90096]
[1778954384442,26.96,78184.88,1.01,-0.20558,0.00034,8.89552]
[1778954389477,26.96,78185.05,1.01,-0.20555,0.00034,8.89487]
[1778954394040,26.96,78184.35,1.01,-0.20581,0.00034,8.90132]
[1778954394334,26.96,78184.35,1.01,-0.20581,0.00034,8.90132]
[1778954395519,26.96,78175.86,1.01,-0.20871,0.00034,8.97431]
[1778954399340,26.96,78173.64,1.01,-0.20947,0.00034,8.99344]
[1778954399345,26.96,78173.64,1.01,-0.20947,0.00034,8.99344]
[1778954404349,26.97,78174.27,1.01,-0.20929,0.00034,8.98878]
[1778954404356,26.97,78174.27,1.01,-0.20929,0.00034,8.98878]
[1778954404611,26.97,78171.79,1.01,-0.21014,0.00034,9.01011]
[1778954409618,26.97,78168.65,1.01,-0.21126,0.00034,9.03776]
[1778954409631,26.97,78168.65,1.01,-0.21126,0.00034,9.03776]
[1778954410766,26.97,78167.39,1.01,-0.2117,0.00034,9.04865]
[1778954415773,26.98,78168.75,1.01,-0.21127,0.00034,9.03818]
[1778954415779,26.98,78168.75,1.01,-0.21127,0.00034,9.03818]
[1778954415785,26.98,78168.75,1.01,-0.21127,0.00034,9.03818]
[1778954416932,26.98,78168.08,1.01,-0.21151,0.00034,9.04406]
[1778954421942,26.98,78166.32,1.01,-0.21213,0.00034,9.05923]
[1778954421944,26.98,78166.32,1.01,-0.21213,0.00034,9.05923]
[1778954423104,26.98,78168.51,1.01,-0.21138,0.00034,9.04087]
[1778954428114,26.99,78169.23,1.01,-0.21116,0.00034,9.03535]
[1778954428124,26.99,78169.23,1.01,-0.21116,0.00034,9.03535]
[1778954428129,26.99,78169.23,1.01,-0.21116,0.00034,9.03535]
[1778954429282,26.99,78169.93,1.01,-0.21092,0.00034,9.02954]
[1778954434286,26.99,78171.73,1.01,-0.21019,0.00034,9.00607]
[1778954434296,26.99,78171.73,1.01,-0.21019,0.00034,9.00607]
[1778954435462,26.99,78171.96,1.01,-0.21013,0.00034,9.00438]
[1778954440468,26.99,78174.36,1.01,-0.20933,0.00034,8.98464]
[1778954440479,26.99,78174.36,1.01,-0.20933,0.00034,8.98464]
[1778954441582,26.99,78174.42,1.01,-0.20932,0.00034,8.98427]
[1778954446588,27.0,78176.24,1.01,-0.20872,0.00034,8.96947]
[1778954446595,27.0,78176.24,1.01,-0.20872,0.00034,8.96947]
[1778954446602,27.0,78176.24,1.01,-0.20872,0.00034,8.96947]
[1778954447752,27.0,78176.28,1.01,-0.20872,0.00034,8.96927]
[1778954452759,27.0,78177.91,1.01,-0.20819,0.00034,8.95601]
[1778954452769,27.0,78177.91,1.01,-0.20819,0.00034,8.95601]
[1778954453917,27.0,78177.91,1.01,-0.20819,0.00034,8.95608]
[1778954458931,27.0,78175.71,1.01,-0.20895,0.00034,8.97507]
[1778954458940,27.0,78175.71,1.01,-0.20895,0.00034,8.97507]
[1778954460064,27.0,78175.01,1.01,-0.20919,0.00034,8.98108]
[1778954465073,27.0,78174.64,1.01,-0.20932,0.00034,8.98447]
[1778954465082,27.0,78174.64,1.01,-0.20932,0.00034,8.98447]
[1778954466231,27.0,78175.24,1.01,-0.20912,0.00034,8.97942]
[1778954471238,27.0,78176.32,1.01,-0.20876,0.00034,8.97048]
[1778954471248,27.0,78176.32,1.01,-0.20876,0.00034,8.97048]
[1778954471251,27.0,78176.32,1.01,-0.20876,0.00034,8.97048]
[1778954472384,27.0,78176.69,1.01,-0.20864,0.00034,8.96738]
[1778954477391,27.01,78180.35,1.01,-0.20741,0.00034,8.93646]
[1778954477401,27.01,78180.35,1.01,-0.20741,0.00034,8.93646]
[1778954478090,27.01,78180.01,1.01,-0.20753,0.00034,8.93953]
[1778954478282,27.01,78182.3,1.01,-0.20676,0.00034,8.92008]
[1778954480121,27.01,78186.82,1.01,-0.20524,0.00034,8.88169]
[1778954485156,27.01,78189.4,1.01,-0.20437,0.00034,8.85974]
[1778954490191,27.01,78191.73,1.01,-0.20359,0.00034,8.83978]
[1778954490913,27.01,78191.73,1.01,-0.20359,0.00034,8.83978]
[1778954491486,27.01,78192.5,1.01,-0.2032,0.00034,8.82434]
[1778954493097,27.01,78192.5,1.01,-0.2032,0.00034,8.82434]
[1778954493102,27.01,78192.5,1.01,-0.2032,0.00034,8.82434]
[1778954494429,27.01,78199.89,1.01,-0.20073,0.00033,8.76088]
[1778954495919,27.01,78202.06,1.01,-0.20001,0.00033,8.74222]
[1778954495928,27.01,78202.06,1.01,-0.20001,0.00033,8.74222]
[1778954496450,27.01,78202.63,1.01,-0.19982,0.00033,8.73739]
[1778954498109,27.01,78202.68,1.01,-0.19981,0.00033,8.73707]
[1778954498116,27.01,78202.68,1.01,-0.19981,0.00033,8.73707]
[1778954500936,27.01,78206.26,1.01,-0.19864,0.00033,8.70656]
[1778954500945,27.01,78206.26,1.01,-0.19864,0.00033,8.70656]
[1778954503124,27.01,78206.32,1.01,-0.19863,0.00033,8.70631]
[1778954503130,27.01,78206.32,1.01,-0.19863,0.00033,8.70631]
[1778954505954,27.01,78205.68,1.01,-0.19885,0.00033,8.71225]
[1778954505961,27.01,78205.68,1.01,-0.19885,0.00033,8.71225]
[1778954508137,27.02,78205.57,1.01,-0.1989,0.00033,8.71346]
[1778954508149,27.02,78205.57,1.01,-0.1989,0.00033,8.71346]
[1778954510971,27.02,78205.91,1.01,-0.19879,0.00033,8.71052]
[1778954510979,27.02,78205.91,1.01,-0.19879,0.00033,8.71052]
[1778954513154,27.02,78205.87,1.01,-0.19881,0.00033,8.71096]
[1778954513162,27.02,78205.87,1.01,-0.19881,0.00033,8.71096]
[1778954515619,27.02,78205.6,1.01,-0.19891,0.00033,8.71377]
[1778954515989,27.02,78205.6,1.01,-0.19891,0.00033,8.71377]
[1778954515998,27.02,78205.6,1.01,-0.19891,0.00033,8.71377]
[1778954516372,27.02,78206.77,1.01,-0.19853,0.00033,8.70384]
[1778954520625,27.02,78206.42,1.01,-0.19868,0.00033,8.70759]
[1778954520634,27.02,78206.42,1.01,-0.19868,0.00033,8.70759]
[1778954521006,27.02,78206.42,1.01,-0.19868,0.00033,8.70759]
[1778954521016,27.02,78206.42,1.01,-0.19868,0.00033,8.70759]
[1778954524429,27.02,78200.56,1.01,-0.20063,0.00033,8.7584]
[1778954525640,27.02,78198.99,1.01,-0.20116,0.00033,8.77202]
[1778954525649,27.02,78198.99,1.01,-0.20116,0.00033,8.77202]
[1778954526020,27.02,78198.99,1.01,-0.20116,0.00033,8.77202]
[1778954526032,27.02,78198.99,1.01,-0.20116,0.00033,8.77202]
[1778954530655,27.03,78203.86,1.01,-0.19956,0.00033,8.73063]
[1778954530664,27.03,78203.86,1.01,-0.19956,0.00033,8.73063]
[1778954531039,27.03,78203.86,1.01,-0.19956,0.00033,8.73063]
[1778954531047,27.03,78203.86,1.01,-0.19956,0.00033,8.73063]
[1778954535672,27.03,78203.53,1.01,-0.1997,0.00033,8.73423]
[1778954535683,27.03,78203.53,1.01,-0.1997,0.00033,8.73423]
[1778954536057,27.03,78203.53,1.01,-0.1997,0.00033,8.73423]
[1778954540687,27.03,78201.52,1.01,-0.20038,0.00033,8.75194]
[1778954540697,27.03,78201.52,1.01,-0.20038,0.00033,8.75194]
[1778954541053,27.03,78201.52,1.01,-0.20038,0.00033,8.75194]
[1778954541066,27.03,78201.52,1.01,-0.20038,0.00033,8.75194]
[1778954545706,27.03,78202.37,1.01,-0.20008,0.00033,8.74427]
[1778954545716,27.03,78202.37,1.01,-0.20008,0.00033,8.74427]
[1778954546074,27.03,78202.37,1.01,-0.20008,0.00033,8.74427]
[1778954546083,27.03,78202.37,1.01,-0.20008,0.00033,8.74427]
[1778954547595,27.03,78197.35,1.01,-0.20176,0.00033,8.78756]
[1778954550722,27.03,78197.33,1.01,-0.20177,0.00033,8.78786]
[1778954550730,27.03,78197.33,1.01,-0.20177,0.00033,8.78786]
[1778954551092,27.03,78197.33,1.01,-0.20177,0.00033,8.78786]
[1778954551104,27.03,78197.33,1.01,-0.20177,0.00033,8.78786]
[1778954555738,27.03,78194.17,1.01,-0.2027,0.00033,8.80638]
[1778954555743,27.03,78194.17,1.01,-0.2027,0.00033,8.80638]
[1778954556108,27.03,78194.17,1.01,-0.2027,0.00033,8.80638]
[1778954556117,27.03,78194.17,1.01,-0.2027,0.00033,8.80638]
[1778954560746,27.03,78189.13,1.01,-0.20439,0.00034,8.84959]
[1778954560751,27.03,78189.13,1.01,-0.20439,0.00034,8.84959]
[1778954560751,27.03,78189.13,1.01,-0.20439,0.00034,8.84959]
[1778954560760,27.03,78189.13,1.01,-0.20439,0.00034,8.84959]
[1778954560765,27.03,78189.13,1.01,-0.20439,0.00034,8.84959]
[1778954561510,27.03,78189.39,1.01,-0.2043,0.00034,8.84734]
[1778954562807,27.03,78189.39,1.01,-0.2043,0.00034,8.84729]
[1778954563483,27.03,78189.74,1.01,-0.20418,0.00034,8.8443]
[1778954568505,27.03,78189.67,1.01,-0.2042,0.00034,8.8448]
[1778954573508,27.03,78190.08,1.01,-0.20406,0.00034,8.84116]
[1778954577730,27.03,78189.31,1.01,-0.20432,0.00034,8.84766]
[1778954579283,27.03,78189.53,1.01,-0.20425,0.00034,8.84594]
[1778954584288,27.03,78189.17,1.01,-0.20439,0.00034,8.84945]
[1778954584293,27.03,78189.17,1.01,-0.20439,0.00034,8.84945]
[1778954589305,27.03,78191.7,1.01,-0.20355,0.00034,8.82814]
[1778954589313,27.03,78191.7,1.01,-0.20355,0.00034,8.82814]
[1778954589560,27.03,78191.7,1.01,-0.20355,0.00034,8.82814]
[1778954594567,27.03,78191.93,1.01,-0.20347,0.00034,8.82617]
[1778954594572,27.03,78191.93,1.01,-0.20347,0.00034,8.82617]
[1778954595735,27.03,78191.78,1.01,-0.20352,0.00034,8.82747]
[1778954600745,27.03,78191.34,1.01,-0.20367,0.00034,8.83118]
[1778954600755,27.03,78191.34,1.01,-0.20367,0.00034,8.83118]
[1778954601911,27.03,78191.34,1.01,-0.20367,0.00034,8.8311]
[1778954606919,27.03,78190.42,1.01,-0.20397,0.00034,8.83878]
[1778954606928,27.03,78190.42,1.01,-0.20397,0.00034,8.83878]
[1778954608055,27.03,78190.47,1.01,-0.20395,0.00034,8.8383]
[1778954613060,27.03,78190.17,1.01,-0.2039,0.00034,8.8318]
[1778954613066,27.03,78190.17,1.01,-0.2039,0.00034,8.8318]
[1778954613068,27.03,78190.17,1.01,-0.2039,0.00034,8.8318]
[1778954614227,27.03,78190.18,1.01,-0.2039,0.00034,8.83166]
[1778954616331,27.03,78190.41,1.01,-0.20382,0.00034,8.82964]
[1778954616341,27.03,78190.41,1.01,-0.20382,0.00034,8.82964]
[1778954621363,27.03,78192.45,1.01,-0.20312,0.00034,8.8119]
[1778954626384,27.03,78192.0,1.01,-0.20327,0.00034,8.81564]
[1778954626718,27.03,78192.0,1.01,-0.20327,0.00034,8.81561]
[1778954627645,27.03,78193.13,1.01,-0.20288,0.00034,8.80572]
[1778954629539,27.03,78198.05,1.01,-0.20123,0.00033,8.76334]
[1778954634589,27.03,78199.66,1.01,-0.20067,0.00033,8.74899]
[1778954639646,27.02,78201.48,1.01,-0.20006,0.00033,8.73305]
[1778954640966,27.03,78201.38,1.01,-0.20009,0.00033,8.73399]
[1778954640971,27.03,78201.38,1.01,-0.20009,0.00033,8.73399]
[1778954641286,27.03,78201.38,1.01,-0.20009,0.00033,8.73399]
[1778954641725,27.03,78201.38,1.01,-0.20009,0.00033,8.73399]
[1778954641731,27.03,78201.38,1.01,-0.20009,0.00033,8.73399]
[1778954646740,27.03,78200.92,1.01,-0.20026,0.00033,8.73832]
[1778954646745,27.03,78200.92,1.01,-0.20026,0.00033,8.73832]
[1778954651750,27.02,78200.63,1.01,-0.20034,0.00033,8.74034]
[1778954651756,27.02,78200.63,1.01,-0.20034,0.00033,8.74034]
[1778954656761,27.02,78200.33,1.01,-0.20041,0.00033,8.74219]
[1778954656766,27.02,78200.33,1.01,-0.20041,0.00033,8.74219]
[1778954661773,27.02,78200.21,1.01,-0.20042,0.00033,8.74251]
[1778954661777,27.02,78200.21,1.01,-0.20042,0.00033,8.74251]
[1778954663441,27.02,78190.72,1.01,-0.20358,0.00034,8.82367]
[1778954666785,27.01,78191.27,1.01,-0.20338,0.00034,8.8185]
[1778954666791,27.01,78191.27,1.01,-0.20338,0.00034,8.8185]
[1778954671799,27.01,78191.95,1.01,-0.20296,0.00034,8.80243]
[1778954671804,27.01,78191.95,1.01,-0.20296,0.00034,8.80243]
[1778954676811,27.0,78191.18,1.01,-0.20318,0.00034,8.80795]
[1778954676818,27.0,78191.18,1.01,-0.20318,0.00034,8.80795]
[1778954680034,27.0,78190.88,1.01,-0.20325,0.00034,8.80986]
[1778954680041,27.0,78190.88,1.01,-0.20325,0.00034,8.80986]
[1778954680562,27.0,78191.02,1.01,-0.2032,0.00034,8.80857]
[1778954685597,27.0,78192.58,1.01,-0.20266,0.00034,8.79478]
[1778954688617,27.0,78185.74,1.01,-0.20496,0.00034,8.85316]
[1778954690632,27.0,78178.07,1.01,-0.20756,0.00034,8.91884]
[1778954695652,27.0,78174.15,1.01,-0.2089,0.00034,8.95231]
[1778954695667,27.0,78167.83,1.01,-0.21107,0.00034,9.00611]
[1778954696676,27.0,78163.44,1.01,-0.21259,0.00035,9.04335]
[1778954701721,27.0,78160.18,1.01,-0.21372,0.00035,9.07098]
[1778954704000,27.0,78159.29,1.01,-0.21403,0.00035,9.0785]
[1778954704050,27.0,78159.29,1.01,-0.21403,0.00035,9.0785]
[1778954704227,27.0,78159.29,1.01,-0.21403,0.00035,9.0785]
[1778954704665,27.0,78159.29,1.01,-0.21403,0.00035,9.0785]
[1778954704730,27.0,78158.82,1.01,-0.21419,0.00035,9.08247]
[1778954704895,27.0,78158.82,1.01,-0.21419,0.00035,9.08247]
[1778954705739,27.0,78152.18,1.01,-0.2165,0.00035,9.13842]
[1778954706826,27.0,78150.16,1.01,-0.2172,0.00035,9.1553]
[1778954709553,27.0,78150.23,1.01,-0.21717,0.00035,9.15464]
[1778954709575,27.0,78150.23,1.01,-0.21717,0.00035,9.15464]
[1778954709649,27.0,78152.15,1.01,-0.2165,0.00035,9.13845]
[1778954715027,27.0,78149.14,1.01,-0.21755,0.00035,9.1636]
[1778954719807,27.0,78146.99,1.01,-0.21829,0.00035,9.18133]
[1778954719852,27.0,78146.99,1.01,-0.21829,0.00035,9.18133]
[1778954719959,27.0,78146.99,1.01,-0.21829,0.00035,9.18133]
[1778954720358,27.0,78151.87,1.01,-0.21658,0.00035,9.14032]
[1778954722319,27.0,78162.31,1.01,-0.21296,0.00035,9.05238]
[1778954727473,27.0,78162.2,1.01,-0.21301,0.00035,9.05367]
[1778954729414,27.0,78160.65,1.01,-0.21355,0.00035,9.06693]
[1778954730867,27.0,78160.77,1.01,-0.21351,0.00035,9.066]
[1778954730877,27.0,78160.77,1.01,-0.21351,0.00035,9.066]
[1778954737961,27.0,78160.25,1.01,-0.21358,0.00035,9.06209]
[1778954739777,27.0,78160.25,1.01,-0.21358,0.00035,9.06209]
[1778954741743,27.0,78160.26,1.01,-0.21357,0.00035,9.06203]
[1778954744153,27.0,78162.14,1.01,-0.21293,0.00035,9.04643]
[1778954744187,27.0,78162.14,1.01,-0.21293,0.00035,9.04643]
[1778954745711,27.0,78172.21,1.01,-0.20948,0.00034,8.9612]
[1778954750734,27.01,78176.2,1.01,-0.20814,0.00034,8.92802]
[1778954755749,27.01,78178.52,1.01,-0.20738,0.00034,8.90885]
[1778954760755,27.01,78180.37,1.01,-0.20678,0.00034,8.89382]
[1778954765780,27.02,78181.67,1.01,-0.20636,0.00034,8.88342]
[1778954770782,27.02,78183.16,1.01,-0.20589,0.00034,8.87149]
[1778954775785,27.02,78182.92,1.01,-0.20599,0.00034,8.87402]
[1778954780798,27.03,78184.19,1.01,-0.20559,0.00034,8.86383]
[1778954785801,27.03,78184.85,1.01,-0.20538,0.00034,8.85871]
[1778954790802,27.03,78185.76,1.01,-0.20509,0.00034,8.85134]
[1778954795836,27.03,78186.71,1.01,-0.20465,0.00034,8.83487]
[1778954796246,27.03,78185.01,1.01,-0.20523,0.00034,8.8495]
[1778954796494,27.03,78179.77,1.01,-0.20701,0.00034,8.89432]
[1778954797277,27.03,78179.77,1.01,-0.20701,0.00034,8.89432]
[1778954798713,27.03,78174.17,1.01,-0.20892,0.00034,8.94208]
[1778954802282,27.03,78173.23,1.01,-0.20924,0.00034,8.95]
[1778954802287,27.03,78173.23,1.01,-0.20924,0.00034,8.95]
[1778954807292,27.03,78171.51,1.01,-0.20983,0.00034,8.96451]
[1778954807301,27.03,78171.51,1.01,-0.20983,0.00034,8.96451]
[1778954807551,27.03,78171.51,1.01,-0.20983,0.00034,8.96451]
[1778954812557,27.03,78169.42,1.01,-0.21054,0.00034,8.98222]
[1778954812566,27.03,78169.42,1.01,-0.21054,0.00034,8.98222]
[1778954812569,27.03,78169.42,1.01,-0.21054,0.00034,8.98222]
[1778954813713,27.03,78168.82,1.01,-0.21075,0.00034,8.98731]
[1778954818724,27.03,78165.37,1.01,-0.21194,0.00034,9.01672]
[1778954818728,27.03,78165.37,1.01,-0.21194,0.00034,9.01672]
[1778954819883,27.03,78165.06,1.01,-0.21205,0.00034,9.01943]
[1778954824891,27.04,78162.99,1.01,-0.21278,0.00035,9.03716]
[1778954824900,27.04,78162.99,1.01,-0.21278,0.00035,9.03716]
[1778954824903,27.04,78162.99,1.01,-0.21278,0.00035,9.03716]
[1778954826067,27.04,78162.62,1.01,-0.2129,0.00035,9.04032]
[1778954831072,27.04,78162.08,1.01,-0.21309,0.00035,9.04486]
[1778954831081,27.04,78162.08,1.01,-0.21309,0.00035,9.04486]
[1778954832267,27.04,78162.13,1.01,-0.21307,0.00035,9.0444]
[1778954832273,27.04,78162.13,1.01,-0.21307,0.00035,9.0444]
[1778954832627,27.04,78162.03,1.01,-0.21311,0.00035,9.04523]
[1778954836085,27.04,78162.28,1.01,-0.21302,0.00035,9.04309]
[1778954836090,27.04,78162.28,1.01,-0.21302,0.00035,9.04309]
[1778954841101,27.04,78162.28,1.01,-0.21302,0.00035,9.04303]
[1778954841105,27.04,78162.28,1.01,-0.21302,0.00035,9.04303]
[1778954842546,27.04,78161.45,1.01,-0.2133,0.00035,9.05002]
[1778954847552,27.03,78160.05,1.01,-0.21378,0.00035,9.06177]
[1778954847560,27.03,78160.05,1.01,-0.21378,0.00035,9.06177]
[1778954848737,27.03,78159.24,1.01,-0.21406,0.00035,9.06858]
[1778954850208,27.03,78159.61,1.01,-0.21393,0.00035,9.06539]
[1778954850753,27.03,78159.48,1.01,-0.21398,0.00035,9.06646]
[1778954852803,27.03,78150.21,1.01,-0.21707,0.00035,9.13567]
[1778954858809,27.03,78148.84,1.01,-0.21754,0.00035,9.14683]
[1778954861911,27.03,78138.62,1.01,-0.22112,0.00035,9.23199]
[1778954861921,27.03,78138.62,1.01,-0.22112,0.00035,9.23199]
[1778954863138,27.03,78138.62,1.01,-0.22112,0.00035,9.23194]
[1778954868145,27.03,78145.01,1.01,-0.21888,0.00035,9.17879]
[1778954868150,27.03,78145.01,1.01,-0.21888,0.00035,9.17879]
[1778954868156,27.03,78145.01,1.01,-0.21888,0.00035,9.17879]
[1778954869314,27.03,78144.68,1.01,-0.21899,0.00035,9.18163]
[1778954874325,27.03,78141.1,1.01,-0.22027,0.00035,9.21185]
[1778954874335,27.03,78141.1,1.01,-0.22027,0.00035,9.21185]
[1778954875493,27.04,78141.03,1.01,-0.2203,0.00035,9.21254]
[1778954875928,27.04,78141.12,1.01,-0.22027,0.00035,9.21184]
[1778954880934,27.04,78140.91,1.01,-0.22035,0.00035,9.2138]
[1778954885961,27.04,78141.74,1.01,-0.22007,0.00035,9.20723]
[1778954889902,27.04,78142.15,1.01,-0.21993,0.00035,9.20394]
[1778954890026,27.04,78142.19,1.01,-0.21993,0.00035,9.20373]
[1778954893998,27.04,78142.69,1.01,-0.21976,0.00035,9.19975]
[1778954894099,27.04,78142.75,1.01,-0.21974,0.00035,9.19931]
[1778954896051,27.04,78142.75,1.01,-0.21974,0.00035,9.19931]
[1778954896152,27.04,78142.58,1.01,-0.2198,0.00035,9.20086]
[1778954901068,27.04,78142.11,1.01,-0.21998,0.00035,9.20503]
[1778954901072,27.04,78142.11,1.01,-0.21998,0.00035,9.20503]
[1778954902234,27.04,78141.9,1.01,-0.22006,0.00035,9.20684]
[1778954907243,27.04,78141.81,1.01,-0.2201,0.00035,9.20789]
[1778954907250,27.04,78141.81,1.01,-0.2201,0.00035,9.20789]
[1778954908417,27.04,78141.73,1.01,-0.22013,0.00035,9.20862]
[1778954913423,27.05,78141.54,1.01,-0.22007,0.00035,9.20166]
[1778954913429,27.05,78141.54,1.01,-0.22007,0.00035,9.20166]
[1778954913435,27.05,78141.54,1.01,-0.22007,0.00035,9.20166]
[1778954914583,27.05,78141.39,1.01,-0.22013,0.00035,9.20304]
[1778954919591,27.05,78141.47,1.01,-0.22012,0.00035,9.2027]
[1778954919600,27.05,78141.47,1.01,-0.22012,0.00035,9.2027]
[1778954920758,27.05,78141.58,1.01,-0.22008,0.00035,9.20185]
[1778954925762,27.05,78141.88,1.01,-0.21999,0.00035,9.1998]
[1778954925768,27.05,78141.88,1.01,-0.21999,0.00035,9.1998]
[1778954925772,27.05,78141.88,1.01,-0.21999,0.00035,9.1998]
[1778954926935,27.05,78142.24,1.01,-0.21987,0.00035,9.19699]
[1778954931941,27.06,78142.27,1.01,-0.2199,0.00035,9.19768]
[1778954931946,27.06,78142.27,1.01,-0.2199,0.00035,9.19768]
[1778954936955,27.06,78142.42,1.01,-0.21988,0.00035,9.19714]
[1778954936959,27.06,78142.42,1.01,-0.21988,0.00035,9.19714]
[1778954937184,27.06,78142.51,1.01,-0.21985,0.00035,9.1965]
[1778954939246,27.06,78141.59,1.01,-0.22019,0.00035,9.20438]
[1778954939861,27.06,78140.9,1.01,-0.22044,0.00035,9.2103]
[1778954944997,27.07,78141.23,1.01,-0.22035,0.00035,9.20824]
[1778954946420,27.07,78141.23,1.01,-0.22036,0.00035,9.20858]
[1778954946590,27.07,78145.67,1.01,-0.21881,0.00035,9.17174]
[1778954951433,27.07,78149.36,1.01,-0.21754,0.00035,9.14161]
[1778954951439,27.07,78149.36,1.01,-0.21754,0.00035,9.14161]
[1778954951444,27.07,78149.36,1.01,-0.21754,0.00035,9.14161]
[1778954951526,27.07,78149.36,1.01,-0.21754,0.00035,9.14161]
[1778954956537,27.08,78149.16,1.01,-0.21765,0.00035,9.14402]
[1778954956546,27.08,78149.16,1.01,-0.21765,0.00035,9.14402]
[1778954957718,27.08,78149.86,1.01,-0.21741,0.00035,9.13829]
[1778954962722,27.08,78149.71,1.01,-0.21749,0.00035,9.14029]
[1778954962732,27.08,78149.71,1.01,-0.21749,0.00035,9.14029]
[1778954963907,27.08,78149.29,1.01,-0.21765,0.00035,9.14426]
[1778954963921,27.08,78149.29,1.01,-0.21765,0.00035,9.14426]
[1778954965955,27.08,78149.03,1.01,-0.21776,0.00035,9.14687]
[1778954965987,27.08,78149.03,1.01,-0.21776,0.00035,9.14687]
[1778954965967,27.08,78148.34,1.01,-0.21801,0.00035,9.15264]
[1778954968910,27.09,78148.16,1.01,-0.21809,0.00035,9.15457]
[1778954968915,27.09,78148.16,1.01,-0.21809,0.00035,9.15457]
[1778954968917,27.09,78148.16,1.01,-0.21809,0.00035,9.15457]
[1778954969819,27.09,78148.11,1.01,-0.21812,0.00035,9.15541]
[1778954969850,27.09,78148.11,1.01,-0.21812,0.00035,9.15541]
[1778954970090,27.09,78148.11,1.01,-0.21812,0.00035,9.15541]
[1778954970587,27.09,78148.11,1.01,-0.21813,0.00035,9.15561]
[1778954975095,27.09,78146.08,1.01,-0.21874,0.00035,9.1646]
[1778954975104,27.09,78146.08,1.01,-0.21874,0.00035,9.1646]
[1778954975108,27.09,78146.08,1.01,-0.21874,0.00035,9.1646]
[1778954976249,27.1,78143.0,1.01,-0.21983,0.00035,9.19047]
[1778954981255,27.1,78144.06,1.01,-0.2195,0.00035,9.18255]
[1778954981264,27.1,78144.06,1.01,-0.2195,0.00035,9.18255]
[1778954982424,27.1,78144.06,1.01,-0.2195,0.00035,9.18274]
[1778954987430,27.11,78143.97,1.01,-0.21957,0.00035,9.1844]
[1778954987439,27.11,78143.97,1.01,-0.21957,0.00035,9.1844]
[1778954988605,27.11,78144.02,1.01,-0.21956,0.00035,9.18416]
[1778954993620,27.11,78143.12,1.01,-0.2199,0.00035,9.19218]
[1778954993629,27.11,78143.12,1.01,-0.2199,0.00035,9.19218]
[1778954994776,27.11,78143.12,1.01,-0.21992,0.00035,9.19268]
[1778954999789,27.12,78142.9,1.01,-0.22003,0.00035,9.19536]
[1778954999797,27.12,78142.9,1.01,-0.22003,0.00035,9.19536]
[1778955000933,27.12,78145.76,1.01,-0.21904,0.00035,9.17173]
[1778955005939,27.12,78146.61,1.01,-0.21879,0.00035,9.16578]
[1778955005950,27.12,78146.61,1.01,-0.21879,0.00035,9.16578]
[1778955006755,27.12,78144.48,1.01,-0.21954,0.00035,9.18372]
[1778955006846,27.12,78140.34,1.01,-0.22101,0.00035,9.21832]
[1778955009165,27.13,78137.64,1.01,-0.22198,0.00035,9.24112]
[1778955009863,27.13,78137.13,1.01,-0.22217,0.00035,9.24554]
[1778955011228,27.13,78136.94,1.01,-0.22224,0.00035,9.24731]
[1778955011877,27.13,78136.04,1.01,-0.22257,0.00035,9.25494]
[1778955013271,27.13,78135.7,1.01,-0.22269,0.00035,9.25792]
[1778955013282,27.13,78135.7,1.01,-0.22269,0.00035,9.25792]
[1778955017389,27.13,78134.8,1.01,-0.22304,0.00035,9.26598]
[1778955017392,27.13,78134.8,1.01,-0.22304,0.00035,9.26598]
[1778955022394,27.14,78134.98,1.01,-0.22301,0.00035,9.2652]
[1778955027398,27.14,78136.76,1.01,-0.2224,0.00035,9.25117]
[1778955032398,27.14,78136.21,1.01,-0.2225,0.00035,9.24785]
[1778955033838,27.14,78136.21,1.01,-0.2225,0.00035,9.24785]
[1778955033847,27.14,78136.21,1.01,-0.2225,0.00035,9.24785]
[1778955038874,27.15,78136.36,1.01,-0.22249,0.00035,9.24764]
[1778955040001,27.15,78136.15,1.01,-0.22257,0.00035,9.24956]
[1778955040004,27.15,78136.15,1.01,-0.22257,0.00035,9.24956]
[1778955040075,27.15,78136.15,1.01,-0.22257,0.00035,9.24956]
[1778955046117,27.16,78135.85,1.01,-0.22274,0.00035,9.25334]
[1778955051481,27.16,78135.28,1.01,-0.22297,0.00035,9.25882]
[1778955052361,27.16,78135.28,1.01,-0.22298,0.00035,9.25902]
[1778955053482,27.16,78140.82,1.01,-0.22104,0.00035,9.21361]
[1778955057366,27.17,78140.67,1.01,-0.22112,0.00035,9.21558]
[1778955057372,27.17,78140.67,1.01,-0.22112,0.00035,9.21558]
[1778955062377,27.17,78139.91,1.01,-0.22144,0.00035,9.22306]
[1778955062385,27.17,78139.91,1.01,-0.22144,0.00035,9.22306]
[1778955064244,27.18,78146.83,1.01,-0.21904,0.00035,9.16647]
[1778955067391,27.18,78148.29,1.01,-0.21856,0.00035,9.15501]
[1778955067396,27.18,78148.29,1.01,-0.21856,0.00035,9.15501]
[1778955072407,27.19,78148.5,1.01,-0.21851,0.00035,9.15392]
[1778955072953,27.19,78148.5,1.01,-0.21851,0.00035,9.15392]
[1778955072961,27.19,78148.5,1.01,-0.21851,0.00035,9.15392]
[1778955072984,27.19,78148.55,1.01,-0.21851,0.00035,9.15393]
[1778955075014,27.19,78148.55,1.01,-0.21852,0.00035,9.15414]
[1778955075095,27.19,78147.77,1.01,-0.2188,0.00035,9.16083]
[1778955080472,27.2,78147.96,1.01,-0.21879,0.00035,9.16051]
[1778955086399,27.2,78148.61,1.01,-0.21863,0.00035,9.15683]
[1778955091560,27.21,78150.29,1.01,-0.21808,0.00035,9.14369]
[1778955097692,27.21,78148.45,1.01,-0.21863,0.00035,9.15128]
[1778955101027,27.22,78149.53,1.01,-0.21828,0.00035,9.14286]
[1778955101046,27.22,78149.53,1.01,-0.21828,0.00035,9.14286]
[1778955101278,27.22,78150.74,1.01,-0.21786,0.00035,9.133]
[1778955101823,27.22,78150.74,1.01,-0.21787,0.00035,9.1332]
[1778955104816,27.22,78151.81,1.01,-0.21752,0.00035,9.12471]
[1778955104917,27.22,78151.58,1.01,-0.21761,0.00035,9.12684]
[1778955107981,27.22,78159.44,1.01,-0.2149,0.00035,9.0618]
[1778955109826,27.22,78159.38,1.01,-0.21492,0.00035,9.06239]
[1778955109835,27.22,78159.38,1.01,-0.21492,0.00035,9.06239]
[1778955109836,27.22,78159.38,1.01,-0.21492,0.00035,9.06239]
[1778955111561,27.23,78159.79,1.01,-0.21479,0.00035,9.05922]
[1778955116566,27.23,78159.79,1.01,-0.21482,0.00035,9.05984]
[1778955116574,27.23,78159.79,1.01,-0.21482,0.00035,9.05984]
[1778955117765,27.23,78159.72,1.01,-0.21485,0.00035,9.06055]
[1778955122774,27.23,78159.38,1.01,-0.21498,0.00035,9.06386]
[1778955122785,27.23,78159.38,1.01,-0.21498,0.00035,9.06386]
[1778955122785,27.23,78159.38,1.01,-0.21498,0.00035,9.06386]
[1778955123938,27.23,78159.56,1.01,-0.21493,0.00035,9.06258]
[1778955128946,27.24,78159.56,1.01,-0.21495,0.00035,9.06314]
[1778955128953,27.24,78159.56,1.01,-0.21495,0.00035,9.06314]
[1778955132159,27.24,78159.53,1.01,-0.21498,0.00035,9.06381]
[1778955137169,27.24,78159.53,1.01,-0.21499,0.00035,9.06402]
[1778955137172,27.24,78159.53,1.01,-0.21499,0.00035,9.06402]
[1778955138318,27.24,78160.25,1.01,-0.21476,0.00035,9.05845]
[1778955143335,27.24,78160.08,1.01,-0.21484,0.00035,9.06042]
[1778955143345,27.24,78160.08,1.01,-0.21484,0.00035,9.06042]
[1778955144493,27.24,78160.1,1.01,-0.21484,0.00035,9.06037]
[1778955149501,27.25,78164.27,1.01,-0.21343,0.00034,9.0262]
[1778955149505,27.25,78164.27,1.01,-0.21343,0.00034,9.0262]
[1778955149512,27.25,78164.27,1.01,-0.21343,0.00034,9.0262]
[1778955150666,27.25,78164.99,1.01,-0.21318,0.00034,9.02017]
[1778955155673,27.25,78164.76,1.01,-0.21312,0.00034,9.01325]
[1778955155686,27.25,78164.76,1.01,-0.21312,0.00034,9.01325]
[1778955159913,27.25,78154.6,1.01,-0.21663,0.00035,9.09805]
[1778955160692,27.25,78154.6,1.01,-0.21663,0.00035,9.09805]
[1778955160698,27.25,78154.6,1.01,-0.21663,0.00035,9.09805]
[1778955165705,27.25,78154.58,1.01,-0.21664,0.00035,9.09814]
[1778955165711,27.25,78154.58,1.01,-0.21664,0.00035,9.09814]
[1778955170717,27.25,78155.71,1.01,-0.21624,0.00035,9.08864]
[1778955170726,27.25,78155.71,1.01,-0.21624,0.00035,9.08864]
[1778955175735,27.25,78155.82,1.01,-0.21621,0.00035,9.08793]
[1778955175743,27.25,78155.82,1.01,-0.21621,0.00035,9.08793]
[1778955175749,27.25,78155.82,1.01,-0.21621,0.00035,9.08793]
[1778955177404,27.25,78157.39,1.01,-0.21566,0.00035,9.07483]
[1778955182411,27.25,78157.49,1.01,-0.21565,0.00035,9.07452]
[1778955182418,27.25,78157.49,1.01,-0.21565,0.00035,9.07452]
[1778955183577,27.25,78155.71,1.01,-0.21627,0.00035,9.08945]
[1778955188582,27.25,78154.66,1.01,-0.21666,0.00035,9.09869]
[1778955188586,27.25,78154.66,1.01,-0.21666,0.00035,9.09869]
[1778955188591,27.25,78154.66,1.01,-0.21666,0.00035,9.09869]
[1778955189757,27.25,78154.42,1.01,-0.21674,0.00035,9.10078]
[1778955194763,27.25,78154.71,1.01,-0.21665,0.00035,9.09855]
[1778955194771,27.25,78154.71,1.01,-0.21665,0.00035,9.09855]
[1778955195919,27.25,78154.55,1.01,-0.21671,0.00035,9.09989]
[1778955200926,27.26,78154.82,1.01,-0.21663,0.00035,9.09795]
[1778955200935,27.26,78154.82,1.01,-0.21663,0.00035,9.09795]
[1778955200939,27.26,78154.82,1.01,-0.21663,0.00035,9.09795]
[1778955202087,27.26,78154.93,1.01,-0.21659,0.00035,9.09704]
[1778955207093,27.26,78158.41,1.01,-0.21541,0.00035,9.06869]
[1778955207098,27.26,78158.41,1.01,-0.21541,0.00035,9.06869]
[1778955208248,27.26,78158.09,1.01,-0.21552,0.00035,9.07149]
[1778955213257,27.26,78157.9,1.01,-0.21548,0.00035,9.0649]
[1778955213266,27.26,78157.9,1.01,-0.21548,0.00035,9.0649]
[1778955213267,27.26,78157.9,1.01,-0.21548,0.00035,9.0649]
[1778955214437,27.26,78157.38,1.01,-0.21567,0.00035,9.06937]
[1778955219444,27.27,78157.41,1.01,-0.21567,0.00035,9.06951]
[1778955219450,27.27,78157.41,1.01,-0.21567,0.00035,9.06951]
[1778955220607,27.27,78157.38,1.01,-0.21569,0.00035,9.0699]
[1778955225613,27.27,78157.25,1.01,-0.21576,0.00035,9.07165]
[1778955225621,27.27,78157.25,1.01,-0.21576,0.00035,9.07165]
[1778955226778,27.27,78157.33,1.01,-0.21573,0.00035,9.07102]
[1778955231786,27.27,78158.53,1.01,-0.21533,0.00035,9.06124]
[1778955231795,27.27,78158.53,1.01,-0.21533,0.00035,9.06124]
[1778955231799,27.27,78158.53,1.01,-0.21533,0.00035,9.06124]
[1778955232959,27.27,78158.4,1.01,-0.21537,0.00035,9.06235]
[1778955237967,27.27,78158.0,1.01,-0.21552,0.00035,9.06579]
[1778955237976,27.27,78158.0,1.01,-0.21552,0.00035,9.06579]
[1778955237977,27.27,78158.0,1.01,-0.21552,0.00035,9.06579]
[1778955239134,27.27,78158.53,1.01,-0.21533,0.00035,9.06143]
[1778955244138,27.27,78158.62,1.01,-0.21531,0.00035,9.06079]
[1778955244144,27.27,78158.62,1.01,-0.21531,0.00035,9.06079]
[1778955244148,27.27,78158.62,1.01,-0.21531,0.00035,9.06079]
[1778955245310,27.27,78159.94,1.01,-0.21485,0.00035,9.0498]
[1778955250314,27.27,78160.21,1.01,-0.21477,0.00035,9.04771]
[1778955250326,27.27,78160.21,1.01,-0.21477,0.00035,9.04771]
[1778955251487,27.27,78160.27,1.01,-0.21475,0.00035,9.04727]
[1778955256492,27.27,78160.65,1.01,-0.21462,0.00035,9.04426]
[1778955256498,27.27,78160.65,1.01,-0.21462,0.00035,9.04426]
[1778955257669,27.27,78160.88,1.01,-0.21454,0.00035,9.04237]
[1778955262676,27.27,78161.13,1.01,-0.21446,0.00035,9.04044]
[1778955262685,27.27,78161.13,1.01,-0.21446,0.00035,9.04044]
[1778955262686,27.27,78161.13,1.01,-0.21446,0.00035,9.04044]
[1778955263838,27.28,78160.99,1.01,-0.21451,0.00035,9.04164]
[1778955268843,27.28,78162.6,1.01,-0.21397,0.00034,9.02836]
[1778955268856,27.28,78162.6,1.01,-0.21397,0.00034,9.02836]
[1778955268861,27.28,78162.6,1.01,-0.21397,0.00034,9.02836]
[1778955270019,27.28,78163.1,1.01,-0.21379,0.00034,9.02423]
[1778955275024,27.28,78162.66,1.01,-0.21382,0.00034,9.01929]
[1778955275029,27.28,78162.66,1.01,-0.21382,0.00034,9.01929]
[1778955275040,27.28,78162.66,1.01,-0.21382,0.00034,9.01929]
[1778955276190,27.28,78162.59,1.01,-0.21384,0.00034,9.01993]
[1778955281195,27.28,78163.2,1.01,-0.21364,0.00034,9.01504]
[1778955281201,27.28,78163.2,1.01,-0.21364,0.00034,9.01504]
[1778955281208,27.28,78163.2,1.01,-0.21364,0.00034,9.01504]
[1778955282351,27.28,78162.57,1.01,-0.21386,0.00034,9.0204]
[1778955287356,27.28,78162.57,1.01,-0.21386,0.00034,9.02035]
[1778955287362,27.28,78162.57,1.01,-0.21386,0.00034,9.02035]
[1778955292372,27.28,78161.66,1.01,-0.21417,0.00035,9.0278]
[1778955292385,27.28,78161.66,1.01,-0.21417,0.00035,9.0278]
[1778955297391,27.28,78161.78,1.01,-0.21412,0.00035,9.02665]
[1778955297396,27.28,78161.78,1.01,-0.21412,0.00035,9.02665]
[1778955302405,27.28,78162.17,1.01,-0.21398,0.00034,9.02327]
[1778955302411,27.28,78162.17,1.01,-0.21398,0.00034,9.02327]
[1778955307424,27.28,78162.67,1.01,-0.21381,0.00034,9.01902]
[1778955307694,27.28,78162.67,1.01,-0.21381,0.00034,9.01902]
[1778955307958,27.28,78162.61,1.01,-0.21383,0.00034,9.0195]
[1778955309011,27.28,78162.61,1.01,-0.21383,0.00034,9.0195]
[1778955309040,27.28,78166.46,1.01,-0.2125,0.00034,8.98729]
[1778955311082,27.28,78166.46,1.01,-0.2125,0.00034,8.98729]
[1778955311297,27.28,78167.92,1.01,-0.212,0.00034,8.97507]
[1778955316299,27.28,78167.53,1.01,-0.21214,0.00034,8.97845]
[1778955321090,27.28,78171.01,1.01,-0.21095,0.00034,8.94945]
[1778955321099,27.28,78171.01,1.01,-0.21095,0.00034,8.94945]
[1778955321367,27.28,78171.01,1.01,-0.21095,0.00034,8.94945]
[1778955326376,27.28,78170.48,1.01,-0.21114,0.00034,8.9541]
[1778955326385,27.28,78170.48,1.01,-0.21114,0.00034,8.9541]
[1778955327539,27.28,78170.25,1.01,-0.21123,0.00034,8.95615]
[1778955332544,27.28,78170.57,1.01,-0.21099,0.00034,8.94476]
[1778955332555,27.28,78170.57,1.01,-0.21099,0.00034,8.94476]
[1778955333719,27.28,78170.79,1.01,-0.21091,0.00034,8.94294]
[1778955335471,27.28,78173.12,1.01,-0.21012,0.00034,8.92346]
[1778955335508,27.28,78173.12,1.01,-0.21012,0.00034,8.92346]
[1778955335773,27.28,78173.12,1.01,-0.21012,0.00034,8.92346]
[1778955336153,27.28,78172.97,1.01,-0.21017,0.00034,8.92479]
[1778955338730,27.28,78174.34,1.01,-0.20971,0.00034,8.9134]
[1778955338737,27.28,78174.34,1.01,-0.20971,0.00034,8.9134]
[1778955338741,27.28,78174.34,1.01,-0.20971,0.00034,8.9134]
[1778955339878,27.28,78175.54,1.01,-0.2093,0.00034,8.90337]
[1778955344884,27.28,78175.99,1.01,-0.20916,0.00034,8.89995]
[1778955344891,27.28,78175.99,1.01,-0.20916,0.00034,8.89995]
[1778955344897,27.28,78175.99,1.01,-0.20916,0.00034,8.89995]
[1778955344965,27.28,78175.99,1.01,-0.20916,0.00034,8.89995]
[1778955349976,27.29,78177.11,1.01,-0.2088,0.00034,8.89083]
[1778955349976,27.29,78177.11,1.01,-0.2088,0.00034,8.89083]
[1778955350167,27.29,78177.11,1.01,-0.2088,0.00034,8.89083]
[1778955355173,27.29,78180.04,1.01,-0.20781,0.00034,8.86642]
[1778955355179,27.29,78180.04,1.01,-0.20781,0.00034,8.86642]
[1778955356339,27.29,78180.54,1.01,-0.20764,0.00034,8.86226]
[1778955361350,27.29,78182.34,1.01,-0.20705,0.00034,8.84734]
[1778955361362,27.29,78182.34,1.01,-0.20705,0.00034,8.84734]
[1778955362511,27.29,78183.05,1.01,-0.20681,0.00034,8.84146]
[1778955367522,27.29,78184.9,1.01,-0.2062,0.00034,8.82612]
[1778955367531,27.29,78184.9,1.01,-0.2062,0.00034,8.82612]
[1778955368696,27.29,78184.76,1.01,-0.20625,0.00034,8.82735]
[1778955373707,27.29,78185.98,1.01,-0.20585,0.00034,8.81734]
[1778955373716,27.29,78185.98,1.01,-0.20585,0.00034,8.81734]
[1778955374874,27.29,78185.64,1.01,-0.20596,0.00034,8.82022]
[1778955379887,27.29,78186.8,1.01,-0.20558,0.00034,8.81066]
[1778955379891,27.29,78186.8,1.01,-0.20558,0.00034,8.81066]
[1778955381042,27.29,78187.09,1.01,-0.20548,0.00034,8.80821]
[1778955386047,27.29,78187.49,1.01,-0.20536,0.00034,8.80502]
[1778955386056,27.29,78187.49,1.01,-0.20536,0.00034,8.80502]
[1778955387221,27.29,78188.08,1.01,-0.20516,0.00034,8.80006]
[1778955392229,27.3,78190.05,1.01,-0.20451,0.00034,8.7837]
[1778955392237,27.3,78190.05,1.01,-0.20451,0.00034,8.7837]
[1778955393392,27.3,78190.08,1.01,-0.20436,0.00034,8.77459]
[1778955396960,27.3,78182.38,1.01,-0.20697,0.00034,8.84006]
[1778955398400,27.3,78182.38,1.01,-0.20697,0.00034,8.84006]
[1778955398407,27.3,78182.38,1.01,-0.20697,0.00034,8.84006]
[1778955398424,27.3,78176.64,1.01,-0.20892,0.00034,8.88843]
[1778955399369,27.3,78171.93,1.01,-0.21052,0.00034,8.92797]
[1778955399566,27.3,78171.93,1.01,-0.21052,0.00034,8.92797]
[1778955400429,27.3,78171.66,1.01,-0.21061,0.00034,8.93006]
[1778955403415,27.3,78170.6,1.01,-0.21097,0.00034,8.93887]
[1778955403423,27.3,78170.6,1.01,-0.21097,0.00034,8.93887]
[1778955403685,27.3,78170.04,1.01,-0.21116,0.00034,8.94348]
[1778955408692,27.29,78172.4,1.01,-0.21034,0.00034,8.92337]
[1778955408698,27.29,78172.4,1.01,-0.21034,0.00034,8.92337]
[1778955413710,27.29,78171.4,1.01,-0.21067,0.00034,8.93161]
[1778955413719,27.29,78171.4,1.01,-0.21067,0.00034,8.93161]
[1778955413721,27.29,78171.4,1.01,-0.21067,0.00034,8.93161]
[1778955413975,27.29,78171.4,1.01,-0.21067,0.00034,8.93161]
[1778955418981,27.29,78170.17,1.01,-0.21109,0.00034,8.94183]
[1778955418988,27.29,78170.17,1.01,-0.21109,0.00034,8.94183]
[1778955423992,27.29,78168.65,1.01,-0.2116,0.00034,8.95445]
[1778955424001,27.29,78168.65,1.01,-0.2116,0.00034,8.95445]
[1778955424005,27.29,78168.65,1.01,-0.2116,0.00034,8.95445]
[1778955424282,27.29,78168.65,1.01,-0.2116,0.00034,8.95445]
[1778955426929,27.29,78162.05,1.01,-0.21387,0.00035,9.00959]
[1778955427960,27.29,78157.49,1.01,-0.21545,0.00035,9.04756]
[1778955429294,27.29,78157.49,1.01,-0.21545,0.00035,9.04756]
[1778955429298,27.29,78157.49,1.01,-0.21545,0.00035,9.04756]
[1778955430454,27.29,78156.35,1.01,-0.21584,0.00035,9.05695]
[1778955436050,27.29,78153.93,1.01,-0.21665,0.00035,9.07637]
[1778955441080,27.29,78151.77,1.01,-0.21739,0.00035,9.09394]
[1778955447878,27.28,78151.6,1.01,-0.21742,0.00035,9.09486]
[1778955448488,27.28,78151.38,1.01,-0.21749,0.00035,9.09643]
[1778955453497,27.28,78150.06,1.01,-0.21782,0.00035,9.09876]
[1778955458515,27.28,78149.4,1.01,-0.21807,0.00035,9.10451]
[1778955461547,27.29,78145.29,1.01,-0.21951,0.00035,9.13873]
[1778955463520,27.29,78140.88,1.01,-0.22106,0.00035,9.17518]
[1778955464699,27.29,78140.4,1.01,-0.22123,0.00035,9.17914]
[1778955465409,27.29,78140.4,1.01,-0.22123,0.00035,9.17914]
[1778955470415,27.29,78139.87,1.01,-0.22142,0.00035,9.18344]
[1778955470420,27.29,78139.87,1.01,-0.22142,0.00035,9.18344]
[1778955471583,27.29,78140.06,1.01,-0.22135,0.00035,9.18186]
[1778955475697,27.28,78140.01,1.01,-0.22135,0.00035,9.18186]
[1778955476542,27.28,78140.01,1.01,-0.22134,0.00035,9.18159]
[1778955477750,27.28,78140.01,1.01,-0.22133,0.00035,9.18147]
[1778955479010,27.28,78140.01,1.01,-0.22133,0.00035,9.18134]
[1778955482763,27.28,78139.38,1.01,-0.22153,0.00035,9.18614]
[1778955487771,27.28,78139.59,1.01,-0.22143,0.00035,9.18385]
[1778955487776,27.28,78139.59,1.01,-0.22143,0.00035,9.18385]
[1778955492782,27.27,78139.67,1.01,-0.22139,0.00035,9.18276]
[1778955492788,27.27,78139.67,1.01,-0.22139,0.00035,9.18276]
[1778955497797,27.27,78139.73,1.01,-0.22134,0.00035,9.18167]
[1778955497807,27.27,78139.73,1.01,-0.22134,0.00035,9.18167]
[1778955502813,27.27,78140.29,1.01,-0.22112,0.00035,9.17659]
[1778955502817,27.27,78140.29,1.01,-0.22112,0.00035,9.17659]
[1778955506536,27.27,78140.53,1.01,-0.22103,0.00035,9.17434]
[1778955507349,27.27,78139.57,1.01,-0.22136,0.00035,9.18208]
[1778955508597,27.27,78139.57,1.01,-0.22136,0.00035,9.18208]
[1778955509363,27.26,78139.51,1.01,-0.22137,0.00035,9.18238]
[1778955512704,27.26,78139.58,1.01,-0.2212,0.00035,9.17277]
[1778955512718,27.26,78139.77,1.01,-0.22113,0.00035,9.17102]
[1778955519285,27.26,78138.33,1.01,-0.22162,0.00035,9.18244]
[1778955522454,27.26,78128.32,1.01,-0.22516,0.00036,9.26456]
[1778955525066,27.26,78126.81,1.01,-0.22572,0.00036,9.27725]
[1778955525530,27.26,78122.3,1.01,-0.22734,0.00036,9.31424]
[1778955530556,27.26,78121.54,1.01,-0.22763,0.00036,9.32098]
[1778955531519,27.27,78127.32,1.01,-0.22557,0.00036,9.27389]
[1778955536534,27.27,78125.47,1.01,-0.22625,0.00036,9.28954]
[1778955541551,27.27,78124.19,1.01,-0.22673,0.00036,9.30058]
[1778955546581,27.27,78123.8,1.01,-0.2269,0.00036,9.30425]
[1778955551602,27.28,78124.02,1.01,-0.22684,0.00036,9.30291]
[1778955556623,27.28,78123.49,1.01,-0.22704,0.00036,9.30764]
[1778955561626,27.28,78124.16,1.01,-0.22682,0.00036,9.30255]
[1778955566653,27.28,78124.04,1.01,-0.22688,0.00036,9.30397]
[1778955571658,27.28,78124.09,1.01,-0.22674,0.00036,9.2951]
[1778955576683,27.29,78124.47,1.01,-0.22662,0.00036,9.29232]
[1778955581700,27.29,78122.79,1.01,-0.22724,0.00036,9.30632]
[1778955586711,27.29,78123.11,1.01,-0.22713,0.00036,9.30392]
[1778955591728,27.29,78123.07,1.01,-0.22715,0.00036,9.30444]
[1778955596739,27.29,78122.77,1.01,-0.22727,0.00036,9.30707]
[1778955601741,27.29,78123.72,1.01,-0.22694,0.00036,9.2995]
[1778955606751,27.29,78126.82,1.01,-0.22584,0.00036,9.2745]
[1778955609351,27.29,78126.83,1.01,-0.22584,0.00036,9.2746]
[1778955609422,27.29,78126.83,1.01,-0.22585,0.00036,9.27469]
[1778955613468,27.29,78126.83,1.01,-0.22585,0.00036,9.27469]
[1778955613476,27.3,78126.84,1.01,-0.22586,0.00036,9.27499]
[1778955619130,27.3,78127.59,1.01,-0.22562,0.00036,9.26956]
[1778955624649,27.3,78128.37,1.01,-0.22538,0.00036,9.26388]
[1778955630462,27.31,78129.03,1.01,-0.22517,0.00036,9.25908]
[1778955630983,27.31,78129.46,1.01,-0.22503,0.00036,9.25588]
[1778955631953,27.31,78129.46,1.01,-0.2249,0.00036,9.24721]
[1778955632034,27.31,78129.77,1.01,-0.22479,0.00036,9.24483]
[1778955636061,27.31,78129.93,1.01,-0.22476,0.00036,9.244]
[1778955636250,27.31,78130.0,1.01,-0.22474,0.00036,9.2436]
[1778955642300,27.32,78130.82,1.01,-0.22449,0.00036,9.23795]
[1778955647330,27.32,78131.41,1.01,-0.22432,0.00036,9.23403]
[1778955653371,27.33,78131.77,1.01,-0.22424,0.00036,9.2322]
[1778955658406,27.34,78132.28,1.01,-0.2241,0.00035,9.22896]
[1778955663441,27.34,78132.72,1.01,-0.22398,0.00035,9.22623]
[1778955669049,27.34,78132.74,1.01,-0.22399,0.00035,9.22641]
[1778955674518,27.35,78132.81,1.01,-0.22403,0.00035,9.22739]
[1778955679552,27.35,78132.68,1.01,-0.22412,0.00035,9.22934]
[1778955684590,27.36,78132.47,1.01,-0.22423,0.00035,9.23196]
[1778955689623,27.36,78132.54,1.01,-0.22424,0.00035,9.23229]
[1778955694664,27.37,78133.14,1.01,-0.22393,0.00035,9.2195]
[1778955697683,27.37,78127.48,1.01,-0.22597,0.00036,9.26621]
[1778955701708,27.37,78121.9,1.01,-0.22798,0.00036,9.31199]
[1778955706755,27.37,78120.75,1.01,-0.2284,0.00036,9.32153]
[1778955711783,27.38,78120.2,1.01,-0.22861,0.00036,9.32617]
[1778955718837,27.38,78120.61,1.01,-0.22847,0.00036,9.32298]
[1778955724633,27.38,78120.45,1.01,-0.22852,0.00036,9.32427]
[1778955729914,27.38,78120.11,1.01,-0.22864,0.00036,9.32696]
[1778955735425,27.38,78119.16,1.01,-0.22898,0.00036,9.33453]
[1778955741998,27.37,78119.47,1.01,-0.22886,0.00036,9.33182]
[1778955747033,27.37,78119.87,1.01,-0.22871,0.00036,9.32843]
[1778955751078,27.37,78124.04,1.01,-0.22707,0.00036,9.28569]
[1778955760124,27.37,78123.73,1.01,-0.22719,0.00036,9.28826]
[1778955765635,27.37,78122.94,1.01,-0.22747,0.00036,9.29469]
[1778955771201,27.37,78126.96,1.01,-0.22603,0.00036,9.26203]
[1778955776237,27.37,78126.14,1.01,-0.22633,0.00036,9.26887]
[1778955781272,27.38,78125.2,1.01,-0.22668,0.00036,9.27666]
[1778955786307,27.38,78124.48,1.01,-0.22694,0.00036,9.28261]
[1778955791342,27.38,78122.16,1.01,-0.22777,0.00036,9.30153]
[1778955797384,27.38,78120.65,1.01,-0.22831,0.00036,9.3137]
[1778955802421,27.38,78119.74,1.01,-0.22863,0.00036,9.32098]
[1778955807453,27.37,78117.38,1.01,-0.22947,0.00036,9.33986]
[1778955815986,27.37,78115.87,1.01,-0.22986,0.00036,9.34275]
[1778955821012,27.37,78116.02,1.01,-0.22979,0.00036,9.34131]
[1778955827597,27.37,78116.29,1.01,-0.22968,0.00036,9.33871]
[1778955832632,27.37,78116.45,1.01,-0.2296,0.00036,9.33711]
[1778955837667,27.36,78116.78,1.01,-0.22947,0.00036,9.33415]
[1778955842702,27.36,78116.6,1.01,-0.22953,0.00036,9.33533]
[1778955850759,27.36,78116.79,1.01,-0.22944,0.00036,9.33332]
[1778955851257,27.36,78116.79,1.01,-0.22944,0.00036,9.33332]
[1778955852047,27.36,78113.52,1.01,-0.23061,0.00036,9.35969]
[1778955852858,27.36,78111.39,1.01,-0.23139,0.00036,9.37692]
[1778955856162,27.36,78111.67,1.01,-0.23129,0.00036,9.37478]
[1778955856907,27.36,78111.67,1.01,-0.23129,0.00036,9.37482]
[1778955858213,27.36,78111.39,1.01,-0.23139,0.00036,9.37712]
[1778955858864,27.36,78111.48,1.01,-0.23136,0.00036,9.37643]
[1778955862326,27.36,78111.26,1.01,-0.23145,0.00036,9.37832]
[1778955862843,27.36,78111.26,1.01,-0.23145,0.00036,9.37836]
[1778955867332,27.36,78111.33,1.01,-0.23143,0.00036,9.37794]
[1778955867338,27.36,78111.33,1.01,-0.23143,0.00036,9.37794]
[1778955867342,27.36,78111.33,1.01,-0.23143,0.00036,9.37794]
[1778955868487,27.36,78111.45,1.01,-0.23139,0.00036,9.37701]
[1778955870546,27.36,78111.45,1.01,-0.23139,0.00036,9.37708]
[1778955870899,27.36,78111.45,1.01,-0.23139,0.00036,9.37712]
[1778955873495,27.36,78111.45,1.01,-0.23139,0.00036,9.37712]
[1778955873504,27.36,78111.45,1.01,-0.23139,0.00036,9.37712]
[1778955874663,27.36,78111.76,1.01,-0.23115,0.00036,9.36593]
[1778955879670,27.37,78113.29,1.01,-0.23061,0.00036,9.35378]
[1778955879674,27.37,78113.29,1.01,-0.23061,0.00036,9.35378]
[1778955879678,27.37,78113.29,1.01,-0.23061,0.00036,9.35378]
[1778955880832,27.37,78113.2,1.01,-0.23064,0.00036,9.35462]
[1778955881050,27.37,78113.6,1.01,-0.2305,0.00036,9.35144]
[1778955881074,27.37,78113.6,1.01,-0.2305,0.00036,9.35144]
[1778955882890,27.37,78113.37,1.01,-0.23059,0.00036,9.35336]
[1778955882991,27.37,78113.46,1.01,-0.23055,0.00036,9.35245]
[1778955885840,27.37,78113.46,1.01,-0.23054,0.00036,9.35236]
[1778955885841,27.37,78113.46,1.01,-0.23054,0.00036,9.35236]
[1778955887000,27.36,78113.72,1.01,-0.23044,0.00036,9.35009]
[1778955892005,27.36,78114.18,1.01,-0.23026,0.00036,9.34597]
[1778955892016,27.36,78114.18,1.01,-0.23026,0.00036,9.34597]
[1778955893182,27.36,78111.39,1.01,-0.23126,0.00036,9.3684]
[1778955898190,27.36,78111.49,1.01,-0.2312,0.00036,9.36708]
[1778955898197,27.36,78111.49,1.01,-0.2312,0.00036,9.36708]
[1778955899358,27.36,78111.64,1.01,-0.23115,0.00036,9.36577]
[1778955901410,27.36,78111.72,1.01,-0.23111,0.00036,9.36492]
[1778955901412,27.36,78111.72,1.01,-0.23111,0.00036,9.36492]
[1778955901511,27.36,78110.97,1.01,-0.23137,0.00036,9.37086]
[1778955904364,27.36,78111.86,1.01,-0.23106,0.00036,9.36376]
[1778955904375,27.36,78111.86,1.01,-0.23106,0.00036,9.36376]
[1778955905529,27.36,78112.27,1.01,-0.23091,0.00036,9.3605]
[1778955910535,27.36,78111.36,1.01,-0.23125,0.00036,9.36801]
[1778955910540,27.36,78111.36,1.01,-0.23125,0.00036,9.36801]
[1778955910545,27.36,78111.36,1.01,-0.23125,0.00036,9.36801]
[1778955911039,27.36,78111.35,1.01,-0.23125,0.00036,9.36811]
[1778955911699,27.36,78111.35,1.01,-0.23125,0.00036,9.36811]
[1778955911707,27.36,78111.35,1.01,-0.23125,0.00036,9.36811]
[1778955911780,27.36,78111.48,1.01,-0.2312,0.00036,9.36709]
[1778955916712,27.36,78111.55,1.01,-0.23116,0.00036,9.36614]
[1778955916719,27.36,78111.55,1.01,-0.23116,0.00036,9.36614]
[1778955917867,27.36,78111.62,1.01,-0.23113,0.00036,9.36532]
[1778955922872,27.35,78111.48,1.01,-0.23115,0.00036,9.36578]
[1778955922877,27.35,78111.48,1.01,-0.23115,0.00036,9.36578]
[1778955924048,27.35,78111.34,1.01,-0.2312,0.00036,9.36693]
[1778955924052,27.35,78111.34,1.01,-0.2312,0.00036,9.36693]
[1778955924061,27.35,78111.34,1.01,-0.2312,0.00036,9.36693]
[1778955926105,27.35,78111.44,1.01,-0.23116,0.00036,9.36613]
[1778955926115,27.35,78111.44,1.01,-0.23116,0.00036,9.36613]
[1778955926147,27.35,78111.44,1.01,-0.23116,0.00036,9.36613]
[1778955926779,27.35,78111.54,1.01,-0.23113,0.00036,9.36533]
[1778955927884,27.35,78111.54,1.01,-0.23113,0.00036,9.36533]
[1778955927894,27.35,78111.54,1.01,-0.23113,0.00036,9.36533]
[1778955928161,27.35,78111.6,1.01,-0.23111,0.00036,9.36485]
[1778955933168,27.35,78111.45,1.01,-0.23102,0.00036,9.35725]
[1778955933179,27.35,78111.45,1.01,-0.23102,0.00036,9.35725]
[1778955934335,27.35,78111.53,1.01,-0.231,0.00036,9.35661]
[1778955938369,27.35,78116.25,1.01,-0.22929,0.00036,9.31851]
[1778955939339,27.35,78116.25,1.01,-0.22929,0.00036,9.31851]
[1778955939345,27.35,78116.25,1.01,-0.22929,0.00036,9.31851]
[1778955939350,27.35,78116.25,1.01,-0.22929,0.00036,9.31851]
[1778955940138,27.35,78117.17,1.01,-0.22896,0.00036,9.31111]
[1778955941069,27.35,78117.86,1.01,-0.22872,0.00036,9.30557]
[1778955941099,27.35,78117.86,1.01,-0.22872,0.00036,9.30557]
[1778955942568,27.35,78117.86,1.01,-0.22871,0.00036,9.30547]
[1778955942573,27.35,78123.27,1.01,-0.22677,0.00036,9.26145]
[1778955945145,27.35,78123.43,1.01,-0.2267,0.00036,9.26006]
[1778955945151,27.35,78123.43,1.01,-0.2267,0.00036,9.26006]
[1778955950165,27.35,78125.86,1.01,-0.22583,0.00036,9.24022]
[1778955955174,27.35,78126.03,1.01,-0.22576,0.00036,9.23846]
[1778955960182,27.35,78126.03,1.01,-0.22574,0.00036,9.23802]
[1778955960189,27.35,78126.03,1.01,-0.22574,0.00036,9.23802]
[1778955965201,27.35,78124.46,1.01,-0.22629,0.00036,9.25063]
[1778955970206,27.34,78124.21,1.01,-0.22637,0.00036,9.2524]
[1778955970211,27.34,78124.21,1.01,-0.22637,0.00036,9.2524]
[1778955975219,27.34,78124.19,1.01,-0.22637,0.00036,9.25236]
[1778955975224,27.34,78124.19,1.01,-0.22637,0.00036,9.25236]
[1778955980233,27.34,78123.43,1.01,-0.22663,0.00036,9.2584]
[1778955980238,27.34,78123.43,1.01,-0.22663,0.00036,9.2584]
[1778955985252,27.34,78123.1,1.01,-0.22674,0.00036,9.26094]
[1778955987937,27.34,78118.96,1.01,-0.22823,0.00036,9.2945]
[1778955989985,27.34,78107.89,1.01,-0.23223,0.00036,9.38402]
[1778955990257,27.34,78107.89,1.01,-0.23223,0.00036,9.38402]
[1778955990262,27.34,78107.89,1.01,-0.23223,0.00036,9.38402]
[1778955991959,27.34,78106.71,1.01,-0.23252,0.00036,9.38473]
[1778955991963,27.34,78106.71,1.01,-0.23252,0.00036,9.38473]
[1778955991997,27.34,78106.59,1.01,-0.23257,0.00036,9.38568]
[1778955997274,27.34,78105.73,1.01,-0.23288,0.00036,9.39254]
[1778956002243,27.34,78104.8,1.01,-0.23322,0.00036,9.39997]
[1778956002817,27.34,78105.1,1.01,-0.23311,0.00036,9.39756]
[1778956007250,27.34,78104.63,1.01,-0.23328,0.00036,9.40136]
[1778956007259,27.34,78104.63,1.01,-0.23328,0.00036,9.40136]
[1778956008405,27.34,78104.36,1.01,-0.23338,0.00036,9.40353]
[1778956013411,27.34,78104.18,1.01,-0.23344,0.00036,9.405]
[1778956013416,27.34,78104.18,1.01,-0.23344,0.00036,9.405]
[1778956014602,27.34,78104.18,1.01,-0.23344,0.00036,9.40501]
[1778956018307,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956018365,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956018727,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956018931,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956019610,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956019615,27.34,78103.86,1.01,-0.23356,0.00036,9.40761]
[1778956019937,27.34,78110.19,1.01,-0.23125,0.00036,9.35655]
[1778956020944,27.34,78116.11,1.01,-0.22911,0.00036,9.30862]
[1778956024625,27.34,78119.01,1.01,-0.22806,0.00036,9.28502]
[1778956029635,27.34,78118.91,1.01,-0.2281,0.00036,9.28579]
[1778956034640,27.34,78118.97,1.01,-0.22807,0.00036,9.28528]
[1778956034644,27.34,78118.97,1.01,-0.22807,0.00036,9.28528]
[1778956039652,27.34,78118.95,1.01,-0.22808,0.00036,9.28535]
[1778956039657,27.34,78118.95,1.01,-0.22808,0.00036,9.28535]
[1778956044665,27.34,78119.12,1.01,-0.22801,0.00036,9.2839]
[1778956044671,27.34,78119.12,1.01,-0.22801,0.00036,9.2839]
[1778956049685,27.34,78119.12,1.01,-0.22801,0.00036,9.2838]
[1778956053253,27.34,78119.49,1.01,-0.22774,0.00036,9.27189]
[1778956053309,27.34,78120.89,1.01,-0.22723,0.00036,9.26048]
[1778956056191,27.34,78125.28,1.01,-0.22566,0.00036,9.22473]
[1778956058259,27.34,78125.13,1.01,-0.22571,0.00036,9.22595]
[1778956058269,27.34,78125.13,1.01,-0.22571,0.00036,9.22595]
[1778956059880,27.34,78125.13,1.01,-0.22571,0.00036,9.22594]
[1778956064886,27.34,78125.11,1.01,-0.22571,0.00036,9.22602]
[1778956064891,27.34,78125.11,1.01,-0.22571,0.00036,9.22602]
[1778956065054,27.34,78125.11,1.01,-0.22571,0.00036,9.22602]
[1778956067405,27.34,78125.05,1.01,-0.22573,0.00036,9.22645]
[1778956068123,27.34,78125.05,1.01,-0.22573,0.00036,9.22645]
[1778956068131,27.34,78125.05,1.01,-0.22573,0.00036,9.22645]
[1778956067439,27.34,78129.24,1.01,-0.22424,0.00036,9.19222]
[1778956069111,27.34,78134.22,1.01,-0.22247,0.00035,9.15143]
[1778956070059,27.34,78134.22,1.01,-0.22247,0.00035,9.15143]
[1778956070073,27.34,78134.22,1.01,-0.22247,0.00035,9.15143]
[1778956070160,27.34,78135.72,1.01,-0.22194,0.00035,9.13918]
[1778956075168,27.34,78137.77,1.01,-0.22123,0.00035,9.12283]
[1778956075177,27.34,78137.77,1.01,-0.22123,0.00035,9.12283]
[1778956075179,27.34,78137.77,1.01,-0.22123,0.00035,9.12283]
[1778956076327,27.34,78136.91,1.01,-0.22154,0.00035,9.13001]
[1778956081340,27.34,78135.86,1.01,-0.22194,0.00035,9.13917]
[1778956082502,27.34,78135.6,1.01,-0.22203,0.00035,9.14141]
[1778956082509,27.34,78135.6,1.01,-0.22203,0.00035,9.14141]
[1778956084555,27.34,78135.83,1.01,-0.22196,0.00035,9.13973]
[1778956084571,27.34,78135.83,1.01,-0.22196,0.00035,9.13973]
[1778956084601,27.34,78135.83,1.01,-0.22196,0.00035,9.13973]
[1778956084605,27.35,78136.1,1.01,-0.22187,0.00035,9.13762]
[1778956086345,27.35,78136.1,1.01,-0.22187,0.00035,9.13774]
[1778956086353,27.35,78136.1,1.01,-0.22187,0.00035,9.13774]
[1778956086618,27.35,78136.1,1.01,-0.22187,0.00035,9.13774]
[1778956091155,27.35,78135.56,1.01,-0.22208,0.00035,9.14256]
[1778956091176,27.35,78135.56,1.01,-0.22208,0.00035,9.14256]
[1778956091624,27.35,78135.56,1.01,-0.22208,0.00035,9.14256]
[1778956091631,27.35,78135.56,1.01,-0.22208,0.00035,9.14256]
[1778956091883,27.35,78135.17,1.01,-0.22223,0.00035,9.14594]
[1778956092796,27.35,78135.17,1.01,-0.22223,0.00035,9.14594]
[1778956097803,27.35,78136.51,1.01,-0.22177,0.00035,9.1354]
[1778956097816,27.35,78136.51,1.01,-0.22177,0.00035,9.1354]
[1778956098970,27.35,78137.2,1.01,-0.22153,0.00035,9.12985]
[1778956103975,27.35,78137.62,1.01,-0.22141,0.00035,9.12699]
[1778956103982,27.35,78137.62,1.01,-0.22141,0.00035,9.12699]
[1778956105145,27.36,78136.89,1.01,-0.22167,0.00035,9.13312]
[1778956110149,27.36,78138.48,1.01,-0.22113,0.00035,9.12053]
[1778956110154,27.36,78138.48,1.01,-0.22113,0.00035,9.12053]
[1778956111307,27.36,78138.55,1.01,-0.22112,0.00035,9.12037]
[1778956116316,27.36,78138.93,1.01,-0.22088,0.00035,9.1091]
[1778956116325,27.36,78138.93,1.01,-0.22088,0.00035,9.1091]
[1778956117473,27.36,78138.71,1.01,-0.22097,0.00035,9.11107]
[1778956122481,27.37,78138.88,1.01,-0.22093,0.00035,9.11033]
[1778956122495,27.37,78138.88,1.01,-0.22093,0.00035,9.11033]
[1778956124668,27.37,78144.28,1.01,-0.21905,0.00035,9.06626]
[1778956127501,27.37,78144.28,1.01,-0.21905,0.00035,9.06626]
[1778956127507,27.37,78144.28,1.01,-0.21905,0.00035,9.06626]
[1778956132512,27.37,78145.81,1.01,-0.21854,0.00035,9.05422]
[1778956132519,27.37,78145.81,1.01,-0.21854,0.00035,9.05422]
[1778956137526,27.38,78147.99,1.01,-0.21779,0.00035,9.03656]
[1778956137536,27.38,78147.99,1.01,-0.21779,0.00035,9.03656]
[1778956142547,27.38,78148.31,1.01,-0.2177,0.00035,9.03442]
[1778956147552,27.38,78148.62,1.01,-0.21761,0.00035,9.03247]
[1778956147562,27.38,78148.62,1.01,-0.21761,0.00035,9.03247]
[1778956152568,27.38,78149.37,1.01,-0.21737,0.00035,9.02677]
[1778956152574,27.38,78149.37,1.01,-0.21737,0.00035,9.02677]
[1778956157581,27.39,78149.27,1.01,-0.21742,0.00035,9.02796]
[1778956157587,27.39,78149.27,1.01,-0.21742,0.00035,9.02796]
[1778956162594,27.38,78150.45,1.01,-0.217,0.00035,9.01792]
[1778956162600,27.38,78150.45,1.01,-0.217,0.00035,9.01792]
[1778956167605,27.38,78151.48,1.01,-0.21663,0.00035,9.00927]
[1778956167610,27.38,78151.48,1.01,-0.21663,0.00035,9.00927]
[1778956172616,27.38,78152.01,1.01,-0.2163,0.00035,8.99576]
[1778956172623,27.38,78152.01,1.01,-0.2163,0.00035,8.99576]
[1778956177196,27.38,78153.04,1.01,-0.21594,0.00035,8.98711]
[1778956178234,27.38,78157.05,1.01,-0.21454,0.00035,8.95378]
[1778956182205,27.38,78159.82,1.01,-0.21358,0.00035,8.93078]
[1778956182217,27.38,78159.82,1.01,-0.21358,0.00035,8.93078]
[1778956183266,27.38,78160.06,1.01,-0.2135,0.00035,8.92886]
[1778956188271,27.38,78160.07,1.01,-0.2135,0.00035,8.92893]
[1778956188279,27.38,78160.07,1.01,-0.2135,0.00035,8.92893]
[1778956189408,27.38,78160.23,1.01,-0.21345,0.00035,8.92766]
[1778956194415,27.38,78164.7,1.01,-0.21191,0.00034,8.89063]
[1778956194424,27.38,78164.7,1.01,-0.21191,0.00034,8.89063]
[1778956195585,27.38,78164.57,1.01,-0.21196,0.00034,8.89178]
[1778956199167,27.39,78164.94,1.01,-0.21184,0.00034,8.8889]
[1778956199696,27.39,78164.88,1.01,-0.21187,0.00034,8.88947]
[1778956200196,27.39,78164.88,1.01,-0.21187,0.00034,8.88954]
[1778956200594,27.39,78164.88,1.01,-0.21187,0.00034,8.88954]
[1778956200602,27.39,78164.88,1.01,-0.21187,0.00034,8.88954]
[1778956200609,27.39,78164.88,1.01,-0.21187,0.00034,8.88954]
[1778956201745,27.39,78164.81,1.01,-0.2119,0.00034,8.89019]
[1778956206751,27.39,78165.75,1.01,-0.21159,0.00034,8.88268]
[1778956206761,27.39,78165.75,1.01,-0.21159,0.00034,8.88268]
[1778956207908,27.39,78165.77,1.01,-0.21158,0.00034,8.88259]
[1778956212914,27.39,78164.88,1.01,-0.2119,0.00034,8.89037]
[1778956212921,27.39,78164.88,1.01,-0.2119,0.00034,8.89037]
[1778956214080,27.39,78165.05,1.01,-0.21185,0.00034,8.88901]
[1778956219090,27.39,78165.06,1.01,-0.21186,0.00034,8.88924]
[1778956219091,27.39,78165.06,1.01,-0.21186,0.00034,8.88924]
[1778956220253,27.39,78165.03,1.01,-0.21187,0.00034,8.88955]
[1778956225266,27.39,78165.09,1.01,-0.21186,0.00034,8.88934]
[1778956225270,27.39,78165.09,1.01,-0.21186,0.00034,8.88934]
[1778956226407,27.39,78165.19,1.01,-0.21183,0.00034,8.88856]
[1778956231412,27.4,78165.16,1.01,-0.21185,0.00034,8.88918]
[1778956231421,27.4,78165.16,1.01,-0.21185,0.00034,8.88918]
[1778956232578,27.4,78164.86,1.01,-0.21182,0.00034,8.88278]
[1778956237589,27.4,78164.89,1.01,-0.21182,0.00034,8.88279]
[1778956237599,27.4,78164.89,1.01,-0.21182,0.00034,8.88279]
[1778956238761,27.4,78164.86,1.01,-0.21183,0.00034,8.88316]
[1778956243769,27.4,78165.32,1.01,-0.21169,0.00034,8.87965]
[1778956243779,27.4,78165.32,1.01,-0.21169,0.00034,8.87965]
[1778956243785,27.4,78165.32,1.01,-0.21169,0.00034,8.87965]
[1778956244923,27.4,78165.15,1.01,-0.21175,0.00034,8.88113]
[1778956248834,27.4,78165.15,1.01,-0.21176,0.00034,8.8814]
[1778956248840,27.4,78165.15,1.01,-0.21176,0.00034,8.8814]
[1778956256591,27.4,78166.8,1.01,-0.21122,0.00034,8.86823]
[1778956261626,27.41,78171.51,1.01,-0.20961,0.00034,8.8292]
[1778956269683,27.41,78173.35,1.01,-0.20901,0.00034,8.81449]
[1778956274990,27.41,78175.9,1.01,-0.20816,0.00034,8.79346]
[1778956280759,27.41,78177.39,1.01,-0.20767,0.00034,8.78154]
[1778956285794,27.42,78178.17,1.01,-0.20742,0.00034,8.77539]
[1778956290125,27.42,78179.18,1.01,-0.20709,0.00034,8.76713]
[1778956290221,27.42,78179.45,1.01,-0.207,0.00034,8.76494]
[1778956292295,27.42,78184.4,1.01,-0.20518,0.00034,8.71446]
[1778956293849,27.42,78188.58,1.01,-0.20378,0.00034,8.67925]
[1778956294857,27.42,78193.67,1.01,-0.20206,0.00034,8.63622]
[1778956300378,27.42,78194.13,1.01,-0.20191,0.00033,8.63237]
[1778956300466,27.42,78194.2,1.01,-0.20188,0.00033,8.63153]
[1778956301333,27.42,78193.81,1.01,-0.202,0.00034,8.63466]
[1778956306343,27.41,78193.62,1.01,-0.20205,0.00034,8.63585]
[1778956311357,27.41,78191.71,1.01,-0.20267,0.00034,8.65153]
[1778956316376,27.41,78192.29,1.01,-0.20245,0.00034,8.64601]
[1778956321387,27.41,78193.68,1.01,-0.20196,0.00034,8.63361]
[1778956326402,27.4,78194.25,1.01,-0.20175,0.00033,8.62813]
[1778956331421,27.4,78194.16,1.01,-0.20174,0.00034,8.6281]
[1778956336446,27.4,78193.84,1.01,-0.20183,0.00034,8.63012]
[1778956340094,27.39,78193.79,1.01,-0.20183,0.00034,8.63012]
[1778956340369,27.39,78194.06,1.01,-0.20173,0.00034,8.62769]
[1778956345387,27.39,78195.2,1.01,-0.20133,0.00033,8.61747]
[1778956350440,27.39,78194.96,1.01,-0.20137,0.00033,8.61869]
[1778956355451,27.38,78197.56,1.01,-0.20032,0.00033,8.58656]
[1778956360463,27.38,78197.19,1.01,-0.20041,0.00033,8.5888]
[1778956365483,27.37,78199.07,1.01,-0.19975,0.00033,8.57194]
[1778956368166,27.37,78199.97,1.01,-0.19943,0.00033,8.56395]
[1778956368320,27.37,78199.97,1.01,-0.19943,0.00033,8.56395]
[1778956368328,27.37,78199.97,1.01,-0.19943,0.00033,8.56395]
[1778956368413,27.37,78200.38,1.01,-0.19929,0.00033,8.5603]
[1778956373431,27.37,78200.38,1.01,-0.19927,0.00033,8.55964]
[1778956378459,27.37,78204.42,1.01,-0.19789,0.00033,8.52444]
[1778956383468,27.36,78205.36,1.01,-0.19755,0.00033,8.51557]
[1778956386033,27.36,78205.87,1.01,-0.19737,0.00033,8.51094]
[1778956386046,27.36,78205.87,1.01,-0.19737,0.00033,8.51094]
[1778956392542,27.36,78204.81,1.01,-0.19768,0.00033,8.51891]
[1778956398584,27.35,78206.13,1.01,-0.19721,0.00033,8.50687]
[1778956403620,27.35,78206.18,1.01,-0.19717,0.00033,8.50579]
[1778956408655,27.35,78206.6,1.01,-0.197,0.00033,8.50153]
[1778956414267,27.34,78208.49,1.01,-0.19621,0.00033,8.47569]
[1778956420739,27.34,78209.35,1.01,-0.19589,0.00033,8.46753]
[1778956425776,27.34,78211.72,1.01,-0.19509,0.00033,8.44669]
[1778956431817,27.34,78213.67,1.01,-0.19443,0.00033,8.42955]
[1778956437859,27.33,78212.77,1.01,-0.19471,0.00033,8.43677]
[1778956444481,27.33,78211.96,1.01,-0.19496,0.00033,8.44328]
[1778956450951,27.33,78211.45,1.01,-0.19511,0.00033,8.44719]
[1778956455986,27.33,78212.55,1.01,-0.19474,0.00033,8.43745]
[1778956461020,27.33,78212.63,1.01,-0.1947,0.00033,8.43658]
[1778956467061,27.33,78210.88,1.01,-0.19527,0.00033,8.45137]
[1778956473105,27.33,78209.8,1.01,-0.19548,0.00033,8.45135]
[1778956478142,27.32,78208.24,1.01,-0.19599,0.00033,8.46455]
[1778956483178,27.32,78206.45,1.01,-0.19657,0.00033,8.47966]
[1778956490227,27.32,78206.09,1.01,-0.19668,0.00033,8.48249]
[1778956498284,27.32,78206.57,1.01,-0.19652,0.00033,8.47822]
[1778956503319,27.32,78206.11,1.01,-0.19666,0.00033,8.48206]
[1778956509361,27.32,78205.95,1.01,-0.19671,0.00033,8.48333]
[1778956514982,27.32,78205.94,1.01,-0.19671,0.00033,8.48334]
[1778956520438,27.32,78205.4,1.01,-0.19689,0.00033,8.4879]
[1778956525474,27.32,78207.84,1.01,-0.19608,0.00033,8.467]
[1778956530509,27.32,78207.91,1.01,-0.19606,0.00033,8.46654]
[1778956537558,27.32,78208.09,1.01,-0.19587,0.00033,8.45623]
[1778956542593,27.32,78206.2,1.01,-0.1965,0.00033,8.47257]
[1778956548636,27.32,78206.02,1.01,-0.19657,0.00033,8.4743]
[1778956553671,27.32,78205.15,1.01,-0.19687,0.00033,8.48195]
[1778956558706,27.33,78204.53,1.01,-0.19708,0.00033,8.48743]
[1778956563741,27.33,78203.94,1.01,-0.19728,0.00033,8.49266]
[1778956568779,27.33,78203.54,1.01,-0.19742,0.00033,8.49627]
[1778956573811,27.33,78203.39,1.01,-0.19748,0.00033,8.49776]
[1778956578846,27.33,78203.3,1.01,-0.19752,0.00033,8.49873]
[1778956584065,27.33,78203.06,1.01,-0.1976,0.00033,8.50091]
[1778956589923,27.33,78202.8,1.01,-0.1977,0.00033,8.50347]
[1778956595545,27.33,78202.77,1.01,-0.19757,0.00033,8.49487]
[1778956602008,27.33,78203.35,1.01,-0.19739,0.00033,8.49022]
[1778956607043,27.33,78203.28,1.01,-0.19743,0.00033,8.49105]
[1778956613085,27.34,78203.94,1.01,-0.19722,0.00033,8.4857]
[1778956619128,27.34,78204.49,1.01,-0.19705,0.00033,8.48131]
[1778956624163,27.34,78207.86,1.01,-0.19594,0.00033,8.45278]
[1778956626816,27.34,78206.9,1.01,-0.19626,0.00033,8.46109]
[1778956627694,27.34,78198.21,1.01,-0.19915,0.00033,8.53528]
[1778956628657,27.34,78190.48,1.01,-0.20175,0.00034,8.60105]
[1778956633666,27.34,78188.59,1.01,-0.20237,0.00034,8.61665]
[1778956638709,27.33,78187.82,1.01,-0.2026,0.00034,8.6225]
[1778956641510,27.33,78187.56,1.01,-0.20267,0.00034,8.62431]
[1778956641527,27.33,78186.55,1.01,-0.20301,0.00034,8.63274]
[1778956644303,27.33,78180.08,1.01,-0.20521,0.00034,8.68765]
[1778956649338,27.33,78179.77,1.01,-0.20533,0.00034,8.69068]
[1778956652423,27.34,78172.59,1.01,-0.20766,0.00034,8.74256]
[1778956659411,27.34,78168.35,1.01,-0.20915,0.00034,8.77907]
[1778956663442,27.34,78162.67,1.01,-0.21113,0.00035,8.82716]
[1778956664569,27.34,78162.67,1.01,-0.21113,0.00035,8.82716]
[1778956664670,27.34,78157.37,1.01,-0.21297,0.00035,8.87161]
[1778956664893,27.34,78157.37,1.01,-0.21297,0.00035,8.87161]
[1778956665455,27.34,78157.37,1.01,-0.21298,0.00035,8.87173]
[1778956670491,27.34,78155.38,1.01,-0.21368,0.00035,8.88852]
[1778956676137,27.35,78154.81,1.01,-0.21389,0.00035,8.89353]
[1778956679317,27.35,78153.95,1.01,-0.21419,0.00035,8.90078]
[1778956679351,27.35,78153.95,1.01,-0.2142,0.00035,8.90083]
[1778956684590,27.35,78154.85,1.01,-0.2139,0.00035,8.89378]
[1778956685596,27.35,78159.65,1.01,-0.21223,0.00035,8.85377]
[1778956686603,27.35,78165.17,1.01,-0.21032,0.00035,8.80767]
[1778956691695,27.35,78167.5,1.01,-0.20954,0.00034,8.78873]
[1778956691779,27.35,78167.47,1.01,-0.20956,0.00034,8.78914]
[1778956697734,27.36,78167.15,1.01,-0.2097,0.00034,8.79261]
[1778956697867,27.36,78167.49,1.01,-0.20959,0.00034,8.7899]
[1778956698689,27.36,78168.14,1.01,-0.20937,0.00034,8.7846]
[1778956699926,27.36,78168.14,1.01,-0.20937,0.00034,8.7846]
[1778956700701,27.36,78167.97,1.01,-0.20944,0.00034,8.78633]
[1778956703563,27.36,78167.67,1.01,-0.20955,0.00034,8.78899]
[1778956704048,27.36,78168.85,1.01,-0.20916,0.00034,8.77939]
[1778956704755,27.36,78173.33,1.01,-0.20763,0.00034,8.7419]
[1778956707868,27.36,78174.2,1.01,-0.20734,0.00034,8.73492]
[1778956707875,27.36,78174.2,1.01,-0.20734,0.00034,8.73492]
[1778956709826,27.37,78179.03,1.01,-0.20571,0.00034,8.69463]
[1778956714848,27.37,78180.12,1.01,-0.20521,0.00034,8.67668]
[1778956719856,27.37,78179.09,1.01,-0.20556,0.00034,8.68549]
[1778956724877,27.37,78180.22,1.01,-0.20518,0.00034,8.67602]
[1778956729891,27.37,78182.2,1.01,-0.20451,0.00034,8.65935]
[1778956734891,27.37,78185.09,1.01,-0.20353,0.00034,8.63505]
[1778956739909,27.37,78185.56,1.01,-0.20338,0.00034,8.63121]
[1778956744935,27.37,78186.27,1.01,-0.20314,0.00034,8.62533]
[1778956749943,27.37,78187.05,1.01,-0.20288,0.00034,8.61886]
[1778956754964,27.37,78187.66,1.01,-0.20268,0.00034,8.61382]
[1778956759980,27.37,78187.73,1.01,-0.20266,0.00034,8.61335]
[1778956764981,27.37,78188.24,1.01,-0.2025,0.00034,8.60914]
[1778956769295,27.37,78190.87,1.01,-0.20161,0.00034,8.58694]
[1778956769381,27.37,78190.87,1.01,-0.20161,0.00034,8.58694]
[1778956770163,27.37,78190.25,1.01,-0.20182,0.00034,8.59224]
[1778956770855,27.37,78179.58,1.01,-0.20545,0.00034,8.68267]
[1778956771811,27.37,78173.61,1.01,-0.20734,0.00034,8.72401]
[1778956772081,27.37,78173.61,1.01,-0.20734,0.00034,8.72401]
[1778956772087,27.37,78173.61,1.01,-0.20734,0.00034,8.72401]
[1778956772856,27.37,78172.76,1.01,-0.20764,0.00034,8.73119]
[1778956777863,27.38,78172.38,1.01,-0.20777,0.00034,8.73455]
[1778956780306,27.38,78174.52,1.01,-0.20705,0.00034,8.71668]
[1778956780792,27.38,78174.71,1.01,-0.20698,0.00034,8.71512]
[1778956785823,27.38,78174.64,1.01,-0.20701,0.00034,8.71577]
[1778956790588,27.38,78174.49,1.01,-0.20705,0.00034,8.71679]
[1778956790591,27.38,78174.49,1.01,-0.20705,0.00034,8.71679]
[1778956790851,27.38,78174.53,1.01,-0.20704,0.00034,8.71641]
[1778956795877,27.37,78174.65,1.01,-0.20699,0.00034,8.71523]
[1778956800904,27.37,78174.15,1.01,-0.20715,0.00034,8.71928]
[1778956802919,27.37,78181.92,1.01,-0.2045,0.00034,8.65372]
[1778956807925,27.37,78182.1,1.01,-0.20445,0.00034,8.6525]
[1778956812932,27.37,78184.99,1.01,-0.20346,0.00034,8.62782]
[1778956817955,27.37,78185.06,1.01,-0.20342,0.00034,8.62687]
[1778956822087,27.37,78185.42,1.01,-0.20329,0.00034,8.6235]
[1778956822092,27.37,78185.42,1.01,-0.20329,0.00034,8.6235]
[1778956822097,27.37,78185.42,1.01,-0.20329,0.00034,8.6235]
[1778956823519,27.37,78185.01,1.01,-0.20342,0.00034,8.62689]
[1778956828525,27.37,78183.09,1.01,-0.20406,0.00034,8.64272]
[1778956828540,27.37,78183.09,1.01,-0.20406,0.00034,8.64272]
[1778956829699,27.37,78182.16,1.01,-0.20437,0.00034,8.65049]
[1778956834705,27.37,78180.38,1.01,-0.20481,0.00034,8.65605]
[1778956834711,27.37,78180.38,1.01,-0.20481,0.00034,8.65605]
[1778956835897,27.37,78177.99,1.01,-0.20563,0.00034,8.67614]
[1778956840902,27.36,78176.07,1.01,-0.20626,0.00034,8.69183]
[1778956840912,27.36,78176.07,1.01,-0.20626,0.00034,8.69183]
[1778956841132,27.36,78175.79,1.01,-0.20635,0.00034,8.69408]
[1778956842689,27.36,78168.97,1.01,-0.20869,0.00034,8.75141]
[1778956843741,27.36,78164.86,1.01,-0.21011,0.00035,8.78587]
[1778956844751,27.36,78160.49,1.01,-0.21162,0.00035,8.82239]
[1778956846139,27.36,78160.64,1.01,-0.21156,0.00035,8.82104]
[1778956846151,27.36,78160.64,1.01,-0.21156,0.00035,8.82104]
[1778956846204,27.36,78160.64,1.01,-0.21156,0.00035,8.82104]
[1778956854818,27.36,78156.25,1.01,-0.21308,0.00035,8.85742]
[1778956856493,27.36,78156.26,1.01,-0.21308,0.00035,8.85732]
[1778956856925,27.36,78156.04,1.01,-0.21315,0.00035,8.85914]
[1778956860897,27.36,78162.95,1.01,-0.21075,0.00035,8.80135]
[1778956861211,27.36,78162.95,1.01,-0.21075,0.00035,8.80135]
[1778956861218,27.36,78162.95,1.01,-0.21075,0.00035,8.80135]
[1778956866227,27.36,78163.93,1.01,-0.21039,0.00035,8.79277]
[1778956866234,27.36,78163.93,1.01,-0.21039,0.00035,8.79277]
[1778956870923,27.36,78163.34,1.01,-0.21059,0.00035,8.79748]
[1778956871947,27.36,78162.9,1.01,-0.21074,0.00035,8.80104]
[1778956877938,27.35,78164.28,1.01,-0.21025,0.00035,8.78917]
[1778956887051,27.36,78163.94,1.01,-0.21037,0.00035,8.7922]
[1778956891524,27.36,78163.46,1.01,-0.21054,0.00035,8.79635]
[1778956891962,27.36,78162.69,1.01,-0.21067,0.00035,8.79391]
[1778956896971,27.36,78161.85,1.01,-0.21098,0.00035,8.80127]
[1778956901979,27.36,78161.41,1.01,-0.21114,0.00035,8.80528]
[1778956906983,27.36,78160.82,1.01,-0.21136,0.00035,8.81046]
[1778956912003,27.36,78160.63,1.01,-0.21144,0.00035,8.81241]
[1778956917026,27.36,78159.77,1.01,-0.21174,0.00035,8.8198]
[1778956922033,27.36,78160.21,1.01,-0.2116,0.00035,8.81627]
[1778956927062,27.37,78159.32,1.01,-0.21192,0.00035,8.82393]
[1778956932083,27.37,78159.38,1.01,-0.21191,0.00035,8.82376]
[1778956937084,27.37,78159.12,1.01,-0.21201,0.00035,8.82619]
[1778956942100,27.37,78159.27,1.01,-0.21197,0.00035,8.82523]
[1778956947100,27.37,78161.06,1.01,-0.21136,0.00035,8.81064]
[1778956952107,27.37,78163.33,1.01,-0.21045,0.00035,8.78305]
[1778956957116,27.38,78164.88,1.01,-0.20993,0.00035,8.77056]
[1778956962124,27.38,78164.34,1.01,-0.21014,0.00035,8.77558]
[1778956967130,27.38,78164.32,1.01,-0.21016,0.00035,8.77614]
[1778956970097,27.38,78163.92,1.01,-0.21031,0.00035,8.77973]
[1778956970670,27.38,78165.8,1.01,-0.20966,0.00035,8.76406]
[1778956973655,27.38,78170.55,1.01,-0.20802,0.00034,8.72415]
[1778956978688,27.38,78171.28,1.01,-0.20778,0.00034,8.71813]
[1778956983723,27.38,78170.29,1.01,-0.20812,0.00034,8.72655]
[1778956990773,27.38,78169.66,1.01,-0.20834,0.00034,8.73192]
[1778956997820,27.38,78169.53,1.01,-0.20839,0.00034,8.73305]
[1778956999835,27.38,78173.78,1.01,-0.20693,0.00034,8.69733]
[1778957004870,27.38,78175.06,1.01,-0.20649,0.00034,8.68654]
[1778957009905,27.38,78173.78,1.01,-0.20693,0.00034,8.69728]
[1778957014944,27.38,78172.45,1.01,-0.20724,0.00034,8.6995]
[1778957015673,27.38,78172.45,1.01,-0.20724,0.00034,8.6995]
[1778957015945,27.38,78172.45,1.01,-0.20724,0.00034,8.6995]
[1778957016083,27.38,78211.65,1.01,-0.19404,0.00033,8.3666]
[1778957016331,27.38,78211.65,1.01,-0.19404,0.00033,8.3666]
[1778957016494,27.38,78211.65,1.01,-0.19404,0.00033,8.3666]
[1778957017086,27.38,78225.05,1.01,-0.18965,0.00033,8.25154]
[1778957018056,27.38,78230.54,1.01,-0.18786,0.00032,8.20407]
[1778957021501,27.38,78231.14,1.01,-0.18767,0.00032,8.19901]
[1778957021510,27.38,78231.14,1.01,-0.18767,0.00032,8.19901]
[1778957021511,27.38,78231.14,1.01,-0.18767,0.00032,8.19901]
[1778957023353,27.38,78231.1,1.01,-0.18768,0.00032,8.19925]
[1778957025438,27.38,78231.1,1.01,-0.18767,0.00032,8.19909]
[1778957026020,27.38,78230.77,1.01,-0.18778,0.00032,8.20185]
[1778957028361,27.38,78230.65,1.01,-0.18781,0.00032,8.2028]
[1778957028373,27.38,78230.65,1.01,-0.18781,0.00032,8.2028]
[1778957031563,27.38,78229.53,1.01,-0.18817,0.00032,8.21235]
[1778957031653,27.38,78229.68,1.01,-0.18813,0.00032,8.2112]
[1778957033383,27.38,78229.68,1.01,-0.18813,0.00032,8.2112]
[1778957038390,27.39,78230.77,1.01,-0.18783,0.00032,8.20314]
[1778957038401,27.39,78230.77,1.01,-0.18783,0.00032,8.20314]
[1778957043406,27.39,78225.38,1.01,-0.18961,0.00033,8.25065]
[1778957043415,27.39,78225.38,1.01,-0.18961,0.00033,8.25065]
[1778957048422,27.39,78229.33,1.01,-0.18836,0.00032,8.21749]
[1778957048427,27.39,78229.33,1.01,-0.18836,0.00032,8.21749]
[1778957053434,27.4,78232.57,1.01,-0.18736,0.00032,8.19087]
[1778957053442,27.4,78232.57,1.01,-0.18736,0.00032,8.19087]
[1778957058450,27.4,78232.93,1.01,-0.18726,0.00032,8.1882]
[1778957058455,27.4,78232.93,1.01,-0.18726,0.00032,8.1882]
[1778957063460,27.41,78236.53,1.01,-0.18617,0.00032,8.15888]
[1778957063464,27.41,78236.53,1.01,-0.18617,0.00032,8.15888]
[1778957063561,27.41,78228.46,1.01,-0.18878,0.00032,8.22853]
[1778957064859,27.41,78223.46,1.01,-0.19041,0.00033,8.27168]
[1778957068474,27.41,78222.24,1.01,-0.19081,0.00033,8.28235]
[1778957070331,27.41,78217.93,1.01,-0.19225,0.00033,8.31995]
[1778957073483,27.42,78221.18,1.01,-0.19105,0.00033,8.28341]
[1778957073487,27.42,78221.18,1.01,-0.19105,0.00033,8.28341]
[1778957078498,27.42,78220.57,1.01,-0.1913,0.00033,8.28984]
[1778957083058,27.42,78219.81,1.01,-0.19158,0.00033,8.29712]
[1778957083149,27.43,78220.21,1.01,-0.19145,0.00033,8.29375]
[1778957089464,27.43,78219.68,1.01,-0.19164,0.00033,8.29872]
[1778957095069,27.43,78218.25,1.01,-0.19211,0.00033,8.31123]
[1778957100541,27.43,78217.91,1.01,-0.19224,0.00033,8.31447]
[1778957104569,27.43,78210.69,1.01,-0.19462,0.00033,8.37639]
[1778957109605,27.43,78210.24,1.01,-0.19476,0.00033,8.38012]
[1778957121685,27.43,78211.96,1.01,-0.19419,0.00033,8.36532]
[1778957130756,27.43,78211.48,1.01,-0.19435,0.00033,8.36942]
[1778957135791,27.43,78211.98,1.01,-0.19404,0.00033,8.35606]
[1778957140826,27.43,78212.45,1.01,-0.19389,0.00033,8.35214]
[1778957145862,27.43,78212.09,1.01,-0.19401,0.00033,8.3553]
[1778957150897,27.43,78212.16,1.01,-0.19399,0.00033,8.3548]
[1778957155931,27.43,78212.16,1.01,-0.19401,0.00033,8.35541]
[1778957160967,27.44,78212.42,1.01,-0.19396,0.00033,8.35414]
[1778957166002,27.44,78212.51,1.01,-0.19397,0.00033,8.35431]
[1778957171038,27.45,78212.43,1.01,-0.19403,0.00033,8.35573]
[1778957176073,27.45,78212.47,1.01,-0.19403,0.00033,8.35598]
[1778957181109,27.45,78212.26,1.01,-0.19413,0.00033,8.35849]
[1778957186269,27.45,78210.57,1.01,-0.19471,0.00033,8.3734]
[1778957192187,27.46,78210.72,1.01,-0.19455,0.00033,8.36413]
[1778957197220,27.46,78210.7,1.01,-0.19458,0.00033,8.36478]
[1778957202258,27.46,78211.23,1.01,-0.19442,0.00033,8.36077]
[1778957207291,27.47,78211.54,1.01,-0.19434,0.00033,8.35862]
[1778957212325,27.47,78211.56,1.01,-0.19435,0.00033,8.35896]
[1778957217944,27.47,78212.64,1.01,-0.19402,0.00033,8.35035]
[1778957223404,27.47,78215.35,1.01,-0.19316,0.00033,8.32796]
[1778957228438,27.48,78215.06,1.01,-0.19328,0.00033,8.33113]
[1778957233473,27.48,78214.87,1.01,-0.19336,0.00033,8.33326]
[1778957239207,27.48,78214.75,1.01,-0.19343,0.00033,8.33501]
[1778957244550,27.49,78215.02,1.01,-0.19339,0.00033,8.33408]
[1778957250978,27.49,78215.33,1.01,-0.19332,0.00033,8.3323]
[1778957256635,27.5,78217.32,1.01,-0.19259,0.00033,8.30797]
[1778957262257,27.51,78216.91,1.01,-0.19277,0.00033,8.31266]
[1778957267711,27.51,78213.23,1.01,-0.19403,0.00033,8.3454]
[1778957272747,27.52,78213.08,1.01,-0.19411,0.00033,8.34762]
[1778957277782,27.52,78214.12,1.01,-0.19381,0.00033,8.33972]
[1778957282817,27.52,78214.28,1.01,-0.19379,0.00033,8.33935]
[1778957287853,27.53,78214.65,1.01,-0.19368,0.00033,8.33633]
[1778957289866,27.53,78220.31,1.01,-0.19183,0.00033,8.28812]
[1778957291054,27.53,78225.2,1.01,-0.19024,0.00032,8.24643]
[1778957296916,27.53,78226.11,1.01,-0.18997,0.00032,8.23938]
[1778957302957,27.53,78225.76,1.01,-0.19011,0.00032,8.2431]
[1778957307994,27.53,78225.46,1.01,-0.19019,0.00032,8.24536]
[1778957313031,27.53,78225.99,1.01,-0.18987,0.00032,8.23161]
[1778957318067,27.53,78225.35,1.01,-0.19006,0.00032,8.23659]
[1778957320959,27.53,78226.39,1.01,-0.18972,0.00032,8.22752]
[1778957321017,27.53,78226.39,1.01,-0.18972,0.00032,8.22752]
[1778957321523,27.53,78226.33,1.01,-0.18973,0.00032,8.22794]
[1778957321729,27.53,78226.33,1.01,-0.18973,0.00032,8.22794]
[1778957322093,27.53,78226.39,1.01,-0.18971,0.00032,8.22735]
[1778957323274,27.53,78226.39,1.01,-0.18971,0.00032,8.22735]
[1778957323278,27.53,78226.39,1.01,-0.18971,0.00032,8.22735]
[1778957328284,27.53,78228.38,1.01,-0.18905,0.00032,8.20998]
[1778957328290,27.53,78228.38,1.01,-0.18905,0.00032,8.20998]
[1778957333297,27.52,78229.21,1.01,-0.18877,0.00032,8.20254]
[1778957333302,27.52,78229.21,1.01,-0.18877,0.00032,8.20254]
[1778957334078,27.52,78229.71,1.01,-0.18861,0.00032,8.1982]
[1778957339090,27.52,78229.71,1.01,-0.1886,0.00032,8.19813]
[1778957344098,27.52,78230.94,1.01,-0.18819,0.00032,8.18703]
[1778957344103,27.52,78230.94,1.01,-0.18819,0.00032,8.18703]
[1778957349110,27.52,78234.61,1.01,-0.18698,0.00032,8.15496]
[1778957349115,27.52,78234.61,1.01,-0.18698,0.00032,8.15496]
[1778957352305,27.52,78228.21,1.01,-0.18903,0.00032,8.20937]
[1778957354126,27.52,78224.49,1.01,-0.19023,0.00033,8.24111]
[1778957359137,27.51,78222.97,1.01,-0.19069,0.00033,8.25304]
[1778957362276,27.51,78222.4,1.01,-0.19085,0.00033,8.25738]
[1778957362375,27.51,78223.4,1.01,-0.19052,0.00033,8.24868]
[1778957367410,27.5,78224.34,1.01,-0.19019,0.00033,8.23992]
[1778957372445,27.5,78226.68,1.01,-0.18926,0.00032,8.21011]
[1778957377481,27.5,78226.14,1.01,-0.18941,0.00032,8.21421]
[1778957383103,27.5,78226.27,1.01,-0.18935,0.00032,8.2125]
[1778957388560,27.49,78225.24,1.01,-0.18966,0.00033,8.22076]
[1778957391582,27.49,78217.54,1.01,-0.19216,0.00033,8.28616]
[1778957393175,27.49,78212.24,1.01,-0.19389,0.00033,8.33122]
[1778957394402,27.49,78212.24,1.01,-0.19389,0.00033,8.33122]
[1778957394418,27.49,78211.64,1.01,-0.19409,0.00033,8.33631]
[1778957397155,27.49,78211.24,1.01,-0.19422,0.00033,8.33965]
[1778957397198,27.49,78211.24,1.01,-0.19422,0.00033,8.33965]
[1778957397243,27.49,78203.01,1.01,-0.19694,0.00033,8.40957]
[1778957402204,27.49,78201.38,1.01,-0.19747,0.00033,8.42286]
[1778957402211,27.49,78201.38,1.01,-0.19747,0.00033,8.42286]
[1778957402215,27.49,78201.38,1.01,-0.19747,0.00033,8.42286]
[1778957404013,27.49,78201.47,1.01,-0.19742,0.00033,8.42179]
[1778957409020,27.48,78204.08,1.01,-0.19653,0.00033,8.3989]
[1778957409032,27.48,78204.08,1.01,-0.19653,0.00033,8.3989]
[1778957410179,27.48,78204.3,1.01,-0.19645,0.00033,8.39689]
[1778957414446,27.48,78210.96,1.01,-0.19422,0.00033,8.33957]
[1778957419449,27.48,78211.54,1.01,-0.19402,0.00033,8.33436]
[1778957424449,27.48,78211.48,1.01,-0.19403,0.00033,8.33456]
[1778957425195,27.48,78211.46,1.01,-0.19403,0.00033,8.33467]
[1778957426622,27.48,78211.85,1.01,-0.1939,0.00033,8.33122]
[1778957427558,27.48,78211.85,1.01,-0.19389,0.00033,8.33116]
[1778957427727,27.48,78211.85,1.01,-0.19389,0.00033,8.33116]
[1778957429848,27.48,78219.3,1.01,-0.19144,0.00033,8.26731]
[1778957432733,27.48,78221.49,1.01,-0.19058,0.00033,8.23947]
[1778957432737,27.48,78221.49,1.01,-0.19058,0.00033,8.23947]
[1778957437744,27.48,78223.15,1.01,-0.19004,0.00033,8.2254]
[1778957437750,27.48,78223.15,1.01,-0.19004,0.00033,8.2254]
[1778957437753,27.48,78223.15,1.01,-0.19004,0.00033,8.2254]
[1778957438985,27.48,78223.09,1.01,-0.19007,0.00033,8.2261]
[1778957443993,27.48,78225.61,1.01,-0.18926,0.00033,8.20479]
[1778957444001,27.48,78225.61,1.01,-0.18926,0.00033,8.20479]
[1778957444008,27.48,78225.61,1.01,-0.18926,0.00033,8.20479]
[1778957445167,27.48,78225.78,1.01,-0.1892,0.00032,8.20341]
[1778957450173,27.48,78226.31,1.01,-0.18904,0.00032,8.19896]
[1778957450185,27.48,78226.31,1.01,-0.18904,0.00032,8.19896]
[1778957451355,27.48,78228.51,1.01,-0.18832,0.00032,8.18003]
[1778957456361,27.48,78227.43,1.01,-0.18866,0.00032,8.18894]
[1778957456367,27.48,78227.43,1.01,-0.18866,0.00032,8.18894]
[1778957461367,27.48,78227.96,1.01,-0.18849,0.00032,8.18442]
[1778957461376,27.48,78227.96,1.01,-0.18849,0.00032,8.18442]
[1778957461381,27.48,78227.96,1.01,-0.18849,0.00032,8.18442]
[1778957461386,27.48,78227.96,1.01,-0.18849,0.00032,8.18442]
[1778957461631,27.48,78227.91,1.01,-0.18851,0.00032,8.18495]
[1778957466640,27.48,78229.18,1.01,-0.18811,0.00032,8.17459]
[1778957466645,27.48,78229.18,1.01,-0.18811,0.00032,8.17459]
[1778957466646,27.48,78229.18,1.01,-0.18811,0.00032,8.17459]
[1778957467803,27.48,78229.18,1.01,-0.18812,0.00032,8.1747]
[1778957472811,27.48,78228.78,1.01,-0.18827,0.00032,8.17869]
[1778957472820,27.48,78228.78,1.01,-0.18827,0.00032,8.17869]
[1778957472823,27.48,78228.78,1.01,-0.18827,0.00032,8.17869]
[1778957473970,27.48,78228.88,1.01,-0.18824,0.00032,8.17794]
[1778957478981,27.49,78228.43,1.01,-0.1884,0.00032,8.18212]
[1778957478985,27.49,78228.43,1.01,-0.1884,0.00032,8.18212]
[1778957480142,27.49,78228.09,1.01,-0.18852,0.00032,8.18523]
[1778957485153,27.49,78227.85,1.01,-0.18861,0.00032,8.18775]
[1778957485160,27.49,78227.85,1.01,-0.18861,0.00032,8.18775]
[1778957486322,27.49,78228.2,1.01,-0.1885,0.00032,8.18484]
[1778957491329,27.49,78227.76,1.01,-0.18866,0.00032,8.18906]
[1778957491338,27.49,78227.76,1.01,-0.18866,0.00032,8.18906]
[1778957491340,27.49,78227.76,1.01,-0.18866,0.00032,8.18906]
[1778957492497,27.49,78227.9,1.01,-0.18847,0.00032,8.17876]
[1778957494301,27.49,78232.25,1.01,-0.18707,0.00032,8.14175]
[1778957497504,27.49,78232.4,1.01,-0.18704,0.00032,8.14075]
[1778957497509,27.49,78232.4,1.01,-0.18704,0.00032,8.14075]
[1778957502516,27.5,78232.43,1.01,-0.18705,0.00032,8.14123]
[1778957502520,27.5,78232.43,1.01,-0.18705,0.00032,8.14123]
[1778957507527,27.5,78233.55,1.01,-0.18672,0.00032,8.13238]
[1778957507535,27.5,78233.55,1.01,-0.18672,0.00032,8.13238]
[1778957508986,27.5,78233.65,1.01,-0.1867,0.00032,8.13186]
[1778957511852,27.5,78234.88,1.01,-0.18632,0.00032,8.12183]
[1778957511859,27.5,78234.88,1.01,-0.18632,0.00032,8.12183]
[1778957517464,27.51,78239.16,1.01,-0.18499,0.00032,8.08607]
[1778957520486,27.51,78239.95,1.01,-0.18474,0.00032,8.07934]
[1778957520570,27.51,78239.82,1.01,-0.18478,0.00032,8.08049]
[1778957523419,27.51,78241.02,1.01,-0.1844,0.00032,8.07025]
[1778957523519,27.51,78245.35,1.01,-0.18302,0.00032,8.03305]
[1778957525492,27.51,78245.35,1.01,-0.18302,0.00032,8.03311]
[1778957525500,27.51,78245.35,1.01,-0.18302,0.00032,8.03311]
[1778957527421,27.51,78245.75,1.01,-0.1829,0.00032,8.02988]
[1778957527583,27.51,78245.75,1.01,-0.1829,0.00032,8.02988]
[1778957527596,27.51,78250.57,1.01,-0.18138,0.00032,7.98847]
[1778957529114,27.51,78250.57,1.01,-0.18138,0.00032,7.98858]
[1778957529118,27.51,78250.57,1.01,-0.18138,0.00032,7.98858]
[1778957529257,27.51,78250.57,1.01,-0.18138,0.00032,7.98858]
[1778957529282,27.51,78250.57,1.01,-0.18138,0.00032,7.98858]
[1778957529548,27.51,78255.73,1.01,-0.17975,0.00031,7.944]
[1778957530507,27.51,78255.73,1.01,-0.17975,0.00031,7.944]
[1778957530525,27.51,78255.73,1.01,-0.17975,0.00031,7.944]
[1778957531126,27.51,78258.4,1.01,-0.17891,0.00031,7.92093]
[1778957531131,27.51,78258.4,1.01,-0.17891,0.00031,7.92093]
[1778957531142,27.51,78258.4,1.01,-0.17891,0.00031,7.92093]
[1778957531562,27.51,78258.4,1.01,-0.17891,0.00031,7.92093]
[1778957531689,27.51,78258.4,1.01,-0.17891,0.00031,7.92093]
[1778957532568,27.51,78259.28,1.01,-0.17864,0.00031,7.91334]
[1778957535542,27.51,78259.38,1.01,-0.17861,0.00031,7.91254]
[1778957535543,27.51,78259.38,1.01,-0.17861,0.00031,7.91254]
[1778957535591,27.51,78254.61,1.01,-0.18011,0.00031,7.95374]
[1778957535780,27.51,78254.61,1.01,-0.18011,0.00031,7.95374]
[1778957540786,27.51,78256.07,1.01,-0.17964,0.00031,7.94103]
[1778957540793,27.51,78256.07,1.01,-0.17964,0.00031,7.94103]
[1778957541939,27.51,78256.16,1.01,-0.17961,0.00031,7.94023]
[1778957544010,27.51,78256.21,1.01,-0.1796,0.00031,7.93978]
[1778957544098,27.51,78257.19,1.01,-0.17929,0.00031,7.93127]
[1778957546044,27.51,78257.19,1.01,-0.17929,0.00031,7.93127]
[1778957546067,27.51,78257.19,1.01,-0.17929,0.00031,7.93127]
[1778957546945,27.51,78258.54,1.01,-0.17886,0.00031,7.91957]
[1778957546955,27.51,78258.54,1.01,-0.17886,0.00031,7.91957]
[1778957551963,27.51,78257.31,1.01,-0.1791,0.00031,7.92089]
[1778957551969,27.51,78257.31,1.01,-0.1791,0.00031,7.92089]
[1778957556976,27.51,78257.34,1.01,-0.17908,0.00031,7.92046]
[1778957556980,27.51,78257.34,1.01,-0.17908,0.00031,7.92046]
[1778957561986,27.51,78258.6,1.01,-0.17868,0.00031,7.90942]
[1778957561994,27.51,78258.6,1.01,-0.17868,0.00031,7.90942]
[1778957567001,27.51,78259.56,1.01,-0.17837,0.00031,7.90101]
[1778957567012,27.51,78259.56,1.01,-0.17837,0.00031,7.90101]
[1778957572020,27.51,78262.84,1.01,-0.17735,0.00031,7.87258]
[1778957572026,27.51,78262.84,1.01,-0.17735,0.00031,7.87258]
[1778957572386,27.51,78262.84,1.01,-0.17735,0.00031,7.87258]
[1778957572614,27.51,78263.32,1.01,-0.1772,0.00031,7.86843]
[1778957573045,27.51,78267.8,1.01,-0.1758,0.00031,7.82969]
[1778957574785,27.51,78267.76,1.01,-0.17582,0.00031,7.83009]
[1778957574810,27.51,78267.76,1.01,-0.17582,0.00031,7.83009]
[1778957575573,27.51,78282.86,1.01,-0.17118,0.00031,7.69942]
[1778957577408,27.51,78281.17,1.01,-0.1717,0.00031,7.71433]
[1778957577420,27.51,78281.17,1.01,-0.1717,0.00031,7.71433]
[1778957578624,27.51,78275.31,1.01,-0.17351,0.00031,7.76558]
[1778957582424,27.51,78271.97,1.01,-0.17456,0.00031,7.79507]
[1778957582429,27.51,78271.97,1.01,-0.17456,0.00031,7.79507]
[1778957585627,27.52,78279.77,1.01,-0.17219,0.00031,7.72824]
[1778957586684,27.52,78288.08,1.01,-0.16967,0.0003,7.65646]
[1778957587436,27.52,78288.08,1.01,-0.16967,0.0003,7.65646]
[1778957587440,27.52,78288.08,1.01,-0.16967,0.0003,7.65646]
[1778957589624,27.52,78283.43,1.01,-0.1711,0.0003,7.69715]
[1778957590997,27.52,78282.51,1.01,-0.17137,0.00031,7.70496]
[1778957591005,27.52,78282.51,1.01,-0.17137,0.00031,7.70496]
[1778957591034,27.52,78282.51,1.01,-0.17137,0.00031,7.70496]
[1778957591048,27.52,78281.43,1.01,-0.17169,0.00031,7.71414]
[1778957592448,27.52,78281.43,1.01,-0.17169,0.00031,7.71414]
[1778957592458,27.52,78281.43,1.01,-0.17169,0.00031,7.71414]
[1778957593473,27.52,78281.5,1.01,-0.17167,0.00031,7.71334]
[1778957593508,27.52,78281.5,1.01,-0.17167,0.00031,7.71334]
[1778957596011,27.52,78273.3,1.01,-0.17419,0.00031,7.78449]
[1778957597466,27.52,78273.3,1.01,-0.17419,0.00031,7.78449]
[1778957597470,27.52,78273.3,1.01,-0.17419,0.00031,7.78449]
[1778957601603,27.52,78268.82,1.01,-0.17561,0.00031,7.82439]
[1778957602482,27.52,78268.82,1.01,-0.17561,0.00031,7.82439]
[1778957607491,27.53,78267.05,1.01,-0.1762,0.00031,7.84079]
[1778957607496,27.53,78267.05,1.01,-0.1762,0.00031,7.84079]
[1778957611219,27.53,78259.25,1.01,-0.17852,0.00031,7.90005]
[1778957612501,27.53,78259.25,1.01,-0.17852,0.00031,7.90005]
[1778957612512,27.53,78259.25,1.01,-0.17852,0.00031,7.90005]
[1778957613064,27.53,78258.13,1.01,-0.17888,0.00031,7.90994]
[1778957617516,27.53,78254.72,1.01,-0.17997,0.00031,7.93995]
[1778957617521,27.53,78254.72,1.01,-0.17997,0.00031,7.93995]
[1778957617737,27.54,78262.46,1.01,-0.17755,0.00031,7.87326]
[1778957618643,27.54,78267.57,1.01,-0.17596,0.00031,7.8292]
[1778957619726,27.54,78262.68,1.01,-0.17749,0.00031,7.87163]
[1778957620688,27.54,78257.09,1.01,-0.17925,0.00031,7.92011]
[1778957622527,27.54,78256.68,1.01,-0.17939,0.00031,7.92384]
[1778957622532,27.54,78256.68,1.01,-0.17939,0.00031,7.92384]
[1778957627538,27.54,78258.02,1.01,-0.17899,0.00031,7.91286]
[1778957627544,27.54,78258.02,1.01,-0.17899,0.00031,7.91286]
[1778957632556,27.54,78258.16,1.01,-0.17896,0.00031,7.9122]
[1778957632995,27.54,78255.47,1.01,-0.17981,0.00031,7.93549]
[1778957633004,27.54,78255.47,1.01,-0.17981,0.00031,7.93549]
[1778957634686,27.54,78250.52,1.01,-0.18138,0.00032,7.97828]
[1778957637563,27.54,78249.51,1.01,-0.1817,0.00032,7.987]
[1778957637569,27.54,78249.51,1.01,-0.1817,0.00032,7.987]
[1778957638769,27.54,78254.71,1.01,-0.18005,0.00031,7.94216]
[1778957642575,27.54,78257.81,1.01,-0.17908,0.00031,7.91548]
[1778957642585,27.54,78257.81,1.01,-0.17908,0.00031,7.91548]
[1778957647591,27.54,78256.26,1.01,-0.17957,0.00031,7.92903]
[1778957647599,27.54,78256.26,1.01,-0.17957,0.00031,7.92903]
[1778957652606,27.54,78257.9,1.01,-0.17906,0.00031,7.91492]
[1778957652617,27.54,78257.9,1.01,-0.17906,0.00031,7.91492]
[1778957657623,27.55,78256.01,1.01,-0.17965,0.00031,7.93124]
[1778957657630,27.55,78256.01,1.01,-0.17965,0.00031,7.93124]
[1778957662638,27.54,78255.29,1.01,-0.17988,0.00031,7.93731]
[1778957662643,27.54,78255.29,1.01,-0.17988,0.00031,7.93731]
[1778957664733,27.54,78252.94,1.01,-0.18061,0.00032,7.95747]
[1778957664742,27.54,78252.94,1.01,-0.18061,0.00032,7.95747]
[1778957665492,27.54,78250.58,1.01,-0.18135,0.00032,7.97767]
[1778957667506,27.54,78241.46,1.01,-0.18425,0.00032,8.05591]
[1778957672542,27.54,78236.2,1.01,-0.18579,0.00032,8.09199]
[1778957673673,27.54,78236.2,1.01,-0.18579,0.00032,8.09199]
[1778957673679,27.54,78236.2,1.01,-0.18579,0.00032,8.09199]
[1778957673766,27.54,78233.6,1.01,-0.18662,0.00032,8.11431]
[1778957676001,27.54,78233.72,1.01,-0.18659,0.00032,8.11329]
[1778957677781,27.54,78232.35,1.01,-0.18703,0.00032,8.12503]
[1778957678166,27.54,78232.48,1.01,-0.18699,0.00032,8.1239]
[1778957678584,27.54,78231.89,1.01,-0.18718,0.00032,8.12895]
[1778957681606,27.54,78225.91,1.01,-0.18911,0.00032,8.18001]
[1778957682347,27.54,78225.91,1.01,-0.18911,0.00032,8.18001]
[1778957682613,27.54,78221.05,1.01,-0.1907,0.00033,8.22169]
[1778957684628,27.54,78216.84,1.01,-0.19208,0.00033,8.25777]
[1778957687793,27.54,78211.62,1.01,-0.1938,0.00033,8.30231]
[1778957691765,27.54,78206.7,1.01,-0.19543,0.00033,8.34406]
[1778957695830,27.54,78203.11,1.01,-0.19661,0.00033,8.37424]
[1778957696068,27.54,78203.11,1.01,-0.19661,0.00033,8.37424]
[1778957696747,27.54,78197.09,1.01,-0.19861,0.00033,8.42513]
[1778957698750,27.54,78189.4,1.01,-0.2012,0.00034,8.49008]
[1778957700424,27.54,78189.4,1.01,-0.2012,0.00034,8.49014]
[1778957700738,27.54,78187.33,1.01,-0.2019,0.00034,8.50763]
[1778957703761,27.54,78192.46,1.01,-0.20017,0.00034,8.46442]
[1778957704767,27.54,78200.93,1.01,-0.19733,0.00033,8.39265]
[1778957706782,27.54,78205.09,1.01,-0.19594,0.00033,8.35732]
[1778957709519,27.54,78205.57,1.01,-0.19579,0.00033,8.35327]
[1778957710708,27.54,78205.57,1.01,-0.19579,0.00033,8.35328]
[1778957710810,27.54,78206.31,1.01,-0.19554,0.00033,8.347]
[1778957715823,27.54,78210.21,1.01,-0.19424,0.00033,8.31359]
[1778957722493,27.54,78210.67,1.01,-0.19407,0.00033,8.30933]
[1778957727620,27.54,78211.09,1.01,-0.19393,0.00033,8.30556]
[1778957732677,27.54,78211.01,1.01,-0.1938,0.00033,8.29696]
[1778957737759,27.54,78211.04,1.01,-0.19379,0.00033,8.29662]
[1778957739791,27.54,78217.11,1.01,-0.19179,0.00033,8.24477]
[1778957741840,27.54,78221.79,1.01,-0.19026,0.00033,8.2049]
[1778957746849,27.54,78221.92,1.01,-0.19022,0.00033,8.20406]
[1778957751869,27.54,78223.44,1.01,-0.18974,0.00033,8.19146]
[1778957756883,27.54,78223.33,1.01,-0.18979,0.00033,8.19276]
[1778957761886,27.54,78222.14,1.01,-0.19019,0.00033,8.20327]
[1778957762158,27.54,78222.14,1.01,-0.19019,0.00033,8.20327]
[1778957762829,27.54,78222.14,1.01,-0.1902,0.00033,8.20333]
[1778957767833,27.55,78221.79,1.01,-0.19032,0.00033,8.20657]
[1778957772849,27.55,78221.2,1.01,-0.19052,0.00033,8.2119]
[1778957777865,27.55,78220.77,1.01,-0.19067,0.00033,8.21584]
[1778957782879,27.55,78220.42,1.01,-0.1908,0.00033,8.21907]
[1778957787887,27.55,78220.42,1.01,-0.19081,0.00033,8.21931]
[1778957792893,27.55,78220.2,1.01,-0.19074,0.00033,8.21221]
[1778957797916,27.55,78219.75,1.01,-0.1909,0.00033,8.21633]
[1778957802925,27.55,78219.7,1.01,-0.19092,0.00033,8.21699]
[1778957807928,27.55,78220.96,1.01,-0.19052,0.00033,8.2065]
[1778957812951,27.56,78221.97,1.01,-0.1902,0.00033,8.19817]
[1778957817966,27.56,78222.06,1.01,-0.19018,0.00033,8.19773]
[1778957822923,27.56,78213.43,1.01,-0.19302,0.00033,8.27163]
[1778957823878,27.56,78207.96,1.01,-0.19483,0.00033,8.31819]
[1778957824865,27.56,78203.69,1.01,-0.19625,0.00033,8.35441]
[1778957829865,27.56,78203.38,1.01,-0.19633,0.00033,8.35656]
[1778957834364,27.55,78205.81,1.01,-0.1955,0.00033,8.33537]
[1778957836271,27.55,78205.6,1.01,-0.19557,0.00033,8.33697]
[1778957836702,27.55,78205.6,1.01,-0.19556,0.00033,8.33687]
[1778957841738,27.55,78206.01,1.01,-0.19541,0.00033,8.33293]
[1778957845765,27.55,78201.3,1.01,-0.19696,0.00033,8.37254]
[1778957852813,27.54,78202.75,1.01,-0.1963,0.00033,8.35016]
[1778957856846,27.54,78202.79,1.01,-0.19627,0.00033,8.34956]
[1778957856887,27.54,78201.43,1.01,-0.19672,0.00033,8.36107]
[1778957861922,27.55,78202.34,1.01,-0.19645,0.00033,8.35415]
[1778957866923,27.55,78202.21,1.01,-0.19653,0.00033,8.35608]
[1778957870002,27.55,78196.68,1.01,-0.1984,0.00034,8.40349]
[1778957872984,27.55,78202.03,1.01,-0.19662,0.00033,8.35849]
[1778957877989,27.56,78202.37,1.01,-0.19654,0.00033,8.35635]
[1778957882955,27.56,78197.49,1.01,-0.1982,0.00033,8.39838]
[1778957887975,27.56,78197.27,1.01,-0.19828,0.00033,8.40064]
[1778957893000,27.57,78200.99,1.01,-0.19706,0.00033,8.36974]
[1778957898016,27.57,78200.0,1.01,-0.19742,0.00033,8.37887]
[1778957903024,27.57,78200.25,1.01,-0.19736,0.00033,8.37735]
[1778957908038,27.57,78198.86,1.01,-0.19785,0.00033,8.38967]
[1778957913054,27.58,78199.66,1.01,-0.19745,0.00033,8.37423]
[1778957918091,27.58,78199.91,1.01,-0.19739,0.00033,8.37269]
[1778957923119,27.58,78200.52,1.01,-0.19721,0.00033,8.3681]
[1778957928121,27.59,78200.72,1.01,-0.19717,0.00033,8.367]
[1778957933139,27.59,78204.51,1.01,-0.19593,0.00033,8.33569]
[1778957938155,27.59,78203.63,1.01,-0.19626,0.00033,8.34393]
[1778957943167,27.6,78203.53,1.01,-0.19632,0.00033,8.34553]
[1778957948173,27.6,78202.8,1.01,-0.19659,0.00033,8.35242]
[1778957953192,27.6,78203.69,1.01,-0.19633,0.00033,8.34583]
[1778957958209,27.61,78203.72,1.01,-0.19636,0.00033,8.34665]
[1778957963222,27.61,78203.72,1.01,-0.19639,0.00033,8.34735]
[1778957968275,27.62,78203.13,1.01,-0.19661,0.00033,8.35308]
[1778957973299,27.62,78203.61,1.01,-0.19633,0.00033,8.34048]
[1778957978327,27.62,78203.36,1.01,-0.19644,0.00033,8.34329]
[1778957983350,27.63,78203.01,1.01,-0.19659,0.00033,8.34714]
[1778957988389,27.63,78203.01,1.01,-0.19663,0.00033,8.34807]
[1778957993404,27.63,78202.73,1.01,-0.19675,0.00033,8.35117]
[1778957998413,27.64,78202.54,1.01,-0.19685,0.00033,8.35366]
[1778958003111,27.64,78209.35,1.01,-0.19462,0.00033,8.29692]
[1778958008134,27.64,78211.35,1.01,-0.19396,0.00033,8.27998]
[1778958013190,27.64,78210.14,1.01,-0.19437,0.00033,8.29036]
[1778958018209,27.64,78209.38,1.01,-0.19462,0.00033,8.29693]
[1778958023254,27.64,78208.58,1.01,-0.19489,0.00033,8.30382]
[1778958028264,27.64,78207.91,1.01,-0.19512,0.00033,8.3096]
[1778958033264,27.64,78207.38,1.01,-0.19515,0.00033,8.30497]
[1778958038300,27.64,78206.82,1.01,-0.19534,0.00033,8.30984]
[1778958043305,27.65,78206.48,1.01,-0.19546,0.00033,8.31287]
[1778958048094,27.65,78200.99,1.01,-0.19729,0.00033,8.35939]
[1778958053110,27.65,78202.18,1.01,-0.19689,0.00033,8.34923]
[1778958058127,27.64,78202.46,1.01,-0.19679,0.00033,8.34677]
[1778958063155,27.64,78203.12,1.01,-0.19657,0.00033,8.34112]
[1778958065085,27.64,78208.77,1.01,-0.19469,0.00033,8.29332]
[1778958070094,27.65,78208.68,1.01,-0.19473,0.00033,8.29426]
[1778958075120,27.65,78207.8,1.01,-0.19503,0.00033,8.30192]
[1778958080143,27.65,78209.39,1.01,-0.1945,0.00033,8.28832]
[1778958085168,27.64,78212.13,1.01,-0.19358,0.00033,8.26493]
[1778958088148,27.64,78205.76,1.01,-0.19569,0.00033,8.31889]
[1778958093169,27.64,78202.86,1.01,-0.19649,0.00033,8.3338]
[1778958098194,27.64,78203.23,1.01,-0.19635,0.00033,8.33017]
[1778958103210,27.64,78203.13,1.01,-0.19636,0.00033,8.3305]
[1778958108212,27.64,78203.66,1.01,-0.19616,0.00033,8.32549]
[1778958113212,27.63,78203.6,1.01,-0.19616,0.00033,8.32546]
[1778958118237,27.63,78204.64,1.01,-0.1958,0.00033,8.31625]
[1778958123238,27.63,78204.88,1.01,-0.19572,0.00033,8.3141]
[1778958128249,27.63,78204.72,1.01,-0.19575,0.00033,8.31492]
[1778958133250,27.63,78205.5,1.01,-0.19547,0.00033,8.30791]
[1778958138264,27.62,78201.0,1.01,-0.19695,0.00033,8.3453]
[1778958141277,27.63,78196.14,1.01,-0.19859,0.00034,8.38669]
[1778958146303,27.63,78195.62,1.01,-0.19877,0.00034,8.39138]
[1778958151309,27.63,78196.67,1.01,-0.19828,0.00034,8.37357]
[1778958156311,27.63,78196.57,1.01,-0.19832,0.00034,8.3747]
[1778958161314,27.63,78196.57,1.01,-0.19834,0.00034,8.37496]
[1778958166221,27.63,78186.1,1.01,-0.20187,0.00034,8.46329]
[1778958166597,27.63,78186.1,1.01,-0.20187,0.00034,8.46329]
[1778958167093,27.63,78181.95,1.01,-0.20328,0.00034,8.49813]
[1778958167506,27.63,78181.95,1.01,-0.20328,0.00034,8.49813]
[1778958167510,27.63,78181.95,1.01,-0.20328,0.00034,8.49813]
[1778958168042,27.63,78181.95,1.01,-0.20328,0.00034,8.49809]
[1778958171153,27.63,78176.58,1.01,-0.2051,0.00034,8.54277]
[1778958173681,27.63,78174.71,1.01,-0.20574,0.00034,8.55837]
[1778958174249,27.63,78174.09,1.01,-0.20596,0.00034,8.56362]
[1778958179268,27.63,78172.5,1.01,-0.20651,0.00034,8.57713]
[1778958181908,27.63,78172.5,1.01,-0.20652,0.00034,8.57729]
[1778958182195,27.63,78170.04,1.01,-0.20737,0.00034,8.59786]
[1778958186913,27.63,78167.88,1.01,-0.2081,0.00035,8.61552]
[1778958186920,27.63,78167.88,1.01,-0.2081,0.00035,8.61552]
[1778958191933,27.63,78167.48,1.01,-0.2082,0.00035,8.61795]
[1778958196944,27.62,78169.31,1.01,-0.20753,0.00034,8.60171]
[1778958200845,27.62,78168.23,1.01,-0.20787,0.00035,8.60995]
[1778958201285,27.62,78167.89,1.01,-0.20798,0.00035,8.6126]
[1778958203298,27.61,78176.9,1.01,-0.20487,0.00034,8.53703]
[1778958204529,27.61,78177.34,1.01,-0.20471,0.00034,8.53324]
[1778958204535,27.61,78177.34,1.01,-0.20471,0.00034,8.53324]
[1778958204543,27.61,78177.34,1.01,-0.20471,0.00034,8.53324]
[1778958205314,27.61,78177.33,1.01,-0.20471,0.00034,8.53324]
[1778958208903,27.61,78184.51,1.01,-0.20225,0.00034,8.47269]
[1778958214382,27.61,78186.34,1.01,-0.20148,0.00034,8.44806]
[1778958217403,27.61,78191.21,1.01,-0.19981,0.00034,8.40641]
[1778958225459,27.6,78193.49,1.01,-0.199,0.00034,8.38607]
[1778958231290,27.6,78195.77,1.01,-0.19821,0.00034,8.36627]
[1778958231292,27.6,78195.77,1.01,-0.19821,0.00034,8.36627]
[1778958232321,27.6,78199.9,1.01,-0.19682,0.00033,8.33116]
[1778958237365,27.6,78200.69,1.01,-0.19653,0.00033,8.32391]
[1778958237455,27.6,78200.69,1.01,-0.19653,0.00033,8.32391]
[1778958242632,27.6,78203.5,1.01,-0.19557,0.00033,8.29956]
[1778958243130,27.6,78203.5,1.01,-0.19557,0.00033,8.29956]
[1778958243163,27.6,78203.5,1.01,-0.19557,0.00033,8.29956]
[1778958243317,27.59,78208.2,1.01,-0.19401,0.00033,8.25961]
[1778958244323,27.59,78213.87,1.01,-0.19213,0.00033,8.21138]
[1778958248259,27.59,78218.45,1.01,-0.19063,0.00033,8.17235]
[1778958253260,27.59,78218.45,1.01,-0.1906,0.00033,8.17174]
[1778958258263,27.59,78218.23,1.01,-0.19067,0.00033,8.17332]
[1778958263299,27.59,78220.51,1.01,-0.1899,0.00033,8.15329]
[1778958268301,27.59,78220.33,1.01,-0.18993,0.00033,8.15414]
[1778958269296,27.58,78214.66,1.01,-0.19179,0.00033,8.20242]
[1778958274320,27.59,78215.28,1.01,-0.19144,0.00033,8.18802]
[1778958279335,27.59,78219.17,1.01,-0.19017,0.00033,8.15505]
[1778958284348,27.59,78218.7,1.01,-0.19033,0.00033,8.15928]
[1778958289354,27.59,78218.88,1.01,-0.19026,0.00033,8.15746]
[1778958294380,27.58,78218.85,1.01,-0.19026,0.00033,8.15744]
[1778958299404,27.58,78218.34,1.01,-0.19042,0.00033,8.16149]
[1778958304429,27.58,78216.13,1.01,-0.19114,0.00033,8.18022]
[1778958309436,27.58,78216.54,1.01,-0.191,0.00033,8.17658]
[1778958314443,27.58,78216.69,1.01,-0.19096,0.00033,8.17549]
[1778958319463,27.58,78216.69,1.01,-0.19096,0.00033,8.17568]
[1778958324476,27.58,78217.67,1.01,-0.19062,0.00033,8.16691]
[1778958329480,27.58,78217.84,1.01,-0.19055,0.00033,8.16505]
[1778958334504,27.58,78217.82,1.01,-0.1904,0.00033,8.15568]
[1778958339533,27.58,78217.82,1.01,-0.19038,0.00033,8.15532]
[1778958344596,27.58,78218.2,1.01,-0.19024,0.00033,8.15171]
[1778958349646,27.57,78218.42,1.01,-0.19016,0.00033,8.14954]
[1778958354655,27.57,78218.42,1.01,-0.19017,0.00033,8.14963]
[1778958359669,27.58,78220.39,1.01,-0.18952,0.00033,8.1329]
[1778958364678,27.58,78221.31,1.01,-0.18922,0.00033,8.12504]
[1778958369698,27.57,78220.94,1.01,-0.18934,0.00033,8.12812]
[1778958374702,27.57,78219.82,1.01,-0.18969,0.00033,8.1372]
[1778958379716,27.57,78219.92,1.01,-0.18964,0.00033,8.1359]
[1778958384718,27.57,78220.26,1.01,-0.1895,0.00033,8.13225]
[1778958389736,27.56,78219.66,1.01,-0.18967,0.00033,8.13666]
[1778958394757,27.56,78219.64,1.01,-0.1895,0.00033,8.12683]
[1778958399767,27.56,78219.58,1.01,-0.18949,0.00033,8.12666]
[1778958404792,27.56,78219.44,1.01,-0.18951,0.00033,8.12718]
[1778958409818,27.55,78219.64,1.01,-0.18942,0.00033,8.1248]
[1778958414822,27.55,78219.37,1.01,-0.18948,0.00033,8.12645]
[1778958419848,27.55,78219.24,1.01,-0.1895,0.00033,8.1269]
[1778958424852,27.54,78219.32,1.01,-0.18945,0.00033,8.12555]
[1778958429877,27.54,78218.93,1.01,-0.18955,0.00033,8.12824]
[1778958430487,27.54,78218.93,1.01,-0.18955,0.00033,8.12824]
[1778958430524,27.54,78218.93,1.01,-0.18955,0.00033,8.12811]
[1778958430962,27.54,78218.93,1.01,-0.18955,0.00033,8.12811]
[1778958431563,27.54,78223.95,1.01,-0.1879,0.00033,8.08502]
[1778958433030,27.54,78227.4,1.01,-0.18677,0.00033,8.05533]
[1778958435077,27.54,78229.45,1.01,-0.1861,0.00032,8.03763]
[1778958435963,27.54,78229.29,1.01,-0.18615,0.00032,8.03898]
[1778958436395,27.54,78229.29,1.01,-0.18615,0.00032,8.03898]
[1778958436468,27.54,78229.71,1.01,-0.18602,0.00032,8.03536]
[1778958437144,27.54,78229.71,1.01,-0.18602,0.00032,8.03536]
[1778958437150,27.54,78229.71,1.01,-0.18602,0.00032,8.03536]
[1778958437245,27.54,78224.31,1.01,-0.18777,0.00033,8.08164]
[1778958438948,27.54,78219.32,1.01,-0.18941,0.00033,8.12444]
[1778958443983,27.54,78221.36,1.01,-0.18873,0.00033,8.10679]
[1778958450025,27.54,78224.38,1.01,-0.18773,0.00033,8.08052]
[1778958456067,27.53,78223.58,1.01,-0.18782,0.00033,8.07775]
[1778958461102,27.53,78222.13,1.01,-0.18829,0.00033,8.08989]
[1778958466137,27.53,78222.66,1.01,-0.1881,0.00033,8.08504]
[1778958471172,27.53,78222.44,1.01,-0.18816,0.00033,8.08661]
[1778958476207,27.53,78222.24,1.01,-0.18822,0.00033,8.08802]
[1778958481242,27.53,78223.38,1.01,-0.18784,0.00033,8.07803]
[1778958486277,27.53,78219.64,1.01,-0.18905,0.00033,8.10982]
[1778958491888,27.53,78219.28,1.01,-0.18917,0.00033,8.1129]
[1778958498362,27.53,78220.2,1.01,-0.18887,0.00033,8.10504]
[1778958503397,27.53,78216.51,1.01,-0.19008,0.00033,8.13662]
[1778958506623,27.53,78216.29,1.01,-0.19015,0.00033,8.13844]
[1778958507425,27.53,78216.48,1.01,-0.19008,0.00033,8.13675]
[1778958512460,27.52,78214.36,1.01,-0.19061,0.00033,8.14509]
[1778958514474,27.52,78221.82,1.01,-0.18815,0.00033,8.08103]
[1778958519510,27.52,78221.98,1.01,-0.18809,0.00033,8.07939]
[1778958524546,27.52,78222.45,1.01,-0.18793,0.00033,8.0751]
[1778958529581,27.52,78222.93,1.01,-0.18776,0.00033,8.07085]
[1778958535623,27.52,78222.61,1.01,-0.18786,0.00033,8.07342]
[1778958540662,27.52,78222.19,1.01,-0.18799,0.00033,8.07685]
[1778958545693,27.52,78220.39,1.01,-0.18858,0.00033,8.09212]
[1778958547708,27.52,78215.48,1.01,-0.19019,0.00033,8.13419]
[1778958552742,27.52,78214.83,1.01,-0.1904,0.00033,8.13962]
[1778958558787,27.52,78214.67,1.01,-0.19045,0.00033,8.14084]
[1778958563822,27.52,78214.85,1.01,-0.19038,0.00033,8.13916]
[1778958569863,27.52,78215.23,1.01,-0.19025,0.00033,8.1358]
[1778958573052,27.52,78215.19,1.01,-0.19011,0.00033,8.12682]
[1778958573150,27.52,78215.29,1.01,-0.19008,0.00033,8.12595]
[1778958581947,27.52,78215.3,1.01,-0.19007,0.00033,8.1258]
[1778958588996,27.52,78215.45,1.01,-0.19002,0.00033,8.12447]
[1778958595039,27.51,78214.94,1.01,-0.19018,0.00033,8.12855]
[1778958596280,27.51,78214.94,1.01,-0.19018,0.00033,8.12855]
[1778958596328,27.51,78212.56,1.01,-0.19096,0.00033,8.14887]
[1778958598060,27.51,78207.27,1.01,-0.19271,0.00033,8.1939]
[1778958603095,27.51,78204.08,1.01,-0.19375,0.00033,8.22049]
[1778958609137,27.51,78204.7,1.01,-0.19352,0.00033,8.21448]
[1778958612165,27.51,78205.09,1.01,-0.19338,0.00033,8.21092]
[1778958612167,27.51,78205.09,1.01,-0.19338,0.00033,8.21092]
[1778958612262,27.51,78205.18,1.01,-0.19334,0.00033,8.21004]
[1778958617175,27.5,78205.43,1.01,-0.19325,0.00033,8.20769]
[1778958617181,27.5,78205.43,1.01,-0.19325,0.00033,8.20769]
[1778958622191,27.5,78205.45,1.01,-0.19323,0.00033,8.20719]
[1778958622198,27.5,78205.45,1.01,-0.19323,0.00033,8.20719]
[1778958627209,27.5,78206.19,1.01,-0.19296,0.00033,8.20014]
[1778958627220,27.5,78206.19,1.01,-0.19296,0.00033,8.20014]
[1778958632227,27.5,78207.71,1.01,-0.19227,0.00033,8.1772]
[1778958632236,27.5,78207.71,1.01,-0.19227,0.00033,8.1772]
[1778958637244,27.49,78209.01,1.01,-0.19182,0.00033,8.16547]
[1778958637250,27.49,78209.01,1.01,-0.19182,0.00033,8.16547]
[1778958642261,27.49,78209.44,1.01,-0.19165,0.00033,8.16111]
[1778958642269,27.49,78209.44,1.01,-0.19165,0.00033,8.16111]
[1778958647278,27.49,78209.62,1.01,-0.19157,0.00033,8.15904]
[1778958647287,27.49,78209.62,1.01,-0.19157,0.00033,8.15904]
[1778958652296,27.48,78208.56,1.01,-0.19189,0.00033,8.16731]
[1778958652304,27.48,78208.56,1.01,-0.19189,0.00033,8.16731]
[1778958653899,27.48,78208.62,1.01,-0.19186,0.00033,8.16653]
[1778958654000,27.48,78208.62,1.01,-0.19185,0.00033,8.16639]
[1778958663091,27.48,78207.32,1.01,-0.19223,0.00033,8.17619]
[1778958673161,27.47,78207.93,1.01,-0.19198,0.00033,8.16951]
[1778958680635,27.47,78203.35,1.01,-0.19346,0.00033,8.20765]
[1778958685670,27.46,78202.55,1.01,-0.1937,0.00033,8.21382]
[1778958690705,27.46,78201.07,1.01,-0.19418,0.00033,8.22587]
[1778958695740,27.46,78200.06,1.01,-0.19434,0.00034,8.22462]
[1778958699544,27.46,78200.65,1.01,-0.19413,0.00034,8.21924]
[1778958699643,27.46,78200.65,1.01,-0.19413,0.00034,8.21924]
[1778958699810,27.46,78194.2,1.01,-0.19629,0.00034,8.27412]
[1778958700334,27.46,78194.2,1.01,-0.19629,0.00034,8.27412]
[1778958701782,27.45,78186.98,1.01,-0.19873,0.00034,8.33522]
[1778958706817,27.45,78187.17,1.01,-0.19862,0.00034,8.33244]
[1778958711852,27.44,78186.7,1.01,-0.19873,0.00034,8.33529]
[1778958717427,27.44,78186.12,1.01,-0.19888,0.00034,8.33909]
[1778958722926,27.43,78192.67,1.01,-0.19661,0.00034,8.28204]
[1778958727964,27.43,78192.66,1.01,-0.19659,0.00034,8.2814]
[1778958733585,27.43,78191.68,1.01,-0.19689,0.00034,8.28896]
[1778958739041,27.42,78191.39,1.01,-0.19695,0.00034,8.29063]
[1778958744076,27.42,78190.63,1.01,-0.19718,0.00034,8.29643]
[1778958750118,27.41,78190.22,1.01,-0.19729,0.00034,8.29911]
[1778958755153,27.41,78188.75,1.01,-0.19761,0.00034,8.30168]
[1778958760991,27.41,78188.1,1.01,-0.19781,0.00034,8.30669]
[1778958761020,27.41,78188.1,1.01,-0.19781,0.00034,8.30669]
[1778958767237,27.4,78187.55,1.01,-0.19796,0.00034,8.31031]
[1778958771009,27.4,78188.89,1.01,-0.19749,0.00034,8.29852]
[1778958771048,27.4,78188.89,1.01,-0.19749,0.00034,8.29852]
[1778958776301,27.4,78187.84,1.01,-0.19781,0.00034,8.3067]
[1778958781335,27.4,78187.45,1.01,-0.19792,0.00034,8.30941]
[1778958786550,27.39,78187.1,1.01,-0.19802,0.00034,8.31189]
[1778958792612,27.39,78186.99,1.01,-0.19803,0.00034,8.31208]
[1778958795410,27.39,78192.3,1.01,-0.19621,0.00034,8.26648]
[1778958795432,27.39,78192.3,1.01,-0.19621,0.00034,8.26648]
[1778958802483,27.39,78194.23,1.01,-0.19554,0.00034,8.24947]
[1778958803851,27.39,78198.6,1.01,-0.19407,0.00034,8.21203]
[1778958805077,27.39,78198.6,1.01,-0.19406,0.00034,8.21197]
[1778958805082,27.39,78198.6,1.01,-0.19406,0.00034,8.21197]
[1778958805174,27.39,78199.58,1.01,-0.19373,0.00034,8.20351]
[1778958807139,27.39,78199.58,1.01,-0.19373,0.00034,8.20351]
[1778958807239,27.38,78199.58,1.01,-0.19373,0.00034,8.20338]
[1778958809196,27.38,78199.58,1.01,-0.19373,0.00034,8.20338]
[1778958809961,27.38,78199.58,1.01,-0.19372,0.00034,8.20325]
[1778958816587,27.38,78202.71,1.01,-0.1925,0.00033,8.16671]
[1778958817434,27.38,78202.71,1.01,-0.1925,0.00033,8.16671]
[1778958817439,27.38,78202.71,1.01,-0.1925,0.00033,8.16671]
[1778958817596,27.38,78205.27,1.01,-0.19165,0.00033,8.1447]
[1778958822629,27.38,78206.25,1.01,-0.19131,0.00033,8.13603]
[1778958827664,27.38,78207.73,1.01,-0.19081,0.00033,8.12306]
[1778958832699,27.38,78209.24,1.01,-0.19029,0.00033,8.10984]
[1778958837735,27.38,78210.24,1.01,-0.18995,0.00033,8.10101]
[1778958842770,27.38,78211.05,1.01,-0.18968,0.00033,8.0938]
[1778958847848,27.38,78212.23,1.01,-0.18928,0.00033,8.08343]
[1778958853850,27.37,78214.15,1.01,-0.18863,0.00033,8.0667]
[1778958860897,27.37,78216.69,1.01,-0.18779,0.00033,8.04471]
[1778958865933,27.37,78216.18,1.01,-0.18796,0.00033,8.04908]
[1778958871974,27.37,78215.69,1.01,-0.18796,0.00033,8.0439]
[1778958878016,27.37,78215.66,1.01,-0.18797,0.00033,8.0441]
[1778958884058,27.37,78215.43,1.01,-0.18806,0.00033,8.04635]
[1778958890100,27.38,78215.57,1.01,-0.18803,0.00033,8.04557]
[1778958893530,27.38,78215.62,1.01,-0.18801,0.00033,8.04527]
[1778958893533,27.38,78215.62,1.01,-0.18801,0.00033,8.04527]
[1778958893627,27.38,78215.68,1.01,-0.188,0.00033,8.0449]
[1778958898738,27.38,78212.13,1.01,-0.18918,0.00033,8.07574]
[1778958901770,27.38,78212.27,1.01,-0.18914,0.00033,8.07448]
[1778958901863,27.38,78213.03,1.01,-0.18888,0.00033,8.06784]
[1778958907246,27.38,78214.39,1.01,-0.18842,0.00033,8.05589]
[1778958912281,27.38,78216.06,1.01,-0.18788,0.00033,8.04183]
[1778958917317,27.38,78215.99,1.01,-0.18792,0.00033,8.04276]
[1778958920297,27.38,78216.27,1.01,-0.18783,0.00033,8.04048]
[1778958920393,27.38,78216.22,1.01,-0.18785,0.00033,8.04097]
[1778958925962,27.38,78216.46,1.01,-0.18778,0.00033,8.03917]
[1778958928521,27.38,78216.39,1.01,-0.18781,0.00033,8.03997]
[1778958928619,27.38,78216.17,1.01,-0.18789,0.00033,8.04192]
[1778958934439,27.39,78216.18,1.01,-0.18774,0.00033,8.03288]
[1778958939471,27.39,78216.28,1.01,-0.18772,0.00033,8.03236]
[1778958942905,27.39,78216.2,1.01,-0.18775,0.00033,8.03319]
[1778958942909,27.39,78216.2,1.01,-0.18775,0.00033,8.03319]
[1778958943006,27.39,78216.19,1.01,-0.18776,0.00033,8.03334]
[1778958949088,27.39,78216.89,1.01,-0.18754,0.00033,8.02773]
[1778958951556,27.39,78223.28,1.01,-0.18545,0.00033,7.97281]
[1778958953194,27.39,78223.45,1.01,-0.1854,0.00033,7.9714]
[1778958953198,27.39,78223.45,1.01,-0.1854,0.00033,7.9714]
[1778958953291,27.39,78222.83,1.01,-0.18561,0.00033,7.97682]
[1778958959158,27.39,78222.8,1.01,-0.18561,0.00033,7.977]
[1778958964646,27.39,78222.58,1.01,-0.18568,0.00033,7.97872]
[1778958969681,27.39,78222.45,1.01,-0.18571,0.00033,7.97968]
[1778958975834,27.39,78223.12,1.01,-0.18549,0.00033,7.97376]
[1778958983782,27.39,78222.85,1.01,-0.18558,0.00033,7.97623]
[1778958989368,27.39,78223.37,1.01,-0.18541,0.00033,7.97176]
[1778958994858,27.39,78223.13,1.01,-0.18534,0.00033,7.96468]
[1778959000210,27.39,78223.74,1.01,-0.18515,0.00033,7.95959]
[1778959007949,27.39,78223.95,1.01,-0.18508,0.00033,7.95769]
[1778959012985,27.39,78223.51,1.01,-0.18523,0.00033,7.96171]
[1778959020033,27.39,78221.29,1.01,-0.18595,0.00033,7.98075]
[1778959025185,27.39,78221.29,1.01,-0.18595,0.00033,7.98075]
[1778959025189,27.39,78221.29,1.01,-0.18595,0.00033,7.98075]
[1778959025796,27.39,78220.51,1.01,-0.18621,0.00033,7.9875]
[1778959031847,27.39,78220.51,1.01,-0.18623,0.00033,7.9879]
[1778959033400,27.39,78220.33,1.01,-0.18629,0.00033,7.98965]
[1778959033403,27.39,78220.33,1.01,-0.18629,0.00033,7.98965]
[1778959033500,27.39,78220.33,1.01,-0.1863,0.00033,7.98977]
[1778959039168,27.39,78220.24,1.01,-0.18633,0.00033,7.99063]
[1778959044174,27.39,78220.05,1.01,-0.1864,0.00033,7.99235]
[1778959049237,27.39,78220.05,1.01,-0.1864,0.00033,7.99243]
[1778959054274,27.4,78220.24,1.01,-0.18618,0.00033,7.98153]
[1778959060319,27.4,78220.32,1.01,-0.18618,0.00033,7.98133]
[1778959065354,27.4,78219.98,1.01,-0.18629,0.00033,7.9844]
[1778959067368,27.4,78212.31,1.01,-0.18883,0.00033,8.0505]
[1778959070473,27.4,78210.35,1.01,-0.18948,0.00033,8.06738]
[1778959070475,27.4,78210.35,1.01,-0.18948,0.00033,8.06738]
[1778959070547,27.4,78210.35,1.01,-0.18948,0.00033,8.06738]
[1778959077438,27.4,78211.06,1.01,-0.18924,0.00033,8.0613]
[1778959082473,27.4,78212.44,1.01,-0.18879,0.00033,8.0495]
[1778959087508,27.4,78212.76,1.01,-0.18868,0.00033,8.04683]
[1778959094000,27.4,78213.04,1.01,-0.18859,0.00033,8.04449]
[1778959098117,27.4,78222.33,1.01,-0.18554,0.00033,7.96449]
[1778959099608,27.4,78226.69,1.01,-0.18411,0.00033,7.92686]
[1778959105637,27.4,78224.66,1.01,-0.18479,0.00033,7.9449]
[1778959107651,27.4,78218.91,1.01,-0.18668,0.00033,7.99462]
[1778959113307,27.4,78219.06,1.01,-0.18648,0.00033,7.98403]
[1778959115773,27.4,78218.53,1.01,-0.18665,0.00033,7.98852]
[1778959115776,27.4,78218.53,1.01,-0.18665,0.00033,7.98852]
[1778959115812,27.4,78215.83,1.01,-0.18754,0.00033,8.01181]
[1778959122293,27.4,78217.01,1.01,-0.18714,0.00033,8.00126]
[1778959127792,27.4,78217.21,1.01,-0.18706,0.00033,7.99921]
[1778959132238,27.4,78217.81,1.01,-0.18686,0.00033,7.9939]
[1778959132335,27.4,78217.61,1.01,-0.18692,0.00033,7.99558]
[1778959137863,27.4,78217.9,1.01,-0.18683,0.00033,7.9932]
[1778959140461,27.4,78217.73,1.01,-0.18689,0.00033,7.99474]
[1778959140465,27.4,78217.73,1.01,-0.18689,0.00033,7.99474]
[1778959140560,27.4,78218.08,1.01,-0.18678,0.00033,7.99176]
[1778959146833,27.4,78218.16,1.01,-0.18674,0.00033,7.99085]
[1778959150740,27.4,78218.27,1.01,-0.1867,0.00033,7.98963]
[1778959150742,27.4,78218.27,1.01,-0.1867,0.00033,7.98963]
[1778959150836,27.4,78218.21,1.01,-0.18671,0.00033,7.9901]
[1778959158003,27.4,78217.54,1.01,-0.18695,0.00033,7.99618]
[1778959158962,27.4,78217.54,1.01,-0.18695,0.00033,7.99618]
[1778959158964,27.4,78217.54,1.01,-0.18695,0.00033,7.99618]
[1778959159064,27.4,78217.65,1.01,-0.18691,0.00033,7.99528]
[1778959160892,27.4,78218.09,1.01,-0.18676,0.00033,7.99139]
[1778959161118,27.4,78218.04,1.01,-0.18678,0.00033,7.99172]
[1778959167183,27.4,78218.21,1.01,-0.1867,0.00033,7.98973]
[1778959167188,27.4,78218.21,1.01,-0.1867,0.00033,7.98973]
[1778959167284,27.4,78223.56,1.01,-0.18494,0.00033,7.94348]
[1778959169359,27.4,78228.05,1.01,-0.18347,0.00033,7.90472]
[1778959174390,27.4,78226.07,1.01,-0.18398,0.00033,7.91298]
[1778959177483,27.4,78224.51,1.01,-0.18451,0.00033,7.92682]
[1778959178149,27.4,78224.44,1.01,-0.18454,0.00033,7.92765]
[1778959183184,27.4,78227.37,1.01,-0.18357,0.00033,7.90195]
[1778959188525,27.4,78226.97,1.01,-0.18369,0.00033,7.90522]
[1778959194262,27.4,78226.34,1.01,-0.18387,0.00033,7.91006]
[1778959199296,27.39,78226.23,1.01,-0.18389,0.00033,7.91058]
[1778959204333,27.39,78225.58,1.01,-0.18409,0.00033,7.91573]
[1778959210375,27.39,78225.55,1.01,-0.18408,0.00033,7.91539]
[1778959215411,27.39,78225.61,1.01,-0.18404,0.00033,7.91441]
[1778959220447,27.38,78225.49,1.01,-0.18406,0.00033,7.91501]
[1778959226488,27.38,78225.42,1.01,-0.18407,0.00033,7.91511]
[1778959231528,27.38,78225.92,1.01,-0.18373,0.00033,7.90093]
[1778959237565,27.38,78226.15,1.01,-0.18364,0.00033,7.8985]
[1778959243137,27.38,78226.12,1.01,-0.18363,0.00033,7.89838]
[1778959248642,27.37,78226.59,1.01,-0.18346,0.00033,7.89384]
[1778959253677,27.37,78226.76,1.01,-0.18339,0.00033,7.89198]
[1778959257735,27.37,78227.02,1.01,-0.1833,0.00033,7.8895]
[1778959257740,27.37,78227.02,1.01,-0.1833,0.00033,7.8895]
[1778959257776,27.37,78227.08,1.01,-0.18328,0.00033,7.88891]
[1778959263280,27.37,78227.05,1.01,-0.18327,0.00033,7.88879]
[1778959265964,27.37,78227.54,1.01,-0.18311,0.00033,7.8844]
[1778959265966,27.37,78227.54,1.01,-0.18311,0.00033,7.8844]
[1778959266063,27.37,78223.79,1.01,-0.18433,0.00033,7.91678]
[1778959273407,27.37,78223.96,1.01,-0.18425,0.00033,7.9146]
[1778959280375,27.36,78223.96,1.01,-0.18423,0.00033,7.91422]
[1778959280381,27.36,78223.96,1.01,-0.18423,0.00033,7.91422]
[1778959280475,27.36,78223.96,1.01,-0.18422,0.00033,7.91394]
[1778959285960,27.36,78224.51,1.01,-0.18403,0.00033,7.90873]
[1778959286550,27.36,78224.52,1.01,-0.18402,0.00033,7.90856]
[1778959287116,27.36,78224.58,1.01,-0.184,0.00033,7.90796]
[1778959293547,27.36,78224.58,1.01,-0.18382,0.00033,7.8981]
[1778959299201,27.36,78224.58,1.01,-0.18381,0.00033,7.89788]
[1778959300943,27.36,78224.91,1.01,-0.1837,0.00033,7.89476]
[1778959300946,27.36,78224.91,1.01,-0.1837,0.00033,7.89476]
[1778959301040,27.36,78224.51,1.01,-0.18383,0.00033,7.89815]
[1778959307384,27.36,78224.51,1.01,-0.18382,0.00033,7.89795]
[1778959307463,27.35,78219.42,1.01,-0.18548,0.00033,7.94179]
[1778959309184,27.35,78219.41,1.01,-0.18548,0.00033,7.94184]
[1778959309279,27.35,78214.62,1.01,-0.18707,0.00033,7.98331]
[1778959316114,27.36,78214.37,1.01,-0.18716,0.00033,7.98576]
[1778959322157,27.36,78214.12,1.01,-0.18725,0.00033,7.98812]
[1778959323580,27.36,78214.39,1.01,-0.18716,0.00033,7.98582]
[1778959323585,27.36,78214.39,1.01,-0.18716,0.00033,7.98582]
[1778959324171,27.36,78214.45,1.01,-0.18714,0.00033,7.98534]
[1778959331219,27.36,78212.7,1.01,-0.18773,0.00033,8.00055]
[1778959342297,27.36,78212.92,1.01,-0.18766,0.00033,7.99874]
[1778959347334,27.36,78213.48,1.01,-0.18747,0.00033,7.99393]
[1778959352367,27.36,78211.18,1.01,-0.18808,0.00033,8.00437]
[1778959357402,27.36,78211.39,1.01,-0.18801,0.00033,8.00253]
[1778959362456,27.36,78211.31,1.01,-0.18804,0.00033,8.0032]
[1778959368479,27.36,78211.13,1.01,-0.18809,0.00033,8.00472]
[1778959373516,27.36,78211.95,1.01,-0.18782,0.00033,7.99763]
[1778959378552,27.36,78211.25,1.01,-0.18805,0.00033,8.00368]
[1778959380276,27.36,78211.07,1.01,-0.18811,0.00033,8.00523]
[1778959380566,27.36,78209.67,1.01,-0.18858,0.00033,8.0173]
[1778959380968,27.36,78209.67,1.01,-0.18858,0.00033,8.0173]
[1778959381004,27.36,78209.67,1.01,-0.18858,0.00033,8.0173]
[1778959381573,27.36,78205.06,1.01,-0.19012,0.00033,8.05697]
[1778959382579,27.36,78197.75,1.01,-0.19257,0.00034,8.11973]
[1778959388622,27.35,78194.58,1.01,-0.1936,0.00034,8.14608]
[1778959391034,27.35,78195.27,1.01,-0.19337,0.00034,8.14002]
[1778959391060,27.35,78195.27,1.01,-0.19337,0.00034,8.14002]
[1778959396679,27.35,78195.51,1.01,-0.19325,0.00034,8.13711]
[1778959401713,27.35,78194.21,1.01,-0.19367,0.00034,8.14775]
[1778959404266,27.35,78193.13,1.01,-0.19403,0.00034,8.15681]
[1778959409772,27.34,78190.21,1.01,-0.19499,0.00034,8.18101]
[1778959414807,27.34,78189.2,1.01,-0.19515,0.00034,8.17968]
[1778959419842,27.34,78191.05,1.01,-0.1945,0.00034,8.16323]
[1778959424877,27.33,78193.17,1.01,-0.19376,0.00034,8.14449]
[1778959428905,27.33,78198.67,1.01,-0.19189,0.00034,8.09691]
[1778959431926,27.33,78203.04,1.01,-0.19041,0.00034,8.05918]
[1778959436961,27.33,78204.2,1.01,-0.19002,0.00033,8.04916]
[1778959442517,27.33,78204.91,1.01,-0.18979,0.00033,8.04306]
[1778959448038,27.33,78205.91,1.01,-0.18945,0.00033,8.03448]
[1778959453073,27.33,78207.35,1.01,-0.18897,0.00033,8.0221]
[1778959458107,27.33,78207.93,1.01,-0.18878,0.00033,8.01714]
[1778959463146,27.33,78208.25,1.01,-0.18868,0.00033,8.01444]
[1778959468180,27.33,78208.36,1.01,-0.18864,0.00033,8.01355]
[1778959473218,27.33,78207.39,1.01,-0.18881,0.00033,8.01263]
[1778959478249,27.33,78210.7,1.01,-0.18772,0.00033,7.98418]
[1778959483285,27.33,78211.28,1.01,-0.18752,0.00033,7.97904]
[1778959488320,27.33,78213.82,1.01,-0.18667,0.00033,7.95695]
[1778959489406,27.33,78222.62,1.01,-0.18376,0.00033,7.88068]
[1778959495507,27.33,78223.44,1.01,-0.18347,0.00033,7.87293]
[1778959501050,27.33,78222.83,1.01,-0.18366,0.00033,7.87779]
[1778959506446,27.33,78221.97,1.01,-0.18393,0.00033,7.88494]
[1778959511840,27.33,78221.82,1.01,-0.18397,0.00033,7.88606]
[1778959518532,27.32,78222.16,1.01,-0.18384,0.00033,7.88254]
[1778959523567,27.32,78222.28,1.01,-0.18378,0.00033,7.88117]
[1778959528687,27.32,78222.45,1.01,-0.18372,0.00033,7.87949]
[1778959528693,27.32,78222.45,1.01,-0.18372,0.00033,7.87949]
[1778959528722,27.32,78222.45,1.01,-0.18372,0.00033,7.87949]
[1778959528707,27.32,78222.03,1.01,-0.18385,0.00033,7.88298]
[1778959533592,27.32,78222.03,1.01,-0.18385,0.00033,7.88291]
[1778959533597,27.32,78222.03,1.01,-0.18385,0.00033,7.88291]
[1778959538603,27.32,78222.08,1.01,-0.18366,0.00033,7.87251]
[1778959538611,27.32,78222.08,1.01,-0.18366,0.00033,7.87251]
[1778959543615,27.32,78221.95,1.01,-0.18369,0.00033,7.87344]
[1778959543620,27.32,78221.95,1.01,-0.18369,0.00033,7.87344]
[1778959548626,27.31,78221.7,1.01,-0.18376,0.00033,7.87526]
[1778959548632,27.31,78221.7,1.01,-0.18376,0.00033,7.87526]
[1778959553638,27.31,78221.73,1.01,-0.18373,0.00033,7.87456]
[1778959553643,27.31,78221.73,1.01,-0.18373,0.00033,7.87456]
[1778959555377,27.31,78227.21,1.01,-0.18193,0.00033,7.82685]
[1778959558655,27.31,78227.25,1.01,-0.18192,0.00033,7.82647]
[1778959561031,27.31,78227.41,1.01,-0.18187,0.00033,7.82506]
[1778959561069,27.31,78227.41,1.01,-0.18187,0.00033,7.82506]
[1778959563666,27.31,78227.7,1.01,-0.18177,0.00033,7.82249]
[1778959568673,27.31,78228.48,1.01,-0.18151,0.00033,7.81564]
[1778959568677,27.31,78228.48,1.01,-0.18151,0.00033,7.81564]
[1778959570981,27.31,78229.16,1.01,-0.18129,0.00033,7.80965]
[1778959571013,27.31,78229.16,1.01,-0.18129,0.00033,7.80965]
[1778959573686,27.31,78228.87,1.01,-0.18138,0.00033,7.81215]
[1778959573691,27.31,78228.87,1.01,-0.18138,0.00033,7.81215]
[1778959578696,27.31,78228.87,1.01,-0.18138,0.00033,7.81206]
[1778959578707,27.31,78228.87,1.01,-0.18138,0.00033,7.81206]
[1778959583714,27.31,78228.65,1.01,-0.18145,0.00033,7.81388]
[1778959583719,27.31,78228.65,1.01,-0.18145,0.00033,7.81388]
[1778959588731,27.31,78228.33,1.01,-0.18154,0.00033,7.81635]
[1778959593738,27.31,78228.9,1.01,-0.18119,0.00033,7.80187]
[1778959593743,27.31,78228.9,1.01,-0.18119,0.00033,7.80187]
[1778959598754,27.31,78229.25,1.01,-0.18108,0.00033,7.79879]
[1778959603765,27.31,78230.05,1.01,-0.18081,0.00033,7.79177]
[1778959608771,27.31,78230.52,1.01,-0.18066,0.00033,7.78767]
[1778959608779,27.31,78230.52,1.01,-0.18066,0.00033,7.78767]
[1778959613786,27.31,78230.1,1.01,-0.1808,0.00033,7.79132]
[1778959613795,27.31,78230.1,1.01,-0.1808,0.00033,7.79132]
[1778959618803,27.31,78229.84,1.01,-0.18088,0.00033,7.79357]
[1778959618807,27.31,78229.84,1.01,-0.18088,0.00033,7.79357]
[1778959623813,27.31,78230.24,1.01,-0.18075,0.00033,7.79009]
[1778959623818,27.31,78230.24,1.01,-0.18075,0.00033,7.79009]
[1778959628828,27.31,78230.19,1.01,-0.18077,0.00033,7.79051]
[1778959633833,27.31,78233.25,1.01,-0.17978,0.00032,7.76398]
[1778959633837,27.31,78233.25,1.01,-0.17978,0.00032,7.76398]
[1778959638842,27.31,78236.14,1.01,-0.17885,0.00032,7.73905]
[1778959638848,27.31,78236.14,1.01,-0.17885,0.00032,7.73905]
[1778959643857,27.31,78237.82,1.01,-0.17832,0.00032,7.72475]
[1778959643863,27.31,78237.82,1.01,-0.17832,0.00032,7.72475]
[1778959648869,27.31,78237.72,1.01,-0.17836,0.00032,7.72601]
[1778959648875,27.31,78237.72,1.01,-0.17836,0.00032,7.72601]
[1778959653882,27.31,78238.4,1.01,-0.178,0.00032,7.71106]
[1778959653887,27.31,78238.4,1.01,-0.178,0.00032,7.71106]
[1778959658899,27.32,78241.41,1.01,-0.17706,0.00032,7.68547]
[1778959663904,27.32,78241.62,1.01,-0.177,0.00032,7.68407]
[1778959663909,27.32,78241.62,1.01,-0.177,0.00032,7.68407]
[1778959668927,27.32,78240.93,1.01,-0.17727,0.00032,7.69133]
[1778959673933,27.33,78240.94,1.01,-0.17729,0.00032,7.69171]
[1778959673944,27.33,78240.94,1.01,-0.17729,0.00032,7.69171]
[1778959678948,27.33,78240.66,1.01,-0.17738,0.00032,7.69415]
[1778959678953,27.33,78240.66,1.01,-0.17738,0.00032,7.69415]
[1778959683962,27.33,78239.84,1.01,-0.17766,0.00032,7.70193]
[1778959683975,27.33,78239.84,1.01,-0.17766,0.00032,7.70193]
[1778959688980,27.33,78239.0,1.01,-0.17795,0.00032,7.70979]
[1778959688986,27.33,78239.0,1.01,-0.17795,0.00032,7.70979]
[1778959693997,27.33,78239.11,1.01,-0.17795,0.00032,7.70971]
[1778959699003,27.33,78239.11,1.01,-0.17795,0.00032,7.70974]
[1778959699006,27.33,78239.11,1.01,-0.17795,0.00032,7.70974]
[1778959704015,27.33,78239.28,1.01,-0.1779,0.00032,7.70827]
[1778959704019,27.33,78239.28,1.01,-0.1779,0.00032,7.70827]
[1778959709031,27.33,78239.7,1.01,-0.17777,0.00032,7.70479]
[1778959714035,27.34,78239.91,1.01,-0.17756,0.00032,7.69403]
[1778959714040,27.34,78239.91,1.01,-0.17756,0.00032,7.69403]
[1778959719050,27.34,78239.86,1.01,-0.1776,0.00032,7.69518]
[1778959719061,27.34,78239.86,1.01,-0.1776,0.00032,7.69518]
[1778959724067,27.34,78239.64,1.01,-0.17771,0.00032,7.69815]
[1778959724071,27.34,78239.64,1.01,-0.17771,0.00032,7.69815]
[1778959729077,27.35,78239.44,1.01,-0.1778,0.00032,7.70043]
[1778959729081,27.35,78239.44,1.01,-0.1778,0.00032,7.70043]
[1778959734088,27.35,78239.28,1.01,-0.17788,0.00032,7.70257]
[1778959734095,27.35,78239.28,1.01,-0.17788,0.00032,7.70257]
[1778959739103,27.36,78239.25,1.01,-0.17793,0.00032,7.70419]
[1778959739109,27.36,78239.25,1.01,-0.17793,0.00032,7.70419]
[1778959744114,27.36,78239.22,1.01,-0.17796,0.00032,7.70485]
[1778959744125,27.36,78239.22,1.01,-0.17796,0.00032,7.70485]
[1778959749137,27.36,78239.43,1.01,-0.1779,0.00032,7.70318]
[1778959752166,27.36,78244.81,1.01,-0.17617,0.00032,7.65644]
[1778959754146,27.36,78245.49,1.01,-0.17596,0.00032,7.65054]
[1778959757384,27.36,78247.2,1.01,-0.17541,0.00032,7.63574]
[1778959757468,27.36,78248.27,1.01,-0.17507,0.00032,7.62648]
[1778959758854,27.36,78252.85,1.01,-0.17362,0.00032,7.58674]
[1778959759931,27.36,78258.32,1.01,-0.1719,0.00031,7.53916]
[1778959761072,27.36,78258.32,1.01,-0.17191,0.00031,7.53933]
[1778959761115,27.36,78258.32,1.01,-0.17191,0.00031,7.53933]
[1778959761880,27.36,78261.8,1.01,-0.17082,0.00031,7.50916]
[1778959762392,27.36,78261.8,1.01,-0.17082,0.00031,7.50916]
[1778959762398,27.36,78261.8,1.01,-0.17082,0.00031,7.50916]
[1778959765991,27.36,78263.71,1.01,-0.17023,0.00031,7.49269]
[1778959766087,27.36,78265.04,1.01,-0.16981,0.00031,7.48108]
[1778959769288,27.36,78260.28,1.01,-0.1713,0.00031,7.52262]
[1778959774322,27.36,78263.58,1.01,-0.17008,0.00031,7.48356]
[1778959779355,27.36,78264.17,1.01,-0.16986,0.00031,7.47742]
[1778959785530,27.35,78264.72,1.01,-0.16966,0.00031,7.47186]
[1778959786997,27.35,78254.17,1.01,-0.17297,0.00032,7.56354]
[1778959792446,27.35,78252.33,1.01,-0.17352,0.00032,7.57886]
[1778959796838,27.35,78250.71,1.01,-0.17403,0.00032,7.59272]
[1778959796848,27.35,78250.35,1.01,-0.17413,0.00032,7.59559]
[1778959797406,27.35,78250.35,1.01,-0.17413,0.00032,7.59559]
[1778959797411,27.35,78250.35,1.01,-0.17413,0.00032,7.59559]
[1778959802424,27.35,78248.9,1.01,-0.17461,0.00032,7.60871]
[1778959807431,27.35,78248.56,1.01,-0.17474,0.00032,7.6121]
[1778959807435,27.35,78248.56,1.01,-0.17474,0.00032,7.6121]
[1778959810198,27.35,78248.07,1.01,-0.1749,0.00032,7.6166]
[1778959810235,27.35,78248.07,1.01,-0.1749,0.00032,7.6166]
[1778959812441,27.35,78242.93,1.01,-0.17655,0.00032,7.66149]
[1778959812446,27.35,78242.93,1.01,-0.17655,0.00032,7.66149]
[1778959817452,27.35,78240.91,1.01,-0.1772,0.00032,7.67903]
[1778959817457,27.35,78240.91,1.01,-0.1772,0.00032,7.67903]
[1778959822658,27.35,78240.03,1.01,-0.17748,0.00032,7.68658]
[1778959832740,27.35,78239.67,1.01,-0.17742,0.00032,7.67998]
[1778959837773,27.35,78239.38,1.01,-0.17751,0.00032,7.68239]
[1778959843815,27.35,78238.86,1.01,-0.17767,0.00032,7.68677]
[1778959851601,27.35,78238.99,1.01,-0.17763,0.00032,7.68553]
[1778959857608,27.35,78239.06,1.01,-0.1776,0.00032,7.68473]
[1778959867564,27.34,78239.46,1.01,-0.17746,0.00032,7.68091]
[1778959872471,27.34,78239.06,1.01,-0.17758,0.00032,7.68429]
[1778959877477,27.34,78237.73,1.01,-0.178,0.00032,7.69565]
[1778959877482,27.34,78237.73,1.01,-0.178,0.00032,7.69565]
[1778959885106,27.34,78237.07,1.01,-0.1782,0.00032,7.70097]
[1778959890140,27.34,78241.12,1.01,-0.17689,0.00032,7.66545]
[1778959891443,27.34,78243.42,1.01,-0.17599,0.00032,7.63593]
[1778959891477,27.34,78243.42,1.01,-0.17599,0.00032,7.63593]
[1778959891554,27.34,78243.42,1.01,-0.17599,0.00032,7.63593]
[1778959891595,27.34,78243.42,1.01,-0.17599,0.00032,7.63593]
[1778959892490,27.34,78245.47,1.01,-0.17533,0.00032,7.61809]
[1778959892494,27.34,78245.47,1.01,-0.17533,0.00032,7.61809]
[1778959893502,27.34,78245.59,1.01,-0.17529,0.00032,7.61707]
[1778959893535,27.34,78245.59,1.01,-0.17529,0.00032,7.61707]
[1778959897502,27.34,78243.88,1.01,-0.17584,0.00032,7.63202]
[1778959897513,27.34,78243.88,1.01,-0.17584,0.00032,7.63202]
[1778959902518,27.34,78243.08,1.01,-0.1761,0.00032,7.63907]
[1778959902528,27.34,78243.08,1.01,-0.1761,0.00032,7.63907]
[1778959907535,27.34,78244.24,1.01,-0.17573,0.00032,7.62902]
[1778959907540,27.34,78244.24,1.01,-0.17573,0.00032,7.62902]
[1778959912547,27.34,78244.2,1.01,-0.17575,0.00032,7.62951]
[1778959912551,27.34,78244.2,1.01,-0.17575,0.00032,7.62951]
[1778959917558,27.34,78244.33,1.01,-0.17571,0.00032,7.62839]
[1778959917563,27.34,78244.33,1.01,-0.17571,0.00032,7.62839]
[1778959922570,27.34,78244.7,1.01,-0.1756,0.00032,7.62533]
[1778959922575,27.34,78244.7,1.01,-0.1756,0.00032,7.62533]
[1778959927584,27.34,78244.72,1.01,-0.17559,0.00032,7.62519]
[1778959932588,27.34,78244.47,1.01,-0.17568,0.00032,7.6275]
[1778959932594,27.34,78244.47,1.01,-0.17568,0.00032,7.6275]
[1778959936065,27.34,78244.27,1.01,-0.17574,0.00032,7.62932]
[1778959936100,27.34,78244.27,1.01,-0.17574,0.00032,7.62932]
[1778959937159,27.34,78239.88,1.01,-0.17716,0.00032,7.66757]
[1778959938816,27.34,78233.54,1.01,-0.17921,0.00032,7.72287]
[1778959943964,27.34,78232.39,1.01,-0.17958,0.00032,7.73285]
[1778959949015,27.34,78232.39,1.01,-0.17958,0.00032,7.73274]
[1778959954155,27.34,78232.26,1.01,-0.17946,0.00032,7.7243]
[1778959959314,27.34,78234.69,1.01,-0.17865,0.00032,7.70272]
[1778959964518,27.34,78234.55,1.01,-0.17868,0.00032,7.70355]
[1778959969518,27.34,78234.26,1.01,-0.17876,0.00032,7.70569]
[1778959974519,27.34,78234.26,1.01,-0.17875,0.00032,7.70531]
[1778959979533,27.34,78233.91,1.01,-0.17885,0.00032,7.708]
[1778959982600,27.33,78233.66,1.01,-0.17892,0.00032,7.70996]
[1778959982605,27.33,78233.66,1.01,-0.17892,0.00032,7.70996]
[1778959987616,27.33,78233.68,1.01,-0.1789,0.00032,7.70943]
[1778959992632,27.33,78233.08,1.01,-0.17908,0.00032,7.71428]
[1778959997698,27.33,78232.73,1.01,-0.17919,0.00032,7.71701]
[1778960001040,27.33,78232.48,1.01,-0.17926,0.00032,7.71902]
[1778960001067,27.33,78232.48,1.01,-0.17926,0.00032,7.71902]
[1778960002623,27.33,78232.42,1.01,-0.17928,0.00032,7.71944]
[1778960002629,27.33,78232.42,1.01,-0.17928,0.00032,7.71944]
[1778960007638,27.33,78232.09,1.01,-0.17938,0.00032,7.72226]
[1778960007643,27.33,78232.09,1.01,-0.17938,0.00032,7.72226]
[1778960010991,27.33,78231.85,1.01,-0.17945,0.00032,7.72409]
[1778960011030,27.33,78231.85,1.01,-0.17945,0.00032,7.72409]
[1778960016035,27.33,78230.71,1.01,-0.17965,0.00033,7.72429]
[1778960021435,27.33,78230.3,1.01,-0.17979,0.00033,7.72779]
[1778960026444,27.33,78227.68,1.01,-0.18064,0.00033,7.75056]
[1778960031685,27.33,78226.15,1.01,-0.18114,0.00033,7.76388]
[1778960036828,27.33,78224.57,1.01,-0.18166,0.00033,7.77765]
[1778960041087,27.33,78223.21,1.01,-0.18211,0.00033,7.78951]
[1778960041103,27.33,78223.21,1.01,-0.18211,0.00033,7.78951]
[1778960042648,27.33,78222.01,1.01,-0.1825,0.00033,7.79994]
[1778960042654,27.33,78222.01,1.01,-0.1825,0.00033,7.79994]
[1778960047660,27.33,78220.8,1.01,-0.18291,0.00033,7.81063]
[1778960047671,27.33,78220.8,1.01,-0.18291,0.00033,7.81063]
[1778960052681,27.33,78219.73,1.01,-0.18328,0.00033,7.82032]
[1778960052692,27.33,78219.73,1.01,-0.18328,0.00033,7.82032]
[1778960057696,27.33,78219.52,1.01,-0.18336,0.00033,7.82248]
[1778960057709,27.33,78219.52,1.01,-0.18336,0.00033,7.82248]
[1778960062714,27.33,78218.78,1.01,-0.18362,0.00033,7.82931]
[1778960062719,27.33,78218.78,1.01,-0.18362,0.00033,7.82931]
[1778960067724,27.34,78218.48,1.01,-0.18374,0.00033,7.83244]
[1778960067728,27.34,78218.48,1.01,-0.18374,0.00033,7.83244]
[1778960072733,27.34,78218.56,1.01,-0.18357,0.00033,7.82274]
[1778960072738,27.34,78218.56,1.01,-0.18357,0.00033,7.82274]
[1778960077748,27.34,78221.37,1.01,-0.18266,0.00033,7.79877]
[1778960082753,27.34,78222.37,1.01,-0.18233,0.00033,7.7902]
[1778960082764,27.34,78222.37,1.01,-0.18233,0.00033,7.7902]
[1778960087773,27.34,78224.19,1.01,-0.18174,0.00033,7.77449]
[1778960092779,27.34,78225.02,1.01,-0.18147,0.00033,7.76733]
[1778960092792,27.34,78225.02,1.01,-0.18147,0.00033,7.76733]
[1778960092933,27.34,78225.02,1.01,-0.18147,0.00033,7.76733]
[1778960093390,27.34,78225.6,1.01,-0.18126,0.00033,7.76192]
[1778960095573,27.34,78233.64,1.01,-0.17863,0.00032,7.69157]
[1778960097291,27.34,78233.64,1.01,-0.17863,0.00032,7.69157]
[1778960097298,27.34,78233.64,1.01,-0.17863,0.00032,7.69157]
[1778960097338,27.34,78233.64,1.01,-0.17863,0.00032,7.69157]
[1778960097391,27.33,78237.57,1.01,-0.17734,0.00032,7.65699]
[1778960097937,27.33,78237.57,1.01,-0.17734,0.00032,7.65699]
[1778960097944,27.33,78237.57,1.01,-0.17734,0.00032,7.65699]
[1778960098039,27.33,78243.19,1.01,-0.17552,0.00032,7.60769]
[1778960102951,27.33,78247.2,1.01,-0.1742,0.00032,7.57164]
[1778960102956,27.33,78247.2,1.01,-0.1742,0.00032,7.57164]
[1778960107963,27.32,78248.06,1.01,-0.17388,0.00032,7.56288]
[1778960107978,27.32,78248.06,1.01,-0.17388,0.00032,7.56288]
[1778960110996,27.32,78248.59,1.01,-0.17368,0.00032,7.55754]
[1778960111042,27.32,78248.59,1.01,-0.17368,0.00032,7.55754]
[1778960111120,27.32,78248.58,1.01,-0.17368,0.00032,7.5574]
[1778960112994,27.32,78248.58,1.01,-0.17367,0.00032,7.55717]
[1778960114603,27.32,78250.99,1.01,-0.17288,0.00032,7.5357]
[1778960117999,27.31,78253.59,1.01,-0.17204,0.00032,7.51244]
[1778960118004,27.31,78253.59,1.01,-0.17204,0.00032,7.51244]
[1778960123018,27.31,78254.6,1.01,-0.17169,0.00032,7.50271]
[1778960123114,27.31,78261.07,1.01,-0.16964,0.00031,7.44596]
[1778960128026,27.31,78265.28,1.01,-0.16831,0.00031,7.40868]
[1778960128037,27.31,78265.28,1.01,-0.16831,0.00031,7.40868]
[1778960133045,27.31,78261.67,1.01,-0.16927,0.00031,7.43047]
[1778960133057,27.31,78261.67,1.01,-0.16927,0.00031,7.43047]
[1778960133090,27.31,78257.03,1.01,-0.17073,0.00032,7.47101]
[1778960135532,27.31,78255.35,1.01,-0.17125,0.00032,7.48546]
[1778960135588,27.31,78255.35,1.01,-0.17125,0.00032,7.48546]
[1778960137435,27.31,78253.52,1.01,-0.17182,0.00032,7.5013]
[1778960137485,27.3,78249.87,1.01,-0.17297,0.00032,7.53302]
[1778960138066,27.3,78249.87,1.01,-0.17297,0.00032,7.53302]
[1778960138070,27.3,78249.87,1.01,-0.17297,0.00032,7.53302]
[1778960140217,27.3,78245.52,1.01,-0.17435,0.00032,7.57052]
[1778960141070,27.3,78244.39,1.01,-0.1747,0.00032,7.58011]
[1778960141100,27.3,78244.39,1.01,-0.1747,0.00032,7.58011]
[1778960143076,27.3,78244.07,1.01,-0.17477,0.00032,7.58209]
[1778960143087,27.3,78244.07,1.01,-0.17477,0.00032,7.58209]
[1778960146633,27.29,78243.25,1.01,-0.17495,0.00032,7.58709]
[1778960146932,27.29,78243.25,1.01,-0.17493,0.00032,7.58654]
[1778960151968,27.28,78243.12,1.01,-0.17488,0.00032,7.58492]
[1778960152824,27.28,78243.12,1.01,-0.17488,0.00032,7.58492]
[1778960153093,27.28,78243.12,1.01,-0.17488,0.00032,7.58492]
[1778960153099,27.28,78243.12,1.01,-0.17488,0.00032,7.58492]
[1778960153194,27.27,78242.49,1.01,-0.17506,0.00032,7.58988]
[1778960158105,27.27,78240.78,1.01,-0.17555,0.00032,7.60329]
[1778960158109,27.27,78240.78,1.01,-0.17555,0.00032,7.60329]
[1778960161062,27.26,78240.99,1.01,-0.17545,0.00032,7.60046]
[1778960161099,27.26,78240.99,1.01,-0.17545,0.00032,7.60046]
[1778960163116,27.26,78240.95,1.01,-0.17544,0.00032,7.60014]
[1778960163128,27.26,78240.95,1.01,-0.17544,0.00032,7.60014]
[1778960168137,27.25,78240.06,1.01,-0.17566,0.00032,7.60624]
[1778960168143,27.25,78240.06,1.01,-0.17566,0.00032,7.60624]
[1778960173152,27.25,78240.17,1.01,-0.17559,0.00032,7.60425]
[1778960178159,27.24,78241.1,1.01,-0.1752,0.00032,7.59375]
[1778960178166,27.24,78241.1,1.01,-0.1752,0.00032,7.59375]
[1778960181988,27.23,78240.35,1.01,-0.17541,0.00032,7.59928]
[1778960182108,27.23,78240.35,1.01,-0.17541,0.00032,7.59928]
[1778960183172,27.23,78238.2,1.01,-0.17608,0.00032,7.6174]
[1778960183179,27.23,78238.2,1.01,-0.17608,0.00032,7.6174]
[1778960185399,27.23,78235.0,1.01,-0.17709,0.00032,7.64466]
[1778960185469,27.23,78235.0,1.01,-0.17709,0.00032,7.64466]
[1778960187214,27.22,78241.12,1.01,-0.17507,0.00032,7.58995]
[1778960188185,27.22,78241.12,1.01,-0.17507,0.00032,7.58995]
[1778960188190,27.22,78241.12,1.01,-0.17507,0.00032,7.58995]
[1778960193197,27.22,78242.98,1.01,-0.17424,0.00032,7.56241]
[1778960193208,27.22,78242.98,1.01,-0.17424,0.00032,7.56241]
[1778960198213,27.21,78244.14,1.01,-0.17381,0.00032,7.55062]
[1778960198220,27.21,78244.14,1.01,-0.17381,0.00032,7.55062]
[1778960203224,27.2,78245.37,1.01,-0.17336,0.00032,7.53823]
[1778960203231,27.2,78245.37,1.01,-0.17336,0.00032,7.53823]
[1778960208236,27.2,78246.34,1.01,-0.17301,0.00032,7.52847]
[1778960208241,27.2,78246.34,1.01,-0.17301,0.00032,7.52847]
[1778960213252,27.19,78247.27,1.01,-0.17265,0.00032,7.51878]
[1778960213256,27.19,78247.27,1.01,-0.17265,0.00032,7.51878]
[1778960218266,27.18,78249.22,1.01,-0.17196,0.00032,7.49983]
[1778960223270,27.18,78249.86,1.01,-0.1717,0.00032,7.4924]
[1778960223275,27.18,78249.86,1.01,-0.1717,0.00032,7.4924]
[1778960228284,27.17,78249.43,1.01,-0.17179,0.00032,7.49498]
[1778960228289,27.17,78249.43,1.01,-0.17179,0.00032,7.49498]
[1778960230815,27.17,78255.9,1.01,-0.1697,0.00032,7.43698]
[1778960231670,27.17,78260.27,1.01,-0.16831,0.00031,7.39827]
[1778960233294,27.17,78260.27,1.01,-0.16831,0.00031,7.39827]
[1778960233300,27.17,78260.27,1.01,-0.16831,0.00031,7.39827]
[1778960238303,27.16,78261.87,1.01,-0.16776,0.00031,7.3829]
[1778960238307,27.16,78261.87,1.01,-0.16776,0.00031,7.3829]
[1778960238316,27.16,78261.87,1.01,-0.16776,0.00031,7.3829]
[1778960241033,27.16,78260.4,1.01,-0.16819,0.00031,7.39505]
[1778960241053,27.16,78260.4,1.01,-0.16819,0.00031,7.39505]
[1778960246061,27.15,78261.71,1.01,-0.16775,0.00031,7.3825]
[1778960251064,27.15,78263.16,1.01,-0.16722,0.00031,7.36786]
[1778960251069,27.15,78263.16,1.01,-0.16722,0.00031,7.36786]
[1778960256071,27.14,78262.33,1.01,-0.16726,0.00031,7.3639]
[1778960256081,27.14,78262.33,1.01,-0.16726,0.00031,7.3639]
[1778960261087,27.14,78261.49,1.01,-0.1675,0.00031,7.37043]
[1778960261092,27.14,78261.49,1.01,-0.1675,0.00031,7.37043]
[1778960266102,27.13,78258.47,1.01,-0.16842,0.00032,7.39639]
[1778960266108,27.13,78258.47,1.01,-0.16842,0.00032,7.39639]
[1778960271116,27.13,78258.59,1.01,-0.16836,0.00032,7.39456]
[1778960271120,27.13,78258.59,1.01,-0.16836,0.00032,7.39456]
[1778960276128,27.13,78259.71,1.01,-0.16798,0.00031,7.3839]
[1778960276135,27.13,78259.71,1.01,-0.16798,0.00031,7.3839]
[1778960281143,27.12,78260.46,1.01,-0.16771,0.00031,7.37652]
[1778960281147,27.12,78260.46,1.01,-0.16771,0.00031,7.37652]
[1778960286166,27.12,78260.19,1.01,-0.16777,0.00031,7.37815]
[1778960291172,27.12,78259.11,1.01,-0.16809,0.00032,7.38697]
[1778960291178,27.12,78259.11,1.01,-0.16809,0.00032,7.38697]
[1778960296183,27.12,78258.8,1.01,-0.16816,0.00032,7.389]
[1778960296188,27.12,78258.8,1.01,-0.16816,0.00032,7.389]
[1778960301194,27.11,78259.09,1.01,-0.16805,0.00032,7.38578]
[1778960301205,27.11,78259.09,1.01,-0.16805,0.00032,7.38578]
[1778960301295,27.11,78263.7,1.01,-0.16659,0.00031,7.34499]
[1778960306211,27.11,78262.97,1.01,-0.16681,0.00031,7.3511]
[1778960306224,27.11,78262.97,1.01,-0.16681,0.00031,7.3511]
[1778960311232,27.11,78263.0,1.01,-0.16679,0.00031,7.35044]
[1778960311240,27.11,78263.0,1.01,-0.16679,0.00031,7.35044]
[1778960316247,27.11,78263.37,1.01,-0.1665,0.00031,7.33728]
[1778960316252,27.11,78263.37,1.01,-0.1665,0.00031,7.33728]
[1778960321261,27.11,78264.11,1.01,-0.16625,0.00031,7.33044]
[1778960321266,27.11,78264.11,1.01,-0.16625,0.00031,7.33044]
[1778960326279,27.11,78263.22,1.01,-0.16652,0.00031,7.33803]
[1778960331285,27.1,78262.65,1.01,-0.16669,0.00031,7.34276]
[1778960331290,27.1,78262.65,1.01,-0.16669,0.00031,7.34276]
[1778960335995,27.1,78262.63,1.01,-0.16669,0.00031,7.34282]
[1778960336327,27.1,78262.61,1.01,-0.16669,0.00031,7.34275]
[1778960340121,27.1,78262.67,1.01,-0.16667,0.00031,7.34216]
[1778960340223,27.1,78262.68,1.01,-0.16666,0.00031,7.34189]
[1778960342369,27.1,78258.01,1.01,-0.16813,0.00032,7.38297]
[1778960345126,27.1,78255.11,1.01,-0.16903,0.00032,7.40829]
[1778960345138,27.1,78255.11,1.01,-0.16903,0.00032,7.40829]
[1778960350145,27.1,78255.78,1.01,-0.1688,0.00032,7.40166]
[1778960350155,27.1,78255.78,1.01,-0.1688,0.00032,7.40166]
[1778960355164,27.09,78256.29,1.01,-0.16861,0.00032,7.39647]
[1778960355170,27.09,78256.29,1.01,-0.16861,0.00032,7.39647]
[1778960360176,27.09,78256.74,1.01,-0.16844,0.00032,7.39182]
[1778960360185,27.09,78256.74,1.01,-0.16844,0.00032,7.39182]
[1778960365192,27.09,78256.94,1.01,-0.16837,0.00032,7.38979]
[1778960365199,27.09,78256.94,1.01,-0.16837,0.00032,7.38979]
[1778960370206,27.09,78257.25,1.01,-0.16825,0.00032,7.38628]
[1778960370216,27.09,78257.25,1.01,-0.16825,0.00032,7.38628]
[1778960375222,27.08,78257.42,1.01,-0.168,0.00032,7.37436]
[1778960375232,27.08,78257.42,1.01,-0.168,0.00032,7.37436]
[1778960377165,27.08,78257.28,1.01,-0.16804,0.00032,7.37537]
[1778960377265,27.08,78257.28,1.01,-0.16803,0.00032,7.37525]
[1778960382308,27.08,78257.28,1.01,-0.16802,0.00032,7.3748]
[1778960387687,27.07,78256.78,1.01,-0.16808,0.00032,7.37668]
[1778960392721,27.06,78256.53,1.01,-0.1681,0.00032,7.37712]
[1778960397754,27.06,78256.18,1.01,-0.16816,0.00032,7.3788]
[1778960402772,27.05,78255.86,1.01,-0.16819,0.00032,7.37954]
[1778960403929,27.05,78255.88,1.01,-0.16818,0.00032,7.37936]
[1778960405994,27.05,78254.83,1.01,-0.16849,0.00032,7.38794]
[1778960408055,27.04,78254.71,1.01,-0.1685,0.00032,7.38829]
[1778960412180,27.04,78254.76,1.01,-0.16844,0.00032,7.38644]
[1778960417199,27.03,78254.67,1.01,-0.1684,0.00032,7.3855]
[1778960418727,27.03,78249.53,1.01,-0.17,0.00032,7.42985]
[1778960423750,27.02,78245.25,1.01,-0.17131,0.00032,7.46597]
[1778960428770,27.01,78244.47,1.01,-0.17148,0.00032,7.47075]
[1778960432775,27.0,78243.59,1.01,-0.17154,0.00032,7.46732]
[1778960432778,27.0,78243.59,1.01,-0.17154,0.00032,7.46732]
[1778960433678,27.0,78242.8,1.01,-0.17178,0.00032,7.47388]
[1778960438679,27.0,78240.75,1.01,-0.17241,0.00032,7.49113]
[1778960443067,27.0,78239.85,1.01,-0.17267,0.00032,7.49826]
[1778960443070,27.0,78239.85,1.01,-0.17267,0.00032,7.49826]
[1778960443137,27.0,78240.04,1.01,-0.1726,0.00032,7.49641]
[1778960450123,26.98,78241.25,1.01,-0.17212,0.00032,7.48312]
[1778960457171,26.97,78238.81,1.01,-0.17279,0.00032,7.50157]
[1778960463213,26.96,78239.91,1.01,-0.17234,0.00032,7.48905]
[1778960472778,26.95,78238.86,1.01,-0.17259,0.00032,7.49596]
[1778960478319,26.93,78239.24,1.01,-0.1723,0.00032,7.48785]
[1778960483354,26.92,78238.9,1.01,-0.17232,0.00032,7.48847]
[1778960485163,26.92,78236.78,1.01,-0.17299,0.00032,7.50678]
[1778960485368,26.92,78234.74,1.01,-0.17363,0.00032,7.52441]
[1778960486290,26.92,78234.74,1.01,-0.17363,0.00032,7.52441]
[1778960492080,26.92,78234.06,1.01,-0.17383,0.00033,7.52983]
[1778960502010,26.91,78234.46,1.01,-0.1735,0.00032,7.51572]
[1778960507521,26.91,78235.08,1.01,-0.17327,0.00032,7.5093]
[1778960512556,26.9,78232.66,1.01,-0.17402,0.00033,7.52974]
[1778960515125,26.9,78232.73,1.01,-0.17399,0.00033,7.5289]
[1778960515578,26.9,78233.12,1.01,-0.17385,0.00033,7.52501]
[1778960516295,26.9,78233.12,1.01,-0.17385,0.00033,7.52501]
[1778960516300,26.9,78233.12,1.01,-0.17385,0.00033,7.52501]
[1778960517594,26.9,78237.68,1.01,-0.17236,0.00032,7.48429]
[1778960520133,26.9,78238.17,1.01,-0.1722,0.00032,7.48005]
[1778960520141,26.9,78238.17,1.01,-0.1722,0.00032,7.48005]
[1778960521306,26.9,78237.8,1.01,-0.17232,0.00032,7.48339]
[1778960521310,26.9,78237.8,1.01,-0.17232,0.00032,7.48339]
[1778960525149,26.9,78237.24,1.01,-0.17251,0.00032,7.48846]
[1778960525158,26.9,78237.24,1.01,-0.17251,0.00032,7.48846]
[1778960525413,26.9,78237.24,1.01,-0.17251,0.00032,7.48846]
[1778960525648,26.9,78237.48,1.01,-0.17243,0.00032,7.48637]
[1778960531690,26.9,78238.4,1.01,-0.17214,0.00032,7.47852]
[1778960536725,26.9,78238.68,1.01,-0.17207,0.00032,7.47637]
[1778960541761,26.9,78239.6,1.01,-0.17178,0.00032,7.46859]
[1778960546012,26.91,78238.65,1.01,-0.17209,0.00032,7.47707]
[1778960546794,26.9,78239.02,1.01,-0.17197,0.00032,7.47373]
[1778960550118,26.9,78239.43,1.01,-0.17183,0.00032,7.46993]
[1778960550823,26.9,78239.67,1.01,-0.17175,0.00032,7.46775]
[1778960551318,26.9,78239.67,1.01,-0.17175,0.00032,7.46775]
[1778960551323,26.9,78239.67,1.01,-0.17175,0.00032,7.46775]
[1778960556332,26.9,78237.72,1.01,-0.17222,0.00032,7.4756]
[1778960556338,26.9,78237.72,1.01,-0.17222,0.00032,7.4756]
[1778960561344,26.91,78237.86,1.01,-0.17219,0.00032,7.47458]
[1778960561352,26.91,78237.86,1.01,-0.17219,0.00032,7.47458]
[1778960566359,26.91,78237.81,1.01,-0.17222,0.00032,7.47534]
[1778960566365,26.91,78237.81,1.01,-0.17222,0.00032,7.47534]
[1778960571372,26.91,78237.69,1.01,-0.17226,0.00032,7.47669]
[1778960571380,26.91,78237.69,1.01,-0.17226,0.00032,7.47669]
[1778960576386,26.91,78237.64,1.01,-0.17229,0.00032,7.47749]
[1778960576396,26.91,78237.64,1.01,-0.17229,0.00032,7.47749]
[1778960581403,26.91,78237.13,1.01,-0.17247,0.00032,7.48241]
[1778960581411,26.91,78237.13,1.01,-0.17247,0.00032,7.48241]
[1778960586420,26.91,78237.44,1.01,-0.17238,0.00032,7.47993]
[1778960586429,26.91,78237.44,1.01,-0.17238,0.00032,7.47993]
[1778960591437,26.91,78237.12,1.01,-0.17251,0.00032,7.4834]
[1778960591447,26.91,78237.12,1.01,-0.17251,0.00032,7.4834]
[1778960596454,26.92,78237.25,1.01,-0.17248,0.00032,7.48274]
[1778960596464,26.92,78237.25,1.01,-0.17248,0.00032,7.48274]
[1778960601470,26.92,78236.26,1.01,-0.17281,0.00032,7.49171]
[1778960601479,26.92,78236.26,1.01,-0.17281,0.00032,7.49171]
[1778960606485,26.92,78235.94,1.01,-0.17294,0.00032,7.4952]
[1778960606494,26.92,78235.94,1.01,-0.17294,0.00032,7.4952]
[1778960611500,26.92,78236.21,1.01,-0.17286,0.00032,7.49304]
[1778960611509,26.92,78236.21,1.01,-0.17286,0.00032,7.49304]
[1778960616515,26.92,78236.37,1.01,-0.17265,0.00032,7.48222]
[1778960616524,26.92,78236.37,1.01,-0.17265,0.00032,7.48222]
[1778960621530,26.92,78236.63,1.01,-0.17257,0.00032,7.47984]
[1778960621541,26.92,78236.63,1.01,-0.17257,0.00032,7.47984]
[1778960626547,26.92,78236.81,1.01,-0.1725,0.00032,7.4781]
[1778960626556,26.92,78236.81,1.01,-0.1725,0.00032,7.4781]
[1778960631564,26.92,78237.13,1.01,-0.1724,0.00032,7.47542]
[1778960631573,26.92,78237.13,1.01,-0.1724,0.00032,7.47542]
[1778960636579,26.92,78237.55,1.01,-0.17228,0.00032,7.47215]
[1778960636588,26.92,78237.55,1.01,-0.17228,0.00032,7.47215]
[1778960641596,26.92,78237.85,1.01,-0.1722,0.00032,7.46988]
[1778960641605,26.92,78237.85,1.01,-0.1722,0.00032,7.46988]
[1778960646612,26.92,78237.68,1.01,-0.17225,0.00032,7.47127]
[1778960646622,26.92,78237.68,1.01,-0.17225,0.00032,7.47127]
[1778960651628,26.93,78237.64,1.01,-0.17227,0.00032,7.4718]
[1778960651637,26.93,78237.64,1.01,-0.17227,0.00032,7.4718]
[1778960656645,26.93,78237.79,1.01,-0.17223,0.00032,7.4706]
[1778960656650,26.93,78237.79,1.01,-0.17223,0.00032,7.4706]
[1778960661657,26.93,78237.75,1.01,-0.17225,0.00032,7.47113]
[1778960661662,26.93,78237.75,1.01,-0.17225,0.00032,7.47113]
[1778960666670,26.93,78237.75,1.01,-0.17225,0.00032,7.47111]
[1778960666676,26.93,78237.75,1.01,-0.17225,0.00032,7.47111]
[1778960671685,26.93,78237.75,1.01,-0.17224,0.00032,7.47107]
[1778960671693,26.93,78237.75,1.01,-0.17224,0.00032,7.47107]
[1778960676698,26.93,78237.37,1.01,-0.1722,0.00032,7.46486]
[1778960676702,26.93,78237.37,1.01,-0.1722,0.00032,7.46486]
[1778960681718,26.93,78236.78,1.01,-0.1724,0.00032,7.47009]
[1778960681727,26.93,78236.78,1.01,-0.1724,0.00032,7.47009]
[1778960686737,26.93,78237.35,1.01,-0.17221,0.00032,7.465]
[1778960691744,26.93,78237.06,1.01,-0.17231,0.00032,7.4677]
[1778960691749,26.93,78237.06,1.01,-0.17231,0.00032,7.4677]
[1778960696759,26.93,78237.06,1.01,-0.17231,0.00032,7.46787]
[1778960696764,26.93,78237.06,1.01,-0.17231,0.00032,7.46787]
[1778960701772,26.93,78237.57,1.01,-0.17216,0.00032,7.46367]
[1778960701781,26.93,78237.57,1.01,-0.17216,0.00032,7.46367]
[1778960706789,26.93,78237.84,1.01,-0.17209,0.00032,7.46175]
[1778960706794,26.93,78237.84,1.01,-0.17209,0.00032,7.46175]
[1778960711805,26.93,78239.32,1.01,-0.17162,0.00032,7.44888]
[1778960711814,26.93,78239.32,1.01,-0.17162,0.00032,7.44888]
[1778960716821,26.93,78239.82,1.01,-0.17147,0.00032,7.44465]
[1778960716832,26.93,78239.82,1.01,-0.17147,0.00032,7.44465]
[1778960721839,26.93,78239.46,1.01,-0.17161,0.00032,7.44853]
[1778960721849,26.93,78239.46,1.01,-0.17161,0.00032,7.44853]
[1778960726858,26.94,78238.89,1.01,-0.17182,0.00032,7.45426]
[1778960726868,26.94,78238.89,1.01,-0.17182,0.00032,7.45426]
[1778960731877,26.94,78238.17,1.01,-0.17207,0.00032,7.46128]
[1778960731886,26.94,78238.17,1.01,-0.17207,0.00032,7.46128]
[1778960736894,26.94,78239.82,1.01,-0.1714,0.00032,7.43775]
[1778960736903,26.94,78239.82,1.01,-0.1714,0.00032,7.43775]
[1778960741910,26.95,78240.38,1.01,-0.17125,0.00032,7.43356]
[1778960741919,26.95,78240.38,1.01,-0.17125,0.00032,7.43356]
[1778960746927,26.95,78240.07,1.01,-0.17136,0.00032,7.43675]
[1778960746942,26.95,78240.07,1.01,-0.17136,0.00032,7.43675]
[1778960751947,26.95,78237.48,1.01,-0.17222,0.00032,7.46014]
[1778960751952,26.95,78237.48,1.01,-0.17222,0.00032,7.46014]
[1778960756960,26.95,78234.4,1.01,-0.17324,0.00033,7.48813]
[1778960756969,26.95,78234.4,1.01,-0.17324,0.00033,7.48813]
[1778960761977,26.96,78234.81,1.01,-0.17315,0.00032,7.48556]
[1778960761986,26.96,78234.81,1.01,-0.17315,0.00032,7.48556]
[1778960766993,26.96,78234.91,1.01,-0.17312,0.00032,7.4848]
[1778960767003,26.96,78234.91,1.01,-0.17312,0.00032,7.4848]
[1778960772011,26.96,78234.68,1.01,-0.1732,0.00032,7.48695]
[1778960772020,26.96,78234.68,1.01,-0.1732,0.00032,7.48695]
[1778960777029,26.96,78233.15,1.01,-0.1737,0.00033,7.50048]
[1778960777039,26.96,78233.15,1.01,-0.1737,0.00033,7.50048]
[1778960782047,26.96,78233.94,1.01,-0.17344,0.00033,7.49339]
[1778960782057,26.96,78233.94,1.01,-0.17344,0.00033,7.49339]
[1778960787061,26.96,78232.89,1.01,-0.17377,0.00033,7.50255]
[1778960787070,26.96,78232.89,1.01,-0.17377,0.00033,7.50255]
[1778960792075,26.96,78233.09,1.01,-0.1737,0.00033,7.5006]
[1778960792084,26.96,78233.09,1.01,-0.1737,0.00033,7.5006]
[1778960797090,26.96,78231.76,1.01,-0.17396,0.00033,7.50258]
[1778960797099,26.96,78231.76,1.01,-0.17396,0.00033,7.50258]
[1778960802104,26.95,78230.8,1.01,-0.17427,0.00033,7.51076]
[1778960802114,26.95,78230.8,1.01,-0.17427,0.00033,7.51076]
[1778960807122,26.95,78231.47,1.01,-0.17403,0.00033,7.50449]
[1778960807132,26.95,78231.93,1.01,-0.17388,0.00033,7.50036]
[1778960812139,26.95,78231.77,1.01,-0.17392,0.00033,7.50151]
[1778960812148,26.95,78231.77,1.01,-0.17392,0.00033,7.50151]
[1778960817155,26.95,78231.99,1.01,-0.17385,0.00033,7.49941]
[1778960817164,26.95,78231.99,1.01,-0.17385,0.00033,7.49941]
[1778960822175,26.95,78232.8,1.01,-0.17358,0.00033,7.49203]
[1778960822180,26.95,78232.8,1.01,-0.17358,0.00033,7.49203]
[1778960824756,26.95,78237.34,1.01,-0.1721,0.00032,7.45172]
[1778960827188,26.95,78237.89,1.01,-0.17192,0.00032,7.44689]
[1778960827197,26.95,78237.89,1.01,-0.17192,0.00032,7.44689]
[1778960832207,26.95,78237.95,1.01,-0.17191,0.00032,7.44651]
[1778960837215,26.95,78238.55,1.01,-0.17171,0.00032,7.44102]
[1778960837224,26.95,78238.55,1.01,-0.17171,0.00032,7.44102]
[1778960842230,26.95,78239.13,1.01,-0.17152,0.00032,7.43579]
[1778960842240,26.95,78239.13,1.01,-0.17152,0.00032,7.43579]
[1778960847244,26.95,78241.19,1.01,-0.17086,0.00032,7.41789]
[1778960847253,26.95,78241.19,1.01,-0.17086,0.00032,7.41789]
[1778960852257,26.95,78240.46,1.01,-0.17095,0.00032,7.41523]
[1778960852266,26.95,78240.46,1.01,-0.17095,0.00032,7.41523]
[1778960857271,26.95,78240.24,1.01,-0.17104,0.00032,7.41766]
[1778960857281,26.95,78240.24,1.01,-0.17104,0.00032,7.41766]
[1778960862291,26.96,78239.37,1.01,-0.17134,0.00032,7.42585]
[1778960862300,26.96,78239.37,1.01,-0.17134,0.00032,7.42585]
[1778960867305,26.96,78239.28,1.01,-0.17138,0.00032,7.42702]
[1778960867315,26.96,78239.28,1.01,-0.17138,0.00032,7.42702]
[1778960872326,26.96,78239.95,1.01,-0.17119,0.00032,7.42165]
[1778960872335,26.96,78239.95,1.01,-0.17119,0.00032,7.42165]
[1778960877340,26.96,78239.67,1.01,-0.17129,0.00032,7.42455]
[1778960877349,26.96,78239.67,1.01,-0.17129,0.00032,7.42455]
[1778960882357,26.96,78239.5,1.01,-0.17135,0.00032,7.42625]
[1778960882367,26.96,78239.5,1.01,-0.17135,0.00032,7.42625]
[1778960887372,26.96,78239.5,1.01,-0.17135,0.00032,7.42622]
[1778960887382,26.96,78239.5,1.01,-0.17135,0.00032,7.42622]
[1778960892388,26.96,78239.04,1.01,-0.1715,0.00032,7.43025]
[1778960892397,26.96,78239.04,1.01,-0.1715,0.00032,7.43025]
[1778960897404,26.96,78238.61,1.01,-0.17164,0.00032,7.43402]
[1778960897413,26.96,78238.61,1.01,-0.17164,0.00032,7.43402]
[1778960902420,26.96,78237.95,1.01,-0.17185,0.00032,7.43976]
[1778960902431,26.96,78237.95,1.01,-0.17185,0.00032,7.43976]
[1778960905318,26.96,78245.6,1.01,-0.16938,0.00032,7.37182]
[1778960907439,26.96,78245.54,1.01,-0.16939,0.00032,7.3723]
[1778960907448,26.96,78245.54,1.01,-0.16939,0.00032,7.3723]
[1778960912453,26.96,78245.4,1.01,-0.16946,0.00032,7.37409]
[1778960912462,26.96,78245.4,1.01,-0.16946,0.00032,7.37409]
[1778960917467,26.96,78244.83,1.01,-0.16948,0.00032,7.36962]
[1778960917476,26.96,78244.83,1.01,-0.16948,0.00032,7.36962]
[1778960922484,26.96,78244.95,1.01,-0.16945,0.00032,7.3688]
[1778960922494,26.96,78244.95,1.01,-0.16945,0.00032,7.3688]
[1778960927502,26.97,78244.5,1.01,-0.16961,0.00032,7.3733]
[1778960927511,26.97,78244.5,1.01,-0.16961,0.00032,7.3733]
[1778960932519,26.97,78244.98,1.01,-0.16947,0.00032,7.36949]
[1778960932528,26.97,78244.98,1.01,-0.16947,0.00032,7.36949]
[1778960933548,26.97,78245.2,1.01,-0.16941,0.00032,7.36773]
[1778960933978,26.97,78245.26,1.01,-0.16939,0.00032,7.36729]
[1778960936045,26.97,78247.15,1.01,-0.16879,0.00032,7.35064]
[1778960936077,26.97,78247.15,1.01,-0.16879,0.00032,7.35064]
[1778960936146,26.97,78259.62,1.01,-0.16484,0.00032,7.24015]
[1778960938554,26.97,78263.07,1.01,-0.16377,0.00031,7.21002]
[1778960938566,26.97,78263.07,1.01,-0.16377,0.00031,7.21002]
[1778960941015,26.97,78267.16,1.01,-0.1625,0.00031,7.17421]
[1778960941050,26.97,78267.16,1.01,-0.1625,0.00031,7.17421]
[1778960946606,26.98,78270.66,1.01,-0.16147,0.00031,7.14472]
[1778960947770,26.98,78270.66,1.01,-0.16147,0.00031,7.14472]
[1778960947778,26.98,78270.66,1.01,-0.16147,0.00031,7.14472]
[1778960948162,26.98,78270.01,1.01,-0.16168,0.00031,7.15074]
[1778960949839,26.98,78270.12,1.01,-0.16166,0.00031,7.15025]
[1778960950160,26.98,78270.16,1.01,-0.16165,0.00031,7.14989]
[1778960955169,26.98,78270.22,1.01,-0.16165,0.00031,7.1498]
[1778960960179,26.98,78268.55,1.01,-0.16216,0.00031,7.16447]
[1778960965182,26.98,78267.87,1.01,-0.16237,0.00031,7.17035]
[1778960970212,26.98,78266.41,1.01,-0.16282,0.00031,7.18315]
[1778960975213,26.98,78266.08,1.01,-0.16275,0.00031,7.17623]
[1778960975195,26.98,78259.54,1.01,-0.1648,0.00032,7.23421]
[1778960980227,26.98,78259.03,1.01,-0.16494,0.00032,7.23821]
[1778960985236,26.98,78259.69,1.01,-0.16472,0.00032,7.23187]
[1778960990253,26.98,78260.04,1.01,-0.16458,0.00031,7.22806]
[1778960995279,26.97,78260.56,1.01,-0.1644,0.00031,7.22288]
[1778961000290,26.97,78259.56,1.01,-0.1647,0.00032,7.2313]
[1778961005296,26.97,78263.35,1.01,-0.16348,0.00031,7.19697]
[1778961010300,26.97,78266.0,1.01,-0.16264,0.00031,7.17317]
[1778961015324,26.97,78265.37,1.01,-0.16283,0.00031,7.17851]
[1778961020334,26.97,78265.45,1.01,-0.1628,0.00031,7.17752]
[1778961025346,26.96,78265.29,1.01,-0.16284,0.00031,7.17876]
[1778961030384,26.96,78264.42,1.01,-0.1631,0.00031,7.18624]
[1778961035408,26.96,78264.27,1.01,-0.16298,0.00031,7.17774]
[1778961040419,26.96,78264.25,1.01,-0.16298,0.00031,7.17773]
[1778961045439,26.96,78266.56,1.01,-0.16225,0.00031,7.1571]
[1778961048392,26.96,78266.09,1.01,-0.1624,0.00031,7.16124]
[1778961048402,26.96,78266.09,1.01,-0.1624,0.00031,7.16124]
[1778961048407,26.96,78266.09,1.01,-0.1624,0.00031,7.16124]
[1778961049333,26.96,78266.0,1.01,-0.16243,0.00031,7.16203]
[1778961050834,26.96,78265.56,1.01,-0.16256,0.00031,7.16591]
[1778961051347,26.96,78265.56,1.01,-0.16256,0.00031,7.16591]
[1778961051834,26.96,78265.56,1.01,-0.16256,0.00031,7.16591]
[1778961052671,26.96,78265.28,1.01,-0.16265,0.00031,7.16838]
[1778961053344,26.96,78265.12,1.01,-0.1627,0.00031,7.16978]
[1778961058364,26.96,78264.61,1.01,-0.16286,0.00031,7.17421]
[1778961063373,26.96,78264.2,1.01,-0.16298,0.00031,7.17777]
[1778961068392,26.96,78264.3,1.01,-0.16295,0.00031,7.17676]
[1778961073334,26.96,78256.3,1.01,-0.16546,0.00032,7.24763]
[1778961074286,26.96,78251.32,1.01,-0.16704,0.00032,7.29171]
[1778961075327,26.96,78246.48,1.01,-0.16858,0.00032,7.33446]
[1778961080331,26.95,78247.99,1.01,-0.16806,0.00032,7.32017]
[1778961082319,26.95,78242.84,1.01,-0.16969,0.00032,7.36517]
[1778961083386,26.95,78236.63,1.01,-0.17169,0.00032,7.42017]
[1778961088388,26.95,78240.58,1.01,-0.1704,0.00032,7.38469]
[1778961093395,26.95,78242.45,1.01,-0.16962,0.00032,7.35827]
[1778961098407,26.95,78244.73,1.01,-0.16888,0.00032,7.33783]
[1778961103426,26.95,78245.11,1.01,-0.16876,0.00032,7.33435]
[1778961108480,26.95,78245.11,1.01,-0.16875,0.00032,7.33429]
[1778961113537,26.95,78245.78,1.01,-0.16854,0.00032,7.32831]
[1778961118547,26.95,78245.78,1.01,-0.16854,0.00032,7.32836]
[1778961123571,26.95,78243.38,1.01,-0.16931,0.00032,7.34974]
[1778961126406,26.95,78238.96,1.01,-0.17074,0.00032,7.38895]
[1778961131423,26.95,78238.48,1.01,-0.17091,0.00032,7.39351]
[1778961132981,26.95,78238.86,1.01,-0.1708,0.00032,7.39048]
[1778961137995,26.95,78240.48,1.01,-0.1703,0.00032,7.37694]
[1778961141219,26.96,78240.64,1.01,-0.17027,0.00032,7.37602]
[1778961148110,26.96,78240.79,1.01,-0.17024,0.00032,7.37524]
[1778961153145,26.96,78241.96,1.01,-0.16969,0.00032,7.35514]
[1778961158180,26.96,78241.52,1.01,-0.16983,0.00032,7.35897]
[1778961163692,26.96,78242.61,1.01,-0.16948,0.00032,7.34932]
[1778961170206,26.96,78242.53,1.01,-0.16951,0.00032,7.35008]
[1778961178321,26.96,78242.99,1.01,-0.16937,0.00032,7.34622]
[1778961183356,26.96,78238.37,1.01,-0.17088,0.00032,7.38781]
[1778961189398,26.96,78238.29,1.01,-0.17094,0.00032,7.38933]
[1778961194433,26.97,78237.9,1.01,-0.17107,0.00032,7.39298]
[1778961200475,26.96,78237.94,1.01,-0.17105,0.00032,7.39229]
[1778961205513,26.97,78235.72,1.01,-0.17178,0.00032,7.41238]
[1778961207090,26.97,78235.46,1.01,-0.17187,0.00032,7.41468]
[1778961210600,26.97,78229.35,1.01,-0.17386,0.00033,7.46884]
[1778961215622,26.97,78228.34,1.01,-0.17405,0.00033,7.46868]
[1778961220633,26.97,78225.93,1.01,-0.17484,0.00033,7.49011]
[1778961225643,26.97,78225.91,1.01,-0.17486,0.00033,7.49042]
[1778961229731,26.97,78225.93,1.01,-0.17486,0.00033,7.49048]
[1778961230555,26.97,78225.93,1.01,-0.17486,0.00033,7.49048]
[1778961230563,26.97,78225.93,1.01,-0.17486,0.00033,7.49048]
[1778961230511,26.97,78225.86,1.01,-0.17488,0.00033,7.4911]
[1778961231140,26.97,78225.86,1.01,-0.17488,0.00033,7.4911]
[1778961231531,26.97,78219.09,1.01,-0.17712,0.00033,7.55097]
[1778961232007,26.97,78211.47,1.01,-0.17965,0.00033,7.61818]
[1778961232997,26.97,78206.34,1.01,-0.18138,0.00034,7.66337]
[1778961236730,26.97,78201.41,1.01,-0.18304,0.00034,7.70676]
[1778961239748,26.97,78205.57,1.01,-0.18164,0.00034,7.67041]
[1778961244255,26.97,78201.03,1.01,-0.18319,0.00034,7.71063]
[1778961246171,26.97,78196.96,1.01,-0.18457,0.00034,7.74642]
[1778961251178,26.98,78195.13,1.01,-0.18521,0.00034,7.76294]
[1778961256193,26.98,78194.94,1.01,-0.18529,0.00034,7.76487]
[1778961261199,26.98,78194.51,1.01,-0.18545,0.00034,7.76901]
[1778961266220,26.98,78193.82,1.01,-0.18569,0.00034,7.77526]
[1778961271242,26.98,78193.56,1.01,-0.18579,0.00034,7.77783]
[1778961276249,26.98,78192.82,1.01,-0.18588,0.00034,7.77473]
[1778961281300,26.98,78195.27,1.01,-0.18506,0.00034,7.75367]
[1778961283521,26.98,78201.83,1.01,-0.18284,0.00034,7.69625]
[1778961285301,26.98,78202.0,1.01,-0.18278,0.00034,7.6948]
[1778961287330,26.98,78205.05,1.01,-0.18176,0.00034,7.66814]
[1778961289407,26.98,78207.53,1.01,-0.18093,0.00034,7.64629]
[1778961290597,26.98,78214.42,1.01,-0.17862,0.00033,7.58567]
[1778961295602,26.99,78218.26,1.01,-0.17736,0.00033,7.55223]
[1778961297587,26.99,78229.43,1.01,-0.17368,0.00033,7.45364]
[1778961298571,26.99,78239.94,1.01,-0.17026,0.00032,7.36056]
[1778961299618,26.98,78244.53,1.01,-0.16878,0.00032,7.31972]
[1778961303632,26.98,78237.9,1.01,-0.17089,0.00032,7.3778]
[1778961304411,26.98,78237.9,1.01,-0.17089,0.00032,7.3778]
[1778961304421,26.98,78237.9,1.01,-0.17089,0.00032,7.3778]
[1778961309433,26.98,78238.51,1.01,-0.17066,0.00032,7.37151]
[1778961314439,26.97,78238.74,1.01,-0.17055,0.00032,7.36837]
[1778961314446,26.97,78238.74,1.01,-0.17055,0.00032,7.36837]
[1778961319451,26.97,78239.0,1.01,-0.17042,0.00032,7.36498]
[1778961319460,26.97,78239.0,1.01,-0.17042,0.00032,7.36498]
[1778961324465,26.97,78239.49,1.01,-0.17025,0.00032,7.36019]
[1778961324477,26.97,78239.49,1.01,-0.17025,0.00032,7.36019]
[1778961324567,26.97,78232.2,1.01,-0.17262,0.00033,7.4247]
[1778961329492,26.97,78231.8,1.01,-0.17275,0.00033,7.42846]
[1778961335425,26.97,78229.73,1.01,-0.17327,0.00033,7.4373]
[1778961340460,26.97,78229.88,1.01,-0.17323,0.00033,7.43608]
[1778961344497,26.97,78229.98,1.01,-0.1732,0.00033,7.43526]
[1778961344505,26.97,78229.98,1.01,-0.1732,0.00033,7.43526]
[1778961349512,26.97,78230.43,1.01,-0.17305,0.00033,7.43139]
[1778961349517,26.97,78230.43,1.01,-0.17305,0.00033,7.43139]
[1778961351277,26.97,78230.31,1.01,-0.17309,0.00033,7.43249]
[1778961353204,26.97,78230.31,1.01,-0.1731,0.00033,7.43254]
[1778961353551,26.97,78230.23,1.01,-0.17312,0.00033,7.43327]
[1778961354525,26.97,78230.23,1.01,-0.17312,0.00033,7.43327]
[1778961354532,26.97,78230.23,1.01,-0.17312,0.00033,7.43327]
[1778961359537,26.97,78229.97,1.01,-0.17321,0.00033,7.43564]
[1778961359549,26.97,78229.97,1.01,-0.17321,0.00033,7.43564]
[1778961359594,26.97,78229.97,1.01,-0.17321,0.00033,7.43564]
[1778961359638,26.97,78230.36,1.01,-0.17309,0.00033,7.43228]
[1778961361439,26.97,78230.36,1.01,-0.17309,0.00033,7.43231]
[1778961366477,26.97,78232.91,1.01,-0.17227,0.00033,7.41004]
[1778961371481,26.97,78232.65,1.01,-0.17236,0.00033,7.41267]
[1778961371741,26.97,78232.62,1.01,-0.17238,0.00033,7.41306]
[1778961375872,26.98,78233.63,1.01,-0.17206,0.00033,7.4044]
[1778961377946,26.97,78233.64,1.01,-0.17205,0.00033,7.40409]
[1778961382091,26.97,78233.83,1.01,-0.17197,0.00033,7.40208]
[1778961384141,26.97,78233.93,1.01,-0.17193,0.00033,7.40097]
[1778961390809,26.97,78235.67,1.01,-0.17133,0.00032,7.3847]
[1778961395844,26.97,78235.81,1.01,-0.17111,0.00032,7.37337]
[1778961401026,26.96,78236.86,1.01,-0.17075,0.00032,7.36356]
[1778961407930,26.96,78236.19,1.01,-0.17092,0.00032,7.36809]
[1778961412965,26.96,78236.2,1.01,-0.17088,0.00032,7.36711]
[1778961418000,26.95,78236.42,1.01,-0.17078,0.00032,7.36429]
[1778961423036,26.95,78236.54,1.01,-0.17071,0.00032,7.36238]
[1778961424043,26.95,78230.06,1.01,-0.17282,0.00033,7.41971]
[1778961429078,26.94,78226.58,1.01,-0.17392,0.00033,7.44945]
[1778961434956,26.94,78227.61,1.01,-0.17357,0.00033,7.44022]
[1778961441007,26.94,78226.25,1.01,-0.17402,0.00033,7.45213]
[1778961446197,26.94,78221.12,1.01,-0.17569,0.00033,7.49709]
[1778961451234,26.94,78218.34,1.01,-0.17641,0.00033,7.51104]
[1778961456269,26.93,78216.42,1.01,-0.17701,0.00033,7.5271]
[1778961461304,26.93,78216.01,1.01,-0.17712,0.00033,7.52988]
[1778961466339,26.93,78215.71,1.01,-0.17719,0.00033,7.53176]
[1778961471375,26.92,78214.53,1.01,-0.17756,0.00033,7.54145]
[1778961476409,26.92,78213.01,1.01,-0.17804,0.00033,7.55416]
[1778961481444,26.92,78211.47,1.01,-0.17852,0.00033,7.56707]
[1778961487488,26.91,78210.89,1.01,-0.17869,0.00033,7.57139]
[1778961492522,26.91,78210.05,1.01,-0.17895,0.00034,7.57816]
[1778961497557,26.91,78209.51,1.01,-0.1791,0.00034,7.58229]
[1778961502593,26.91,78208.94,1.01,-0.17927,0.00034,7.58669]
[1778961507627,26.9,78208.72,1.01,-0.17932,0.00034,7.58801]
[1778961512663,26.9,78208.31,1.01,-0.17927,0.00034,7.58138]
[1778961517699,26.9,78208.13,1.01,-0.17931,0.00034,7.58238]
[1778961522733,26.9,78207.58,1.01,-0.17947,0.00034,7.5867]
[1778961527768,26.89,78207.45,1.01,-0.1795,0.00034,7.58731]
[1778961532804,26.89,78207.36,1.01,-0.17951,0.00034,7.58759]
[1778961537839,26.89,78206.69,1.01,-0.17971,0.00034,7.59296]
[1778961542872,26.89,78206.71,1.01,-0.17968,0.00034,7.59222]
[1778961544887,26.88,78212.14,1.01,-0.17785,0.00033,7.54386]
[1778961549921,26.88,78215.68,1.01,-0.17666,0.00033,7.51231]
[1778961555888,26.88,78214.91,1.01,-0.17692,0.00033,7.51909]
[1778961559960,26.88,78221.23,1.01,-0.1748,0.00033,7.46251]
[1778961566012,26.88,78223.77,1.01,-0.17393,0.00033,7.43926]
[1778961572077,26.87,78224.91,1.01,-0.17336,0.00033,7.41855]
[1778961577111,26.87,78227.18,1.01,-0.17259,0.00033,7.39775]
[1778961582147,26.87,78228.78,1.01,-0.17204,0.00033,7.38287]
[1778961588196,26.87,78230.1,1.01,-0.17158,0.00033,7.37036]
[1778961593233,26.86,78231.42,1.01,-0.17112,0.00033,7.35795]
[1778961599275,26.86,78231.78,1.01,-0.17097,0.00033,7.35391]
[1778961603305,26.86,78236.79,1.01,-0.16932,0.00032,7.3088]
[1778961604333,26.86,78243.2,1.01,-0.16725,0.00032,7.25164]
[1778961606797,26.86,78250.69,1.01,-0.16483,0.00032,7.1846]
[1778961609147,26.85,78250.82,1.01,-0.16478,0.00032,7.18323]
[1778961609160,26.85,78250.82,1.01,-0.16478,0.00032,7.18323]
[1778961611362,26.85,78244.77,1.01,-0.1667,0.00032,7.23641]
[1778961612370,26.85,78238.25,1.01,-0.16879,0.00032,7.29423]
[1778961614166,26.85,78238.24,1.01,-0.16878,0.00032,7.29401]
[1778961614171,26.85,78238.24,1.01,-0.16878,0.00032,7.29401]
[1778961622441,26.84,78243.34,1.01,-0.16705,0.00032,7.24607]
[1778961627477,26.83,78242.24,1.01,-0.16736,0.00032,7.25464]
[1778961629180,26.83,78242.54,1.01,-0.16725,0.00032,7.25172]
[1778961629189,26.83,78242.54,1.01,-0.16725,0.00032,7.25172]
[1778961634195,26.83,78241.71,1.01,-0.16731,0.00032,7.24821]
[1778961634206,26.83,78241.71,1.01,-0.16731,0.00032,7.24821]
[1778961639217,26.82,78242.59,1.01,-0.16698,0.00032,7.23915]
[1778961641833,26.82,78235.62,1.01,-0.16921,0.00033,7.30058]
[1778961647423,26.81,78234.07,1.01,-0.16966,0.00033,7.31277]
[1778961652651,26.81,78234.45,1.01,-0.16951,0.00033,7.30884]
[1778961657689,26.81,78232.55,1.01,-0.17011,0.00033,7.32528]
[1778961662721,26.81,78233.56,1.01,-0.16976,0.00033,7.31567]
[1778961667756,26.81,78234.78,1.01,-0.16935,0.00033,7.30423]
[1778961672791,26.8,78235.23,1.01,-0.16918,0.00033,7.29965]
[1778961677826,26.8,78235.47,1.01,-0.16908,0.00033,7.29694]
[1778961683871,26.8,78235.93,1.01,-0.16891,0.00032,7.29213]
[1778961690920,26.79,78236.13,1.01,-0.16881,0.00032,7.28941]
[1778961695954,26.79,78236.55,1.01,-0.16846,0.00032,7.27486]
[1778961700990,26.79,78236.11,1.01,-0.16857,0.00032,7.27769]
[1778961707507,26.78,78236.02,1.01,-0.16853,0.00032,7.2767]
[1778961713071,26.77,78236.02,1.01,-0.16845,0.00033,7.27458]
[1778961719116,26.76,78235.88,1.01,-0.16843,0.00033,7.27385]
[1778961725640,26.76,78239.23,1.01,-0.1673,0.00032,7.24273]
[1778961731200,26.75,78239.56,1.01,-0.1671,0.00032,7.23729]
[1778961736236,26.74,78237.01,1.01,-0.16788,0.00032,7.25873]
[1778961741271,26.74,78237.22,1.01,-0.16778,0.00032,7.25589]
[1778961746306,26.73,78237.48,1.01,-0.16766,0.00032,7.25261]
[1778961751342,26.73,78237.68,1.01,-0.16737,0.00032,7.23962]
[1778961756377,26.72,78237.51,1.01,-0.16737,0.00032,7.23954]
[1778961761411,26.71,78237.78,1.01,-0.16723,0.00032,7.23555]
[1778961767929,26.71,78240.41,1.01,-0.16631,0.00032,7.21025]
[1778961775462,26.7,78240.44,1.01,-0.16625,0.00032,7.20857]
[1778961781552,26.69,78240.32,1.01,-0.1662,0.00032,7.20713]
[1778961786666,26.69,78240.04,1.01,-0.16625,0.00032,7.20853]
[1778961792631,26.68,78238.42,1.01,-0.16671,0.00032,7.2211]
[1778961798140,26.67,78237.33,1.01,-0.16701,0.00032,7.22937]
[1778961804889,26.67,78237.53,1.01,-0.1669,0.00032,7.22639]
[1778961810760,26.67,78237.34,1.01,-0.16694,0.00032,7.22752]
[1778961815795,26.66,78237.85,1.01,-0.16657,0.00032,7.21207]
[1778961826869,26.65,78237.68,1.01,-0.16651,0.00032,7.21057]
[1778961831907,26.64,78236.86,1.01,-0.16673,0.00032,7.2166]
[1778961838422,26.64,78236.75,1.01,-0.1667,0.00032,7.21574]
[1778961842079,26.63,78247.57,1.01,-0.16318,0.00032,7.11772]
[1778961843996,26.63,78263.84,1.01,-0.158,0.00031,6.97072]
[1778961844224,26.63,78263.84,1.01,-0.158,0.00031,6.97072]
[1778961844230,26.63,78263.84,1.01,-0.158,0.00031,6.97072]
[1778961845201,26.63,78271.27,1.01,-0.15568,0.00031,6.90376]
[1778961849243,26.63,78271.68,1.01,-0.15553,0.00031,6.89938]
[1778961854252,26.62,78269.74,1.01,-0.15609,0.00031,6.9155]
[1778961855271,26.62,78269.74,1.01,-0.15608,0.00031,6.9152]
[1778961855417,26.62,78269.74,1.01,-0.15608,0.00031,6.9152]
[1778961856163,26.62,78269.74,1.01,-0.15607,0.00031,6.91491]
[1778961859260,26.62,78268.33,1.01,-0.15647,0.00031,6.92672]
[1778961859266,26.62,78268.33,1.01,-0.15647,0.00031,6.92672]
[1778961864277,26.61,78265.56,1.01,-0.1573,0.00031,6.95044]
[1778961864283,26.61,78265.56,1.01,-0.1573,0.00031,6.95044]
[1778961869293,26.61,78263.78,1.01,-0.15782,0.00031,6.9655]
[1778961869304,26.61,78263.78,1.01,-0.15782,0.00031,6.9655]
[1778961874311,26.61,78264.06,1.01,-0.15753,0.00031,6.95227]
[1778961874315,26.61,78264.06,1.01,-0.15753,0.00031,6.95227]
[1778961879320,26.6,78263.87,1.01,-0.15756,0.00031,6.95306]
[1778961879329,26.6,78263.87,1.01,-0.15756,0.00031,6.95306]
[1778961884335,26.6,78263.65,1.01,-0.1576,0.00031,6.95414]
[1778961884346,26.6,78263.65,1.01,-0.1576,0.00031,6.95414]
[1778961889353,26.6,78263.49,1.01,-0.15763,0.00031,6.95506]
[1778961889365,26.6,78263.49,1.01,-0.15763,0.00031,6.95506]
[1778961894369,26.6,78263.36,1.01,-0.15767,0.00031,6.95627]
[1778961894375,26.6,78263.36,1.01,-0.15767,0.00031,6.95627]
[1778961899383,26.6,78263.25,1.01,-0.15772,0.00031,6.9575]
[1778961899395,26.6,78263.25,1.01,-0.15772,0.00031,6.9575]
[1778961904402,26.6,78261.24,1.01,-0.15838,0.00031,6.97646]
[1778961904407,26.6,78261.24,1.01,-0.15838,0.00031,6.97646]
[1778961909414,26.6,78260.56,1.01,-0.15862,0.00032,6.98341]
[1778961909423,26.6,78260.56,1.01,-0.15862,0.00032,6.98341]
[1778961914431,26.61,78260.56,1.01,-0.15863,0.00032,6.98369]
[1778961914436,26.61,78260.56,1.01,-0.15863,0.00032,6.98369]
[1778961917251,26.61,78259.6,1.01,-0.15893,0.00032,6.99226]
[1778961918096,26.61,78256.18,1.01,-0.16001,0.00032,7.02303]
[1778961918146,26.61,78252.05,1.01,-0.16133,0.00032,7.06036]
[1778961919195,26.61,78247.41,1.01,-0.16281,0.00032,7.10224]
[1778961927413,26.61,78245.55,1.01,-0.16341,0.00032,7.11893]
[1778961931633,26.6,78248.21,1.01,-0.16237,0.00032,7.08483]
[1778961931644,26.6,78248.21,1.01,-0.16237,0.00032,7.08483]
[1778961933683,26.6,78248.1,1.01,-0.1624,0.00032,7.08563]
[1778961933690,26.6,78248.1,1.01,-0.1624,0.00032,7.08563]
[1778961938697,26.6,78247.13,1.01,-0.16267,0.00032,7.09305]
[1778961943704,26.59,78245.54,1.01,-0.16312,0.00032,7.10583]
[1778961943991,26.59,78245.54,1.01,-0.16312,0.00032,7.10583]
[1778961944007,26.59,78245.54,1.01,-0.16312,0.00032,7.10583]
[1778961949011,26.59,78244.74,1.01,-0.16334,0.00032,7.11203]
[1778961954030,26.58,78243.36,1.01,-0.16373,0.00032,7.12282]
[1778961956340,26.58,78243.02,1.01,-0.1638,0.00032,7.12492]
[1778961956779,26.58,78243.02,1.01,-0.16379,0.00032,7.12459]
[1778961961814,26.57,78242.69,1.01,-0.16384,0.00032,7.12598]
[1778961962650,26.57,78242.69,1.01,-0.16384,0.00032,7.12598]
[1778961962671,26.57,78242.69,1.01,-0.16384,0.00032,7.12598]
[1778961964556,26.57,78242.59,1.01,-0.16386,0.00032,7.12656]
[1778961964835,26.57,78242.59,1.01,-0.16384,0.00032,7.12593]
[1778961972820,26.56,78242.32,1.01,-0.16387,0.00032,7.1268]
[1778961977931,26.55,78241.88,1.01,-0.16393,0.00032,7.12832]
[1778961982963,26.54,78245.48,1.01,-0.16271,0.00032,7.09402]
[1778961990012,26.53,78246.84,1.01,-0.16217,0.00032,7.07896]
[1778961995047,26.53,78247.37,1.01,-0.16176,0.00032,7.06248]
[1778962000082,26.52,78248.02,1.01,-0.16149,0.00032,7.05471]
[1778962005117,26.51,78248.81,1.01,-0.16117,0.00032,7.04571]
[1778962010152,26.5,78248.97,1.01,-0.16106,0.00032,7.04246]
[1778962016194,26.5,78249.87,1.01,-0.16069,0.00032,7.03223]
[1778962021229,26.49,78250.61,1.01,-0.1604,0.00032,7.02385]
[1778962026265,26.48,78250.87,1.01,-0.16026,0.00032,7.01983]
[1778962031300,26.48,78251.4,1.01,-0.16003,0.00032,7.0134]
[1778962034320,26.47,78246.05,1.01,-0.16171,0.00032,7.06085]
[1778962035327,26.47,78237.77,1.01,-0.16438,0.00032,7.13552]
[1778962040363,26.47,78240.42,1.01,-0.16347,0.00032,7.11015]
[1778962049910,26.46,78240.83,1.01,-0.16325,0.00032,7.10393]
[1778962059430,26.45,78241.19,1.01,-0.16292,0.00032,7.08972]
[1778962064538,26.44,78246.02,1.01,-0.16128,0.00032,7.04375]
[1778962070054,26.44,78248.89,1.01,-0.16034,0.00032,7.01697]
[1778962075615,26.43,78249.43,1.01,-0.1601,0.00032,7.01034]
[1778962080650,26.43,78249.53,1.01,-0.16002,0.00032,7.00799]
[1778962085685,26.42,78250.05,1.01,-0.1598,0.00032,7.00186]
[1778962092734,26.42,78251.25,1.01,-0.15936,0.00032,6.98918]
[1778962097770,26.41,78252.62,1.01,-0.1589,0.00032,6.97613]
[1778962102803,26.41,78253.0,1.01,-0.15876,0.00032,6.97207]
[1778962107839,26.41,78253.1,1.01,-0.15871,0.00032,6.97054]
[1778962112874,26.41,78253.11,1.01,-0.15851,0.00032,6.96007]
[1778962117911,26.4,78254.61,1.01,-0.15802,0.00032,6.94592]
[1778962120398,26.4,78259.92,1.01,-0.15633,0.00032,6.89754]
[1778962125965,26.4,78262.19,1.01,-0.1556,0.00031,6.87662]
[1778962132013,26.4,78264.36,1.01,-0.15491,0.00031,6.85665]
[1778962137043,26.4,78266.15,1.01,-0.15435,0.00031,6.84019]
[1778962142268,26.4,78268.02,1.01,-0.15376,0.00031,6.82304]
[1778962142371,26.4,78260.88,1.01,-0.15599,0.00031,6.8878]
[1778962144429,26.4,78251.69,1.01,-0.15891,0.00032,6.97132]
[1778962149760,26.4,78255.14,1.01,-0.1578,0.00032,6.93962]
[1778962155172,26.4,78255.89,1.01,-0.15756,0.00032,6.93296]
[1778962161213,26.4,78255.3,1.01,-0.15778,0.00032,6.9393]
[1778962166249,26.41,78255.36,1.01,-0.15781,0.00032,6.94012]
[1778962171284,26.41,78255.25,1.01,-0.15773,0.00032,6.93274]
[1778962176372,26.42,78261.4,1.01,-0.15582,0.00031,6.87806]
[1778962182423,26.42,78261.93,1.01,-0.15568,0.00031,6.87413]
[1778962187549,26.42,78262.48,1.01,-0.15552,0.00031,6.86939]
[1778962192559,26.42,78262.24,1.01,-0.15556,0.00031,6.87062]
[1778962198473,26.41,78262.99,1.01,-0.15528,0.00031,6.86254]
[1778962203507,26.41,78262.34,1.01,-0.15547,0.00031,6.86796]
[1778962208543,26.41,78260.34,1.01,-0.15608,0.00032,6.88559]
[1778962215592,26.41,78261.45,1.01,-0.1557,0.00031,6.87445]
[1778962220960,26.4,78261.89,1.01,-0.15555,0.00031,6.8702]
[1778962226671,26.4,78264.37,1.01,-0.15473,0.00031,6.84639]
[1778962231706,26.4,78265.25,1.01,-0.15425,0.00031,6.82773]
[1778962236741,26.39,78265.01,1.01,-0.15431,0.00031,6.82947]
[1778962241779,26.39,78265.44,1.01,-0.15417,0.00031,6.82528]
[1778962246813,26.39,78265.89,1.01,-0.15402,0.00031,6.82094]
[1778962251855,26.39,78269.06,1.01,-0.15302,0.00031,6.79195]
[1778962256891,26.39,78271.24,1.01,-0.15234,0.00031,6.77198]
[1778962262933,26.39,78272.24,1.01,-0.15202,0.00031,6.7627]
[1778962266544,26.39,78273.87,1.01,-0.15151,0.00031,6.74781]
[1778962266558,26.39,78274.09,1.01,-0.15144,0.00031,6.74582]
[1778962267477,26.39,78274.09,1.01,-0.15144,0.00031,6.74582]
[1778962267569,26.39,78274.37,1.01,-0.15136,0.00031,6.74324]
[1778962270390,26.39,78274.57,1.01,-0.15129,0.00031,6.74139]
[1778962270469,26.39,78273.38,1.01,-0.15166,0.00031,6.75212]
[1778962271880,26.39,78272.43,1.01,-0.15195,0.00031,6.76071]
[1778962271929,26.39,78272.43,1.01,-0.15195,0.00031,6.76071]
[1778962271959,26.39,78272.43,1.01,-0.15195,0.00031,6.76071]
[1778962271995,26.39,78272.43,1.01,-0.15196,0.00031,6.76083]
[1778962279045,26.39,78270.87,1.01,-0.15246,0.00031,6.77565]
[1778962284080,26.39,78268.68,1.01,-0.15316,0.00031,6.79592]
[1778962290122,26.4,78267.81,1.01,-0.15344,0.00031,6.80429]
[1778962297172,26.4,78267.73,1.01,-0.15332,0.00031,6.79593]
[1778962297974,26.4,78267.73,1.01,-0.15332,0.00031,6.79593]
[1778962298179,26.4,78266.37,1.01,-0.15375,0.00031,6.80838]
[1778962301886,26.4,78266.19,1.01,-0.15385,0.00031,6.81114]
[1778962301896,26.4,78266.19,1.01,-0.15385,0.00031,6.81114]
[1778962306900,26.41,78265.65,1.01,-0.15405,0.00031,6.81713]
[1778962306911,26.41,78265.65,1.01,-0.15405,0.00031,6.81713]
[1778962307600,26.41,78265.65,1.01,-0.15405,0.00031,6.81713]
[1778962307700,26.41,78265.73,1.01,-0.15405,0.00031,6.81708]
[1778962315301,26.41,78265.88,1.01,-0.15404,0.00031,6.81679]
[1778962322351,26.42,78265.04,1.01,-0.15438,0.00031,6.82669]
[1778962327387,26.42,78264.2,1.01,-0.15467,0.00031,6.83498]
[1778962332420,26.43,78264.08,1.01,-0.15473,0.00031,6.83672]
[1778962337696,26.43,78263.94,1.01,-0.15478,0.00031,6.83838]
[1778962348643,26.43,78262.92,1.01,-0.15514,0.00031,6.84876]
[1778962348736,26.43,78263.03,1.01,-0.15513,0.00031,6.84837]
[1778962350806,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962350811,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962350910,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962350935,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351024,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351052,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351213,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351220,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351233,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351423,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351427,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351528,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351558,26.44,78262.94,1.01,-0.15516,0.00031,6.8493]
[1778962351629,26.44,78262.78,1.01,-0.15505,0.00031,6.8411]
[1778962352224,26.44,78262.78,1.01,-0.15505,0.00031,6.8411]
[1778962357599,26.44,78264.57,1.01,-0.15453,0.00031,6.82627]
[1778962359044,26.44,78264.3,1.01,-0.15463,0.00031,6.829]
[1778962359049,26.44,78264.3,1.01,-0.15463,0.00031,6.829]
[1778962359613,26.44,78264.28,1.01,-0.15464,0.00031,6.82947]
[1778962364649,26.45,78263.86,1.01,-0.15481,0.00031,6.83419]
[1778962370690,26.45,78263.68,1.01,-0.15489,0.00031,6.83648]
[1778962375725,26.45,78262.93,1.01,-0.15514,0.00031,6.84382]
[1778962380760,26.45,78260.0,1.01,-0.15609,0.00032,6.87116]
[1778962385799,26.46,78258.5,1.01,-0.15663,0.00032,6.88676]
[1778962390830,26.47,78257.7,1.01,-0.15694,0.00032,6.89554]
[1778962395864,26.47,78258.9,1.01,-0.15661,0.00032,6.88614]
[1778962400899,26.48,78260.39,1.01,-0.15617,0.00032,6.87362]
[1778962405936,26.48,78259.81,1.01,-0.15639,0.00032,6.87998]
[1778962412449,26.49,78260.81,1.01,-0.15597,0.00031,6.86292]
[1778962418019,26.49,78261.64,1.01,-0.15577,0.00031,6.85724]
[1778962428093,26.51,78262.06,1.01,-0.15575,0.00031,6.85655]
[1778962430107,26.51,78267.41,1.01,-0.15409,0.00031,6.80883]
[1778962435146,26.52,78267.09,1.01,-0.15426,0.00031,6.8136]
[1778962441185,26.52,78266.12,1.01,-0.15462,0.00031,6.82418]
[1778962446219,26.53,78263.16,1.01,-0.15561,0.00031,6.85271]
[1778962451255,26.54,78264.84,1.01,-0.15514,0.00031,6.83919]
[1778962456292,26.54,78265.2,1.01,-0.15509,0.00031,6.83761]
[1778962461328,26.55,78265.44,1.01,-0.15507,0.00031,6.83723]
[1778962462801,26.55,78258.87,1.01,-0.15715,0.00032,6.89687]
[1778962468377,26.56,78258.19,1.01,-0.15742,0.00032,6.90464]
[1778962473413,26.56,78257.64,1.01,-0.15748,0.00032,6.90129]
[1778962478448,26.57,78254.41,1.01,-0.15854,0.00032,6.93167]
[1778962483484,26.57,78252.64,1.01,-0.15915,0.00032,6.94878]
[1778962489526,26.58,78252.27,1.01,-0.15931,0.00032,6.95346]
[1778962494561,26.58,78251.07,1.01,-0.15973,0.00032,6.96539]
[1778962499595,26.59,78255.5,1.01,-0.15836,0.00032,6.92664]
[1778962503623,26.59,78261.92,1.01,-0.15638,0.00031,6.8699]
[1778962507193,26.59,78261.62,1.01,-0.15649,0.00031,6.87326]
[1778962507247,26.59,78261.62,1.01,-0.15649,0.00031,6.87326]
[1778962507291,26.6,78262.12,1.01,-0.15636,0.00031,6.86939]
[1778962512691,26.6,78262.12,1.01,-0.15641,0.00031,6.87098]
[1778962515402,26.6,78263.12,1.01,-0.15611,0.00031,6.86229]
[1778962515404,26.6,78263.12,1.01,-0.15611,0.00031,6.86229]
[1778962515501,26.61,78263.12,1.01,-0.15613,0.00031,6.86292]
[1778962520748,26.61,78264.88,1.01,-0.15563,0.00031,6.84865]
[1778962525782,26.62,78264.16,1.01,-0.15591,0.00031,6.85672]
[1778962530817,26.62,78265.05,1.01,-0.15569,0.00031,6.85025]
[1778962535852,26.63,78265.92,1.01,-0.1553,0.00031,6.83425]
[1778962540886,26.64,78268.13,1.01,-0.15467,0.00031,6.81605]
[1778962542901,26.64,78272.48,1.01,-0.15334,0.00031,6.77769]
[1778962546929,26.64,78277.89,1.01,-0.15173,0.00031,6.7307]
[1778962551964,26.65,78280.0,1.01,-0.15117,0.00031,6.71437]
[1778962556999,26.66,78278.98,1.01,-0.15155,0.00031,6.72564]
[1778962562033,26.67,78281.12,1.01,-0.15097,0.00031,6.70847]
[1778962567069,26.68,78283.26,1.01,-0.15038,0.00031,6.69131]
[1778962573575,26.69,78283.48,1.01,-0.15039,0.00031,6.69174]
[1778962579152,26.7,78282.55,1.01,-0.15075,0.00031,6.70227]
[1778962584187,26.7,78282.83,1.01,-0.1507,0.00031,6.70074]
[1778962589223,26.7,78280.85,1.01,-0.15134,0.00031,6.71943]
[1778962594313,26.71,78278.32,1.01,-0.15197,0.00031,6.73305]
[1778962600300,26.71,78277.03,1.01,-0.15241,0.00031,6.74596]
[1778962605335,26.71,78275.15,1.01,-0.15303,0.00031,6.76384]
[1778962613857,26.72,78272.05,1.01,-0.15405,0.00031,6.79354]
[1778962619434,26.73,78270.86,1.01,-0.15449,0.00031,6.80634]
[1778962626485,26.74,78269.77,1.01,-0.15492,0.00031,6.81855]
[1778962632526,26.75,78269.17,1.01,-0.15517,0.00031,6.82597]
[1778962637561,26.75,78268.66,1.01,-0.15539,0.00031,6.83223]
[1778962640582,26.76,78273.68,1.01,-0.15387,0.00031,6.78834]
[1778962650322,26.76,78276.8,1.01,-0.15296,0.00031,6.76196]
[1778962654680,26.77,78281.96,1.01,-0.15128,0.00031,6.70819]
[1778962660721,26.78,78284.63,1.01,-0.15052,0.00031,6.68602]
[1778962665758,26.78,78287.38,1.01,-0.14969,0.0003,6.66182]
[1778962666681,26.78,78287.38,1.01,-0.14969,0.0003,6.66182]
[1778962671711,26.78,78289.67,1.01,-0.14901,0.0003,6.64168]
[1778962671817,26.78,78289.67,1.01,-0.14901,0.0003,6.64168]
[1778962673870,26.78,78289.7,1.01,-0.149,0.0003,6.64148]
[1778962682876,26.78,78290.32,1.01,-0.14884,0.0003,6.63663]
[1778962688919,26.79,78291.09,1.01,-0.14862,0.0003,6.6302]
[1778962690932,26.79,78281.75,1.01,-0.15147,0.00031,6.71378]
[1778962695967,26.79,78278.97,1.01,-0.15232,0.00031,6.73866]
[1778962702008,26.78,78277.01,1.01,-0.15291,0.00031,6.75578]
[1778962707044,26.78,78275.77,1.01,-0.15328,0.00031,6.76645]
[1778962712080,26.78,78273.86,1.01,-0.15369,0.00031,6.77335]
[1778962721142,26.78,78273.5,1.01,-0.15378,0.00031,6.77608]
[1778962726177,26.78,78267.74,1.01,-0.15557,0.00031,6.82747]
[1778962731212,26.78,78266.66,1.01,-0.15591,0.00031,6.83731]
[1778962733569,26.78,78266.66,1.01,-0.15591,0.00031,6.83731]
[1778962733879,26.78,78266.66,1.01,-0.15591,0.00031,6.83731]
[1778962733887,26.78,78266.66,1.01,-0.15591,0.00031,6.83731]
[1778962733910,26.78,78266.46,1.01,-0.15599,0.00031,6.83962]
[1778962738895,26.79,78266.98,1.01,-0.15586,0.00031,6.83604]
[1778962738900,26.79,78266.98,1.01,-0.15586,0.00031,6.83604]
[1778962743905,26.79,78266.99,1.01,-0.15591,0.00031,6.83731]
[1778962743909,26.79,78266.99,1.01,-0.15591,0.00031,6.83731]
[1778962748917,26.8,78267.27,1.01,-0.15586,0.00031,6.8359]
[1778962748924,26.8,78267.27,1.01,-0.15586,0.00031,6.8359]
[1778962753929,26.8,78267.91,1.01,-0.15572,0.00031,6.83187]
[1778962753934,26.8,78267.91,1.01,-0.15572,0.00031,6.83187]
[1778962756825,26.81,78272.47,1.01,-0.15434,0.00031,6.79226]
[1778962758938,26.81,78272.47,1.01,-0.15435,0.00031,6.79258]
[1778962758944,26.81,78272.47,1.01,-0.15435,0.00031,6.79258]
[1778962759039,26.81,78276.81,1.01,-0.15302,0.00031,6.75413]
[1778962763952,26.81,78278.86,1.01,-0.15244,0.00031,6.73731]
[1778962763956,26.81,78278.86,1.01,-0.15244,0.00031,6.73731]
[1778962768961,26.82,78280.81,1.01,-0.1519,0.00031,6.72179]
[1778962768966,26.82,78280.81,1.01,-0.1519,0.00031,6.72179]
[1778962773973,26.83,78282.27,1.01,-0.15135,0.00031,6.7008]
[1778962773978,26.83,78282.27,1.01,-0.15135,0.00031,6.7008]
[1778962778986,26.84,78286.23,1.01,-0.15021,0.0003,6.66739]
[1778962778990,26.84,78286.23,1.01,-0.15021,0.0003,6.66739]
[1778962783997,26.84,78287.51,1.01,-0.14988,0.0003,6.65799]
[1778962784008,26.84,78287.51,1.01,-0.14988,0.0003,6.65799]
[1778962789015,26.85,78289.6,1.01,-0.14932,0.0003,6.64137]
[1778962789020,26.85,78289.6,1.01,-0.14932,0.0003,6.64137]
[1778962794025,26.85,78289.58,1.01,-0.14935,0.0003,6.64235]
[1778962794029,26.85,78289.58,1.01,-0.14935,0.0003,6.64235]
[1778962799036,26.86,78289.85,1.01,-0.14933,0.0003,6.6417]
[1778962799041,26.86,78289.85,1.01,-0.14933,0.0003,6.6417]
[1778962804051,26.87,78291.37,1.01,-0.14894,0.0003,6.63014]
[1778962809059,26.87,78290.79,1.01,-0.14913,0.0003,6.63577]
[1778962809064,26.87,78290.79,1.01,-0.14913,0.0003,6.63577]
[1778962814078,26.87,78290.65,1.01,-0.14919,0.0003,6.63772]
[1778962819084,26.88,78289.34,1.01,-0.14964,0.0003,6.65083]
[1778962819088,26.88,78289.34,1.01,-0.14964,0.0003,6.65083]
[1778962824094,26.88,78285.58,1.01,-0.15082,0.0003,6.6855]
[1778962824098,26.88,78285.58,1.01,-0.15082,0.0003,6.6855]
[1778962829107,26.89,78285.32,1.01,-0.15096,0.0003,6.6895]
[1778962829113,26.89,78285.32,1.01,-0.15096,0.0003,6.6895]
[1778962831012,26.89,78285.65,1.01,-0.15087,0.0003,6.68683]
[1778962831041,26.89,78285.65,1.01,-0.15087,0.0003,6.68683]
[1778962834123,26.89,78286.02,1.01,-0.15061,0.0003,6.67452]
[1778962834127,26.89,78286.02,1.01,-0.15061,0.0003,6.67452]
[1778962839133,26.9,78286.73,1.01,-0.15044,0.0003,6.66958]
[1778962839138,26.9,78286.73,1.01,-0.15044,0.0003,6.66958]
[1778962844144,26.91,78287.05,1.01,-0.1504,0.0003,6.6684]
[1778962844148,26.91,78287.05,1.01,-0.1504,0.0003,6.6684]
[1778962849154,26.91,78286.14,1.01,-0.15072,0.0003,6.67786]
[1778962849158,26.91,78286.14,1.01,-0.15072,0.0003,6.67786]
[1778962854167,26.91,78283.09,1.01,-0.15169,0.00031,6.706]
[1778962859172,26.92,78281.73,1.01,-0.15215,0.00031,6.71958]
[1778962859177,26.92,78281.73,1.01,-0.15215,0.00031,6.71958]
[1778962864184,26.92,78284.3,1.01,-0.15141,0.00031,6.69803]
[1778962864189,26.92,78284.3,1.01,-0.15141,0.00031,6.69803]
[1778962866160,26.93,78288.47,1.01,-0.15017,0.0003,6.6618]
[1778962873209,26.94,78287.63,1.01,-0.1505,0.0003,6.67138]
[1778962878244,26.94,78287.98,1.01,-0.15044,0.0003,6.66974]
[1778962879754,26.94,78288.18,1.01,-0.15039,0.0003,6.66825]
[1778962880318,26.94,78288.07,1.01,-0.15044,0.0003,6.6698]
[1778962885351,26.95,78288.07,1.01,-0.15048,0.0003,6.67094]
[1778962885927,26.95,78288.07,1.01,-0.15049,0.0003,6.67122]
[1778962885930,26.95,78288.07,1.01,-0.15049,0.0003,6.67122]
[1778962886340,26.95,78288.53,1.01,-0.15036,0.0003,6.66742]
[1778962891340,26.96,78288.78,1.01,-0.15032,0.0003,6.66632]
[1778962892096,26.96,78288.78,1.01,-0.15016,0.0003,6.65677]
[1778962892100,26.96,78288.78,1.01,-0.15016,0.0003,6.65677]
[1778962892355,26.96,78288.78,1.01,-0.15017,0.0003,6.65705]
[1778962897383,26.96,78288.78,1.01,-0.15022,0.0003,6.65846]
[1778962902400,26.97,78289.37,1.01,-0.15009,0.0003,6.65465]
[1778962907454,26.97,78289.64,1.01,-0.15005,0.0003,6.65339]
[1778962912455,26.98,78289.9,1.01,-0.15002,0.0003,6.65278]
[1778962917468,26.98,78289.96,1.01,-0.15005,0.0003,6.65367]
[1778962922490,26.99,78290.62,1.01,-0.14989,0.0003,6.64899]
[1778962927350,27.0,78295.19,1.01,-0.14858,0.0003,6.61029]
[1778962931209,27.0,78295.78,1.01,-0.14843,0.0003,6.60614]
[1778962936233,27.01,78295.9,1.01,-0.14845,0.0003,6.60653]
[1778962941244,27.01,78298.89,1.01,-0.14758,0.0003,6.58089]
[1778962946256,27.01,78295.95,1.01,-0.14846,0.0003,6.60699]
[1778962951278,27.01,78292.03,1.01,-0.14964,0.0003,6.64154]
[1778962956304,27.01,78291.63,1.01,-0.14962,0.0003,6.63628]
[1778962961327,27.02,78291.93,1.01,-0.14955,0.0003,6.63432]
[1778962962103,27.02,78292.04,1.01,-0.14953,0.0003,6.63369]
[1778962962132,27.02,78292.04,1.01,-0.14953,0.0003,6.63369]
[1778962962233,27.02,78292.03,1.01,-0.14954,0.0003,6.63378]
[1778962971009,27.02,78291.1,1.01,-0.14986,0.0003,6.64339]
[1778962976388,27.04,78291.03,1.01,-0.15001,0.0003,6.64765]
[1778962981964,27.04,78290.46,1.01,-0.15024,0.0003,6.65435]
[1778962990023,27.05,78289.94,1.01,-0.15048,0.0003,6.6615]
[1778962996067,27.06,78290.17,1.01,-0.15048,0.0003,6.66138]
[1778963002109,27.07,78290.01,1.01,-0.15059,0.0003,6.6647]
[1778963007144,27.07,78289.91,1.01,-0.15067,0.0003,6.66716]
[1778963012179,27.08,78289.89,1.01,-0.15056,0.0003,6.65904]
[1778963017213,27.08,78289.78,1.01,-0.15065,0.0003,6.66158]
[1778963025270,27.09,78289.75,1.01,-0.15074,0.0003,6.66435]
[1778963031313,27.1,78289.92,1.01,-0.15075,0.0003,6.66471]
[1778963036348,27.11,78289.91,1.01,-0.15081,0.0003,6.66633]
[1778963042468,27.11,78289.68,1.01,-0.15089,0.0003,6.66867]
[1778963042487,27.11,78289.68,1.01,-0.15089,0.0003,6.66867]
[1778963047427,27.12,78285.08,1.01,-0.15239,0.0003,6.71225]
[1778963048973,27.12,78285.08,1.01,-0.15239,0.0003,6.71225]
[1778963049442,27.12,78283.26,1.01,-0.15296,0.00031,6.72887]
[1778963050449,27.12,78278.46,1.01,-0.15444,0.00031,6.77153]
[1778963051457,27.12,78270.72,1.01,-0.15685,0.00031,6.84024]
[1778963053470,27.13,78266.49,1.01,-0.15818,0.00031,6.87788]
[1778963063080,27.13,78264.64,1.01,-0.15877,0.00031,6.89478]
[1778963063172,27.13,78259.92,1.01,-0.16028,0.00032,6.93713]
[1778963071596,27.14,78258.66,1.01,-0.16055,0.00032,6.93965]
[1778963075624,27.14,78254.37,1.01,-0.16193,0.00032,6.97815]
[1778963080661,27.14,78251.74,1.01,-0.1628,0.00032,7.00219]
[1778963087159,27.15,78251.46,1.01,-0.16292,0.00032,7.00566]
[1778963092743,27.15,78252.0,1.01,-0.16279,0.00032,7.00191]
[1778963099996,27.15,78252.81,1.01,-0.16255,0.00032,6.99543]
[1778963099999,27.15,78252.81,1.01,-0.16255,0.00032,6.99543]
[1778963100095,27.15,78252.81,1.01,-0.16257,0.00032,6.99593]
[1778963107303,27.16,78253.87,1.01,-0.16228,0.00032,6.98773]
[1778963112883,27.16,78256.01,1.01,-0.16163,0.00032,6.96985]
[1778963117848,27.17,78258.21,1.01,-0.16096,0.00032,6.95116]
[1778963118540,27.17,78258.21,1.01,-0.16096,0.00032,6.95116]
[1778963118928,27.17,78259.76,1.01,-0.16049,0.00032,6.93787]
[1778963127446,27.17,78263.16,1.01,-0.15948,0.00031,6.90965]
[1778963133025,27.18,78264.58,1.01,-0.15891,0.00031,6.88859]
[1778963138061,27.18,78265.23,1.01,-0.15874,0.00031,6.88397]
[1778963144101,27.19,78265.34,1.01,-0.15875,0.00031,6.88432]
[1778963149136,27.19,78266.35,1.01,-0.15848,0.00031,6.87649]
[1778963154170,27.2,78266.44,1.01,-0.15848,0.00031,6.87675]
[1778963159206,27.2,78266.28,1.01,-0.15857,0.00031,6.8792]
[1778963164240,27.21,78266.46,1.01,-0.15855,0.00031,6.87864]
[1778963170283,27.21,78266.7,1.01,-0.15852,0.00031,6.87774]
[1778963175318,27.21,78267.32,1.01,-0.15836,0.00031,6.87329]
[1778963178339,27.22,78273.05,1.01,-0.1566,0.00031,6.82345]
[1778963179346,27.22,78281.32,1.01,-0.15406,0.00031,6.75092]
[1778963184376,27.22,78282.46,1.01,-0.15373,0.00031,6.74158]
[1778963189403,27.23,78285.25,1.01,-0.15292,0.0003,6.71819]
[1778963192626,27.23,78285.57,1.01,-0.15267,0.0003,6.70593]
[1778963192640,27.23,78285.57,1.01,-0.15267,0.0003,6.70593]
[1778963192669,27.23,78285.57,1.01,-0.15267,0.0003,6.70593]
[1778963192710,27.23,78285.57,1.01,-0.15267,0.0003,6.70608]
[1778963194386,27.23,78285.57,1.01,-0.15267,0.0003,6.70608]
[1778963199393,27.23,78287.43,1.01,-0.15216,0.0003,6.6915]
[1778963199404,27.23,78287.43,1.01,-0.15216,0.0003,6.6915]
[1778963211571,27.25,78288.03,1.01,-0.15213,0.0003,6.6906]
[1778963216605,27.26,78287.47,1.01,-0.15236,0.0003,6.69707]
[1778963221641,27.26,78288.48,1.01,-0.1521,0.0003,6.68967]
[1778963226676,27.27,78289.47,1.01,-0.15185,0.0003,6.68246]
[1778963227683,27.27,78297.49,1.01,-0.14945,0.0003,6.61274]
[1778963229731,27.27,78298.79,1.01,-0.14908,0.0003,6.60174]
[1778963229735,27.27,78298.79,1.01,-0.14908,0.0003,6.60174]
[1778963230687,27.28,78299.43,1.01,-0.14891,0.0003,6.59694]
[1778963231802,27.28,78299.43,1.01,-0.14893,0.0003,6.59734]
[1778963233856,27.28,78298.55,1.01,-0.14921,0.0003,6.60558]
[1778963235928,27.28,78298.4,1.01,-0.14927,0.0003,6.6074]
[1778963239768,27.29,78292.85,1.01,-0.15099,0.0003,6.65754]
[1778963242098,27.29,78292.44,1.01,-0.15112,0.0003,6.66145]
[1778963247099,27.3,78291.89,1.01,-0.15135,0.0003,6.66811]
[1778963252117,27.3,78291.54,1.01,-0.1515,0.0003,6.67237]
[1778963257126,27.31,78291.12,1.01,-0.15151,0.0003,6.66798]
[1778963262137,27.31,78291.12,1.01,-0.15157,0.0003,6.66948]
[1778963267155,27.32,78290.94,1.01,-0.15167,0.0003,6.67253]
[1778963272177,27.32,78288.72,1.01,-0.15239,0.0003,6.6934]
[1778963277187,27.33,78289.0,1.01,-0.15235,0.0003,6.69223]
[1778963282191,27.33,78288.91,1.01,-0.15242,0.0003,6.6943]
[1778963287208,27.34,78289.16,1.01,-0.15239,0.0003,6.69337]
[1778963292210,27.34,78289.31,1.01,-0.15238,0.0003,6.69305]
[1778963297231,27.35,78289.31,1.01,-0.15243,0.0003,6.69454]
[1778963302254,27.35,78289.53,1.01,-0.1524,0.0003,6.69384]
[1778963304789,27.36,78289.53,1.01,-0.15242,0.0003,6.69432]
[1778963305789,27.36,78279.51,1.01,-0.1555,0.00031,6.78252]
[1778963305907,27.36,78279.51,1.01,-0.1555,0.00031,6.78252]
[1778963308820,27.36,78274.55,1.01,-0.15704,0.00031,6.8263]
[1778963313845,27.36,78270.01,1.01,-0.15829,0.00031,6.85665]
[1778963318865,27.36,78267.81,1.01,-0.159,0.00031,6.87669]
[1778963319781,27.36,78263.46,1.01,-0.16037,0.00031,6.91491]
[1778963324781,27.37,78262.81,1.01,-0.16059,0.00031,6.92111]
[1778963325838,27.37,78258.51,1.01,-0.16195,0.00032,6.95901]
[1778963330854,27.37,78258.51,1.01,-0.16198,0.00032,6.95969]
[1778963335737,27.37,78252.49,1.01,-0.16391,0.00032,7.01302]
[1778963340748,27.38,78252.49,1.01,-0.16393,0.00032,7.01357]
[1778963345769,27.38,78249.07,1.01,-0.16505,0.00032,7.04417]
[1778963350787,27.38,78247.42,1.01,-0.1656,0.00032,7.05927]
[1778963355811,27.38,78251.18,1.01,-0.16442,0.00032,7.02711]
[1778963360818,27.39,78254.2,1.01,-0.16349,0.00032,7.00146]
[1778963365844,27.39,78255.48,1.01,-0.16311,0.00032,6.99089]
[1778963370872,27.39,78257.44,1.01,-0.16252,0.00032,6.97483]
[1778963375872,27.4,78259.06,1.01,-0.16187,0.00032,6.95162]
[1778963380886,27.4,78258.89,1.01,-0.16195,0.00032,6.95382]
[1778963385911,27.4,78259.34,1.01,-0.16184,0.00032,6.95091]
[1778963390937,27.41,78257.66,1.01,-0.1624,0.00032,6.96634]
[1778963393874,27.41,78246.73,1.01,-0.16589,0.00032,7.0622]
[1778963396863,27.41,78238.85,1.01,-0.16843,0.00032,7.13089]
[1778963398474,27.41,78238.79,1.01,-0.16845,0.00032,7.13134]
[1778963398879,27.41,78239.55,1.01,-0.1682,0.00032,7.12462]
[1778963403903,27.41,78239.47,1.01,-0.16824,0.00032,7.12583]
[1778963408914,27.41,78241.03,1.01,-0.16777,0.00032,7.11307]
[1778963409915,27.42,78236.1,1.01,-0.16938,0.00032,7.15654]
[1778963413893,27.42,78229.89,1.01,-0.17145,0.00033,7.21184]
[1778963414931,27.42,78229.29,1.01,-0.17166,0.00033,7.21733]
[1778963419948,27.43,78227.04,1.01,-0.17244,0.00033,7.23805]
[1778963424956,27.43,78228.89,1.01,-0.17187,0.00033,7.22286]
[1778963427263,27.43,78229.4,1.01,-0.17171,0.00033,7.2186]
[1778963427284,27.43,78229.4,1.01,-0.17171,0.00033,7.2186]
[1778963427325,27.43,78229.48,1.01,-0.17169,0.00033,7.21808]
[1778963432461,27.43,78230.01,1.01,-0.17152,0.00033,7.21381]
[1778963437555,27.44,78231.2,1.01,-0.17101,0.00033,7.19476]
[1778963443191,27.44,78231.93,1.01,-0.17076,0.00033,7.18821]
[1778963448227,27.44,78232.22,1.01,-0.17065,0.00033,7.18535]
[1778963453264,27.44,78232.32,1.01,-0.17061,0.00033,7.18412]
[1778963459772,27.43,78231.09,1.01,-0.17099,0.00033,7.19437]
[1778963464769,27.43,78230.02,1.01,-0.17133,0.00033,7.20336]
[1778963464810,27.43,78230.02,1.01,-0.17133,0.00033,7.20336]
[1778963464859,27.43,78221.31,1.01,-0.17419,0.00033,7.27905]
[1778963466714,27.43,78220.86,1.01,-0.17434,0.00033,7.28288]
[1778963466759,27.43,78220.86,1.01,-0.17434,0.00033,7.28288]
[1778963466814,27.43,78196.71,1.01,-0.18245,0.00034,7.49216]
[1778963471290,27.43,78198.24,1.01,-0.1819,0.00034,7.47824]
[1778963471939,27.43,78196.54,1.01,-0.18247,0.00034,7.49276]
[1778963472268,27.43,78196.54,1.01,-0.18247,0.00034,7.49276]
[1778963472277,27.43,78196.54,1.01,-0.18247,0.00034,7.49276]
[1778963472960,27.43,78193.51,1.01,-0.18349,0.00034,7.51859]
[1778963477288,27.43,78190.03,1.01,-0.18468,0.00034,7.5486]
[1778963478758,27.43,78187.93,1.01,-0.1854,0.00034,7.56669]
[1778963478762,27.43,78187.93,1.01,-0.1854,0.00034,7.56669]
[1778963478851,27.43,78187.72,1.01,-0.18547,0.00034,7.56845]
[1778963482881,27.42,78187.56,1.01,-0.18552,0.00034,7.56965]
[1778963482974,27.42,78187.37,1.01,-0.18558,0.00034,7.57117]
[1778963484927,27.42,78187.09,1.01,-0.18569,0.00034,7.57376]
[1778963484954,27.42,78187.09,1.01,-0.18569,0.00034,7.57376]
[1778963486722,27.43,78186.17,1.01,-0.18601,0.00034,7.58187]
[1778963486929,27.43,78181.86,1.01,-0.18751,0.00035,7.61917]
[1778963487911,27.43,78189.44,1.01,-0.1849,0.00034,7.55407]
[1778963492937,27.43,78191.95,1.01,-0.1839,0.00034,7.52349]
[1778963493162,27.43,78191.95,1.01,-0.18391,0.00034,7.52375]
[1778963497280,27.44,78191.96,1.01,-0.18395,0.00034,7.52468]
[1778963497981,27.44,78191.96,1.01,-0.18396,0.00034,7.52494]
[1778963499330,27.44,78192.32,1.01,-0.18385,0.00034,7.52209]
[1778963499584,27.44,78192.32,1.01,-0.18385,0.00034,7.52209]
[1778963504620,27.44,78195.9,1.01,-0.18266,0.00034,7.49201]
[1778963509648,27.44,78196.64,1.01,-0.18238,0.00034,7.485]
[1778963514691,27.44,78202.64,1.01,-0.18031,0.00034,7.43235]
[1778963519725,27.44,78202.84,1.01,-0.18023,0.00034,7.43013]
[1778963524799,27.43,78203.47,1.01,-0.18,0.00034,7.42424]
[1778963530805,27.43,78205.55,1.01,-0.17928,0.00034,7.40584]
[1778963535839,27.43,78205.73,1.01,-0.17921,0.00034,7.40405]
[1778963540874,27.43,78206.01,1.01,-0.17911,0.00034,7.40141]
[1778963545909,27.43,78205.58,1.01,-0.17925,0.00034,7.40496]
[1778963550944,27.43,78205.08,1.01,-0.17941,0.00034,7.40912]
[1778963555978,27.43,78204.99,1.01,-0.17926,0.00034,7.39986]
[1778963558976,27.43,78204.8,1.01,-0.17932,0.00034,7.40149]
[1778963559011,27.43,78204.8,1.01,-0.17932,0.00034,7.40149]
[1778963559000,27.43,78204.81,1.01,-0.17932,0.00034,7.40136]
[1778963559341,27.43,78204.81,1.01,-0.17932,0.00034,7.40136]
[1778963564349,27.43,78205.42,1.01,-0.17911,0.00034,7.39599]
[1778963564356,27.43,78205.42,1.01,-0.17911,0.00034,7.39599]
[1778963569366,27.43,78205.14,1.01,-0.1792,0.00034,7.39829]
[1778963574372,27.43,78210.06,1.01,-0.17754,0.00034,7.35554]
[1778963574382,27.43,78210.06,1.01,-0.17754,0.00034,7.35554]
[1778963579386,27.43,78211.7,1.01,-0.17699,0.00033,7.3412]
[1778963579392,27.43,78211.7,1.01,-0.17699,0.00033,7.3412]
[1778963584398,27.42,78212.7,1.01,-0.17665,0.00033,7.33241]
[1778963584406,27.42,78212.7,1.01,-0.17665,0.00033,7.33241]
[1778963589411,27.42,78215.68,1.01,-0.17565,0.00033,7.30642]
[1778963589419,27.42,78215.68,1.01,-0.17565,0.00033,7.30642]
[1778963589856,27.42,78215.68,1.01,-0.17565,0.00033,7.30642]
[1778963589956,27.42,78216.02,1.01,-0.17553,0.00033,7.30345]
[1778963593969,27.42,78216.31,1.01,-0.17544,0.00033,7.30089]
[1778963594069,27.42,78217.0,1.01,-0.17521,0.00033,7.29486]
[1778963594862,27.42,78217.0,1.01,-0.17521,0.00033,7.29486]
[1778963594867,27.42,78217.0,1.01,-0.17521,0.00033,7.29486]
[1778963599875,27.42,78216.61,1.01,-0.17533,0.00033,7.29818]
[1778963599886,27.42,78216.61,1.01,-0.17533,0.00033,7.29818]
[1778963602200,27.42,78217.18,1.01,-0.17514,0.00033,7.29318]
[1778963602304,27.42,78217.76,1.01,-0.17495,0.00033,7.2881]
[1778963607337,27.42,78217.76,1.01,-0.17494,0.00033,7.28801]
[1778963612526,27.42,78219.65,1.01,-0.17414,0.00033,7.2616]
[1778963618415,27.42,78220.9,1.01,-0.17372,0.00033,7.25066]
[1778963623450,27.42,78221.81,1.01,-0.17342,0.00033,7.2427]
[1778963628486,27.42,78222.14,1.01,-0.17331,0.00033,7.23979]
[1778963633520,27.42,78222.24,1.01,-0.17327,0.00033,7.23887]
[1778963638556,27.42,78222.46,1.01,-0.1732,0.00033,7.23691]
[1778963645125,27.42,78222.54,1.01,-0.17317,0.00033,7.23619]
[1778963654667,27.42,78222.68,1.01,-0.17312,0.00033,7.23488]
[1778963661004,27.42,78223.0,1.01,-0.17302,0.00033,7.23207]
[1778963667758,27.42,78223.04,1.01,-0.173,0.00033,7.23164]
[1778963672793,27.42,78223.08,1.01,-0.17281,0.00033,7.22135]
[1778963677828,27.42,78223.18,1.01,-0.17278,0.00033,7.22045]
[1778963682863,27.42,78223.14,1.01,-0.17279,0.00033,7.22078]
[1778963688887,27.42,78223.44,1.01,-0.17269,0.00033,7.21816]
[1778963695748,27.42,78223.45,1.01,-0.17269,0.00033,7.21806]
[1778963701121,27.42,78223.42,1.01,-0.1727,0.00033,7.21831]
[1778963701998,27.42,78234.75,1.01,-0.16898,0.00033,7.11961]
[1778963703002,27.42,78239.43,1.01,-0.16747,0.00032,7.07892]
[1778963709045,27.42,78239.91,1.01,-0.16735,0.00032,7.07584]
[1778963714080,27.43,78238.55,1.01,-0.16783,0.00032,7.08856]
[1778963719115,27.43,78235.7,1.01,-0.16878,0.00033,7.11422]
[1778963721588,27.43,78235.48,1.01,-0.16886,0.00033,7.11639]
[1778963722135,27.43,78235.48,1.01,-0.16887,0.00033,7.11652]
[1778963724892,27.44,78235.23,1.01,-0.16896,0.00033,7.11908]
[1778963724896,27.44,78235.23,1.01,-0.16896,0.00033,7.11908]
[1778963729902,27.44,78237.32,1.01,-0.1683,0.00032,7.10148]
[1778963729913,27.44,78237.32,1.01,-0.1683,0.00032,7.10148]
[1778963731877,27.44,78238.52,1.01,-0.16792,0.00032,7.09118]
[1778963732206,27.44,78238.35,1.01,-0.16781,0.00032,7.08303]
[1778963737242,27.44,78237.26,1.01,-0.16819,0.00032,7.09328]
[1778963742276,27.45,78237.42,1.01,-0.16817,0.00032,7.09261]
[1778963749325,27.45,78237.3,1.01,-0.16824,0.00032,7.09466]
[1778963754362,27.45,78236.94,1.01,-0.16839,0.00032,7.09848]
[1778963757383,27.45,78241.65,1.01,-0.16688,0.00032,7.05787]
[1778963762418,27.46,78241.97,1.01,-0.16681,0.00032,7.05599]
[1778963767459,27.46,78240.71,1.01,-0.16725,0.00032,7.06782]
[1778963769469,27.46,78234.01,1.01,-0.16943,0.00033,7.12649]
[1778963770475,27.46,78229.06,1.01,-0.17105,0.00033,7.16966]
[1778963782037,27.47,78229.21,1.01,-0.17102,0.00033,7.16885]
[1778963790656,27.47,78230.55,1.01,-0.17059,0.00033,7.15732]
[1778963790713,27.47,78231.3,1.01,-0.17035,0.00033,7.15104]
[1778963800685,27.47,78231.3,1.01,-0.17019,0.00033,7.14156]
[1778963807737,27.47,78231.56,1.01,-0.17012,0.00033,7.13971]
[1778963812776,27.47,78233.78,1.01,-0.16941,0.00033,7.12075]
[1778963817810,27.48,78235.62,1.01,-0.16883,0.00033,7.10518]
[1778963822846,27.48,78235.09,1.01,-0.16902,0.00033,7.11037]
[1778963827884,27.48,78234.98,1.01,-0.16908,0.00033,7.11186]
[1778963832919,27.48,78234.85,1.01,-0.16914,0.00033,7.11354]
[1778963837956,27.48,78235.87,1.01,-0.16883,0.00033,7.10521]
[1778963843369,27.49,78236.22,1.01,-0.16874,0.00032,7.10277]
[1778963843377,27.49,78236.22,1.01,-0.16874,0.00032,7.10277]
[1778963843620,27.49,78236.22,1.01,-0.16874,0.00032,7.10277]
[1778963843654,27.49,78236.22,1.01,-0.16874,0.00032,7.10277]
[1778963844295,27.49,78236.22,1.01,-0.16874,0.00032,7.10277]
[1778963845132,27.49,78239.54,1.01,-0.16766,0.00032,7.07386]
[1778963845137,27.49,78239.54,1.01,-0.16766,0.00032,7.07386]
[1778963845158,27.49,78243.5,1.01,-0.16638,0.00032,7.0394]
[1778963851045,27.48,78247.8,1.01,-0.16481,0.00032,6.99141]
[1778963856080,27.48,78248.76,1.01,-0.16445,0.00032,6.98177]
[1778963859525,27.48,78249.12,1.01,-0.16431,0.00032,6.9779]
[1778963860108,27.47,78249.34,1.01,-0.16423,0.00032,6.97574]
[1778963865143,27.47,78249.22,1.01,-0.16423,0.00032,6.97559]
[1778963870178,27.46,78249.16,1.01,-0.1642,0.00032,6.97493]
[1778963875213,27.46,78249.48,1.01,-0.16406,0.00032,6.97097]
[1778963880247,27.46,78251.26,1.01,-0.16345,0.00032,6.95435]
[1778963885282,27.45,78251.25,1.01,-0.16342,0.00032,6.9534]
[1778963890318,27.45,78251.13,1.01,-0.16341,0.00032,6.9532]
[1778963895353,27.44,78250.29,1.01,-0.16364,0.00032,6.9595]
[1778963900388,27.44,78249.46,1.01,-0.16387,0.00032,6.96571]
[1778963905423,27.43,78250.74,1.01,-0.16342,0.00032,6.95351]
[1778963910457,27.43,78252.85,1.01,-0.16272,0.00032,6.93435]
[1778963915493,27.43,78249.27,1.01,-0.16367,0.00032,6.95503]
[1778963920529,27.43,78247.86,1.01,-0.16409,0.00032,6.96674]
[1778963921886,27.42,78237.83,1.01,-0.16732,0.00032,7.05414]
[1778963925598,27.42,78232.82,1.01,-0.16892,0.00033,7.09694]
[1778963929557,27.42,78233.6,1.01,-0.16863,0.00033,7.08929]
[1778963929559,27.42,78233.6,1.01,-0.16863,0.00033,7.08929]
[1778963929655,27.42,78234.18,1.01,-0.16843,0.00033,7.08395]
[1778963934660,27.41,78233.37,1.01,-0.16865,0.00033,7.08964]
[1778963939697,27.4,78235.04,1.01,-0.16805,0.00033,7.07364]
[1778963944731,27.4,78239.17,1.01,-0.16666,0.00032,7.03622]
[1778963951780,27.39,78240.34,1.01,-0.16622,0.00032,7.02421]
[1778963956819,27.39,78239.07,1.01,-0.16658,0.00032,7.03395]
[1778963961852,27.38,78239.44,1.01,-0.16641,0.00032,7.02931]
[1778963966887,27.37,78240.4,1.01,-0.16604,0.00032,7.0195]
[1778963972599,27.37,78240.99,1.01,-0.16582,0.00032,7.01349]
[1778963974912,27.37,78241.29,1.01,-0.16551,0.00032,6.9998]
[1778963974961,27.37,78241.29,1.01,-0.16551,0.00032,6.9998]
[1778963974975,27.36,78235.97,1.01,-0.16722,0.00033,7.04605]
[1778963976927,27.36,78235.94,1.01,-0.16722,0.00033,7.04604]
[1778963977027,27.36,78230.65,1.01,-0.16894,0.00033,7.09194]
[1778963978998,27.36,78230.65,1.01,-0.16892,0.00033,7.09158]
[1778963979021,27.36,78230.65,1.01,-0.16892,0.00033,7.09158]
[1778963979044,27.36,78230.65,1.01,-0.16892,0.00033,7.09158]
[1778963982532,27.35,78234.81,1.01,-0.16751,0.00033,7.05372]
[1778963985478,27.35,78229.62,1.01,-0.16917,0.00033,7.09808]
[1778963985949,27.35,78229.62,1.01,-0.16917,0.00033,7.09808]
[1778963986244,27.35,78230.49,1.01,-0.16887,0.00033,7.09011]
[1778963986981,27.35,78230.49,1.01,-0.16887,0.00033,7.09011]
[1778963987480,27.35,78223.79,1.01,-0.17106,0.00033,7.14826]
[1778963987590,27.35,78223.79,1.01,-0.17106,0.00033,7.14826]
[1778963987607,27.35,78223.79,1.01,-0.17106,0.00033,7.14826]
[1778963989506,27.34,78217.24,1.01,-0.17319,0.00033,7.20438]
[1778963992503,27.34,78212.15,1.01,-0.17487,0.00034,7.24824]
[1778963994507,27.34,78207.07,1.01,-0.17655,0.00034,7.29193]
[1778963997514,27.34,78204.41,1.01,-0.17744,0.00034,7.31485]
[1778963997523,27.34,78204.41,1.01,-0.17744,0.00034,7.31485]
[1778964002549,27.33,78202.04,1.01,-0.17822,0.00034,7.33498]
[1778964003687,27.33,78201.46,1.01,-0.17842,0.00034,7.33993]
[1778964003699,27.33,78201.46,1.01,-0.17842,0.00034,7.33993]
[1778964008705,27.33,78201.52,1.01,-0.17838,0.00034,7.33889]
[1778964009861,27.33,78200.9,1.01,-0.17858,0.00034,7.34419]
[1778964009985,27.33,78200.9,1.01,-0.17858,0.00034,7.3441]
[1778964013996,27.33,78200.96,1.01,-0.17855,0.00034,7.34328]
[1778964014091,27.33,78200.87,1.01,-0.17857,0.00034,7.34397]
[1778964019437,27.33,78200.87,1.01,-0.17857,0.00034,7.34388]
[1778964027788,27.32,78199.06,1.01,-0.17915,0.00034,7.35861]
[1778964027821,27.32,78199.06,1.01,-0.17915,0.00034,7.35861]
[1778964028526,27.32,78199.06,1.01,-0.17915,0.00034,7.35861]
[1778964028577,27.32,78198.67,1.01,-0.17927,0.00034,7.36183]
[1778964030957,27.32,78193.57,1.01,-0.18101,0.00034,7.40599]
[1778964030994,27.32,78193.57,1.01,-0.18101,0.00034,7.40599]
[1778964037382,27.32,78193.54,1.01,-0.18081,0.00034,7.39544]
[1778964043872,27.31,78191.07,1.01,-0.18162,0.00034,7.41604]
[1778964045955,27.31,78191.07,1.01,-0.18162,0.00034,7.41604]
[1778964045973,27.31,78191.07,1.01,-0.18162,0.00034,7.41604]
[1778964052205,27.31,78191.0,1.01,-0.18162,0.00034,7.41583]
[1778964053380,27.31,78190.89,1.01,-0.18164,0.00034,7.4165]
[1778964053494,27.31,78190.91,1.01,-0.18163,0.00034,7.41619]
[1778964058529,27.3,78188.83,1.01,-0.18232,0.00034,7.43354]
[1778964059542,27.3,78184.75,1.01,-0.18373,0.00035,7.46903]
[1778964064583,27.31,78184.11,1.01,-0.18395,0.00035,7.47464]
[1778964068605,27.31,78178.23,1.01,-0.186,0.00035,7.5256]
[1778964074087,27.3,78175.7,1.01,-0.18687,0.00035,7.5472]
[1778964077666,27.3,78170.92,1.01,-0.18854,0.00035,7.58831]
[1778964082705,27.3,78169.65,1.01,-0.18897,0.00035,7.59878]
[1778964087737,27.3,78171.8,1.01,-0.18819,0.00035,7.5797]
[1778964090334,27.3,78172.19,1.01,-0.18805,0.00035,7.57625]
[1778964090425,27.3,78172.26,1.01,-0.18802,0.00035,7.57557]
[1778964097808,27.3,78171.2,1.01,-0.18823,0.00035,7.57492]
[1778964102841,27.3,78167.84,1.01,-0.18942,0.00035,7.6043]
[1778964107877,27.3,78167.08,1.01,-0.18971,0.00035,7.6112]
[1778964112913,27.3,78167.43,1.01,-0.1896,0.00035,7.6085]
[1778964118211,27.3,78167.19,1.01,-0.18969,0.00035,7.61085]
[1778964124437,27.31,78171.35,1.01,-0.18825,0.00035,7.57543]
[1778964126004,27.31,78175.96,1.01,-0.18663,0.00035,7.53574]
[1778964133053,27.31,78175.96,1.01,-0.18668,0.00035,7.53687]
[1778964139094,27.32,78175.42,1.01,-0.18691,0.00035,7.54249]
[1778964144578,27.32,78175.27,1.01,-0.18699,0.00035,7.54456]
[1778964152321,27.32,78174.94,1.01,-0.18714,0.00035,7.54816]
[1778964154564,27.33,78184.01,1.01,-0.18381,0.00035,7.46006]
[1778964164718,27.32,78185.97,1.01,-0.18308,0.00035,7.44164]
[1778964166474,27.32,78185.97,1.01,-0.18308,0.00035,7.44164]
[1778964166477,27.32,78185.97,1.01,-0.18308,0.00035,7.44164]
[1778964166567,27.32,78188.38,1.01,-0.18224,0.00034,7.42046]
[1778964171487,27.32,78189.42,1.01,-0.18186,0.00034,7.41093]
[1778964171493,27.32,78189.42,1.01,-0.18186,0.00034,7.41093]
[1778964176510,27.31,78189.42,1.01,-0.18183,0.00034,7.41035]
[1778964181532,27.31,78190.03,1.01,-0.1816,0.00034,7.40448]
[1778964186501,27.31,78190.28,1.01,-0.1815,0.00034,7.40182]
[1778964186507,27.31,78190.28,1.01,-0.1815,0.00034,7.40182]
[1778964191516,27.31,78190.82,1.01,-0.18129,0.00034,7.39668]
[1778964191527,27.31,78190.82,1.01,-0.18129,0.00034,7.39668]
[1778964196538,27.3,78190.49,1.01,-0.18139,0.00034,7.39912]
[1778964201545,27.3,78191.19,1.01,-0.18113,0.00034,7.3926]
[1778964201550,27.3,78191.19,1.01,-0.18113,0.00034,7.3926]
[1778964206556,27.3,78191.51,1.01,-0.18101,0.00034,7.3894]
[1778964206560,27.3,78191.51,1.01,-0.18101,0.00034,7.3894]
[1778964211566,27.3,78191.87,1.01,-0.18087,0.00034,7.38595]
[1778964211571,27.3,78191.87,1.01,-0.18087,0.00034,7.38595]
[1778964216576,27.3,78192.12,1.01,-0.18059,0.00034,7.37337]
[1778964216581,27.3,78192.12,1.01,-0.18059,0.00034,7.37337]
[1778964221587,27.3,78192.22,1.01,-0.18054,0.00034,7.37215]
[1778964221594,27.3,78192.22,1.01,-0.18054,0.00034,7.37215]
[1778964226605,27.29,78194.14,1.01,-0.17987,0.00034,7.35509]
[1778964231610,27.29,78192.77,1.01,-0.18033,0.00034,7.36669]
[1778964231616,27.29,78192.77,1.01,-0.18033,0.00034,7.36669]
[1778964236622,27.29,78192.69,1.01,-0.18034,0.00034,7.36703]
[1778964236631,27.29,78192.69,1.01,-0.18034,0.00034,7.36703]
[1778964241638,27.29,78192.53,1.01,-0.18038,0.00034,7.3681]
[1778964241648,27.29,78192.53,1.01,-0.18038,0.00034,7.3681]
[1778964246654,27.29,78192.01,1.01,-0.18054,0.00034,7.37213]
[1778964246659,27.29,78192.01,1.01,-0.18054,0.00034,7.37213]
[1778964251665,27.29,78192.27,1.01,-0.18044,0.00034,7.36947]
[1778964251675,27.29,78192.27,1.01,-0.18044,0.00034,7.36947]
[1778964256679,27.28,78192.29,1.01,-0.18042,0.00034,7.36891]
[1778964256688,27.28,78192.29,1.01,-0.18042,0.00034,7.36891]
[1778964256687,27.28,78192.39,1.01,-0.18038,0.00034,7.36796]
[1778964256789,27.28,78192.39,1.01,-0.18038,0.00034,7.36796]
[1778964261700,27.28,78192.85,1.01,-0.18021,0.00034,7.36366]
[1778964266709,27.28,78192.27,1.01,-0.18039,0.00034,7.36836]
[1778964271723,27.28,78191.98,1.01,-0.18048,0.00034,7.37052]
[1778964276729,27.28,78193.02,1.01,-0.17994,0.00034,7.3512]
[1778964276734,27.28,78193.02,1.01,-0.17994,0.00034,7.3512]
[1778964281742,27.28,78193.02,1.01,-0.17993,0.00034,7.35099]
[1778964281751,27.28,78193.02,1.01,-0.17993,0.00034,7.35099]
[1778964286756,27.28,78192.66,1.01,-0.18004,0.00034,7.35394]
[1778964286763,27.28,78192.66,1.01,-0.18004,0.00034,7.35394]
[1778964291769,27.27,78192.7,1.01,-0.18002,0.00034,7.35343]
[1778964291778,27.27,78192.7,1.01,-0.18002,0.00034,7.35343]
[1778964296785,27.27,78192.73,1.01,-0.18001,0.00034,7.35303]
[1778964296795,27.27,78192.73,1.01,-0.18001,0.00034,7.35303]
[1778964301800,27.27,78192.73,1.01,-0.18,0.00034,7.35289]
[1778964301809,27.27,78192.73,1.01,-0.18,0.00034,7.35289]
[1778964307283,27.27,78192.79,1.01,-0.17997,0.00034,7.35217]
[1778964312318,27.27,78193.09,1.01,-0.17987,0.00034,7.34942]
[1778964317353,27.27,78193.89,1.01,-0.17958,0.00034,7.34228]
[1778964319367,27.27,78187.59,1.01,-0.18175,0.00035,7.39714]
[1778964320375,27.27,78182.51,1.01,-0.18351,0.00035,7.44126]
[1778964325409,27.27,78182.64,1.01,-0.18345,0.00035,7.43962]
[1778964330444,27.27,78184.05,1.01,-0.18297,0.00035,7.42761]
[1778964335480,27.27,78183.97,1.01,-0.18283,0.00035,7.41862]
[1778964340513,27.27,78183.79,1.01,-0.1829,0.00035,7.42046]
[1778964343535,27.27,78187.66,1.01,-0.18157,0.00035,7.38695]
[1778964348572,27.27,78190.93,1.01,-0.18042,0.00034,7.35796]
[1778964353606,27.27,78190.4,1.01,-0.18059,0.00034,7.36216]
[1778964358640,27.27,78190.27,1.01,-0.18062,0.00034,7.36293]
[1778964360976,27.27,78189.84,1.01,-0.18076,0.00034,7.36653]
[1778964361008,27.27,78189.84,1.01,-0.18076,0.00034,7.36653]
[1778964361818,27.27,78189.84,1.01,-0.18076,0.00034,7.36653]
[1778964361661,27.27,78190.02,1.01,-0.18069,0.00034,7.36489]
[1778964366829,27.26,78189.61,1.01,-0.18082,0.00034,7.36819]
[1778964366840,27.26,78189.61,1.01,-0.18082,0.00034,7.36819]
[1778964371845,27.26,78189.32,1.01,-0.18092,0.00034,7.3705]
[1778964371854,27.26,78189.32,1.01,-0.18092,0.00034,7.3705]
[1778964376861,27.26,78188.83,1.01,-0.18107,0.00035,7.37428]
[1778964376870,27.26,78188.83,1.01,-0.18107,0.00035,7.37428]
[1778964376869,27.26,78189.11,1.01,-0.18097,0.00034,7.37177]
[1778964377775,27.26,78189.11,1.01,-0.18096,0.00034,7.3717]
[1778964381877,27.26,78189.0,1.01,-0.18099,0.00034,7.37243]
[1778964381883,27.26,78189.0,1.01,-0.18099,0.00034,7.37243]
[1778964386889,27.26,78189.42,1.01,-0.18083,0.00034,7.36837]
[1778964386898,27.26,78189.42,1.01,-0.18083,0.00034,7.36837]
[1778964391904,27.26,78189.41,1.01,-0.18082,0.00034,7.36802]
[1778964391909,27.26,78189.49,1.01,-0.18061,0.00034,7.35726]
[1778964396917,27.25,78189.13,1.01,-0.18072,0.00034,7.35997]
[1778964396924,27.25,78189.13,1.01,-0.18072,0.00034,7.35997]
[1778964400966,27.25,78188.86,1.01,-0.1808,0.00035,7.36209]
[1778964400980,27.25,78188.86,1.01,-0.1808,0.00035,7.36209]
[1778964401039,27.25,78188.97,1.01,-0.18076,0.00035,7.36098]
[1778964406413,27.25,78188.77,1.01,-0.18081,0.00035,7.36233]
[1778964411929,27.25,78188.66,1.01,-0.18084,0.00035,7.36304]
[1778964411935,27.25,78188.7,1.01,-0.18082,0.00035,7.36252]
[1778964416939,27.25,78188.36,1.01,-0.18092,0.00035,7.36505]
[1778964416951,27.25,78188.36,1.01,-0.18092,0.00035,7.36505]
[1778964421957,27.24,78188.44,1.01,-0.18088,0.00035,7.3639]
[1778964421969,27.24,78188.44,1.01,-0.18088,0.00035,7.3639]
[1778964427121,27.24,78190.17,1.01,-0.18026,0.00034,7.34832]
[1778964431137,27.24,78190.32,1.01,-0.1802,0.00034,7.3468]
[1778964431155,27.24,78190.32,1.01,-0.1802,0.00034,7.3468]
[1778964431238,27.24,78189.87,1.01,-0.18035,0.00034,7.35065]
[1778964431974,27.24,78189.87,1.01,-0.18035,0.00034,7.35065]
[1778964431982,27.24,78189.87,1.01,-0.18035,0.00034,7.35065]
[1778964436994,27.24,78190.84,1.01,-0.18,0.00034,7.34185]
[1778964442006,27.24,78189.31,1.01,-0.18052,0.00034,7.35489]
[1778964447016,27.24,78190.72,1.01,-0.18002,0.00034,7.3422]
[1778964451333,27.24,78190.96,1.01,-0.17992,0.00034,7.33982]
[1778964451488,27.24,78190.96,1.01,-0.17992,0.00034,7.33982]
[1778964451554,27.24,78190.96,1.01,-0.17992,0.00034,7.33982]
[1778964451614,27.23,78193.0,1.01,-0.17904,0.00034,7.31197]
[1778964452940,27.23,78200.28,1.01,-0.17655,0.00034,7.24828]
[1778964453460,27.23,78200.28,1.01,-0.17655,0.00034,7.24828]
[1778964453470,27.23,78200.28,1.01,-0.17655,0.00034,7.24828]
[1778964453488,27.23,78200.28,1.01,-0.17655,0.00034,7.24828]
[1778964453561,27.23,78203.36,1.01,-0.1755,0.00034,7.2213]
[1778964465278,27.24,78202.59,1.01,-0.17578,0.00034,7.22836]
[1778964473442,27.24,78204.27,1.01,-0.17526,0.00034,7.21506]
[1778964478505,27.24,78203.96,1.01,-0.17539,0.00034,7.21827]
[1778964484522,27.25,78203.74,1.01,-0.17549,0.00034,7.22109]
[1778964489632,27.25,78203.96,1.01,-0.17544,0.00034,7.21981]
[1778964494666,27.25,78203.95,1.01,-0.17547,0.00034,7.22056]
[1778964499702,27.26,78203.8,1.01,-0.17555,0.00034,7.22253]
[1778964504738,27.26,78204.04,1.01,-0.17549,0.00034,7.22109]
[1778964505746,27.26,78197.27,1.01,-0.1778,0.00034,7.28037]
[1778964510375,27.26,78197.74,1.01,-0.17765,0.00034,7.27643]
[1778964510378,27.26,78197.74,1.01,-0.17765,0.00034,7.27643]
[1778964510475,27.26,78197.83,1.01,-0.17762,0.00034,7.27575]
[1778964517189,27.26,78198.73,1.01,-0.17715,0.00034,7.25833]
[1778964523868,27.26,78198.73,1.01,-0.17717,0.00034,7.25872]
[1778964528906,27.27,78199.06,1.01,-0.17707,0.00034,7.25621]
[1778964533940,27.27,78199.35,1.01,-0.17699,0.00034,7.25408]
[1778964538976,27.27,78200.32,1.01,-0.17667,0.00034,7.24596]
[1778964544011,27.27,78202.37,1.01,-0.17599,0.00034,7.22851]
[1778964549047,27.27,78202.13,1.01,-0.17609,0.00034,7.23116]
[1778964554081,27.28,78202.72,1.01,-0.17591,0.00034,7.22657]
[1778964557470,27.28,78210.15,1.01,-0.17343,0.00034,7.16216]
[1778964561867,27.28,78210.15,1.01,-0.17343,0.00034,7.16216]
[1778964561870,27.28,78210.15,1.01,-0.17343,0.00034,7.16216]
[1778964561965,27.28,78209.97,1.01,-0.17352,0.00034,7.16454]
[1778964567539,27.29,78210.05,1.01,-0.17354,0.00034,7.16504]
[1778964572197,27.29,78210.05,1.01,-0.17355,0.00034,7.16545]
[1778964572293,27.29,78209.74,1.01,-0.1735,0.00034,7.15874]
[1778964577609,27.3,78211.45,1.01,-0.17296,0.00034,7.14479]
[1778964583285,27.3,78210.74,1.01,-0.17325,0.00034,7.15235]
[1778964588321,27.31,78210.17,1.01,-0.17349,0.00034,7.15842]
[1778964596891,27.31,78209.71,1.01,-0.17367,0.00034,7.16329]
[1778964596894,27.31,78209.71,1.01,-0.17367,0.00034,7.16329]
[1778964596991,27.31,78209.86,1.01,-0.17366,0.00034,7.16283]
[1778964601890,27.32,78210.29,1.01,-0.17354,0.00034,7.15992]
[1778964601911,27.32,78210.29,1.01,-0.17354,0.00034,7.15992]
[1778964601989,27.32,78212.89,1.01,-0.17268,0.00034,7.13742]
[1778964605117,27.32,78216.06,1.01,-0.17163,0.00033,7.10995]
[1778964605121,27.32,78216.06,1.01,-0.17163,0.00033,7.10995]
[1778964604433,27.32,78220.41,1.01,-0.17018,0.00033,7.07198]
[1778964605440,27.32,78220.69,1.01,-0.17009,0.00033,7.06963]
[1778964611038,27.32,78221.48,1.01,-0.16985,0.00033,7.06329]
[1778964611290,27.32,78222.59,1.01,-0.1695,0.00033,7.05387]
[1778964616312,27.33,78223.65,1.01,-0.1692,0.00033,7.04603]
[1778964621387,27.34,78221.58,1.01,-0.16993,0.00033,7.06546]
[1778964626495,27.34,78221.27,1.01,-0.17006,0.00033,7.0687]
[1778964631546,27.34,78222.88,1.01,-0.16939,0.00033,7.04574]
[1778964631862,27.34,78222.88,1.01,-0.16939,0.00033,7.04574]
[1778964633920,27.35,78222.88,1.01,-0.1694,0.00033,7.0462]
[1778964633930,27.35,78222.88,1.01,-0.1694,0.00033,7.0462]
[1778964635974,27.35,78222.88,1.01,-0.16942,0.00033,7.04666]
[1778964635977,27.35,78222.88,1.01,-0.16942,0.00033,7.04666]
[1778964636051,27.35,78222.63,1.01,-0.16951,0.00033,7.04907]
[1778964645144,27.35,78222.12,1.01,-0.16972,0.00033,7.05447]
[1778964648323,27.36,78221.69,1.01,-0.16993,0.00033,7.0601]
[1778964648742,27.36,78221.69,1.01,-0.16994,0.00033,7.06033]
[1778964651259,27.36,78221.69,1.01,-0.16994,0.00033,7.06033]
[1778964651270,27.36,78221.69,1.01,-0.16994,0.00033,7.06033]
[1778964652440,27.36,78219.54,1.01,-0.17068,0.00033,7.07979]
[1778964652534,27.37,78219.54,1.01,-0.17069,0.00033,7.08002]
[1778964654491,27.37,78219.54,1.01,-0.17069,0.00033,7.08002]
[1778964654587,27.37,78219.54,1.01,-0.1707,0.00033,7.08047]
[1778964660296,27.37,78219.54,1.01,-0.17071,0.00033,7.08057]
[1778964660334,27.37,78219.54,1.01,-0.17071,0.00033,7.08057]
[1778964660828,27.37,78216.91,1.01,-0.17159,0.00033,7.10377]
[1778964662120,27.37,78208.93,1.01,-0.17427,0.00034,7.17358]
[1778964664807,27.37,78205.48,1.01,-0.17545,0.00034,7.2039]
[1778964664809,27.37,78205.48,1.01,-0.17545,0.00034,7.2039]
[1778964664900,27.37,78207.5,1.01,-0.17477,0.00034,7.18641]
[1778964666847,27.37,78207.5,1.01,-0.17477,0.00034,7.18649]
[1778964666942,27.37,78208.56,1.01,-0.17442,0.00034,7.17738]
[1778964668922,27.37,78208.56,1.01,-0.17442,0.00034,7.1775]
[1778964669003,27.37,78206.26,1.01,-0.17521,0.00034,7.19767]
[1778964675549,27.38,78206.26,1.01,-0.17522,0.00034,7.1981]
[1778964676958,27.38,78210.21,1.01,-0.17391,0.00034,7.16413]
[1778964681993,27.38,78211.5,1.01,-0.17351,0.00034,7.15374]
[1778964687027,27.39,78213.45,1.01,-0.17289,0.00033,7.13772]
[1778964693071,27.39,78212.98,1.01,-0.17292,0.00033,7.133]
[1778964694438,27.39,78212.79,1.01,-0.17299,0.00034,7.13487]
[1778964695084,27.39,78212.78,1.01,-0.173,0.00034,7.13516]
[1778964700118,27.4,78214.14,1.01,-0.17258,0.00033,7.12439]
[1778964705153,27.4,78213.3,1.01,-0.17291,0.00033,7.13281]
[1778964710189,27.41,78216.32,1.01,-0.17194,0.00033,7.10759]
[1778964711172,27.41,78216.32,1.01,-0.17194,0.00033,7.10759]
[1778964711191,27.41,78216.32,1.01,-0.17194,0.00033,7.10759]
[1778964712103,27.41,78216.05,1.01,-0.17204,0.00033,7.11016]
[1778964712203,27.41,78216.05,1.01,-0.17205,0.00033,7.11037]
[1778964717238,27.41,78218.88,1.01,-0.17114,0.00033,7.08677]
[1778964720352,27.42,78219.88,1.01,-0.17083,0.00033,7.07867]
[1778964721265,27.42,78219.84,1.01,-0.17086,0.00033,7.07923]
[1778964726301,27.42,78221.74,1.01,-0.17026,0.00033,7.06368]
[1778964731341,27.43,78222.1,1.01,-0.17019,0.00033,7.06175]
[1778964737007,27.43,78220.87,1.01,-0.17062,0.00033,7.07306]
[1778964742414,27.44,78218.45,1.01,-0.17148,0.00033,7.0957]
[1778964747450,27.44,78216.79,1.01,-0.17207,0.00033,7.11111]
[1778964749195,27.44,78216.79,1.01,-0.17207,0.00033,7.11111]
[1778964749293,27.44,78216.8,1.01,-0.17208,0.00033,7.11122]
[1778964750357,27.44,78216.8,1.01,-0.17208,0.00033,7.11141]
[1778964750362,27.44,78216.8,1.01,-0.17208,0.00033,7.11141]
[1778964755368,27.44,78216.33,1.01,-0.17225,0.00033,7.11569]
[1778964755377,27.44,78216.33,1.01,-0.17225,0.00033,7.11569]
[1778964760384,27.45,78214.49,1.01,-0.17275,0.00033,7.1234]
[1778964760389,27.45,78214.49,1.01,-0.17275,0.00033,7.1234]
[1778964765393,27.45,78213.69,1.01,-0.17305,0.00033,7.13133]
[1778964765403,27.45,78213.69,1.01,-0.17305,0.00033,7.13133]
[1778964770409,27.45,78212.56,1.01,-0.17343,0.00034,7.14114]
[1778964770414,27.45,78212.56,1.01,-0.17343,0.00034,7.14114]
[1778964775420,27.45,78211.96,1.01,-0.17363,0.00034,7.14628]
[1778964775429,27.45,78211.96,1.01,-0.17363,0.00034,7.14628]
[1778964780435,27.45,78210.91,1.01,-0.17397,0.00034,7.15522]
[1778964780444,27.45,78210.91,1.01,-0.17397,0.00034,7.15522]
[1778964780999,27.45,78210.91,1.01,-0.17397,0.00034,7.15522]
[1778964781031,27.45,78210.91,1.01,-0.17397,0.00034,7.15522]
[1778964781075,27.45,78210.8,1.01,-0.17401,0.00034,7.15611]
[1778964785451,27.45,78210.48,1.01,-0.17411,0.00034,7.15873]
[1778964785456,27.45,78210.48,1.01,-0.17411,0.00034,7.15873]
[1778964790461,27.45,78210.27,1.01,-0.17418,0.00034,7.1604]
[1778964790469,27.45,78210.27,1.01,-0.17418,0.00034,7.1604]
[1778964791122,27.45,78210.27,1.01,-0.17418,0.00034,7.1604]
[1778964791151,27.45,78210.27,1.01,-0.17418,0.00034,7.1604]
[1778964791223,27.45,78210.23,1.01,-0.17419,0.00034,7.16068]
[1778964795474,27.45,78210.05,1.01,-0.17424,0.00034,7.16195]
[1778964795484,27.45,78210.05,1.01,-0.17424,0.00034,7.16195]
[1778964800491,27.45,78209.63,1.01,-0.17436,0.00034,7.16524]
[1778964800503,27.45,78209.63,1.01,-0.17436,0.00034,7.16524]
[1778964805509,27.45,78209.73,1.01,-0.17433,0.00034,7.16435]
[1778964805518,27.45,78209.73,1.01,-0.17433,0.00034,7.16435]
[1778964810525,27.45,78209.87,1.01,-0.17427,0.00034,7.16291]
[1778964810531,27.45,78209.87,1.01,-0.17427,0.00034,7.16291]
[1778964815536,27.45,78210.1,1.01,-0.174,0.00034,7.15046]
[1778964815540,27.45,78210.1,1.01,-0.174,0.00034,7.15046]
[1778964820548,27.44,78210.24,1.01,-0.17394,0.00034,7.14894]
[1778964820553,27.44,78210.24,1.01,-0.17394,0.00034,7.14894]
[1778964825557,27.44,78209.97,1.01,-0.17402,0.00034,7.15098]
[1778964825565,27.44,78209.97,1.01,-0.17402,0.00034,7.15098]
[1778964830573,27.44,78209.81,1.01,-0.17406,0.00034,7.15207]
[1778964830577,27.44,78209.81,1.01,-0.17406,0.00034,7.15207]
[1778964835582,27.44,78210.6,1.01,-0.17379,0.00034,7.14491]
[1778964835591,27.44,78210.6,1.01,-0.17379,0.00034,7.14491]
[1778964840597,27.44,78210.71,1.01,-0.17374,0.00034,7.14369]
[1778964840606,27.44,78210.71,1.01,-0.17374,0.00034,7.14369]
[1778964844125,27.44,78215.83,1.01,-0.17202,0.00033,7.09897]
[1778964845612,27.44,78215.83,1.01,-0.17202,0.00033,7.09897]
[1778964845622,27.44,78215.83,1.01,-0.17202,0.00033,7.09897]
[1778964850629,27.44,78217.2,1.01,-0.17156,0.00033,7.08712]
[1778964850638,27.44,78217.2,1.01,-0.17156,0.00033,7.08712]
[1778964855645,27.44,78217.35,1.01,-0.17152,0.00033,7.08587]
[1778964855650,27.44,78217.35,1.01,-0.17152,0.00033,7.08587]
[1778964860656,27.44,78216.87,1.01,-0.17168,0.00033,7.09016]
[1778964860660,27.44,78216.87,1.01,-0.17168,0.00033,7.09016]
[1778964865668,27.44,78216.6,1.01,-0.17177,0.00033,7.09253]
[1778964865677,27.44,78216.6,1.01,-0.17177,0.00033,7.09253]
[1778964866930,27.44,78216.36,1.01,-0.17185,0.00033,7.09466]
[1778964866967,27.44,78216.36,1.01,-0.17185,0.00033,7.09466]
[1778964867031,27.44,78216.36,1.01,-0.17185,0.00033,7.09467]
[1778964870685,27.44,78216.36,1.01,-0.17185,0.00033,7.09469]
[1778964870694,27.44,78216.36,1.01,-0.17185,0.00033,7.09469]
[1778964875701,27.44,78216.49,1.01,-0.17163,0.00033,7.08356]
[1778964875713,27.44,78216.49,1.01,-0.17163,0.00033,7.08356]
[1778964880724,27.44,78216.25,1.01,-0.17172,0.00033,7.08571]
[1778964880733,27.44,78216.25,1.01,-0.17172,0.00033,7.08571]
[1778964885738,27.44,78215.33,1.01,-0.17202,0.00033,7.09368]
[1778964885747,27.44,78215.33,1.01,-0.17202,0.00033,7.09368]
[1778964890754,27.44,78216.65,1.01,-0.17158,0.00033,7.08214]
[1778964890763,27.44,78216.65,1.01,-0.17158,0.00033,7.08214]
[1778964895768,27.44,78216.46,1.01,-0.17164,0.00033,7.08378]
[1778964895777,27.44,78216.46,1.01,-0.17164,0.00033,7.08378]
[1778964900783,27.44,78216.97,1.01,-0.17147,0.00033,7.07931]
[1778964900792,27.44,78216.97,1.01,-0.17147,0.00033,7.07931]
[1778964905799,27.44,78217.34,1.01,-0.17135,0.00033,7.07607]
[1778964905808,27.44,78217.34,1.01,-0.17135,0.00033,7.07607]
[1778964910090,27.44,78217.32,1.01,-0.17135,0.00033,7.07623]
[1778964910813,27.44,78217.34,1.01,-0.17135,0.00033,7.07605]
[1778964910823,27.44,78217.34,1.01,-0.17135,0.00033,7.07605]
[1778964913093,27.44,78217.34,1.01,-0.17135,0.00033,7.07604]
[1778964915832,27.44,78217.46,1.01,-0.1713,0.00033,7.07481]
[1778964915841,27.44,78217.46,1.01,-0.1713,0.00033,7.07481]
[1778964920847,27.43,78217.37,1.01,-0.17129,0.00033,7.07449]
[1778964920857,27.43,78217.37,1.01,-0.17129,0.00033,7.07449]
[1778964925863,27.43,78217.09,1.01,-0.17135,0.00033,7.07603]
[1778964925868,27.43,78217.09,1.01,-0.17135,0.00033,7.07603]
[1778964930873,27.43,78217.38,1.01,-0.17122,0.00033,7.07262]
[1778964930882,27.43,78217.38,1.01,-0.17122,0.00033,7.07262]
[1778964935890,27.42,78217.37,1.01,-0.17101,0.00033,7.06195]
[1778964935899,27.42,78217.37,1.01,-0.17101,0.00033,7.06195]
[1778964940908,27.42,78217.3,1.01,-0.171,0.00033,7.06157]
[1778964945913,27.42,78217.32,1.01,-0.17096,0.00033,7.06057]
[1778964945922,27.42,78217.32,1.01,-0.17096,0.00033,7.06057]
[1778964950926,27.41,78217.63,1.01,-0.17083,0.00033,7.05705]
[1778964950935,27.41,78217.63,1.01,-0.17083,0.00033,7.05705]
[1778964955941,27.41,78217.63,1.01,-0.1708,0.00033,7.05641]
[1778964955950,27.41,78217.63,1.01,-0.1708,0.00033,7.05641]
[1778964960954,27.4,78217.3,1.01,-0.17088,0.00033,7.05833]
[1778964960963,27.4,78217.3,1.01,-0.17088,0.00033,7.05833]
[1778964965969,27.4,78217.08,1.01,-0.17093,0.00033,7.05963]
[1778964965978,27.4,78217.08,1.01,-0.17093,0.00033,7.05963]
[1778964970989,27.4,78216.69,1.01,-0.17102,0.00033,7.06211]
[1778964970998,27.4,78216.69,1.01,-0.17102,0.00033,7.06211]
[1778964976009,27.39,78216.33,1.01,-0.17111,0.00033,7.06449]
[1778964976014,27.39,78216.33,1.01,-0.17111,0.00033,7.06449]
[1778964981024,27.39,78215.81,1.01,-0.17126,0.00033,7.06828]
[1778964981035,27.39,78215.81,1.01,-0.17126,0.00033,7.06828]
[1778964986039,27.39,78215.77,1.01,-0.17127,0.00033,7.06848]
[1778964986048,27.39,78215.77,1.01,-0.17127,0.00033,7.06848]
[1778964991055,27.39,78215.77,1.01,-0.17122,0.00033,7.06715]
[1778964991065,27.39,78215.77,1.01,-0.17122,0.00033,7.06715]
[1778964996072,27.38,78215.45,1.01,-0.17113,0.00033,7.05958]
[1778964996082,27.38,78215.45,1.01,-0.17113,0.00033,7.05958]
[1778965001090,27.38,78215.32,1.01,-0.17114,0.00033,7.05976]
[1778965001101,27.38,78215.32,1.01,-0.17114,0.00033,7.05976]
[1778965006107,27.38,78215.38,1.01,-0.17109,0.00033,7.05844]
[1778965006115,27.38,78215.38,1.01,-0.17109,0.00033,7.05844]
[1778965011124,27.37,78215.53,1.01,-0.17101,0.00033,7.05647]
[1778965011133,27.37,78215.53,1.01,-0.17101,0.00033,7.05647]
[1778965016140,27.37,78215.41,1.01,-0.17103,0.00033,7.05688]
[1778965016147,27.37,78215.41,1.01,-0.17103,0.00033,7.05688]
[1778965021153,27.37,78215.93,1.01,-0.17083,0.00033,7.0517]
[1778965021162,27.37,78215.93,1.01,-0.17083,0.00033,7.0517]
[1778965025389,27.37,78220.71,1.01,-0.16922,0.00033,7.00933]
[1778965026169,27.37,78220.71,1.01,-0.16922,0.00033,7.00933]
[1778965026175,27.37,78220.71,1.01,-0.16922,0.00033,7.00933]
[1778965031183,27.36,78223.24,1.01,-0.16836,0.00033,6.98661]
[1778965031193,27.36,78223.24,1.01,-0.16836,0.00033,6.98661]
[1778965036199,27.36,78224.01,1.01,-0.16807,0.00033,6.97911]
[1778965036209,27.36,78224.01,1.01,-0.16807,0.00033,6.97911]
[1778965041215,27.36,78224.55,1.01,-0.16787,0.00033,6.97385]
[1778965041221,27.36,78224.55,1.01,-0.16787,0.00033,6.97385]
[1778965046226,27.35,78227.36,1.01,-0.16693,0.00033,6.94872]
[1778965046235,27.35,78227.36,1.01,-0.16693,0.00033,6.94872]
[1778965051242,27.35,78229.69,1.01,-0.16614,0.00033,6.92779]
[1778965051246,27.35,78229.69,1.01,-0.16614,0.00033,6.92779]
[1778965056252,27.35,78231.02,1.01,-0.1655,0.00033,6.90555]
[1778965056263,27.35,78231.02,1.01,-0.1655,0.00033,6.90555]
[1778965056624,27.35,78231.14,1.01,-0.16546,0.00033,6.9044]
[1778965056712,27.35,78231.68,1.01,-0.16528,0.00033,6.89957]
[1778965061631,27.35,78235.45,1.01,-0.16404,0.00033,6.86617]
[1778965061636,27.35,78235.45,1.01,-0.16404,0.00033,6.86617]
[1778965066640,27.35,78235.95,1.01,-0.16386,0.00033,6.86141]
[1778965066644,27.35,78235.95,1.01,-0.16386,0.00033,6.86141]
[1778965071651,27.34,78235.85,1.01,-0.16388,0.00033,6.8619]
[1778965071655,27.34,78235.85,1.01,-0.16388,0.00033,6.8619]
[1778965076660,27.34,78235.85,1.01,-0.16387,0.00033,6.86182]
[1778965076664,27.34,78235.85,1.01,-0.16387,0.00033,6.86182]
[1778965081671,27.34,78236.95,1.01,-0.16349,0.00033,6.85149]
[1778965081677,27.34,78236.95,1.01,-0.16349,0.00033,6.85149]
[1778965086681,27.34,78237.64,1.01,-0.16322,0.00032,6.84418]
[1778965086688,27.34,78237.64,1.01,-0.16322,0.00032,6.84418]
[1778965091697,27.33,78238.08,1.01,-0.16301,0.00032,6.8386]
[1778965091702,27.33,78238.08,1.01,-0.16301,0.00032,6.8386]
[1778965096709,27.32,78238.36,1.01,-0.16287,0.00032,6.83472]
[1778965096715,27.32,78238.36,1.01,-0.16287,0.00032,6.83472]
[1778965101724,27.32,78239.26,1.01,-0.16253,0.00032,6.8254]
[1778965101730,27.32,78239.26,1.01,-0.16253,0.00032,6.8254]
[1778965106737,27.31,78239.5,1.01,-0.16239,0.00032,6.82164]
[1778965106742,27.31,78239.5,1.01,-0.16239,0.00032,6.82164]
[1778965108973,27.31,78245.93,1.01,-0.16028,0.00032,6.76426]
[1778965111751,27.3,78246.29,1.01,-0.15996,0.00032,6.75042]
[1778965111763,27.3,78246.29,1.01,-0.15996,0.00032,6.75042]
[1778965116768,27.3,78246.29,1.01,-0.15995,0.00032,6.75013]
[1778965116774,27.3,78246.29,1.01,-0.15995,0.00032,6.75013]
[1778965121781,27.29,78245.71,1.01,-0.16004,0.00032,6.75242]
[1778965121787,27.29,78245.71,1.01,-0.16004,0.00032,6.75242]
[1778965124428,27.29,78233.83,1.01,-0.16386,0.00033,6.85599]
[1778965126796,27.28,78233.62,1.01,-0.1639,0.00033,6.85713]
[1778965131805,27.28,78235.4,1.01,-0.16325,0.00033,6.83967]
[1778965131818,27.28,78235.4,1.01,-0.16325,0.00033,6.83967]
[1778965136831,27.27,78236.63,1.01,-0.16279,0.00033,6.82708]
[1778965141836,27.26,78238.09,1.01,-0.16225,0.00032,6.81251]
[1778965141847,27.26,78238.09,1.01,-0.16225,0.00032,6.81251]
[1778965146860,27.26,78239.11,1.01,-0.16186,0.00032,6.80199]
[1778965148196,27.25,78238.88,1.01,-0.16192,0.00032,6.80371]
[1778965148298,27.25,78246.15,1.01,-0.15957,0.00032,6.7395]
[1778965151185,27.25,78247.94,1.01,-0.15897,0.00032,6.72308]
[1778965151237,27.25,78247.94,1.01,-0.15897,0.00032,6.72308]
[1778965151339,27.25,78248.23,1.01,-0.15886,0.00032,6.72025]
[1778965151868,27.25,78248.23,1.01,-0.15886,0.00032,6.72025]
[1778965151872,27.25,78248.23,1.01,-0.15886,0.00032,6.72025]
[1778965156880,27.24,78248.21,1.01,-0.15882,0.00032,6.71907]
[1778965156885,27.24,78248.21,1.01,-0.15882,0.00032,6.71907]
[1778965161891,27.24,78246.64,1.01,-0.15928,0.00032,6.73156]
[1778965161895,27.24,78246.64,1.01,-0.15928,0.00032,6.73156]
[1778965166903,27.23,78244.66,1.01,-0.15987,0.00032,6.74765]
[1778965166913,27.23,78244.66,1.01,-0.15987,0.00032,6.74765]
[1778965171918,27.23,78243.2,1.01,-0.16011,0.00032,6.74906]
[1778965171927,27.23,78243.2,1.01,-0.16011,0.00032,6.74906]
[1778965176932,27.22,78241.26,1.01,-0.16068,0.00032,6.7647]
[1778965176942,27.22,78241.26,1.01,-0.16068,0.00032,6.7647]
[1778965181953,27.22,78240.39,1.01,-0.16094,0.00032,6.77168]
[1778965181962,27.22,78240.39,1.01,-0.16094,0.00032,6.77168]
[1778965186970,27.21,78239.67,1.01,-0.16111,0.00032,6.77646]
[1778965186979,27.21,78239.67,1.01,-0.16111,0.00032,6.77646]
[1778965188671,27.21,78239.32,1.01,-0.16122,0.00032,6.77933]
[1778965189536,27.21,78239.3,1.01,-0.16121,0.00032,6.77908]
[1778965194571,27.21,78238.88,1.01,-0.16131,0.00032,6.78175]
[1778965197549,27.2,78238.76,1.01,-0.16133,0.00032,6.7824]
[1778965197631,27.2,78238.76,1.01,-0.16133,0.00032,6.7824]
[1778965197730,27.2,78238.76,1.01,-0.16133,0.00032,6.7824]
[1778965197701,27.2,78222.96,1.01,-0.1665,0.00033,6.92128]
[1778965198679,27.2,78222.96,1.01,-0.1665,0.00033,6.92128]
[1778965198703,27.2,78222.96,1.01,-0.1665,0.00033,6.92128]
[1778965198702,27.2,78226.21,1.01,-0.16542,0.00033,6.89245]
[1778965199653,27.2,78226.21,1.01,-0.16542,0.00033,6.89245]
[1778965199685,27.2,78226.21,1.01,-0.16542,0.00033,6.89245]
[1778965199754,27.2,78219.9,1.01,-0.1675,0.00033,6.94763]
[1778965201333,27.2,78219.9,1.01,-0.16748,0.00033,6.94726]
[1778965201368,27.2,78219.9,1.01,-0.16748,0.00033,6.94726]
[1778965201561,27.2,78219.9,1.01,-0.16748,0.00033,6.94726]
[1778965201574,27.2,78219.9,1.01,-0.16748,0.00033,6.94726]
[1778965201646,27.2,78214.97,1.01,-0.16912,0.00033,6.99025]
[1778965201823,27.2,78214.97,1.01,-0.16912,0.00033,6.99025]
[1778965203711,27.2,78214.97,1.01,-0.1691,0.00033,6.98988]
[1778965203717,27.2,78214.97,1.01,-0.1691,0.00033,6.98988]
[1778965203634,27.19,78209.59,1.01,-0.1709,0.00034,7.03699]
[1778965205648,27.19,78216.46,1.01,-0.16858,0.00033,6.97612]
[1778965207481,27.19,78216.84,1.01,-0.16844,0.00033,6.97257]
[1778965208725,27.19,78219.26,1.01,-0.16763,0.00033,6.95107]
[1778965208737,27.19,78219.26,1.01,-0.16763,0.00033,6.95107]
[1778965213747,27.19,78221.81,1.01,-0.16674,0.00033,6.92758]
[1778965218757,27.18,78223.1,1.01,-0.16626,0.00033,6.91474]
[1778965223763,27.17,78227.01,1.01,-0.16489,0.00033,6.87817]
[1778965223773,27.17,78227.01,1.01,-0.16489,0.00033,6.87817]
[1778965223775,27.17,78227.44,1.01,-0.16474,0.00033,6.87403]
[1778965223830,27.17,78227.86,1.01,-0.1646,0.00033,6.87033]
[1778965228780,27.17,78227.86,1.01,-0.1646,0.00033,6.87033]
[1778965228791,27.17,78227.86,1.01,-0.16458,0.00033,6.8698]
[1778965233797,27.16,78231.86,1.01,-0.16306,0.00033,6.8238]
[1778965233801,27.16,78231.86,1.01,-0.16306,0.00033,6.8238]
[1778965238810,27.16,78233.81,1.01,-0.16238,0.00033,6.80542]
[1778965238819,27.16,78233.81,1.01,-0.16238,0.00033,6.80542]
[1778965243429,27.15,78233.11,1.01,-0.16255,0.00033,6.8101]
[1778965243640,27.15,78232.85,1.01,-0.16263,0.00033,6.81209]
[1778965243824,27.15,78232.85,1.01,-0.16263,0.00033,6.81209]
[1778965243855,27.15,78232.85,1.01,-0.16263,0.00033,6.81209]
[1778965243919,27.15,78236.04,1.01,-0.16159,0.00033,6.78395]
[1778965248950,27.15,78237.25,1.01,-0.16113,0.00033,6.77165]
[1778965254321,27.14,78237.6,1.01,-0.16098,0.00032,6.76755]
[1778965260030,27.13,78238.65,1.01,-0.16058,0.00032,6.75652]
[1778965265062,27.13,78238.91,1.01,-0.16044,0.00032,6.75284]
[1778965270097,27.12,78239.01,1.01,-0.16036,0.00032,6.75048]
[1778965275131,27.12,78239.25,1.01,-0.16023,0.00032,6.7469]
[1778965280167,27.11,78239.46,1.01,-0.16011,0.00032,6.74364]
[1778965285201,27.11,78239.19,1.01,-0.16015,0.00032,6.74473]
[1778965290237,27.1,78240.17,1.01,-0.15979,0.00032,6.73505]
[1778965295275,27.1,78239.85,1.01,-0.15968,0.00032,6.72683]
[1778965300308,27.09,78239.66,1.01,-0.15971,0.00032,6.72763]
[1778965305342,27.09,78239.39,1.01,-0.15975,0.00032,6.72876]
[1778965310377,27.08,78238.24,1.01,-0.16008,0.00032,6.73757]
[1778965315412,27.08,78239.53,1.01,-0.15961,0.00032,6.72495]
[1778965320449,27.07,78238.02,1.01,-0.16006,0.00032,6.7371]
[1778965325484,27.07,78237.94,1.01,-0.16004,0.00032,6.73655]
[1778965331527,27.06,78237.61,1.01,-0.16009,0.00032,6.738]
[1778965334733,27.06,78250.98,1.01,-0.15576,0.00032,6.61888]
[1778965338441,27.06,78253.31,1.01,-0.15499,0.00032,6.59745]
[1778965343096,27.05,78255.3,1.01,-0.15432,0.00032,6.57857]
[1778965343447,27.05,78255.3,1.01,-0.15432,0.00032,6.57857]
[1778965343453,27.05,78255.3,1.01,-0.15432,0.00032,6.57857]
[1778965348458,27.05,78253.56,1.01,-0.15483,0.00032,6.59279]
[1778965348462,27.05,78253.56,1.01,-0.15483,0.00032,6.59279]
[1778965353471,27.04,78253.41,1.01,-0.15465,0.00032,6.58284]
[1778965353476,27.04,78253.41,1.01,-0.15465,0.00032,6.58284]
[1778965358484,27.04,78252.88,1.01,-0.15478,0.00032,6.58646]
[1778965358492,27.04,78252.88,1.01,-0.15478,0.00032,6.58646]
[1778965363504,27.03,78252.67,1.01,-0.15483,0.00032,6.58768]
[1778965368511,27.03,78252.57,1.01,-0.1548,0.00032,6.58709]
[1778965368516,27.03,78252.57,1.01,-0.1548,0.00032,6.58709]
[1778965373521,27.02,78252.69,1.01,-0.15473,0.00032,6.58501]
[1778965373526,27.02,78252.69,1.01,-0.15473,0.00032,6.58501]
[1778965378535,27.02,78251.11,1.01,-0.1552,0.00032,6.59804]
[1778965378545,27.02,78251.11,1.01,-0.1552,0.00032,6.59804]
[1778965383551,27.02,78249.41,1.01,-0.15571,0.00032,6.61213]
[1778965383555,27.02,78249.41,1.01,-0.15571,0.00032,6.61213]
[1778965388561,27.01,78248.33,1.01,-0.15602,0.00032,6.62073]
[1778965388570,27.01,78248.33,1.01,-0.15602,0.00032,6.62073]
[1778965393575,27.01,78247.64,1.01,-0.1562,0.00032,6.62589]
[1778965393582,27.01,78247.64,1.01,-0.1562,0.00032,6.62589]
[1778965398587,27.01,78247.12,1.01,-0.15634,0.00032,6.62976]
[1778965398596,27.01,78247.12,1.01,-0.15634,0.00032,6.62976]
[1778965403603,27.0,78246.46,1.01,-0.15652,0.00032,6.6345]
[1778965403610,27.0,78246.46,1.01,-0.15652,0.00032,6.6345]
[1778965408623,27.0,78246.15,1.01,-0.15658,0.00032,6.63635]
[1778965411977,26.99,78245.69,1.01,-0.15652,0.00032,6.62958]
[1778965412099,26.99,78245.68,1.01,-0.15652,0.00032,6.62949]
[1778965417134,26.99,78245.14,1.01,-0.15661,0.00032,6.63209]
[1778965422168,26.98,78245.0,1.01,-0.15658,0.00032,6.63123]
[1778965427204,26.97,78244.73,1.01,-0.1566,0.00032,6.63156]
[1778965432239,26.96,78244.57,1.01,-0.1566,0.00032,6.63175]
[1778965437273,26.96,78244.71,1.01,-0.15652,0.00032,6.62928]
[1778965441511,26.95,78255.51,1.01,-0.15302,0.00032,6.53211]
[1778965447344,26.94,78253.9,1.01,-0.15345,0.00032,6.54393]
[1778965453744,26.94,78252.15,1.01,-0.15394,0.00032,6.5576]
[1778965459430,26.93,78251.49,1.01,-0.15408,0.00032,6.56155]
[1778965464465,26.92,78251.1,1.01,-0.15415,0.00032,6.56342]
[1778965469500,26.92,78250.62,1.01,-0.15424,0.00032,6.5661]
[1778965474534,26.91,78250.23,1.01,-0.15413,0.00032,6.55785]
[1778965479570,26.9,78250.01,1.01,-0.15414,0.00032,6.55812]
[1778965484605,26.89,78249.72,1.01,-0.15414,0.00032,6.55819]
[1778965493966,26.89,78249.62,1.01,-0.15413,0.00032,6.55795]
[1778965501728,26.85,78249.75,1.01,-0.15379,0.00032,6.54824]
[1778965502735,26.85,78193.79,1.01,-0.17235,0.00034,7.0467]
[1778965503742,26.81,78199.3,1.01,-0.17007,0.00034,6.98755]
[1778965505756,26.76,78260.4,1.01,-0.1496,0.00031,6.4301]
[1778965506763,26.76,78261.03,1.01,-0.14939,0.00031,6.42401]
[1778965510999,26.76,78262.93,1.01,-0.14874,0.00031,6.40554]
[1778965511038,26.76,78262.93,1.01,-0.14874,0.00031,6.40554]
[1778965512757,26.75,78263.62,1.01,-0.14849,0.00031,6.39839]
[1778965512836,26.75,78264.39,1.01,-0.14823,0.00031,6.39101]
[1778965517840,26.74,78265.17,1.01,-0.14791,0.00031,6.38164]
[1778965522878,26.73,78266.82,1.01,-0.14731,0.00031,6.36454]
[1778965525897,26.73,78271.31,1.01,-0.14587,0.00031,6.32308]
[1778965526909,26.73,78278.81,1.01,-0.14354,0.00031,6.25563]
[1778965527913,26.72,78283.48,1.01,-0.14211,0.0003,6.21359]
[1778965530934,26.72,78278.85,1.01,-0.14349,0.00031,6.25409]
[1778965535971,26.72,78277.89,1.01,-0.14356,0.00031,6.25128]
[1778965541005,26.71,78279.17,1.01,-0.14312,0.00031,6.23851]
[1778965541585,26.71,78279.17,1.01,-0.14312,0.00031,6.23851]
[1778965542012,26.71,78278.86,1.01,-0.14322,0.00031,6.2412]
[1778965543630,26.71,78278.86,1.01,-0.14322,0.00031,6.2412]
[1778965543635,26.71,78278.86,1.01,-0.14322,0.00031,6.2412]
[1778965548643,26.71,78277.61,1.01,-0.14359,0.00031,6.25202]
[1778965553650,26.71,78278.48,1.01,-0.1433,0.00031,6.24371]
[1778965553654,26.71,78278.48,1.01,-0.1433,0.00031,6.24371]
[1778965558666,26.71,78279.64,1.01,-0.14293,0.00031,6.2329]
[1778965561498,26.7,78285.83,1.01,-0.14102,0.0003,6.17691]
[1778965562181,26.7,78278.12,1.01,-0.14338,0.00031,6.24582]
[1778965563677,26.7,78278.12,1.01,-0.14338,0.00031,6.24582]
[1778965568682,26.7,78276.71,1.01,-0.1438,0.00031,6.25812]
[1778965568687,26.7,78276.71,1.01,-0.1438,0.00031,6.25812]
[1778965573692,26.7,78273.34,1.01,-0.14483,0.00031,6.28813]
[1778965573698,26.7,78273.34,1.01,-0.14483,0.00031,6.28813]
[1778965578707,26.7,78272.57,1.01,-0.14506,0.00031,6.29487]
[1778965578803,26.7,78261.71,1.01,-0.14845,0.00031,6.39213]
[1778965583716,26.7,78259.22,1.01,-0.14925,0.00032,6.41503]
[1778965588722,26.71,78259.08,1.01,-0.14931,0.00032,6.41678]
[1778965588731,26.71,78259.08,1.01,-0.14931,0.00032,6.41678]
[1778965593738,26.71,78259.08,1.01,-0.14915,0.00032,6.4071]
[1778965593748,26.71,78259.08,1.01,-0.14915,0.00032,6.4071]
[1778965598752,26.71,78258.4,1.01,-0.14938,0.00032,6.41367]
[1778965598761,26.71,78258.4,1.01,-0.14938,0.00032,6.41367]
[1778965599975,26.71,78258.16,1.01,-0.14946,0.00032,6.41592]
[1778965600062,26.71,78258.16,1.01,-0.14946,0.00032,6.41592]
[1778965600126,26.71,78258.02,1.01,-0.1495,0.00032,6.41726]
[1778965600596,26.71,78258.02,1.01,-0.1495,0.00032,6.41726]
[1778965600687,26.71,78258.02,1.01,-0.1495,0.00032,6.41726]
[1778965601244,26.71,78254.18,1.01,-0.15072,0.00032,6.45178]
[1778965601779,26.71,78247.71,1.01,-0.15279,0.00032,6.5099]
[1778965609941,26.71,78247.72,1.01,-0.15278,0.00032,6.5096]
[1778965616534,26.7,78246.43,1.01,-0.15312,0.00032,6.51903]
[1778965621919,26.7,78245.86,1.01,-0.15325,0.00032,6.52277]
[1778965623312,26.7,78245.86,1.01,-0.15324,0.00032,6.52251]
[1778965624168,26.69,78250.88,1.01,-0.15162,0.00032,6.47715]
[1778965626128,26.69,78255.81,1.01,-0.15003,0.00032,6.43227]
[1778965631152,26.69,78258.14,1.01,-0.14926,0.00032,6.41023]
[1778965636169,26.68,78261.51,1.01,-0.14815,0.00031,6.37858]
[1778965641183,26.67,78264.72,1.01,-0.14708,0.00031,6.34797]
[1778965646204,26.67,78265.79,1.01,-0.14668,0.00031,6.33662]
[1778965651229,26.66,78265.51,1.01,-0.14651,0.00031,6.32683]
[1778965656256,26.65,78266.2,1.01,-0.14625,0.00031,6.31915]
[1778965661270,26.65,78267.17,1.01,-0.1459,0.00031,6.30919]
[1778965666284,26.64,78263.59,1.01,-0.14698,0.00031,6.34003]
[1778965671287,26.64,78262.38,1.01,-0.14732,0.00031,6.34977]
[1778965675450,26.64,78262.38,1.01,-0.14728,0.00031,6.34888]
[1778965675455,26.64,78262.38,1.01,-0.14728,0.00031,6.34888]
[1778965675485,26.64,78262.38,1.01,-0.14728,0.00031,6.34888]
[1778965675586,26.64,78262.38,1.01,-0.14728,0.00031,6.34866]
[1778965680985,26.64,78259.55,1.01,-0.14817,0.00031,6.37426]
[1778965683678,26.64,78258.87,1.01,-0.14839,0.00032,6.38058]
[1778965683775,26.64,78258.87,1.01,-0.1484,0.00032,6.38069]
[1778965689042,26.63,78257.33,1.01,-0.14884,0.00032,6.39312]
[1778965694075,26.62,78257.2,1.01,-0.14881,0.00032,6.39234]
[1778965699111,26.62,78256.53,1.01,-0.14895,0.00032,6.39644]
[1778965705154,26.61,78256.3,1.01,-0.14895,0.00032,6.39625]
[1778965710188,26.6,78255.55,1.01,-0.14912,0.00032,6.40113]
[1778965715223,26.59,78255.18,1.01,-0.14899,0.00032,6.39247]
[1778965720258,26.59,78254.94,1.01,-0.149,0.00032,6.39287]
[1778965725293,26.58,78253.98,1.01,-0.14925,0.00032,6.39978]
[1778965730328,26.57,78253.74,1.01,-0.14926,0.00032,6.40018]
[1778965735363,26.57,78252.72,1.01,-0.14952,0.00032,6.40757]
[1778965737238,26.56,78247.5,1.01,-0.15116,0.00032,6.45388]
[1778965742774,26.55,78246.47,1.01,-0.1514,0.00032,6.46061]
[1778965745469,26.55,78246.47,1.01,-0.1514,0.00032,6.46061]
[1778965745475,26.55,78246.47,1.01,-0.1514,0.00032,6.46061]
[1778965745496,26.55,78250.43,1.01,-0.15009,0.00032,6.4236]
[1778965747541,26.55,78250.43,1.01,-0.15008,0.00032,6.42318]
[1778965752844,26.54,78250.03,1.01,-0.15012,0.00032,6.42449]
[1778965758525,26.53,78249.26,1.01,-0.15027,0.00032,6.42866]
[1778965763560,26.52,78248.65,1.01,-0.15039,0.00032,6.43189]
[1778965768595,26.51,78248.7,1.01,-0.15029,0.00032,6.42919]
[1778965776651,26.5,78248.24,1.01,-0.15018,0.00032,6.4211]
[1778965783054,26.49,78247.61,1.01,-0.15032,0.00032,6.42491]
[1778965788735,26.49,78245.04,1.01,-0.15108,0.00032,6.44627]
[1778965793903,26.48,78245.05,1.01,-0.15103,0.00032,6.44489]
[1778965800820,26.47,78248.71,1.01,-0.14977,0.00032,6.40944]
[1778965806862,26.47,78249.2,1.01,-0.14956,0.00032,6.40341]
[1778965811358,26.46,78247.95,1.01,-0.14993,0.00032,6.41391]
[1778965810892,26.46,78235.7,1.01,-0.15388,0.00033,6.52457]
[1778965811899,26.46,78230.3,1.01,-0.15564,0.00033,6.57349]
[1778965816929,26.46,78231.63,1.01,-0.1552,0.00033,6.56122]
[1778965821940,26.46,78232.78,1.01,-0.15481,0.00033,6.55051]
[1778965826961,26.46,78233.87,1.01,-0.15443,0.00033,6.5398]
[1778965831963,26.45,78235.27,1.01,-0.15374,0.00033,6.51571]
[1778965836980,26.45,78236.39,1.01,-0.15334,0.00033,6.50438]
[1778965842000,26.44,78237.07,1.01,-0.15307,0.00033,6.49705]
[1778965847023,26.44,78237.45,1.01,-0.15293,0.00032,6.49311]
[1778965852049,26.44,78237.28,1.01,-0.15298,0.00032,6.49431]
[1778965857058,26.44,78237.49,1.01,-0.15289,0.00032,6.49196]
[1778965862069,26.44,78237.83,1.01,-0.15276,0.00032,6.48841]
[1778965867072,26.43,78238.01,1.01,-0.15269,0.00032,6.48631]
[1778965872104,26.43,78238.72,1.01,-0.15244,0.00032,6.47941]
[1778965877120,26.43,78238.74,1.01,-0.15242,0.00032,6.47878]
[1778965882146,26.43,78242.22,1.01,-0.15128,0.00032,6.4468]
[1778965887178,26.43,78242.27,1.01,-0.15125,0.00032,6.44609]
[1778965892197,26.43,78242.27,1.01,-0.15106,0.00032,6.43564]
[1778965897212,26.43,78242.31,1.01,-0.15104,0.00032,6.43508]
[1778965902223,26.43,78242.08,1.01,-0.15111,0.00032,6.437]
[1778965907243,26.43,78241.95,1.01,-0.15115,0.00032,6.43801]
[1778965912259,26.42,78241.85,1.01,-0.15117,0.00032,6.43884]
[1778965917274,26.42,78242.02,1.01,-0.15111,0.00032,6.43715]
[1778965922286,26.42,78241.05,1.01,-0.15143,0.00032,6.44595]
[1778965927300,26.42,78242.1,1.01,-0.15109,0.00032,6.43637]
[1778965932300,26.42,78242.05,1.01,-0.1511,0.00032,6.43672]
[1778965937313,26.42,78241.66,1.01,-0.15122,0.00032,6.44007]
[1778965942322,26.42,78242.27,1.01,-0.15103,0.00032,6.43476]
[1778965947331,26.42,78241.99,1.01,-0.15113,0.00032,6.43752]
[1778965952336,26.43,78242.03,1.01,-0.15094,0.00032,6.42716]
[1778965957363,26.43,78241.87,1.01,-0.151,0.00032,6.42883]
[1778965962382,26.43,78241.73,1.01,-0.15105,0.00032,6.43034]
[1778965967412,26.43,78241.36,1.01,-0.15118,0.00032,6.4339]
[1778965972419,26.43,78242.1,1.01,-0.15095,0.00032,6.42738]
[1778965977438,26.43,78242.05,1.01,-0.15097,0.00032,6.42802]
[1778965981522,26.43,78230.86,1.01,-0.15462,0.00033,6.52967]
[1778965986550,26.43,78229.3,1.01,-0.15512,0.00033,6.54347]
[1778965989826,26.43,78228.18,1.01,-0.15546,0.00033,6.55307]
[1778965994842,26.42,78229.86,1.01,-0.15488,0.00033,6.53705]
[1778965995107,26.42,78229.86,1.01,-0.15488,0.00033,6.53705]
[1778966000220,26.42,78234.44,1.01,-0.15335,0.00033,6.49455]
[1778966005254,26.42,78235.47,1.01,-0.15299,0.00033,6.48461]
[1778966009283,26.42,78241.86,1.01,-0.15091,0.00032,6.42626]
[1778966014318,26.42,78241.26,1.01,-0.15091,0.00032,6.42131]
[1778966014737,26.42,78241.26,1.01,-0.15091,0.00032,6.42131]
[1778966014928,26.42,78241.26,1.01,-0.15091,0.00032,6.42131]
[1778966014931,26.42,78241.26,1.01,-0.15091,0.00032,6.42131]
[1778966014961,26.42,78241.26,1.01,-0.15091,0.00032,6.42131]
[1778966015325,26.42,78241.23,1.01,-0.15092,0.00032,6.42155]
[1778966015906,26.42,78241.23,1.01,-0.15092,0.00032,6.42155]
[1778966016553,26.42,78241.23,1.01,-0.15092,0.00032,6.42155]
[1778966017339,26.42,78244.63,1.01,-0.14982,0.00032,6.39071]
[1778966024787,26.42,78245.68,1.01,-0.14949,0.00032,6.38134]
[1778966027807,26.41,78244.59,1.01,-0.14983,0.00032,6.39089]
[1778966029426,26.41,78237.3,1.01,-0.15218,0.00032,6.45678]
[1778966034459,26.41,78235.37,1.01,-0.15279,0.00033,6.47391]
[1778966039495,26.41,78238.88,1.01,-0.15164,0.00032,6.44166]
[1778966044530,26.41,78239.57,1.01,-0.1514,0.00032,6.43515]
[1778966049566,26.41,78240.57,1.01,-0.15106,0.00032,6.42543]
[1778966054600,26.4,78243.17,1.01,-0.15019,0.00032,6.401]
[1778966059633,26.4,78241.89,1.01,-0.15056,0.00032,6.41155]
[1778966065491,26.4,78242.08,1.01,-0.15047,0.00032,6.40896]
[1778966071152,26.39,78239.82,1.01,-0.15115,0.00032,6.42798]
[1778966077127,26.39,78239.61,1.01,-0.15099,0.00032,6.41846]
[1778966082797,26.38,78239.77,1.01,-0.15093,0.00032,6.41671]
[1778966087832,26.38,78239.55,1.01,-0.15097,0.00032,6.41805]
[1778966092813,26.38,78240.04,1.01,-0.15079,0.00032,6.41298]
[1778966092821,26.38,78240.04,1.01,-0.15079,0.00032,6.41298]
[1778966093670,26.38,78275.7,1.01,-0.13953,0.00031,6.08929]
[1778966095667,26.38,78275.45,1.01,-0.1396,0.00031,6.09127]
[1778966097830,26.37,78275.31,1.01,-0.13963,0.00031,6.09211]
[1778966097836,26.37,78275.31,1.01,-0.13963,0.00031,6.09211]
[1778966102841,26.37,78273.82,1.01,-0.14005,0.00031,6.10454]
[1778966102851,26.37,78273.82,1.01,-0.14005,0.00031,6.10454]
[1778966104333,26.37,78271.22,1.01,-0.14085,0.00031,6.12796]
[1778966104353,26.37,78271.22,1.01,-0.14085,0.00031,6.12796]
[1778966105066,26.37,78271.2,1.01,-0.14085,0.00031,6.12804]
[1778966105082,26.37,78271.16,1.01,-0.14086,0.00031,6.12829]
[1778966107858,26.37,78271.39,1.01,-0.14078,0.00031,6.12597]
[1778966107862,26.37,78271.39,1.01,-0.14078,0.00031,6.12597]
[1778966112873,26.37,78274.5,1.01,-0.1398,0.00031,6.09727]
[1778966117878,26.37,78275.87,1.01,-0.13937,0.00031,6.08444]
[1778966117888,26.37,78275.87,1.01,-0.13937,0.00031,6.08444]
[1778966122894,26.36,78276.68,1.01,-0.1391,0.00031,6.07668]
[1778966122899,26.36,78276.68,1.01,-0.1391,0.00031,6.07668]
[1778966127477,26.36,78266.38,1.01,-0.14227,0.00031,6.16938]
[1778966133147,26.36,78263.4,1.01,-0.14297,0.00031,6.18491]
[1778966137547,26.35,78256.68,1.01,-0.14505,0.00032,6.24502]
[1778966143217,26.35,78254.54,1.01,-0.14568,0.00032,6.26291]
[1778966148257,26.34,78253.12,1.01,-0.14609,0.00032,6.27477]
[1778966152906,26.34,78252.46,1.01,-0.14626,0.00032,6.27963]
[1778966152916,26.34,78252.46,1.01,-0.14626,0.00032,6.27963]
[1778966157924,26.33,78251.33,1.01,-0.14657,0.00032,6.28848]
[1778966157933,26.33,78251.33,1.01,-0.14657,0.00032,6.28848]
[1778966162939,26.33,78250.66,1.01,-0.14674,0.00032,6.29315]
[1778966162948,26.33,78250.66,1.01,-0.14674,0.00032,6.29315]
[1778966164109,26.33,78250.49,1.01,-0.14678,0.00032,6.29441]
[1778966164210,26.33,78250.28,1.01,-0.14684,0.00032,6.29604]
[1778966172421,26.32,78249.88,1.01,-0.14689,0.00032,6.29742]
[1778966177456,26.31,78248.77,1.01,-0.14719,0.00032,6.30612]
[1778966182491,26.31,78248.35,1.01,-0.14726,0.00032,6.30802]
[1778966187525,26.3,78246.97,1.01,-0.14763,0.00032,6.31858]
[1778966191000,26.3,78247.42,1.01,-0.14747,0.00032,6.31381]
[1778966191046,26.3,78247.42,1.01,-0.14747,0.00032,6.31381]
[1778966191575,26.3,78247.42,1.01,-0.14747,0.00032,6.31381]
[1778966191660,26.29,78248.57,1.01,-0.14689,0.00032,6.29254]
[1778966195583,26.29,78253.48,1.01,-0.14529,0.00032,6.24676]
[1778966200618,26.28,78256.05,1.01,-0.14442,0.00032,6.22179]
[1778966205654,26.28,78257.17,1.01,-0.14401,0.00032,6.21003]
[1778966210689,26.27,78258.32,1.01,-0.1436,0.00031,6.19797]
[1778966216732,26.26,78259.8,1.01,-0.14307,0.00031,6.18262]
[1778966221766,26.26,78262.29,1.01,-0.14223,0.00031,6.15841]
[1778966222469,26.26,78262.29,1.01,-0.14223,0.00031,6.15841]
[1778966226583,26.25,78263.28,1.01,-0.14188,0.00031,6.14824]
[1778966226801,26.25,78263.5,1.01,-0.1418,0.00031,6.14595]
[1778966231836,26.25,78263.87,1.01,-0.14164,0.00031,6.14113]
[1778966237330,26.24,78264.72,1.01,-0.14132,0.00031,6.13194]
[1778966243395,26.24,78265.14,1.01,-0.14117,0.00031,6.12744]
[1778966248955,26.22,78265.55,1.01,-0.14091,0.00031,6.11994]
[1778966257629,26.22,78267.13,1.01,-0.14019,0.00031,6.094]
[1778966263053,26.21,78267.91,1.01,-0.13984,0.00031,6.08371]
[1778966268487,26.2,78268.77,1.01,-0.13952,0.00031,6.07428]
[1778966275127,26.2,78269.06,1.01,-0.13938,0.00031,6.07004]
[1778966281178,26.19,78268.51,1.01,-0.13946,0.00031,6.07249]
[1778966286214,26.18,78268.99,1.01,-0.13926,0.00031,6.06648]
[1778966291249,26.17,78268.89,1.01,-0.13923,0.00031,6.06577]
[1778966296284,26.17,78268.87,1.01,-0.13918,0.00031,6.06434]
[1778966302723,26.17,78268.96,1.01,-0.13913,0.00031,6.06287]
[1778966302819,26.16,78263.88,1.01,-0.14067,0.00031,6.10789]
[1778966305346,26.16,78259.47,1.01,-0.14201,0.00031,6.147]
[1778966313403,26.14,78258.41,1.01,-0.14205,0.00031,6.14315]
[1778966317433,26.14,78254.24,1.01,-0.14331,0.00032,6.17967]
[1778966319153,26.14,78254.21,1.01,-0.14331,0.00032,6.17956]
[1778966319446,26.14,78254.21,1.01,-0.14329,0.00032,6.17919]
[1778966324480,26.13,78253.08,1.01,-0.14364,0.00032,6.1892]
[1778966331530,26.13,78252.25,1.01,-0.14389,0.00032,6.19638]
[1778966337572,26.13,78250.95,1.01,-0.14429,0.00032,6.20794]
[1778966341600,26.13,78250.32,1.01,-0.14449,0.00032,6.21355]
[1778966347649,26.13,78249.4,1.01,-0.14477,0.00032,6.22161]
[1778966351125,26.13,78249.31,1.01,-0.14479,0.00032,6.22229]
[1778966351167,26.13,78249.31,1.01,-0.14479,0.00032,6.22229]
[1778966351828,26.13,78249.04,1.01,-0.14488,0.00032,6.22471]
[1778966352729,26.13,78249.04,1.01,-0.14488,0.00032,6.22471]
[1778966352735,26.13,78249.04,1.01,-0.14488,0.00032,6.22471]
[1778966357740,26.13,78248.79,1.01,-0.14495,0.00032,6.22676]
[1778966357745,26.13,78248.79,1.01,-0.14495,0.00032,6.22676]
[1778966361742,26.13,78242.0,1.01,-0.14712,0.00032,6.28876]
[1778966362388,26.13,78242.0,1.01,-0.14712,0.00032,6.28876]
[1778966362748,26.13,78241.47,1.01,-0.1473,0.00032,6.29385]
[1778966367783,26.13,78240.41,1.01,-0.14764,0.00032,6.30353]
[1778966372818,26.12,78237.47,1.01,-0.14836,0.00032,6.31899]
[1778966377853,26.12,78237.36,1.01,-0.14834,0.00032,6.31824]
[1778966382948,26.12,78235.39,1.01,-0.14896,0.00033,6.33571]
[1778966383896,26.11,78233.88,1.01,-0.14943,0.00033,6.34907]
[1778966388898,26.11,78232.32,1.01,-0.14992,0.00033,6.3629]
[1778966393909,26.11,78232.0,1.01,-0.15001,0.00033,6.36527]
[1778966398925,26.11,78232.08,1.01,-0.14996,0.00033,6.364]
[1778966399394,26.11,78232.08,1.01,-0.14996,0.00033,6.3639]
[1778966399397,26.11,78232.08,1.01,-0.14996,0.00033,6.3639]
[1778966399412,26.11,78232.08,1.01,-0.14996,0.00033,6.3638]
[1778966404842,26.11,78231.87,1.01,-0.15002,0.00033,6.36552]
[1778966404935,26.1,78231.76,1.01,-0.15002,0.00033,6.36557]
[1778966405606,26.1,78231.76,1.01,-0.15002,0.00033,6.36557]
[1778966405673,26.1,78236.79,1.01,-0.14837,0.00032,6.3191]
[1778966407060,26.1,78245.52,1.01,-0.14555,0.00032,6.23895]
[1778966413802,26.1,78247.3,1.01,-0.14498,0.00032,6.22265]
[1778966415870,26.1,78247.69,1.01,-0.14487,0.00032,6.21954]
[1778966415873,26.1,78247.69,1.01,-0.14487,0.00032,6.21954]
[1778966415949,26.1,78248.39,1.01,-0.14465,0.00032,6.21317]
[1778966417916,26.1,78249.01,1.01,-0.14444,0.00032,6.20723]
[1778966418135,26.1,78250.12,1.01,-0.14407,0.00032,6.19656]
[1778966423171,26.09,78252.16,1.01,-0.14338,0.00032,6.17663]
[1778966428206,26.09,78255.15,1.01,-0.14239,0.00032,6.14803]
[1778966434996,26.09,78256.05,1.01,-0.14188,0.00032,6.12852]
[1778966442215,26.07,78258.08,1.01,-0.14106,0.00031,6.10471]
[1778966450359,26.05,78259.37,1.01,-0.1405,0.00031,6.08821]
[1778966459826,26.03,78261.07,1.01,-0.13983,0.00031,6.06865]
[1778966465465,26.03,78261.36,1.01,-0.13967,0.00031,6.06383]
[1778966471507,26.02,78261.63,1.01,-0.13951,0.00031,6.05911]
[1778966476542,26.01,78262.16,1.01,-0.13927,0.00031,6.05228]
[1778966481577,26.01,78262.72,1.01,-0.1391,0.00031,6.04723]
[1778966482864,26.01,78262.72,1.01,-0.1391,0.00031,6.04723]
[1778966483686,26.01,78264.49,1.01,-0.13855,0.00031,6.03094]
[1778966483967,26.01,78264.49,1.01,-0.13855,0.00031,6.03089]
[1778966488990,26.01,78264.48,1.01,-0.13854,0.00031,6.03086]
[1778966489857,26.01,78264.46,1.01,-0.13855,0.00031,6.03101]
[1778966489972,26.01,78264.46,1.01,-0.13855,0.00031,6.03098]
[1778966493661,26.01,78259.21,1.01,-0.14,0.00031,6.06862]
[1778966500710,26.01,78254.12,1.01,-0.14158,0.00032,6.11479]
[1778966507272,26.01,78253.75,1.01,-0.14169,0.00032,6.11791]
[1778966515815,26.01,78250.13,1.01,-0.14283,0.00032,6.15095]
[1778966528559,26.0,78246.3,1.01,-0.14405,0.00032,6.18591]
[1778966535656,26.0,78243.92,1.01,-0.14479,0.00032,6.20729]
[1778966541759,26.0,78242.0,1.01,-0.14539,0.00032,6.22446]
[1778966549050,26.0,78241.39,1.01,-0.14558,0.00032,6.22979]
[1778966554088,26.0,78241.21,1.01,-0.14545,0.00032,6.22107]
[1778966560531,26.0,78240.63,1.01,-0.1456,0.00032,6.22536]
[1778966566172,25.99,78239.96,1.01,-0.14579,0.00032,6.23069]
[1778966568187,25.99,78247.21,1.01,-0.14345,0.00032,6.16373]
[1778966573222,25.99,78251.13,1.01,-0.14218,0.00032,6.12728]
[1778966579263,25.99,78253.63,1.01,-0.14139,0.00032,6.10439]
[1778966584298,25.99,78255.39,1.01,-0.14083,0.00032,6.08802]
[1778966590743,25.99,78257.85,1.01,-0.14005,0.00031,6.06519]
[1778966596382,25.99,78258.93,1.01,-0.1397,0.00031,6.05503]
[1778966601417,25.99,78258.76,1.01,-0.13974,0.00031,6.05637]
[1778966606452,25.99,78257.82,1.01,-0.14003,0.00031,6.06479]
[1778966611487,25.98,78257.72,1.01,-0.13987,0.00031,6.05523]
[1778966616522,25.98,78256.59,1.01,-0.14022,0.00031,6.06547]
[1778966622563,25.98,78256.12,1.01,-0.14036,0.00032,6.06961]
[1778966627599,25.98,78256.68,1.01,-0.14018,0.00031,6.06433]
[1778966632634,25.98,78258.81,1.01,-0.13951,0.00031,6.04464]
[1778966638677,25.98,78259.84,1.01,-0.13918,0.00031,6.03503]
[1778966643717,25.98,78260.82,1.01,-0.13887,0.00031,6.0259]
[1778966648755,25.98,78261.13,1.01,-0.13876,0.00031,6.02286]
[1778966653786,25.98,78261.79,1.01,-0.13855,0.00031,6.01662]
[1778966658821,25.98,78262.44,1.01,-0.13834,0.00031,6.01047]
[1778966663856,25.98,78263.16,1.01,-0.13811,0.00031,6.00368]
[1778966666778,25.98,78263.16,1.01,-0.13811,0.00031,6.00368]
[1778966666877,25.98,78263.32,1.01,-0.13806,0.00031,6.00211]
[1778966669864,25.98,78263.56,1.01,-0.13799,0.00031,6.00012]
[1778966669875,25.98,78263.56,1.01,-0.13799,0.00031,6.00012]
[1778966674883,25.98,78263.93,1.01,-0.13773,0.00031,5.9877]
[1778966674889,25.98,78263.93,1.01,-0.13773,0.00031,5.9877]
[1778966675016,25.98,78263.93,1.01,-0.13773,0.00031,5.9877]
[1778966675112,25.98,78264.26,1.01,-0.13763,0.00031,5.98492]
[1778966680975,25.98,78262.41,1.01,-0.13821,0.00031,6.00183]
[1778966686010,25.98,78261.8,1.01,-0.13839,0.00031,6.00713]
[1778966691774,25.98,78260.47,1.01,-0.1388,0.00031,6.01909]
[1778966693059,25.98,78247.23,1.01,-0.14298,0.00032,6.14048]
[1778966693857,25.98,78247.23,1.01,-0.14298,0.00032,6.14048]
[1778966694225,25.98,78233.04,1.01,-0.14755,0.00033,6.27089]
[1778966695160,25.98,78219.75,1.01,-0.15193,0.00033,6.39315]
[1778966695663,25.98,78219.75,1.01,-0.15193,0.00033,6.39315]
[1778966696228,25.98,78218.35,1.01,-0.15238,0.00033,6.40572]
[1778966697709,25.98,78218.38,1.01,-0.15235,0.00033,6.40493]
[1778966698127,25.97,78218.38,1.01,-0.15233,0.00033,6.40442]
[1778966702226,25.97,78212.42,1.01,-0.15429,0.00034,6.45825]
[1778966706196,25.97,78216.93,1.01,-0.15276,0.00033,6.41627]
[1778966711208,25.97,78218.01,1.01,-0.15238,0.00033,6.40557]
[1778966716226,25.96,78221.36,1.01,-0.15121,0.00033,6.37323]
[1778966721255,25.95,78221.36,1.01,-0.15111,0.00033,6.37048]
[1778966726282,25.94,78220.86,1.01,-0.15121,0.00033,6.37331]
[1778966731298,25.93,78220.88,1.01,-0.15113,0.00033,6.37093]
[1778966736324,25.93,78221.06,1.01,-0.15081,0.00033,6.35684]
[1778966741346,25.92,78220.53,1.01,-0.15089,0.00033,6.35932]
[1778966746367,25.91,78225.55,1.01,-0.14917,0.00033,6.31108]
[1778966749144,25.91,78228.14,1.01,-0.14829,0.00033,6.28645]
[1778966749275,25.91,78229.01,1.01,-0.14799,0.00033,6.27808]
[1778966754290,25.9,78231.36,1.01,-0.14718,0.00033,6.25509]
[1778966759299,25.9,78232.77,1.01,-0.14666,0.00033,6.2405]
[1778966764303,25.89,78232.25,1.01,-0.14678,0.00033,6.24386]
[1778966767369,25.89,78236.71,1.01,-0.14529,0.00032,6.20152]
[1778966770247,25.88,78243.98,1.01,-0.14292,0.00032,6.13368]
[1778966770377,25.88,78243.98,1.01,-0.14292,0.00032,6.13368]
[1778966771797,25.88,78247.72,1.01,-0.14172,0.00032,6.09899]
[1778966772353,25.88,78249.72,1.01,-0.14107,0.00032,6.08041]
[1778966777662,25.88,78253.16,1.01,-0.13997,0.00032,6.04822]
[1778966782716,25.88,78254.9,1.01,-0.13941,0.00032,6.03192]
[1778966787744,25.88,78255.98,1.01,-0.13905,0.00032,6.02162]
[1778966792769,25.88,78257.39,1.01,-0.13841,0.00031,5.99798]
[1778966796503,25.88,78260.36,1.01,-0.13747,0.00031,5.97044]
[1778966796647,25.88,78260.64,1.01,-0.13738,0.00031,5.96784]
[1778966799151,25.88,78260.64,1.01,-0.13739,0.00031,5.96812]
[1778966799160,25.88,78260.64,1.01,-0.13739,0.00031,5.96812]
[1778966801512,25.88,78261.4,1.01,-0.13718,0.00031,5.96189]
[1778966801522,25.88,78261.4,1.01,-0.13718,0.00031,5.96189]
[1778966804168,25.88,78261.61,1.01,-0.13712,0.00031,5.9602]
[1778966804177,25.88,78261.61,1.01,-0.13712,0.00031,5.9602]
[1778966806528,25.88,78262.22,1.01,-0.13697,0.00031,5.95557]
[1778966806532,25.88,78262.22,1.01,-0.13697,0.00031,5.95557]
[1778966809181,25.89,78262.15,1.01,-0.137,0.00031,5.9567]
[1778966809190,25.89,78262.15,1.01,-0.137,0.00031,5.9567]
[1778966811538,25.89,78262.42,1.01,-0.13695,0.00031,5.95494]
[1778966811542,25.89,78262.42,1.01,-0.13695,0.00031,5.95494]
[1778966814195,25.89,78262.79,1.01,-0.13684,0.00031,5.95178]
[1778966814204,25.89,78262.79,1.01,-0.13684,0.00031,5.95178]
[1778966816548,25.89,78263.57,1.01,-0.13663,0.00031,5.94557]
[1778966816554,25.89,78263.57,1.01,-0.13663,0.00031,5.94557]
[1778966819211,25.89,78263.59,1.01,-0.13664,0.00031,5.94587]
[1778966819220,25.89,78263.59,1.01,-0.13664,0.00031,5.94587]
[1778966821561,25.9,78263.53,1.01,-0.13668,0.00031,5.94713]
[1778966821574,25.9,78263.53,1.01,-0.13668,0.00031,5.94713]
[1778966824225,25.9,78263.81,1.01,-0.1366,0.00031,5.94479]
[1778966824236,25.9,78263.81,1.01,-0.1366,0.00031,5.94479]
[1778966826580,25.9,78263.79,1.01,-0.13664,0.00031,5.9459]
[1778966826586,25.9,78263.79,1.01,-0.13664,0.00031,5.9459]
[1778966829241,25.9,78263.99,1.01,-0.13658,0.00031,5.9443]
[1778966829250,25.9,78263.99,1.01,-0.13658,0.00031,5.9443]
[1778966831592,25.91,78263.99,1.01,-0.13661,0.00031,5.94521]
[1778966831603,25.91,78263.99,1.01,-0.13661,0.00031,5.94521]
[1778966834257,25.91,78264.09,1.01,-0.13659,0.00031,5.94452]
[1778966834267,25.91,78264.09,1.01,-0.13659,0.00031,5.94452]
[1778966836609,25.91,78264.09,1.01,-0.13661,0.00031,5.9452]
[1778966836616,25.91,78264.09,1.01,-0.13661,0.00031,5.9452]
[1778966839272,25.91,78264.11,1.01,-0.13663,0.00031,5.94572]
[1778966839282,25.91,78264.11,1.01,-0.13663,0.00031,5.94572]
[1778966841624,25.91,78264.1,1.01,-0.13665,0.00031,5.94631]
[1778966841632,25.91,78264.1,1.01,-0.13665,0.00031,5.94631]
[1778966844287,25.91,78263.93,1.01,-0.13672,0.00031,5.94837]
[1778966844297,25.91,78263.93,1.01,-0.13672,0.00031,5.94837]
[1778966846639,25.92,78263.93,1.01,-0.13674,0.00031,5.94886]
[1778966846645,25.92,78263.93,1.01,-0.13674,0.00031,5.94886]
[1778966849305,25.92,78263.93,1.01,-0.13677,0.00031,5.94984]
[1778966849316,25.92,78263.93,1.01,-0.13677,0.00031,5.94984]
[1778966851650,25.92,78263.93,1.01,-0.13678,0.00031,5.95008]
[1778966851656,25.92,78263.93,1.01,-0.13678,0.00031,5.95008]
[1778966854323,25.92,78263.93,1.01,-0.13661,0.00031,5.94051]
[1778966854332,25.92,78263.93,1.01,-0.13661,0.00031,5.94051]
[1778966856663,25.93,78263.93,1.01,-0.13663,0.00031,5.94098]
[1778966856668,25.93,78263.93,1.01,-0.13663,0.00031,5.94098]
[1778966859340,25.93,78263.93,1.01,-0.13666,0.00031,5.94192]
[1778966859349,25.93,78263.93,1.01,-0.13666,0.00031,5.94192]
[1778966861684,25.93,78264.11,1.01,-0.13662,0.00031,5.94074]
[1778966864356,25.93,78261.63,1.01,-0.13742,0.00031,5.96422]
[1778966864365,25.93,78261.63,1.01,-0.13742,0.00031,5.96422]
[1778966866693,25.94,78259.27,1.01,-0.13818,0.00031,5.98645]
[1778966866697,25.94,78259.27,1.01,-0.13818,0.00031,5.98645]
[1778966869370,25.94,78259.54,1.01,-0.1381,0.00031,5.98433]
[1778966869379,25.94,78259.54,1.01,-0.1381,0.00031,5.98433]
[1778966871703,25.94,78259.0,1.01,-0.13829,0.00031,5.98981]
[1778966871709,25.94,78259.0,1.01,-0.13829,0.00031,5.98981]
[1778966874388,25.94,78259.37,1.01,-0.13819,0.00031,5.98677]
[1778966874397,25.94,78259.37,1.01,-0.13819,0.00031,5.98677]
[1778966876716,25.94,78259.36,1.01,-0.1382,0.00031,5.98721]
[1778966876728,25.94,78259.36,1.01,-0.1382,0.00031,5.98721]
[1778966879406,25.94,78259.34,1.01,-0.13823,0.00031,5.98792]
[1778966879415,25.94,78259.34,1.01,-0.13823,0.00031,5.98792]
[1778966881543,25.95,78258.53,1.01,-0.1385,0.00031,5.99586]
[1778966881572,25.95,78258.53,1.01,-0.1385,0.00031,5.99586]
[1778966886585,25.95,78258.53,1.01,-0.13852,0.00031,5.99664]
[1778966891591,25.95,78261.0,1.01,-0.13778,0.00031,5.97477]
[1778966896592,25.95,78261.02,1.01,-0.1378,0.00031,5.97542]
[1778966901595,25.95,78261.82,1.01,-0.13755,0.00031,5.96809]
[1778966903457,25.95,78261.79,1.01,-0.13756,0.00031,5.96833]
[1778966903464,25.95,78261.84,1.01,-0.13754,0.00031,5.96784]
[1778966908580,25.95,78262.23,1.01,-0.13737,0.00031,5.96282]
[1778966913614,25.94,78263.01,1.01,-0.13687,0.00031,5.94331]
[1778966918650,25.93,78263.75,1.01,-0.13658,0.00031,5.93489]
[1778966923687,25.93,78263.45,1.01,-0.13662,0.00031,5.93607]
[1778966928721,25.92,78263.14,1.01,-0.13667,0.00031,5.93736]
[1778966933756,25.92,78262.98,1.01,-0.13667,0.00031,5.93728]
[1778966939798,25.91,78262.9,1.01,-0.13663,0.00031,5.93618]
[1778966945841,25.9,78262.79,1.01,-0.1366,0.00031,5.93538]
[1778966951882,25.9,78262.63,1.01,-0.13659,0.00031,5.93506]
[1778966956916,25.89,78262.15,1.01,-0.13669,0.00031,5.93799]
[1778966963966,25.88,78262.22,1.01,-0.1366,0.00031,5.93528]
[1778966965175,25.88,78262.22,1.01,-0.1366,0.00031,5.93528]
[1778966965199,25.88,78262.2,1.01,-0.13661,0.00031,5.93549]
[1778966969422,25.89,78262.68,1.01,-0.13647,0.00031,5.93136]
[1778966969427,25.89,78262.68,1.01,-0.13647,0.00031,5.93136]
[1778966976053,25.89,78258.48,1.01,-0.13765,0.00031,5.96125]
[1778966981144,25.89,78255.69,1.01,-0.13855,0.00032,5.98768]
[1778966984432,25.9,78255.34,1.01,-0.13868,0.00032,5.99149]
[1778966984442,25.9,78255.34,1.01,-0.13868,0.00032,5.99149]
[1778966989447,25.9,78252.88,1.01,-0.13949,0.00032,6.01512]
[1778966989456,25.9,78252.88,1.01,-0.13949,0.00032,6.01512]
[1778966991114,25.9,78252.48,1.01,-0.13963,0.00032,6.01921]
[1778966991142,25.9,78252.48,1.01,-0.13963,0.00032,6.01921]
[1778966996163,25.91,78250.37,1.01,-0.14033,0.00032,6.03962]
[1778967001075,25.91,78250.55,1.01,-0.14031,0.00032,6.03894]
[1778967001094,25.91,78250.55,1.01,-0.14031,0.00032,6.03894]
[1778967006269,25.91,78255.22,1.01,-0.13888,0.00032,5.99729]
[1778967008277,25.92,78259.41,1.01,-0.13758,0.00031,5.9593]
[1778967012481,25.92,78260.28,1.01,-0.13733,0.00031,5.95219]
[1778967012578,25.92,78260.88,1.01,-0.13716,0.00031,5.94697]
[1778967012979,25.92,78260.88,1.01,-0.13716,0.00031,5.94697]
[1778967013312,25.92,78260.88,1.01,-0.13717,0.00031,5.94726]
[1778967019357,25.92,78263.17,1.01,-0.13646,0.00031,5.92642]
[1778967024390,25.92,78265.77,1.01,-0.13565,0.00031,5.90246]
[1778967029424,25.92,78266.38,1.01,-0.13546,0.00031,5.89683]
[1778967034459,25.92,78266.81,1.01,-0.13513,0.00031,5.88252]
[1778967042964,25.92,78267.35,1.01,-0.13496,0.00031,5.87755]
[1778967048047,25.92,78268.05,1.01,-0.13475,0.00031,5.87108]
[1778967053592,25.92,78268.68,1.01,-0.13455,0.00031,5.86529]
[1778967058628,25.92,78267.72,1.01,-0.13485,0.00031,5.87401]
[1778967063662,25.92,78267.79,1.01,-0.13482,0.00031,5.87329]
[1778967069091,25.92,78267.77,1.01,-0.13482,0.00031,5.87342]
[1778967074698,25.92,78267.55,1.01,-0.13489,0.00031,5.87542]
[1778967081788,25.92,78266.98,1.01,-0.13507,0.00031,5.88064]
[1778967086823,25.92,78266.87,1.01,-0.1351,0.00031,5.88166]
[1778967091858,25.92,78266.75,1.01,-0.13495,0.00031,5.87248]
[1778967097259,25.92,78266.53,1.01,-0.13502,0.00031,5.87457]
[1778967103934,25.92,78266.89,1.01,-0.1349,0.00031,5.87078]
[1778967109374,25.91,78266.65,1.01,-0.13492,0.00031,5.87157]
[1778967111031,25.91,78266.65,1.01,-0.13492,0.00031,5.87157]
[1778967111067,25.91,78266.65,1.01,-0.13492,0.00031,5.87157]
[1778967111235,25.91,78266.65,1.01,-0.13492,0.00031,5.87157]
[1778967111237,25.91,78266.65,1.01,-0.13492,0.00031,5.87157]
[1778967111337,25.91,78266.76,1.01,-0.13488,0.00031,5.87022]
[1778967117033,25.91,78266.6,1.01,-0.13489,0.00031,5.87067]
[1778967122069,25.91,78266.8,1.01,-0.1348,0.00031,5.86802]
[1778967127104,25.9,78266.23,1.01,-0.13495,0.00031,5.87246]
[1778967132139,25.9,78266.07,1.01,-0.13498,0.00031,5.87315]
[1778967137173,25.9,78266.23,1.01,-0.1349,0.00031,5.87093]
[1778967142210,25.89,78266.61,1.01,-0.13476,0.00031,5.86675]
[1778967147245,25.89,78267.05,1.01,-0.1346,0.00031,5.86202]
[1778967152280,25.89,78266.86,1.01,-0.13445,0.00031,5.85279]
[1778967158322,25.89,78266.36,1.01,-0.13458,0.00031,5.85667]
[1778967160692,25.89,78266.34,1.01,-0.13458,0.00031,5.85673]
[1778967161242,25.89,78266.34,1.01,-0.13458,0.00031,5.85661]
[1778967161247,25.89,78266.34,1.01,-0.13458,0.00031,5.85661]
[1778967161345,25.89,78266.84,1.01,-0.13442,0.00031,5.85191]
[1778967166251,25.89,78266.72,1.01,-0.13447,0.00031,5.85353]
[1778967166257,25.89,78266.72,1.01,-0.13447,0.00031,5.85353]
[1778967171263,25.89,78266.51,1.01,-0.13457,0.00031,5.8563]
[1778967171269,25.89,78266.51,1.01,-0.13457,0.00031,5.8563]
[1778967176281,25.9,78266.59,1.01,-0.13458,0.00031,5.85681]
[1778967180477,25.9,78261.54,1.01,-0.13619,0.00031,5.90416]
[1778967181288,25.9,78261.54,1.01,-0.13619,0.00031,5.90416]
[1778967181294,25.9,78261.54,1.01,-0.13619,0.00031,5.90416]
[1778967182491,25.9,78257.29,1.01,-0.13753,0.00031,5.94344]
[1778967186302,25.9,78257.57,1.01,-0.13745,0.00031,5.94109]
[1778967186314,25.9,78257.57,1.01,-0.13745,0.00031,5.94109]
[1778967191321,25.9,78257.59,1.01,-0.13745,0.00031,5.94116]
[1778967191327,25.9,78257.59,1.01,-0.13745,0.00031,5.94116]
[1778967196333,25.9,78256.47,1.01,-0.13781,0.00031,5.95165]
[1778967196337,25.9,78256.47,1.01,-0.13781,0.00031,5.95165]
[1778967201343,25.9,78252.36,1.01,-0.13911,0.00032,5.98948]
[1778967201347,25.9,78252.36,1.01,-0.13911,0.00032,5.98948]
[1778967203937,25.9,78251.74,1.01,-0.13929,0.00032,5.99493]
[1778967203939,25.9,78251.74,1.01,-0.13929,0.00032,5.99493]
[1778967204036,25.9,78251.32,1.01,-0.13942,0.00032,5.9985]
[1778967209680,25.89,78249.82,1.01,-0.13983,0.00032,6.01049]
[1778967212173,25.89,78249.47,1.01,-0.13972,0.00032,6.00243]
[1778967212761,25.89,78249.15,1.01,-0.1398,0.00032,6.00491]
[1778967217785,25.88,78248.28,1.01,-0.14002,0.00032,6.01126]
[1778967218354,25.88,78248.28,1.01,-0.14001,0.00032,6.01081]
[1778967218355,25.88,78248.28,1.01,-0.14001,0.00032,6.01081]
[1778967218384,25.88,78248.28,1.01,-0.14001,0.00032,6.01081]
[1778967218426,25.88,78247.81,1.01,-0.14014,0.00032,6.0147]
[1778967220414,25.88,78247.81,1.01,-0.14013,0.00032,6.01425]
[1778967220435,25.88,78247.51,1.01,-0.14021,0.00032,6.01657]
[1778967221008,25.88,78247.51,1.01,-0.14021,0.00032,6.01657]
[1778967221037,25.88,78247.51,1.01,-0.14021,0.00032,6.01657]
[1778967222476,25.87,78247.51,1.01,-0.14019,0.00032,6.01613]
[1778967222772,25.87,78247.11,1.01,-0.14031,0.00032,6.01937]
[1778967229081,25.87,78246.74,1.01,-0.14039,0.00032,6.0219]
[1778967235864,25.85,78244.24,1.01,-0.14106,0.00032,6.04097]
[1778967241027,25.85,78244.93,1.01,-0.14079,0.00032,6.03325]
[1778967247169,25.84,78244.35,1.01,-0.14092,0.00032,6.03703]
[1778967247821,25.84,78243.62,1.01,-0.14114,0.00032,6.04334]
[1778967249234,25.84,78243.68,1.01,-0.14111,0.00032,6.04236]
[1778967249244,25.84,78243.68,1.01,-0.14111,0.00032,6.04236]
[1778967249271,25.84,78243.68,1.01,-0.14111,0.00032,6.04236]
[1778967249286,25.84,78243.38,1.01,-0.14119,0.00032,6.04471]
[1778967255391,25.83,78243.63,1.01,-0.14101,0.00032,6.03955]
[1778967261046,25.82,78244.07,1.01,-0.14078,0.00032,6.033]
[1778967266079,25.81,78243.87,1.01,-0.14078,0.00032,6.0328]
[1778967273129,25.8,78242.88,1.01,-0.1408,0.00032,6.02874]
[1778967278163,25.79,78242.2,1.01,-0.14094,0.00032,6.03276]
[1778967283200,25.78,78241.86,1.01,-0.14097,0.00032,6.03334]
[1778967288234,25.77,78240.06,1.01,-0.14146,0.00032,6.04764]
[1778967293271,25.77,78240.44,1.01,-0.14126,0.00032,6.04189]
[1778967298303,25.76,78244.2,1.01,-0.13997,0.00032,6.00462]
[1778967303338,25.75,78245.71,1.01,-0.1394,0.00032,5.98802]
[1778967308373,25.74,78247.51,1.01,-0.13874,0.00032,5.96871]
[1778967313409,25.73,78248.94,1.01,-0.1382,0.00032,5.953]
[1778967316642,25.72,78248.82,1.01,-0.1382,0.00032,5.95307]
[1778967316728,25.72,78247.98,1.01,-0.13845,0.00032,5.96032]
[1778967318444,25.72,78243.54,1.01,-0.13983,0.00032,6.00053]
[1778967323480,25.71,78239.62,1.01,-0.14101,0.00032,6.0346]
[1778967328514,25.7,78239.33,1.01,-0.14105,0.00032,6.0355]
[1778967333548,25.7,78238.05,1.01,-0.14121,0.00032,6.03521]
[1778967338584,25.69,78238.13,1.01,-0.14112,0.00032,6.03275]
[1778967343619,25.68,78234.68,1.01,-0.14218,0.00032,6.06312]
[1778967346640,25.68,78230.55,1.01,-0.14349,0.00033,6.1004]
[1778967351675,25.67,78229.24,1.01,-0.14385,0.00033,6.11062]
[1778967356234,25.67,78228.81,1.01,-0.14395,0.00033,6.11353]
[1778967356709,25.67,78228.43,1.01,-0.14405,0.00033,6.11624]
[1778967361745,25.66,78227.6,1.01,-0.14424,0.00033,6.12175]
[1778967367787,25.65,78226.87,1.01,-0.14439,0.00033,6.12604]
[1778967373829,25.64,78226.17,1.01,-0.14452,0.00033,6.12957]
[1778967381885,25.62,78225.51,1.01,-0.14459,0.00033,6.13168]
[1778967386920,25.61,78224.98,1.01,-0.14468,0.00033,6.13414]
[1778967391955,25.6,78224.78,1.01,-0.14447,0.00033,6.12317]
[1778967399495,25.6,78224.54,1.01,-0.14448,0.00033,6.12348]
[1778967405047,25.58,78224.17,1.01,-0.14445,0.00033,6.12259]
[1778967410081,25.57,78224.02,1.01,-0.14442,0.00033,6.12157]
[1778967413622,25.56,78223.82,1.01,-0.14443,0.00033,6.12205]
[1778967413630,25.56,78223.82,1.01,-0.14443,0.00033,6.12205]
[1778967419533,25.55,78224.12,1.01,-0.14422,0.00033,6.11602]
[1778967426845,25.54,78223.9,1.01,-0.14421,0.00033,6.11575]
[1778967432236,25.53,78223.67,1.01,-0.14416,0.00033,6.11423]
[1778967438278,25.52,78223.56,1.01,-0.1441,0.00033,6.11253]
[1778967443313,25.51,78223.51,1.01,-0.14404,0.00033,6.11076]
[1778967448347,25.5,78223.36,1.01,-0.14401,0.00033,6.10993]
[1778967454389,25.49,78222.83,1.01,-0.1439,0.00033,6.10185]
[1778967459813,25.49,78222.93,1.01,-0.14379,0.00033,6.09875]
[1778967465514,25.48,78223.19,1.01,-0.14362,0.00033,6.09375]
[1778967469981,25.47,78223.02,1.01,-0.14363,0.00033,6.0941]
[1778967470060,25.47,78228.68,1.01,-0.14175,0.00033,6.04061]
[1778967471578,25.47,78228.68,1.01,-0.14174,0.00033,6.04019]
[1778967471596,25.47,78233.15,1.01,-0.14027,0.00033,5.99795]
[1778967477596,25.46,78234.72,1.01,-0.1397,0.00032,5.98144]
[1778967482632,25.45,78239.94,1.01,-0.13796,0.00032,5.93108]
[1778967487666,25.45,78243.65,1.01,-0.13673,0.00032,5.89524]
[1778967492706,25.45,78245.48,1.01,-0.13611,0.00032,5.87701]
[1778967497741,25.44,78247.81,1.01,-0.13533,0.00032,5.85413]
[1778967502779,25.44,78248.94,1.01,-0.13493,0.00032,5.84248]
[1778967507813,25.44,78252.11,1.01,-0.1339,0.00032,5.81191]
[1778967512847,25.43,78252.91,1.01,-0.13343,0.00031,5.79318]
[1778967517881,25.43,78253.55,1.01,-0.1332,0.00031,5.78639]
[1778967522916,25.43,78254.2,1.01,-0.13297,0.00031,5.77954]
[1778967530312,25.42,78254.41,1.01,-0.13286,0.00031,5.77637]
[1778967533446,25.42,78254.75,1.01,-0.13274,0.00031,5.7729]
[1778967533996,25.42,78252.22,1.01,-0.13353,0.00032,5.79635]
[1778967534604,25.42,78246.45,1.01,-0.13536,0.00032,5.85008]
[1778967540037,25.42,78243.67,1.01,-0.13621,0.00032,5.87528]
[1778967545071,25.41,78242.25,1.01,-0.13664,0.00032,5.88772]
[1778967550106,25.41,78241.5,1.01,-0.13685,0.00032,5.89378]
[1778967556151,25.41,78241.05,1.01,-0.13695,0.00032,5.89684]
[1778967561185,25.4,78240.42,1.01,-0.13712,0.00032,5.90178]
[1778967566219,25.4,78240.76,1.01,-0.13698,0.00032,5.89765]
[1778967574280,25.39,78240.68,1.01,-0.13676,0.00032,5.88638]
[1778967580662,25.39,78239.62,1.01,-0.13707,0.00032,5.89529]
[1778967586360,25.39,78239.29,1.01,-0.13714,0.00032,5.89748]
[1778967591395,25.39,78239.3,1.01,-0.13713,0.00032,5.89716]
[1778967600802,25.38,78239.08,1.01,-0.13719,0.00032,5.89881]
[1778967607506,25.38,78238.55,1.01,-0.13735,0.00032,5.90343]
[1778967612545,25.38,78238.73,1.01,-0.13728,0.00032,5.9015]
[1778967617579,25.38,78238.55,1.01,-0.13733,0.00032,5.90295]
[1778967622613,25.38,78238.68,1.01,-0.1373,0.00032,5.90199]
[1778967627650,25.38,78238.52,1.01,-0.13736,0.00032,5.90386]
[1778967632685,25.38,78238.49,1.01,-0.13719,0.00032,5.89411]
[1778967637721,25.39,78238.46,1.01,-0.13721,0.00032,5.89481]
[1778967647791,25.39,78238.45,1.01,-0.13724,0.00032,5.89572]
[1778967652826,25.39,78238.96,1.01,-0.13709,0.00032,5.89133]
[1778967657861,25.39,78242.35,1.01,-0.13602,0.00032,5.86003]
[1778967662904,25.39,78244.97,1.01,-0.1352,0.00032,5.83609]
[1778967667937,25.4,78246.74,1.01,-0.13466,0.00032,5.82011]
[1778967672973,25.4,78250.08,1.01,-0.13362,0.00032,5.78946]
[1778967678008,25.4,78253.76,1.01,-0.13249,0.00031,5.75584]
[1778967683043,25.4,78253.93,1.01,-0.13246,0.00031,5.75506]
[1778967688080,25.41,78254.31,1.01,-0.13237,0.00031,5.75228]
[1778967691009,25.41,78254.56,1.01,-0.1323,0.00031,5.75025]
[1778967691043,25.41,78254.56,1.01,-0.1323,0.00031,5.75025]
[1778967691914,25.41,78254.72,1.01,-0.13206,0.00031,5.73852]
[1778967692106,25.41,78255.53,1.01,-0.13181,0.00031,5.73112]
[1778967697141,25.42,78254.68,1.01,-0.13214,0.00031,5.74095]
[1778967699155,25.42,78246.79,1.01,-0.13467,0.00032,5.8156]
[1778967707213,25.43,78244.59,1.01,-0.13547,0.00032,5.83929]
[1778967711027,25.43,78242.88,1.01,-0.13606,0.00032,5.85642]
[1778967711062,25.43,78242.88,1.01,-0.13606,0.00032,5.85642]
[1778967711240,25.44,78242.35,1.01,-0.13624,0.00032,5.86175]
[1778967713461,25.44,78241.93,1.01,-0.13639,0.00032,5.86605]
[1778967716579,25.44,78241.8,1.01,-0.13648,0.00032,5.86874]
[1778967722317,25.45,78240.86,1.01,-0.13686,0.00032,5.87972]
[1778967727352,25.46,78240.59,1.01,-0.137,0.00032,5.88407]
[1778967732386,25.46,78239.83,1.01,-0.13731,0.00032,5.89294]
[1778967737422,25.47,78239.8,1.01,-0.13739,0.00032,5.89532]
[1778967741814,25.48,78231.42,1.01,-0.14015,0.00033,5.97505]
[1778967747492,25.48,78228.25,1.01,-0.14119,0.00033,6.00483]
[1778967754542,25.48,78227.12,1.01,-0.14138,0.00033,6.00547]
[1778967759578,25.48,78224.13,1.01,-0.14238,0.00033,6.0339]
[1778967764057,25.48,78222.85,1.01,-0.14281,0.00033,6.04612]
[1778967764060,25.48,78222.85,1.01,-0.14281,0.00033,6.04612]
[1778967764067,25.48,78222.85,1.01,-0.14281,0.00033,6.04612]
[1778967764168,25.48,78222.85,1.01,-0.14282,0.00033,6.04633]
[1778967766119,25.48,78222.85,1.01,-0.1428,0.00033,6.04582]
[1778967772024,25.47,78222.58,1.01,-0.14277,0.00033,6.04483]
[1778967777706,25.45,78222.0,1.01,-0.14284,0.00033,6.0468]
[1778967782098,25.44,78215.83,1.01,-0.14481,0.00033,6.10247]
[1778967782585,25.44,78215.83,1.01,-0.14481,0.00033,6.10247]
[1778967787609,25.43,78214.85,1.01,-0.14502,0.00033,6.10857]
[1778967790341,25.43,78209.58,1.01,-0.14673,0.00034,6.15623]
[1778967792850,25.42,78207.96,1.01,-0.14722,0.00034,6.17008]
[1778967797852,25.41,78207.79,1.01,-0.14715,0.00034,6.16805]
[1778967800547,25.4,78207.02,1.01,-0.14733,0.00034,6.17313]
[1778967801377,25.4,78206.09,1.01,-0.14762,0.00034,6.18116]
[1778967804352,25.39,78202.03,1.01,-0.14893,0.00034,6.21737]
[1778967805198,25.39,78202.03,1.01,-0.14893,0.00034,6.21737]
[1778967805202,25.39,78202.03,1.01,-0.14893,0.00034,6.21737]
[1778967805295,25.39,78201.66,1.01,-0.14903,0.00034,6.22009]
[1778967808404,25.39,78197.59,1.01,-0.15042,0.00034,6.25857]
[1778967810970,25.39,78194.47,1.01,-0.1515,0.00035,6.28815]
[1778967810990,25.39,78194.47,1.01,-0.1515,0.00035,6.28815]
[1778967813908,25.39,78194.18,1.01,-0.15141,0.00035,6.28037]
[1778967814009,25.39,78193.43,1.01,-0.15166,0.00035,6.28744]
[1778967817530,25.39,78192.48,1.01,-0.15199,0.00035,6.29635]
[1778967817984,25.39,78191.49,1.01,-0.15233,0.00035,6.30567]
[1778967823019,25.38,78190.25,1.01,-0.15269,0.00035,6.31532]
[1778967826041,25.37,78185.72,1.01,-0.15422,0.00035,6.35697]
[1778967830068,25.37,78180.89,1.01,-0.15586,0.00035,6.40113]
[1778967831952,25.37,78177.27,1.01,-0.15713,0.00035,6.43498]
[1778967831955,25.37,78177.27,1.01,-0.15713,0.00035,6.43498]
[1778967831971,25.37,78177.27,1.01,-0.15713,0.00035,6.43498]
[1778967832082,25.36,78177.23,1.01,-0.15713,0.00035,6.43496]
[1778967833221,25.36,78177.23,1.01,-0.15713,0.00035,6.43496]
[1778967833250,25.36,78177.23,1.01,-0.15713,0.00035,6.43496]
[1778967833382,25.36,78189.17,1.01,-0.15294,0.00035,6.32207]
[1778967835103,25.36,78193.5,1.01,-0.15143,0.00035,6.28098]
[1778967838125,25.36,78197.48,1.01,-0.15005,0.00034,6.24315]
[1778967840199,25.36,78197.66,1.01,-0.14999,0.00034,6.24141]
[1778967840278,25.36,78197.67,1.01,-0.14998,0.00034,6.24131]
[1778967843135,25.36,78199.41,1.01,-0.14935,0.00034,6.22386]
[1778967843236,25.36,78201.36,1.01,-0.14867,0.00034,6.20512]
[1778967844346,25.36,78210.83,1.01,-0.14545,0.00034,6.11542]
[1778967844965,25.36,78210.83,1.01,-0.14545,0.00034,6.11542]
[1778967846385,25.35,78210.83,1.01,-0.14544,0.00034,6.11496]
[1778967847188,25.35,78212.95,1.01,-0.1447,0.00034,6.09427]
[1778967852222,25.35,78213.1,1.01,-0.14459,0.00034,6.09124]
[1778967857257,25.34,78214.5,1.01,-0.14406,0.00033,6.07635]
[1778967863298,25.33,78214.53,1.01,-0.14399,0.00033,6.07431]
[1778967866321,25.33,78210.09,1.01,-0.14545,0.00034,6.1153]
[1778967871355,25.32,78209.95,1.01,-0.14524,0.00034,6.10452]
[1778967875242,25.32,78209.18,1.01,-0.14546,0.00034,6.11065]
[1778967875246,25.32,78209.18,1.01,-0.14546,0.00034,6.11065]
[1778967875419,25.32,78208.95,1.01,-0.14552,0.00034,6.11233]
[1778967880438,25.31,78206.97,1.01,-0.14612,0.00034,6.12908]
[1778967885464,25.3,78206.89,1.01,-0.14607,0.00034,6.12765]
[1778967890482,25.29,78206.57,1.01,-0.14609,0.00034,6.12826]
[1778967892275,25.29,78206.58,1.01,-0.14606,0.00034,6.12725]
[1778967892505,25.29,78206.67,1.01,-0.14601,0.00034,6.1259]
[1778967893631,25.29,78203.15,1.01,-0.14719,0.00034,6.15873]
[1778967893679,25.29,78203.15,1.01,-0.14719,0.00034,6.15873]
[1778967893871,25.29,78203.15,1.01,-0.14719,0.00034,6.15873]
[1778967894132,25.29,78203.15,1.01,-0.14719,0.00034,6.15873]
[1778967894333,25.28,78201.7,1.01,-0.14767,0.00034,6.1721]
[1778967896315,25.28,78204.76,1.01,-0.14663,0.00034,6.14313]
[1778967896416,25.28,78251.31,1.01,-0.13138,0.00031,5.70407]
[1778967899138,25.28,78249.78,1.01,-0.13187,0.00032,5.71861]
[1778967899143,25.28,78249.78,1.01,-0.13187,0.00032,5.71861]
[1778967902044,25.28,78250.55,1.01,-0.1316,0.00032,5.71056]
[1778967902480,25.28,78250.55,1.01,-0.1316,0.00032,5.71034]
[1778967904151,25.28,78251.02,1.01,-0.13144,0.00032,5.70571]
[1778967904157,25.28,78251.02,1.01,-0.13144,0.00032,5.70571]
[1778967906155,25.28,78252.05,1.01,-0.1311,0.00031,5.69562]
[1778967908237,25.28,78252.79,1.01,-0.13086,0.00031,5.68856]
[1778967913243,25.28,78253.37,1.01,-0.1307,0.00031,5.68356]
[1778967918252,25.28,78257.28,1.01,-0.12948,0.00031,5.64717]
[1778967923256,25.28,78258.58,1.01,-0.12908,0.00031,5.63504]
[1778967928263,25.28,78259.88,1.01,-0.12868,0.00031,5.6232]
[1778967930620,25.28,78259.97,1.01,-0.12867,0.00031,5.62272]
[1778967931498,25.28,78260.45,1.01,-0.12833,0.00031,5.60796]
[1778967936501,25.29,78261.47,1.01,-0.12806,0.00031,5.59988]
[1778967941521,25.28,78262.08,1.01,-0.12784,0.00031,5.59332]
[1778967946523,25.28,78262.07,1.01,-0.12782,0.00031,5.59253]
[1778967951524,25.28,78263.12,1.01,-0.12746,0.00031,5.58183]
[1778967956525,25.27,78262.76,1.01,-0.12754,0.00031,5.5843]
[1778967961540,25.27,78263.42,1.01,-0.12731,0.00031,5.57725]
[1778967966543,25.27,78263.89,1.01,-0.12714,0.00031,5.572]
[1778967971556,25.27,78264.14,1.01,-0.12703,0.00031,5.56883]
[1778967976559,25.26,78264.14,1.01,-0.12701,0.00031,5.56801]
[1778967981586,25.26,78264.27,1.01,-0.12694,0.00031,5.56601]
[1778967986592,25.26,78264.39,1.01,-0.12688,0.00031,5.56412]
[1778967991607,25.25,78264.79,1.01,-0.12653,0.00031,5.54908]
[1778967996610,25.25,78264.84,1.01,-0.1265,0.00031,5.54803]
[1778968001622,25.25,78264.39,1.01,-0.12661,0.00031,5.55138]
[1778968006641,25.25,78264.55,1.01,-0.12654,0.00031,5.54913]
[1778968011657,25.24,78264.54,1.01,-0.12651,0.00031,5.54848]
[1778968016681,25.24,78263.8,1.01,-0.12672,0.00031,5.55461]
[1778968019372,25.24,78263.92,1.01,-0.12667,0.00031,5.55316]
[1778968019374,25.24,78263.92,1.01,-0.12667,0.00031,5.55316]
[1778968019403,25.24,78263.92,1.01,-0.12667,0.00031,5.55316]
[1778968019415,25.24,78263.92,1.01,-0.12666,0.00031,5.55299]
[1778968024433,25.24,78263.64,1.01,-0.12677,0.00031,5.55624]
[1778968029462,25.25,78262.72,1.01,-0.12711,0.00031,5.56639]
[1778968030974,25.25,78262.83,1.01,-0.12708,0.00031,5.56566]
[1778968031022,25.25,78262.83,1.01,-0.12708,0.00031,5.56566]
[1778968036511,25.25,78262.85,1.01,-0.12713,0.00031,5.56722]
[1778968040995,25.26,78261.92,1.01,-0.12746,0.00031,5.57702]
[1778968041014,25.26,78261.92,1.01,-0.12746,0.00031,5.57702]
[1778968044089,25.26,78259.38,1.01,-0.12827,0.00031,5.60151]
[1778968044567,25.26,78258.59,1.01,-0.12852,0.00031,5.60914]
[1778968049602,25.26,78257.17,1.01,-0.12892,0.00031,5.62115]
[1778968054411,25.25,78255.7,1.01,-0.12916,0.00031,5.62349]
[1778968054445,25.25,78255.7,1.01,-0.12916,0.00031,5.62349]
[1778968054637,25.25,78255.0,1.01,-0.12937,0.00031,5.62979]
[1778968060679,25.25,78253.33,1.01,-0.12989,0.00031,5.64532]
[1778968064067,25.26,78249.24,1.01,-0.1312,0.00032,5.68447]
[1778968066721,25.26,78244.89,1.01,-0.1326,0.00032,5.72599]
[1778968070866,25.26,78243.17,1.01,-0.13318,0.00032,5.74318]
[1778968070870,25.26,78243.17,1.01,-0.13318,0.00032,5.74318]
[1778968070965,25.27,78241.05,1.01,-0.13392,0.00032,5.7648]
[1778968075784,25.27,78236.92,1.01,-0.13526,0.00032,5.80417]
[1778968080820,25.27,78235.03,1.01,-0.13589,0.00032,5.82236]
[1778968085316,25.27,78233.06,1.01,-0.13649,0.00032,5.83992]
[1778968085319,25.27,78233.06,1.01,-0.13649,0.00032,5.83992]
[1778968085417,25.27,78232.75,1.01,-0.13658,0.00032,5.84251]
[1778968091895,25.28,78232.75,1.01,-0.1367,0.00032,5.84591]
[1778968100958,25.3,78229.34,1.01,-0.13798,0.00033,5.88302]
[1778968105994,25.31,78227.46,1.01,-0.13869,0.00033,5.90361]
[1778968111029,25.32,78226.77,1.01,-0.13882,0.00033,5.90251]
[1778968116064,25.33,78225.42,1.01,-0.13937,0.00033,5.91819]
[1778968121099,25.34,78224.68,1.01,-0.13972,0.00033,5.92818]
[1778968126134,25.35,78223.46,1.01,-0.14022,0.00033,5.94265]
[1778968130195,25.36,78222.16,1.01,-0.14071,0.00033,5.95664]
[1778968130715,25.36,78221.82,1.01,-0.14085,0.00033,5.96042]
[1778968131958,25.36,78221.03,1.01,-0.14113,0.00033,5.96843]
[1778968137211,25.37,78220.17,1.01,-0.14153,0.00033,5.97985]
[1778968142822,25.38,78220.82,1.01,-0.14137,0.00033,5.97538]
[1778968150301,25.4,78219.13,1.01,-0.14212,0.00033,5.99662]
[1778968155337,25.41,78219.03,1.01,-0.14224,0.00033,6.00012]
[1778968160373,25.42,78219.88,1.01,-0.14205,0.00033,5.99468]
[1778968163576,25.42,78219.88,1.01,-0.14205,0.00033,5.99468]
[1778968163581,25.42,78219.88,1.01,-0.14205,0.00033,5.99468]
[1778968163591,25.42,78219.87,1.01,-0.1421,0.00033,5.99631]
[1778968169436,25.42,78218.52,1.01,-0.14252,0.00033,6.00821]
[1778968171818,25.42,78218.52,1.01,-0.14231,0.00033,5.99724]
[1778968171822,25.42,78218.52,1.01,-0.14231,0.00033,5.99724]
[1778968172458,25.42,78218.56,1.01,-0.1423,0.00033,5.99681]
[1778968177496,25.43,78217.9,1.01,-0.1426,0.00033,6.00549]
[1778968182531,25.44,78218.27,1.01,-0.14257,0.00033,6.00443]
[1778968187566,25.45,78217.77,1.01,-0.1428,0.00033,6.011]
[1778968194465,25.46,78216.64,1.01,-0.14327,0.00033,6.0243]
[1778968194472,25.46,78216.64,1.01,-0.14327,0.00033,6.0243]
[1778968194624,25.46,78216.7,1.01,-0.14328,0.00033,6.0246]
[1778968196534,25.46,78216.59,1.01,-0.14333,0.00033,6.02607]
[1778968197361,25.46,78216.72,1.01,-0.14328,0.00033,6.02473]
[1778968197644,25.46,78216.82,1.01,-0.14325,0.00033,6.02368]
[1778968198603,25.46,78216.82,1.01,-0.14325,0.00033,6.02368]
[1778968198694,25.46,78214.1,1.01,-0.14415,0.00033,6.0491]
[1778968202783,25.46,78209.04,1.01,-0.14586,0.00034,6.09678]
[1778968203714,25.46,78223.61,1.01,-0.141,0.00033,5.96008]
[1778968204803,25.46,78237.12,1.01,-0.13659,0.00032,5.83363]
[1778968206858,25.46,78239.38,1.01,-0.13586,0.00032,5.8122]
[1778968211874,25.45,78242.19,1.01,-0.13491,0.00032,5.78474]
[1778968215043,25.45,78245.16,1.01,-0.13394,0.00032,5.75633]
[1778968220051,25.45,78248.83,1.01,-0.13274,0.00032,5.72103]
[1778968225056,25.44,78250.63,1.01,-0.13214,0.00032,5.70321]
[1778968230080,25.44,78252.28,1.01,-0.13158,0.00031,5.68684]
[1778968235108,25.44,78253.17,1.01,-0.13108,0.00031,5.66717]
[1778968240129,25.43,78254.02,1.01,-0.13078,0.00031,5.65829]
[1778968241020,25.43,78254.02,1.01,-0.13077,0.00031,5.6581]
[1778968241032,25.43,78254.02,1.01,-0.13077,0.00031,5.6581]
[1778968241759,25.43,78254.02,1.01,-0.13077,0.00031,5.6581]
[1778968241815,25.43,78254.02,1.01,-0.13077,0.00031,5.65791]
[1778968246987,25.43,78255.48,1.01,-0.13027,0.00031,5.64318]
[1778968252837,25.42,78252.25,1.01,-0.13126,0.00031,5.67241]
[1778968252027,25.42,78246.02,1.01,-0.13322,0.00032,5.73019]
[1778968253862,25.42,78241.35,1.01,-0.13469,0.00032,5.7735]
[1778968254092,25.42,78241.35,1.01,-0.13469,0.00032,5.7735]
[1778968254103,25.42,78241.35,1.01,-0.13469,0.00032,5.7735]
[1778968257875,25.42,78236.95,1.01,-0.13606,0.00032,5.81326]
[1778968262322,25.41,78235.34,1.01,-0.13653,0.00032,5.82689]
[1778968262332,25.41,78235.34,1.01,-0.13653,0.00032,5.82689]
[1778968262434,25.41,78235.06,1.01,-0.13661,0.00032,5.82916]
[1778968266440,25.41,78233.39,1.01,-0.13712,0.00032,5.84375]
[1778968266538,25.41,78235.44,1.01,-0.13644,0.00032,5.8242]
[1778968267329,25.41,78235.44,1.01,-0.13644,0.00032,5.8242]
[1778968267335,25.41,78235.44,1.01,-0.13644,0.00032,5.8242]
[1778968272341,25.41,78238.95,1.01,-0.13532,0.00032,5.79158]
[1778968272348,25.41,78238.95,1.01,-0.13532,0.00032,5.79158]
[1778968277355,25.41,78239.31,1.01,-0.13523,0.00032,5.78904]
[1778968277364,25.41,78239.31,1.01,-0.13523,0.00032,5.78904]
[1778968282371,25.41,78238.74,1.01,-0.13544,0.00032,5.79524]
[1778968282381,25.41,78238.74,1.01,-0.13544,0.00032,5.79524]
[1778968287387,25.42,78238.44,1.01,-0.13557,0.00032,5.7989]
[1778968287393,25.42,78238.44,1.01,-0.13557,0.00032,5.7989]
[1778968292403,25.42,78238.78,1.01,-0.13529,0.00032,5.7861]
[1778968292412,25.42,78238.78,1.01,-0.13529,0.00032,5.7861]
[1778968297420,25.42,78239.29,1.01,-0.13516,0.00032,5.78227]
[1778968297424,25.42,78239.29,1.01,-0.13516,0.00032,5.78227]
[1778968302431,25.43,78240.04,1.01,-0.13495,0.00032,5.77627]
[1778968302436,25.43,78240.04,1.01,-0.13495,0.00032,5.77627]
[1778968307442,25.43,78240.26,1.01,-0.13492,0.00032,5.77522]
[1778968307447,25.43,78240.26,1.01,-0.13492,0.00032,5.77522]
[1778968312455,25.43,78241.07,1.01,-0.13469,0.00032,5.76861]
[1778968312460,25.43,78241.07,1.01,-0.13469,0.00032,5.76861]
[1778968317465,25.44,78243.34,1.01,-0.13406,0.00032,5.75016]
[1778968317471,25.44,78243.34,1.01,-0.13406,0.00032,5.75016]
[1778968322485,25.45,78244.95,1.01,-0.13363,0.00032,5.73781]
[1778968329562,25.47,78248.5,1.01,-0.13265,0.00032,5.70884]
[1778968334596,25.48,78249.21,1.01,-0.13251,0.00032,5.70471]
[1778968339632,25.49,78251.52,1.01,-0.13186,0.00031,5.68561]
[1778968344667,25.49,78254.84,1.01,-0.13089,0.00031,5.65713]
[1778968346681,25.5,78259.42,1.01,-0.1295,0.00031,5.61568]
[1778968351719,25.51,78261.43,1.01,-0.12878,0.00031,5.58947]
[1778968354912,25.51,78261.65,1.01,-0.12873,0.00031,5.58801]
[1778968355973,25.52,78261.98,1.01,-0.12868,0.00031,5.58672]
[1778968360991,25.52,78262.51,1.01,-0.12853,0.00031,5.58202]
[1778968363154,25.52,78262.5,1.01,-0.12853,0.00031,5.5822]
[1778968365204,25.52,78262.6,1.01,-0.1285,0.00031,5.58137]
[1778968369324,25.52,78262.33,1.01,-0.12859,0.00031,5.58405]
[1778968374877,25.52,78262.38,1.01,-0.12855,0.00031,5.5828]
[1778968379913,25.51,78261.99,1.01,-0.12862,0.00031,5.58489]
[1778968384434,25.51,78261.69,1.01,-0.12868,0.00031,5.58646]
[1778968384947,25.51,78261.69,1.01,-0.12867,0.00031,5.58615]
[1778968389983,25.5,78261.59,1.01,-0.12865,0.00031,5.58557]
[1778968391434,25.5,78261.8,1.01,-0.12857,0.00031,5.58332]
[1778968391982,25.5,78261.8,1.01,-0.12857,0.00031,5.58332]
[1778968391997,25.5,78261.58,1.01,-0.12863,0.00031,5.58506]
[1778968397394,25.49,78261.64,1.01,-0.12855,0.00031,5.58275]
[1778968403074,25.48,78261.77,1.01,-0.12845,0.00031,5.57981]
[1778968408108,25.48,78261.81,1.01,-0.12839,0.00031,5.57801]
[1778968413144,25.47,78262.56,1.01,-0.12792,0.00031,5.55921]
[1778968418179,25.47,78262.47,1.01,-0.12791,0.00031,5.55874]
[1778968422858,25.47,78262.54,1.01,-0.12786,0.00031,5.55732]
[1778968422861,25.47,78262.54,1.01,-0.12786,0.00031,5.55732]
[1778968422879,25.47,78262.54,1.01,-0.12786,0.00031,5.55732]
[1778968422901,25.47,78262.53,1.01,-0.12785,0.00031,5.55716]
[1778968428249,25.47,78262.46,1.01,-0.12792,0.00031,5.55902]
[1778968430990,25.47,78262.48,1.01,-0.12792,0.00031,5.55913]
[1778968431012,25.47,78262.48,1.01,-0.12792,0.00031,5.55913]
[1778968440705,25.49,78263.5,1.01,-0.12777,0.00031,5.5547]
[1778968445820,25.5,78263.34,1.01,-0.12788,0.00031,5.55796]
[1778968451411,25.51,78263.59,1.01,-0.12795,0.00031,5.56008]
[1778968457815,25.53,78263.91,1.01,-0.12797,0.00031,5.56085]
[1778968463494,25.54,78264.81,1.01,-0.12782,0.00031,5.55624]
[1778968469235,25.55,78264.78,1.01,-0.12791,0.00031,5.559]
[1778968471983,25.55,78264.93,1.01,-0.12793,0.00031,5.55947]
[1778968472084,25.56,78265.07,1.01,-0.12771,0.00031,5.54832]
[1778968477357,25.57,78262.4,1.01,-0.12863,0.00031,5.57599]
[1778968484643,25.59,78262.98,1.01,-0.12862,0.00031,5.57562]
[1778968489678,25.6,78263.4,1.01,-0.12859,0.00031,5.57485]
[1778968494714,25.61,78263.64,1.01,-0.12862,0.00031,5.57572]
[1778968499748,25.62,78263.14,1.01,-0.12888,0.00031,5.58339]
[1778968504857,25.63,78263.1,1.01,-0.12897,0.00031,5.5862]
[1778968510189,25.64,78261.69,1.01,-0.12953,0.00031,5.60283]
[1778968517874,25.66,78261.57,1.01,-0.12973,0.00031,5.60878]
[1778968522910,25.67,78261.28,1.01,-0.12992,0.00031,5.61453]
[1778968527945,25.68,78261.87,1.01,-0.12984,0.00031,5.61225]
[1778968532980,25.69,78262.43,1.01,-0.12958,0.00031,5.59976]
[1778968538016,25.7,78264.31,1.01,-0.12911,0.00031,5.58574]
[1778968544057,25.72,78263.87,1.01,-0.12937,0.00031,5.59376]
[1778968550099,25.73,78263.79,1.01,-0.12953,0.00031,5.59844]
[1778968556141,25.75,78263.94,1.01,-0.12962,0.00031,5.60103]
[1778968561176,25.76,78264.11,1.01,-0.12968,0.00031,5.60279]
[1778968566213,25.77,78264.38,1.01,-0.1297,0.00031,5.60363]
[1778968571248,25.79,78264.62,1.01,-0.12976,0.00031,5.60544]
[1778968576284,25.8,78264.28,1.01,-0.12998,0.00031,5.61186]
[1778968581321,25.81,78263.13,1.01,-0.13044,0.00031,5.62563]
[1778968586358,25.82,78262.8,1.01,-0.13065,0.00031,5.63182]
[1778968591392,25.83,78263.39,1.01,-0.13038,0.00031,5.61908]
[1778968596427,25.84,78263.19,1.01,-0.13055,0.00031,5.62412]
[1778968601044,25.85,78262.55,1.01,-0.13079,0.00031,5.63142]
[1778968601052,25.85,78262.55,1.01,-0.13079,0.00031,5.63142]
[1778968601083,25.85,78262.55,1.01,-0.13079,0.00031,5.63142]
[1778968601141,25.85,78262.41,1.01,-0.13085,0.00031,5.6331]
[1778968606497,25.86,78262.05,1.01,-0.13104,0.00031,5.63875]
[1778968611532,25.87,78261.89,1.01,-0.13116,0.00031,5.64217]
[1778968614263,25.87,78261.96,1.01,-0.13116,0.00031,5.64231]
[1778968614552,25.87,78261.91,1.01,-0.13119,0.00031,5.64316]
[1778968619588,25.87,78264.31,1.01,-0.13045,0.00031,5.62129]
[1778968622488,25.87,78264.74,1.01,-0.1303,0.00031,5.61694]
[1778968622493,25.87,78264.74,1.01,-0.1303,0.00031,5.61694]
[1778968622589,25.87,78264.74,1.01,-0.1303,0.00031,5.61672]
[1778968624551,25.87,78264.74,1.01,-0.13029,0.00031,5.61651]
[1778968624652,25.87,78265.49,1.01,-0.13005,0.00031,5.60945]
[1778968630666,25.86,78265.33,1.01,-0.13005,0.00031,5.60948]
[1778968632787,25.86,78265.39,1.01,-0.13002,0.00031,5.60868]
[1778968632886,25.86,78265.3,1.01,-0.13004,0.00031,5.60926]
[1778968639118,25.86,78265.49,1.01,-0.12994,0.00031,5.60607]
[1778968643081,25.85,78265.35,1.01,-0.12996,0.00031,5.60688]
[1778968643182,25.85,78265.31,1.01,-0.12996,0.00031,5.60676]
[1778968649190,25.85,78265.87,1.01,-0.12974,0.00031,5.60023]
[1778968654834,25.84,78265.23,1.01,-0.1297,0.00031,5.59422]
[1778968659869,25.84,78265.28,1.01,-0.12964,0.00031,5.59266]
[1778968667930,25.83,78265.34,1.01,-0.12957,0.00031,5.59049]
[1778968672962,25.83,78265.78,1.01,-0.1294,0.00031,5.58553]
[1778968677997,25.83,78265.88,1.01,-0.12934,0.00031,5.58369]
[1778968683037,25.82,78267.15,1.01,-0.12892,0.00031,5.57098]
[1778968689078,25.82,78266.89,1.01,-0.12894,0.00031,5.57175]
[1778968694111,25.81,78266.84,1.01,-0.12891,0.00031,5.57088]
[1778968699146,25.81,78266.57,1.01,-0.12895,0.00031,5.57203]
[1778968704181,25.8,78266.37,1.01,-0.12897,0.00031,5.57255]
[1778968709217,25.8,78266.8,1.01,-0.12879,0.00031,5.56734]
[1778968714252,25.79,78266.5,1.01,-0.12865,0.00031,5.55834]
[1778968719678,25.79,78268.62,1.01,-0.12796,0.00031,5.53767]
[1778968731763,25.78,78267.4,1.01,-0.12825,0.00031,5.54633]
[1778968737413,25.77,78267.57,1.01,-0.12815,0.00031,5.54353]
[1778968742447,25.77,78266.9,1.01,-0.12833,0.00031,5.54866]
[1778968749497,25.76,78266.47,1.01,-0.12841,0.00031,5.5512]
[1778968755539,25.76,78266.11,1.01,-0.12848,0.00031,5.5533]
[1778968761344,25.76,78266.02,1.01,-0.12848,0.00031,5.55333]
[1778968761976,25.76,78270.68,1.01,-0.12704,0.00031,5.51027]
[1778968762442,25.76,78270.68,1.01,-0.12704,0.00031,5.51027]
[1778968762653,25.76,78270.68,1.01,-0.12704,0.00031,5.51027]
[1778968762790,25.76,78270.68,1.01,-0.12704,0.00031,5.51027]
[1778968765071,25.76,78247.06,1.01,-0.13439,0.00032,5.72707]
[1778968768569,25.75,78247.09,1.01,-0.13436,0.00032,5.72603]
[1778968769308,25.75,78247.32,1.01,-0.13427,0.00032,5.72359]
[1778968774354,25.75,78248.28,1.01,-0.13373,0.00032,5.70293]
[1778968779366,25.74,78249.49,1.01,-0.13331,0.00032,5.69078]
[1778968784380,25.74,78251.93,1.01,-0.13254,0.00031,5.66814]
[1778968789412,25.74,78253.4,1.01,-0.13204,0.00031,5.65376]
[1778968794424,25.73,78253.88,1.01,-0.13184,0.00031,5.64759]
[1778968797449,25.73,78247.88,1.01,-0.13369,0.00032,5.70184]
[1778968801470,25.72,78243.8,1.01,-0.13494,0.00032,5.73793]
[1778968802342,25.72,78234.53,1.01,-0.1379,0.00032,5.82326]
[1778968803327,25.72,78223.6,1.01,-0.14146,0.00033,5.92419]
[1778968804325,25.72,78219.41,1.01,-0.14284,0.00033,5.96288]
[1778968806720,25.72,78217.71,1.01,-0.14338,0.00033,5.97794]
[1778968807101,25.72,78217.71,1.01,-0.14338,0.00033,5.97794]
[1778968807164,25.72,78228.54,1.01,-0.13979,0.00033,5.87699]
[1778968808422,25.71,78245.1,1.01,-0.13442,0.00032,5.72289]
[1778968813805,25.7,78245.16,1.01,-0.13433,0.00032,5.72026]
[1778968814340,25.7,78242.65,1.01,-0.13512,0.00032,5.74308]
[1778968816384,25.7,78234.43,1.01,-0.13774,0.00032,5.81841]
[1778968821413,25.69,78235.02,1.01,-0.13748,0.00032,5.81111]
[1778968824454,25.69,78240.53,1.01,-0.13563,0.00032,5.75801]
[1778968829460,25.68,78243.75,1.01,-0.13452,0.00032,5.72585]
[1778968834491,25.67,78244.71,1.01,-0.13394,0.00032,5.70417]
[1778968839501,25.66,78246.22,1.01,-0.13339,0.00032,5.68798]
[1778968844528,25.65,78247.26,1.01,-0.13298,0.00032,5.67617]
[1778968849528,25.64,78247.49,1.01,-0.13283,0.00032,5.67185]
[1778968854579,25.64,78249.14,1.01,-0.13224,0.00032,5.65436]
[1778968859583,25.63,78250.23,1.01,-0.13182,0.00032,5.64207]
[1778968864404,25.62,78244.32,1.01,-0.13362,0.00032,5.6946]
[1778968865363,25.62,78235.01,1.01,-0.13659,0.00032,5.78053]
[1778968868373,25.61,78230.61,1.01,-0.13797,0.00033,5.81989]
[1778968873388,25.6,78228.54,1.01,-0.13856,0.00033,5.83687]
[1778968873489,25.6,78224.54,1.01,-0.13985,0.00033,5.87355]
[1778968876489,25.6,78219.57,1.01,-0.14147,0.00033,5.9191]
[1778968877644,25.6,78217.72,1.01,-0.14207,0.00033,5.93606]
[1778968877659,25.6,78217.72,1.01,-0.14207,0.00033,5.93606]
[1778968878399,25.6,78217.72,1.01,-0.14206,0.00033,5.93575]
[1778968883435,25.6,78217.19,1.01,-0.14225,0.00033,5.94101]
[1778968886455,25.6,78222.48,1.01,-0.14051,0.00033,5.8922]
[1778968890008,25.6,78223.02,1.01,-0.14036,0.00033,5.88795]
[1778968890483,25.6,78222.86,1.01,-0.14043,0.00033,5.88971]
[1778968895519,25.6,78216.65,1.01,-0.14227,0.00033,5.93661]
[1778968896524,25.6,78211.94,1.01,-0.14385,0.00034,5.98062]
[1778968901563,25.6,78213.53,1.01,-0.14329,0.00033,5.96519]
[1778968906599,25.6,78214.75,1.01,-0.14286,0.00033,5.95312]
[1778968910599,25.6,78211.71,1.01,-0.14387,0.00034,5.98136]
[1778968910628,25.6,78211.71,1.01,-0.14387,0.00034,5.98136]
[1778968910696,25.6,78208.12,1.01,-0.14509,0.00034,6.01503]
[1778968916666,25.6,78205.11,1.01,-0.14613,0.00034,6.04377]
[1778968918832,25.6,78204.93,1.01,-0.14619,0.00034,6.04562]
[1778968918927,25.6,78204.76,1.01,-0.14626,0.00034,6.04737]
[1778968923133,25.6,78194.72,1.01,-0.14968,0.00034,6.14102]
[1778968924723,25.6,78200.84,1.01,-0.14758,0.00034,6.08371]
[1778968929758,25.6,78203.18,1.01,-0.1468,0.00034,6.06239]
[1778968935801,25.6,78202.0,1.01,-0.14721,0.00034,6.07361]
[1778968940950,25.6,78201.33,1.01,-0.14745,0.00034,6.08]
[1778968941406,25.6,78201.33,1.01,-0.14745,0.00034,6.08]
[1778968941473,25.6,78200.57,1.01,-0.14771,0.00034,6.08714]
[1778968945278,25.6,78189.62,1.01,-0.15149,0.00035,6.18989]
[1778968953345,25.61,78187.81,1.01,-0.15193,0.00035,6.19636]
[1778968959968,25.61,78189.33,1.01,-0.15141,0.00035,6.18248]
[1778968966011,25.61,78188.85,1.01,-0.15159,0.00035,6.18739]
[1778968971045,25.61,78187.39,1.01,-0.15211,0.00035,6.20137]
[1778968976081,25.61,78182.88,1.01,-0.1537,0.00035,6.24385]
[1778968977087,25.61,78176.83,1.01,-0.15585,0.00035,6.30083]
[1778968982124,25.61,78178.57,1.01,-0.15522,0.00035,6.28429]
[1778968984646,25.61,78178.37,1.01,-0.15529,0.00035,6.28607]
[1778968985493,25.61,78177.57,1.01,-0.15557,0.00035,6.29351]
[1778968990501,25.61,78177.86,1.01,-0.15546,0.00035,6.29057]
[1778968995509,25.61,78177.16,1.01,-0.15567,0.00035,6.29608]
[1778969000541,25.6,78175.51,1.01,-0.15621,0.00036,6.31038]
[1778969004634,25.6,78181.15,1.01,-0.15416,0.00035,6.25622]
[1778969005588,25.59,78186.76,1.01,-0.15219,0.00035,6.20339]
[1778969010597,25.59,78189.1,1.01,-0.15135,0.00035,6.18086]
[1778969015625,25.59,78187.97,1.01,-0.15153,0.00035,6.18042]
[1778969020640,25.59,78188.22,1.01,-0.15143,0.00035,6.17778]
[1778969025642,25.59,78189.06,1.01,-0.15113,0.00035,6.16965]
[1778969030651,25.59,78188.98,1.01,-0.15114,0.00035,6.17008]
[1778969035665,25.59,78188.67,1.01,-0.15124,0.00035,6.1727]
[1778969040674,25.58,78188.64,1.01,-0.15124,0.00035,6.17266]
[1778969045709,25.58,78189.02,1.01,-0.1511,0.00035,6.16901]
[1778969050728,25.58,78189.72,1.01,-0.15086,0.00035,6.16236]
[1778969055753,25.58,78189.92,1.01,-0.15078,0.00035,6.16036]
[1778969059277,25.58,78189.92,1.01,-0.15078,0.00035,6.16025]
[1778969060669,25.58,78193.93,1.01,-0.14939,0.00035,6.12262]
[1778969060866,25.58,78193.93,1.01,-0.14939,0.00035,6.12262]
[1778969061680,25.58,78192.58,1.01,-0.14985,0.00035,6.13523]
[1778969066684,25.58,78188.98,1.01,-0.1511,0.00035,6.16882]
[1778969071703,25.58,78188.62,1.01,-0.15121,0.00035,6.17193]
[1778969076719,25.58,78188.47,1.01,-0.15105,0.00035,6.16237]
[1778969076988,25.58,78188.47,1.01,-0.15105,0.00035,6.16237]
[1778969077599,25.58,78188.61,1.01,-0.151,0.00035,6.16101]
[1778969078601,25.58,78184.14,1.01,-0.15256,0.00035,6.20286]
[1778969081669,25.58,78180.03,1.01,-0.154,0.00035,6.24132]
[1778969082603,25.58,78175.53,1.01,-0.1556,0.00036,6.28352]
[1778969087608,25.58,78175.17,1.01,-0.15572,0.00036,6.28669]
[1778969092652,25.58,78176.75,1.01,-0.15515,0.00035,6.27179]
[1778969092638,25.58,78181.27,1.01,-0.15357,0.00035,6.22968]
[1778969097641,25.58,78181.83,1.01,-0.1534,0.00035,6.22515]
[1778969102674,25.58,78178.85,1.01,-0.15447,0.00035,6.25382]
[1778969107689,25.59,78179.52,1.01,-0.15428,0.00035,6.24869]
[1778969112714,25.59,78178.27,1.01,-0.15474,0.00035,6.26094]
[1778969117721,25.59,78178.27,1.01,-0.15474,0.00035,6.26082]
[1778969122746,25.59,78176.88,1.01,-0.15522,0.00035,6.27364]
[1778969124701,25.59,78169.53,1.01,-0.15783,0.00036,6.34237]
[1778969129726,25.59,78169.09,1.01,-0.15799,0.00036,6.34651]
[1778969134537,25.59,78167.77,1.01,-0.15829,0.00036,6.34885]
[1778969134976,25.59,78170.23,1.01,-0.15741,0.00036,6.32589]
[1778969135745,25.59,78165.7,1.01,-0.15904,0.00036,6.36846]
[1778969136751,25.59,78161.42,1.01,-0.16059,0.00036,6.4087]
[1778969141753,25.59,78161.16,1.01,-0.16069,0.00036,6.41128]
[1778969146779,25.59,78159.7,1.01,-0.16123,0.00036,6.4251]
[1778969151780,25.59,78159.33,1.01,-0.16136,0.00036,6.42861]
[1778969156823,25.59,78158.74,1.01,-0.16158,0.00036,6.43419]
[1778969161881,25.6,78158.62,1.01,-0.16163,0.00036,6.43536]
[1778969162756,25.6,78162.92,1.01,-0.16007,0.00036,6.39508]
[1778969163770,25.6,78167.07,1.01,-0.15858,0.00036,6.35645]
[1778969168804,25.6,78170.13,1.01,-0.15752,0.00036,6.32885]
[1778969170864,25.6,78174.33,1.01,-0.15606,0.00036,6.29036]
[1778969175896,25.61,78175.32,1.01,-0.15577,0.00036,6.28283]
[1778969177806,25.61,78169.23,1.01,-0.15797,0.00036,6.3406]
[1778969178697,25.62,78164.98,1.01,-0.15951,0.00036,6.38076]
[1778969183716,25.62,78166.05,1.01,-0.15916,0.00036,6.37174]
[1778969188717,25.62,78167.42,1.01,-0.15871,0.00036,6.36003]
[1778969193736,25.63,78169.23,1.01,-0.15791,0.00036,6.33357]
[1778969198736,25.63,78169.54,1.01,-0.15784,0.00036,6.33187]
[1778969203752,25.64,78169.56,1.01,-0.15788,0.00036,6.33282]
[1778969208799,25.64,78170.83,1.01,-0.15746,0.00036,6.32206]
[1778969213843,25.65,78171.59,1.01,-0.15723,0.00036,6.31604]
[1778969218855,25.65,78172.62,1.01,-0.15691,0.00036,6.30769]
[1778969221809,25.65,78166.42,1.01,-0.15916,0.00036,6.3663]
[1778969223578,25.66,78166.42,1.01,-0.15917,0.00036,6.3665]
[1778969223813,25.66,78156.93,1.01,-0.16261,0.00037,6.45537]
[1778969224834,25.66,78161.61,1.01,-0.16091,0.00036,6.41168]
[1778969229719,25.66,78159.16,1.01,-0.16184,0.00036,6.43544]
[1778969229819,25.66,78159.17,1.01,-0.16184,0.00036,6.43556]
[1778969235313,25.67,78157.75,1.01,-0.16241,0.00036,6.4502]
[1778969240000,25.67,78157.75,1.01,-0.16244,0.00036,6.45083]
[1778969240007,25.67,78157.75,1.01,-0.16244,0.00036,6.45083]
[1778969240322,25.67,78157.01,1.01,-0.16272,0.00037,6.45816]
[1778969245383,25.68,78158.03,1.01,-0.16239,0.00036,6.44968]
[1778969251003,25.68,78158.41,1.01,-0.1621,0.00036,6.4368]
[1778969256455,25.68,78157.79,1.01,-0.16236,0.00036,6.44351]
[1778969256458,25.68,78157.79,1.01,-0.16236,0.00036,6.44351]
[1778969256555,25.69,78157.99,1.01,-0.1623,0.00036,6.44188]
[1778969262081,25.69,78157.78,1.01,-0.16243,0.00036,6.44522]
[1778969264680,25.69,78157.73,1.01,-0.16246,0.00036,6.44592]
[1778969264682,25.69,78157.73,1.01,-0.16246,0.00036,6.44592]
[1778969264781,25.69,78157.68,1.01,-0.16248,0.00036,6.44662]
[1778969270138,25.7,78157.27,1.01,-0.16269,0.00036,6.45186]
[1778969275593,25.7,78157.02,1.01,-0.16283,0.00037,6.45539]
[1778969282222,25.71,78156.98,1.01,-0.16291,0.00037,6.45744]
[1778969287257,25.72,78157.4,1.01,-0.1628,0.00036,6.45474]
[1778969291418,25.72,78157.18,1.01,-0.16291,0.00036,6.45753]
[1778969291516,25.72,78157.23,1.01,-0.1629,0.00036,6.45731]
[1778969297327,25.73,78156.64,1.01,-0.16317,0.00037,6.46425]
[1778969299633,25.73,78156.79,1.01,-0.16313,0.00037,6.46309]
[1778969299636,25.73,78156.79,1.01,-0.16313,0.00037,6.46309]
[1778969299734,25.73,78156.43,1.01,-0.16327,0.00037,6.46669]
[1778969305806,25.73,78156.79,1.01,-0.16319,0.00037,6.46476]
[1778969311427,25.74,78155.99,1.01,-0.16333,0.00037,6.46295]
[1778969316461,25.74,78155.06,1.01,-0.16372,0.00037,6.4727]
[1778969321496,25.75,78154.28,1.01,-0.16405,0.00037,6.48109]
[1778969326533,25.75,78154.17,1.01,-0.16413,0.00037,6.48324]
[1778969331561,25.76,78154.18,1.01,-0.16415,0.00037,6.48381]
[1778969333601,25.76,78148.41,1.01,-0.16631,0.00037,6.53837]
[1778969337629,25.76,78143.99,1.01,-0.16797,0.00037,6.58001]
[1778969342665,25.77,78142.21,1.01,-0.16866,0.00037,6.59721]
[1778969345685,25.77,78148.32,1.01,-0.16641,0.00037,6.5408]
[1778969346693,25.77,78152.16,1.01,-0.165,0.00037,6.50525]
[1778969351727,25.77,78154.97,1.01,-0.16401,0.00037,6.48028]
[1778969357772,25.78,78155.07,1.01,-0.16403,0.00037,6.48078]
[1778969362804,25.79,78152.66,1.01,-0.16498,0.00037,6.50484]
[1778969367840,25.79,78151.58,1.01,-0.16543,0.00037,6.51618]
[1778969372875,25.8,78151.77,1.01,-0.1652,0.00037,6.5048]
[1778969380931,25.8,78151.73,1.01,-0.16528,0.00037,6.50692]
[1778969383952,25.81,78146.7,1.01,-0.16716,0.00037,6.55423]
[1778969388987,25.81,78150.0,1.01,-0.16598,0.00037,6.52459]
[1778969394022,25.81,78150.16,1.01,-0.16597,0.00037,6.52419]
[1778969399057,25.82,78150.13,1.01,-0.16601,0.00037,6.52543]
[1778969404093,25.82,78150.09,1.01,-0.16607,0.00037,6.52695]
[1778969409128,25.83,78151.62,1.01,-0.16554,0.00037,6.51353]
[1778969414164,25.83,78150.29,1.01,-0.16608,0.00037,6.52701]
[1778969420204,25.84,78149.83,1.01,-0.16629,0.00037,6.53241]
[1778969426654,25.84,78152.27,1.01,-0.16545,0.00037,6.51127]
[1778969432289,25.85,78151.71,1.01,-0.1655,0.00037,6.50705]
[1778969435866,25.85,78156.65,1.01,-0.16372,0.00037,6.46191]
[1778969436724,25.85,78163.26,1.01,-0.16132,0.00036,6.4008]
[1778969442359,25.86,78168.15,1.01,-0.15963,0.00036,6.35719]
[1778969446794,25.86,78171.9,1.01,-0.15832,0.00036,6.32319]
[1778969452430,25.87,78173.63,1.01,-0.15775,0.00036,6.30841]
[1778969462500,25.88,78176.7,1.01,-0.15676,0.00035,6.28257]
[1778969467537,25.88,78177.31,1.01,-0.1566,0.00035,6.27837]
[1778969468342,25.88,78177.31,1.01,-0.1566,0.00035,6.27837]
[1778969468492,25.88,78177.31,1.01,-0.1566,0.00035,6.27837]
[1778969468579,25.89,78181.77,1.01,-0.15503,0.00035,6.23733]
[1778969474584,25.89,78184.93,1.01,-0.15398,0.00035,6.20957]
[1778969482640,25.9,78185.22,1.01,-0.15396,0.00035,6.20909]
[1778969484653,25.9,78178.6,1.01,-0.15631,0.00035,6.27103]
[1778969487074,25.91,78173.02,1.01,-0.15832,0.00036,6.32333]
[1778969494724,25.92,78173.36,1.01,-0.1581,0.00036,6.31218]
[1778969499758,25.92,78174.29,1.01,-0.15783,0.00036,6.30514]
[1778969504793,25.93,78175.54,1.01,-0.15744,0.00036,6.29502]
[1778969509828,25.94,78175.53,1.01,-0.15749,0.00036,6.29648]
[1778969514868,25.94,78175.76,1.01,-0.15746,0.00035,6.29574]
[1778969519901,25.95,78175.62,1.01,-0.15757,0.00036,6.29842]
[1778969521160,25.95,78182.01,1.01,-0.15532,0.00035,6.23962]
[1778969526950,25.96,78182.89,1.01,-0.15508,0.00035,6.23347]
[1778969531985,25.96,78183.3,1.01,-0.155,0.00035,6.23139]
[1778969537022,25.97,78183.22,1.01,-0.1551,0.00035,6.23389]
[1778969542056,25.98,78183.41,1.01,-0.1551,0.00035,6.23392]
[1778969547091,25.98,78183.92,1.01,-0.15499,0.00035,6.23098]
[1778969552127,25.99,78184.06,1.01,-0.1548,0.00035,6.22074]
[1778969557162,26.0,78184.37,1.01,-0.15476,0.00035,6.21971]
[1778969563204,26.01,78184.4,1.01,-0.15483,0.00035,6.22167]
[1778969568239,26.02,78184.58,1.01,-0.15484,0.00035,6.22189]
[1778969574281,26.03,78184.73,1.01,-0.15489,0.00035,6.22312]
[1778969579315,26.03,78185.37,1.01,-0.15473,0.00035,6.2189]
[1778969580323,26.03,78189.26,1.01,-0.15338,0.00035,6.18334]
[1778969585358,26.04,78193.0,1.01,-0.15214,0.00035,6.15037]
[1778969591023,26.05,78193.19,1.01,-0.15212,0.00035,6.14998]
[1778969591482,26.05,78192.48,1.01,-0.15238,0.00035,6.15685]
[1778969591546,26.05,78194.36,1.01,-0.15174,0.00035,6.13989]
[1778969596588,26.05,78195.48,1.01,-0.15141,0.00034,6.13102]
[1778969601941,26.06,78196.94,1.01,-0.15098,0.00034,6.11953]
[1778969606995,26.07,78194.48,1.01,-0.1519,0.00035,6.14409]
[1778969612070,26.08,78194.48,1.01,-0.15177,0.00035,6.13523]
[1778969619454,26.09,78194.8,1.01,-0.15177,0.00034,6.1353]
[1778969624507,26.1,78196.59,1.01,-0.15122,0.00034,6.12073]
[1778969629550,26.11,78198.08,1.01,-0.15078,0.00034,6.10896]
[1778969635208,26.11,78198.54,1.01,-0.15066,0.00034,6.10591]
[1778969640283,26.12,78198.64,1.01,-0.15074,0.00034,6.10809]
[1778969645413,26.13,78199.32,1.01,-0.15058,0.00034,6.10375]
[1778969646850,26.13,78207.64,1.01,-0.14778,0.00034,6.02824]
[1778969651917,26.14,78210.46,1.01,-0.14687,0.00034,6.00372]
[1778969656943,26.14,78211.98,1.01,-0.14637,0.00034,5.99002]
[1778969661951,26.14,78212.31,1.01,-0.14627,0.00034,5.98725]
[1778969664506,26.14,78212.25,1.01,-0.14629,0.00034,5.98794]
[1778969665562,26.14,78212.29,1.01,-0.14628,0.00034,5.98762]
[1778969666281,26.14,78212.16,1.01,-0.14633,0.00034,5.98885]
[1778969671283,26.14,78213.09,1.01,-0.14602,0.00034,5.98051]
[1778969676289,26.14,78213.5,1.01,-0.14569,0.00034,5.9663]
[1778969681298,26.14,78213.83,1.01,-0.14559,0.00034,5.96358]
[1778969686314,26.15,78214.08,1.01,-0.14552,0.00033,5.96161]
[1778969691329,26.15,78214.02,1.01,-0.14555,0.00033,5.96252]
[1778969696338,26.15,78216.88,1.01,-0.14461,0.00033,5.93669]
[1778969698248,26.15,78211.98,1.01,-0.14625,0.00034,5.98171]
[1778969703255,26.15,78211.31,1.01,-0.14648,0.00034,5.98795]
[1778969708279,26.15,78212.08,1.01,-0.14623,0.00034,5.98096]
[1778969713282,26.15,78212.24,1.01,-0.14618,0.00034,5.97957]
[1778969718300,26.15,78214.51,1.01,-0.14541,0.00033,5.95879]
[1778969723300,26.15,78214.56,1.01,-0.1454,0.00033,5.95841]
[1778969728303,26.15,78214.26,1.01,-0.1455,0.00033,5.96123]
[1778969733303,26.15,78214.16,1.01,-0.14533,0.00033,5.95149]
[1778969734310,26.15,78218.74,1.01,-0.14381,0.00033,5.9097]
[1778969739334,26.15,78217.2,1.01,-0.14433,0.00033,5.92405]
[1778969744349,26.15,78219.38,1.01,-0.14362,0.00033,5.90451]
[1778969749364,26.16,78218.73,1.01,-0.14385,0.00033,5.91088]
[1778969754392,26.16,78217.96,1.01,-0.14413,0.00033,5.91843]
[1778969759418,26.16,78217.17,1.01,-0.1444,0.00033,5.92604]
[1778969764424,26.16,78217.35,1.01,-0.14436,0.00033,5.92477]
[1778969769447,26.16,78217.13,1.01,-0.14445,0.00033,5.92716]
[1778969774453,26.16,78215.76,1.01,-0.14492,0.00033,5.94005]
[1778969779467,26.16,78216.5,1.01,-0.14468,0.00033,5.9336]
[1778969784493,26.17,78216.5,1.01,-0.14469,0.00033,5.93392]
[1778969789505,26.17,78216.99,1.01,-0.14454,0.00033,5.92976]
[1778969794509,26.17,78216.75,1.01,-0.14442,0.00033,5.92141]
[1778969799533,26.17,78216.05,1.01,-0.14466,0.00033,5.92788]
[1778969804547,26.17,78216.94,1.01,-0.14436,0.00033,5.91983]
[1778969809557,26.17,78217.22,1.01,-0.14427,0.00033,5.91735]
[1778969814575,26.17,78217.41,1.01,-0.14421,0.00033,5.91568]
[1778969819597,26.17,78217.58,1.01,-0.14416,0.00033,5.91418]
[1778969824608,26.17,78217.52,1.01,-0.14418,0.00033,5.91478]
[1778969829612,26.17,78216.16,1.01,-0.14462,0.00033,5.92675]
[1778969834641,26.17,78214.29,1.01,-0.14523,0.00033,5.94344]
[1778969839671,26.16,78212.91,1.01,-0.14567,0.00034,5.95562]
[1778969840308,26.16,78212.91,1.01,-0.14567,0.00034,5.95562]
[1778969840452,26.16,78212.91,1.01,-0.14567,0.00034,5.95562]
[1778969841364,26.16,78211.32,1.01,-0.1462,0.00034,5.96998]
[1778969846366,26.16,78210.27,1.01,-0.14654,0.00034,5.97923]
[1778969851383,26.16,78210.2,1.01,-0.14655,0.00034,5.97943]
[1778969854500,26.16,78213.18,1.01,-0.14533,0.00034,5.94112]
[1778969857354,26.16,78213.18,1.01,-0.14533,0.00034,5.94102]
[1778969857448,26.16,78214.76,1.01,-0.1448,0.00033,5.92653]
[1778969859468,26.16,78221.98,1.01,-0.14239,0.00033,5.86047]
[1778969861034,26.16,78223.34,1.01,-0.14194,0.00033,5.84804]
[1778969861489,26.16,78223.35,1.01,-0.14194,0.00033,5.84799]
[1778969865388,26.16,78223.86,1.01,-0.14178,0.00033,5.84352]
[1778969865398,26.16,78223.86,1.01,-0.14178,0.00033,5.84352]
[1778969865489,26.16,78225.79,1.01,-0.14115,0.00033,5.82596]
[1778969869309,26.16,78226.69,1.01,-0.14085,0.00033,5.81766]
[1778969874318,26.16,78226.82,1.01,-0.1408,0.00033,5.81626]
[1778969879339,26.16,78226.72,1.01,-0.14082,0.00033,5.81694]
[1778969884342,26.16,78227.81,1.01,-0.14047,0.00033,5.80709]
[1778969889349,26.15,78228.03,1.01,-0.14035,0.00033,5.80392]
[1778969894355,26.16,78231.67,1.01,-0.13919,0.00033,5.7713]
[1778969896532,26.15,78237.84,1.01,-0.13718,0.00032,5.7148]
[1778969897537,26.15,78243.08,1.01,-0.13549,0.00032,5.6669]
[1778969902540,26.15,78240.2,1.01,-0.13638,0.00032,5.69216]
[1778969907553,26.15,78242.9,1.01,-0.13548,0.00032,5.6667]
[1778969912562,26.14,78238.49,1.01,-0.13667,0.00032,5.69552]
[1778969916465,26.14,78231.72,1.01,-0.13884,0.00033,5.75656]
[1778969921468,26.14,78229.37,1.01,-0.13961,0.00033,5.77817]
[1778969926473,26.14,78226.67,1.01,-0.14046,0.00033,5.80184]
[1778969931477,26.13,78226.13,1.01,-0.1406,0.00033,5.80555]
[1778969936499,26.13,78226.19,1.01,-0.14056,0.00033,5.8047]
[1778969941528,26.13,78226.55,1.01,-0.14041,0.00033,5.80026]
[1778969946530,26.12,78226.77,1.01,-0.14029,0.00033,5.79714]
[1778969951534,26.12,78223.98,1.01,-0.1412,0.00033,5.8224]
[1778969955543,26.12,78218.57,1.01,-0.143,0.00033,5.87209]
[1778969960568,26.12,78217.35,1.01,-0.14341,0.00033,5.88332]
[1778969965578,26.12,78216.82,1.01,-0.14355,0.00033,5.88708]
[1778969970596,26.11,78217.27,1.01,-0.14334,0.00033,5.88151]
[1778969975610,26.11,78219.07,1.01,-0.14249,0.00033,5.8528]
[1778969980616,26.1,78217.33,1.01,-0.14301,0.00033,5.86728]
[1778969985634,26.1,78215.57,1.01,-0.14353,0.00033,5.88155]
[1778969990644,26.09,78216.21,1.01,-0.14326,0.00033,5.8741]
[1778969995662,26.08,78216.48,1.01,-0.14312,0.00033,5.8701]
[1778970000676,26.08,78219.78,1.01,-0.14197,0.00033,5.83855]
[1778970002593,26.08,78224.36,1.01,-0.14044,0.00033,5.79609]
[1778970003544,26.07,78229.96,1.01,-0.1386,0.00033,5.74462]
[1778970004647,26.07,78233.9,1.01,-0.13731,0.00032,5.70841]
[1778970009650,26.07,78232.68,1.01,-0.13769,0.00032,5.71913]
[1778970014669,26.07,78230.33,1.01,-0.13843,0.00033,5.73999]
[1778970019671,26.07,78227.53,1.01,-0.13936,0.00033,5.76593]
[1778970024690,26.07,78225.07,1.01,-0.14019,0.00033,5.78904]
[1778970029719,26.07,78223.45,1.01,-0.14071,0.00033,5.80366]
[1778970034733,26.07,78221.98,1.01,-0.141,0.00033,5.80668]
[1778970037667,26.08,78227.27,1.01,-0.13928,0.00033,5.75872]
[1778970042671,26.08,78230.02,1.01,-0.13838,0.00033,5.73351]
[1778970045714,26.08,78235.22,1.01,-0.13671,0.00032,5.68657]
[1778970049714,26.08,78239.88,1.01,-0.13523,0.00032,5.64475]
[1778970054728,26.08,78241.42,1.01,-0.13477,0.00032,5.6317]
[1778970059746,26.09,78244.17,1.01,-0.13393,0.00032,5.60771]
[1778970064751,26.09,78245.93,1.01,-0.1334,0.00032,5.5925]
[1778970069753,26.1,78246.6,1.01,-0.13322,0.00032,5.58757]
[1778970074753,26.1,78248.03,1.01,-0.13281,0.00032,5.57573]
[1778970075106,26.1,78248.03,1.01,-0.13281,0.00032,5.57573]
[1778970077037,26.1,78248.86,1.01,-0.13256,0.00032,5.56867]
[1778970077708,26.1,78248.86,1.01,-0.13257,0.00032,5.56891]
[1778970082729,26.11,78249.55,1.01,-0.1324,0.00032,5.56386]
[1778970085749,26.11,78254.02,1.01,-0.13101,0.00031,5.52378]
[1778970090765,26.11,78254.41,1.01,-0.13088,0.00031,5.52017]
[1778970095772,26.11,78255.51,1.01,-0.13033,0.00031,5.49946]
[1778970100738,26.11,78248.39,1.01,-0.13257,0.00032,5.56409]
[1778970101682,26.11,78239.49,1.01,-0.13541,0.00032,5.64502]
[1778970106686,26.11,78236.65,1.01,-0.1363,0.00032,5.67024]
[1778970111705,26.1,78233.84,1.01,-0.13718,0.00032,5.6949]
[1778970116713,26.1,78236.09,1.01,-0.13641,0.00032,5.67338]
[1778970121722,26.1,78236.41,1.01,-0.13629,0.00032,5.66976]
[1778970124794,26.09,78240.63,1.01,-0.13491,0.00032,5.63072]
[1778970129809,26.09,78243.18,1.01,-0.13406,0.00032,5.60661]
[1778970134816,26.09,78245.26,1.01,-0.13337,0.00032,5.58683]
[1778970139818,26.08,78247.76,1.01,-0.13255,0.00032,5.56322]
[1778970144820,26.08,78249.2,1.01,-0.13206,0.00032,5.54926]
[1778970149838,26.08,78250.61,1.01,-0.13159,0.00032,5.53562]
[1778970154847,26.07,78251.66,1.01,-0.13102,0.00031,5.51453]
[1778970159853,26.07,78252.56,1.01,-0.13071,0.00031,5.5056]
[1778970164882,26.07,78253.38,1.01,-0.13043,0.00031,5.49745]
[1778970169897,26.07,78254.04,1.01,-0.1302,0.00031,5.4908]
[1778970174916,26.06,78254.72,1.01,-0.12997,0.00031,5.48401]
[1778970179928,26.06,78255.05,1.01,-0.12984,0.00031,5.48044]
[1778970184946,26.06,78255.13,1.01,-0.1298,0.00031,5.47916]
[1778970189953,26.06,78255.61,1.01,-0.12963,0.00031,5.47425]
[1778970193706,26.06,78259.68,1.01,-0.12835,0.00031,5.43695]
[1778970198720,26.06,78259.84,1.01,-0.12829,0.00031,5.43528]
[1778970203733,26.05,78259.34,1.01,-0.12843,0.00031,5.43939]
[1778970208754,26.05,78258.99,1.01,-0.12853,0.00031,5.4422]
[1778970212841,26.05,78253.04,1.01,-0.13017,0.00031,5.48517]
[1778970216817,26.05,78249.01,1.01,-0.13143,0.00032,5.52138]
[1778970221841,26.05,78246.66,1.01,-0.13216,0.00032,5.54227]
[1778970226863,26.05,78244.21,1.01,-0.13291,0.00032,5.56393]
[1778970231864,26.04,78242.33,1.01,-0.13349,0.00032,5.5804]
[1778970236876,26.04,78240.25,1.01,-0.13413,0.00032,5.5987]
[1778970241896,26.04,78238.43,1.01,-0.13469,0.00032,5.61454]
[1778970246914,26.04,78242.4,1.01,-0.1334,0.00032,5.57781]
[1778970251923,26.03,78243.03,1.01,-0.13319,0.00032,5.57182]
[1778970256923,26.03,78243.29,1.01,-0.1331,0.00032,5.56922]
[1778970261935,26.03,78242.26,1.01,-0.13342,0.00032,5.57844]
[1778970266936,26.03,78240.98,1.01,-0.13382,0.00032,5.58995]
[1778970271942,26.03,78243.96,1.01,-0.13266,0.00032,5.55183]
[1778970276944,26.03,78246.47,1.01,-0.13186,0.00032,5.52882]
[1778970281822,26.03,78242.36,1.01,-0.13316,0.00032,5.56621]
[1778970286831,26.03,78244.56,1.01,-0.13245,0.00032,5.54584]
[1778970291831,26.03,78245.47,1.01,-0.13215,0.00032,5.53708]
[1778970296834,26.03,78249.01,1.01,-0.13101,0.00032,5.50439]
[1778970301849,26.02,78251.76,1.01,-0.13013,0.00031,5.47893]
[1778970306875,26.02,78253.24,1.01,-0.12965,0.00031,5.46515]
[1778970311887,26.02,78253.7,1.01,-0.1295,0.00031,5.46068]
[1778970316897,26.02,78254.56,1.01,-0.12922,0.00031,5.45258]
[1778970321914,26.02,78254.67,1.01,-0.12917,0.00031,5.45134]
[1778970326918,26.02,78255.29,1.01,-0.12897,0.00031,5.4455]
[1778970331949,26.02,78255.93,1.01,-0.12877,0.00031,5.4395]
[1778970336962,26.02,78256.21,1.01,-0.12847,0.00031,5.42601]
[1778970341964,26.02,78256.59,1.01,-0.12834,0.00031,5.4224]
[1778970346968,26.02,78256.95,1.01,-0.12822,0.00031,5.4189]
[1778970351973,26.02,78256.97,1.01,-0.12821,0.00031,5.41845]
[1778970356977,26.01,78257.11,1.01,-0.12816,0.00031,5.41691]
[1778970361986,26.01,78257.28,1.01,-0.12809,0.00031,5.41499]
[1778970366994,26.01,78257.33,1.01,-0.12806,0.00031,5.41426]
[1778970372024,26.01,78257.35,1.01,-0.12804,0.00031,5.41365]
[1778970377044,26.01,78258.53,1.01,-0.12766,0.00031,5.40258]
[1778970382068,26.01,78258.59,1.01,-0.12763,0.00031,5.40171]
[1778970387081,26.01,78258.44,1.01,-0.12767,0.00031,5.40274]
[1778970392101,26.0,78258.3,1.01,-0.1275,0.00031,5.39291]
[1778970397113,26.0,78258.16,1.01,-0.12753,0.00031,5.39384]
[1778970402122,26.0,78258.06,1.01,-0.12755,0.00031,5.39444]
[1778970407133,26.0,78258.16,1.01,-0.12751,0.00031,5.39323]
[1778970412141,26.0,78258.16,1.01,-0.1275,0.00031,5.39292]
[1778970417168,26.0,78258.11,1.01,-0.1275,0.00031,5.39306]
[1778970422196,26.0,78258.15,1.01,-0.12748,0.00031,5.39234]
[1778970422429,26.0,78258.15,1.01,-0.12748,0.00031,5.39234]
[1778970422585,26.0,78258.09,1.01,-0.12749,0.00031,5.39282]
[1778970425041,26.0,78260.28,1.01,-0.12681,0.00031,5.37291]
[1778970425062,26.0,78260.28,1.01,-0.12681,0.00031,5.37291]
[1778970424912,26.0,78264.47,1.01,-0.12552,0.00031,5.33494]
[1778970426932,26.0,78264.47,1.01,-0.12552,0.00031,5.33496]
[1778970429896,26.0,78260.36,1.01,-0.12679,0.00031,5.37224]
[1778970430964,26.0,78257.28,1.01,-0.12774,0.00031,5.40015]
[1778970430995,26.0,78257.28,1.01,-0.12774,0.00031,5.40015]
[1778970431047,26.0,78257.28,1.01,-0.12774,0.00031,5.40015]
[1778970439065,26.0,78256.68,1.01,-0.12793,0.00031,5.4055]
[1778970444365,26.0,78254.95,1.01,-0.12847,0.00031,5.42121]
[1778970450407,25.99,78254.2,1.01,-0.12866,0.00031,5.42689]
[1778970455441,25.99,78251.85,1.01,-0.12916,0.00031,5.43649]
[1778970459470,25.99,78245.98,1.01,-0.13098,0.00032,5.48887]
[1778970461121,25.98,78244.53,1.01,-0.13143,0.00032,5.50182]
[1778970461143,25.98,78244.53,1.01,-0.13143,0.00032,5.50182]
[1778970461910,25.98,78244.53,1.01,-0.13143,0.00032,5.50182]
[1778970463913,25.98,78236.94,1.01,-0.13383,0.00032,5.57031]
[1778970470604,25.98,78234.47,1.01,-0.13457,0.00032,5.5914]
[1778970479614,25.96,78232.73,1.01,-0.13502,0.00032,5.604]
[1778970481031,25.96,78232.73,1.01,-0.13502,0.00032,5.604]
[1778970481063,25.96,78232.73,1.01,-0.13502,0.00032,5.604]
[1778970482471,25.96,78233.67,1.01,-0.1347,0.00032,5.59487]
[1778970487673,25.96,78231.82,1.01,-0.13525,0.00032,5.61046]
[1778970493015,25.95,78232.22,1.01,-0.13509,0.00032,5.60589]
[1778970498749,25.95,78230.32,1.01,-0.13565,0.00033,5.62182]
[1778970503784,25.94,78229.24,1.01,-0.13597,0.00033,5.63066]
[1778970508820,25.94,78227.73,1.01,-0.13642,0.00033,5.64343]
[1778970513860,25.93,78229.99,1.01,-0.13544,0.00033,5.61077]
[1778970518891,25.93,78233.6,1.01,-0.13423,0.00032,5.57662]
[1778970523926,25.93,78237.26,1.01,-0.13301,0.00032,5.54202]
[1778970528961,25.92,78239.82,1.01,-0.13215,0.00032,5.51749]
[1778970533996,25.92,78241.63,1.01,-0.13153,0.00032,5.49982]
[1778970539033,25.91,78243.33,1.01,-0.13095,0.00032,5.48313]
[1778970544068,25.91,78242.65,1.01,-0.13112,0.00032,5.48812]
[1778970550016,25.9,78243.88,1.01,-0.1307,0.00032,5.47589]
[1778970555145,25.9,78248.08,1.01,-0.12931,0.00032,5.43588]
[1778970560180,25.89,78248.88,1.01,-0.12902,0.00032,5.42741]
[1778970565214,25.89,78249.49,1.01,-0.12879,0.00031,5.42068]
[1778970570250,25.88,78251.93,1.01,-0.12798,0.00031,5.39726]
[1778970579315,25.88,78252.59,1.01,-0.12749,0.00031,5.37823]
[1778970584765,25.87,78254.74,1.01,-0.12679,0.00031,5.35777]
[1778970590392,25.87,78254.77,1.01,-0.12675,0.00031,5.35652]
[1778970592407,25.87,78244.67,1.01,-0.12991,0.00032,5.44822]
[1778970597444,25.86,78241.07,1.01,-0.13101,0.00032,5.47991]
[1778970604905,25.86,78235.26,1.01,-0.13281,0.00032,5.53133]
[1778970610534,25.85,78233.89,1.01,-0.1332,0.00032,5.5423]
[1778970617041,25.85,78232.26,1.01,-0.13369,0.00032,5.55619]
[1778970622618,25.84,78231.15,1.01,-0.13398,0.00032,5.56451]
[1778970627653,25.83,78228.51,1.01,-0.13479,0.00033,5.58744]
[1778970632687,25.83,78227.56,1.01,-0.13485,0.00033,5.58401]
[1778970637725,25.82,78231.62,1.01,-0.13348,0.00032,5.54542]
[1778970642759,25.82,78235.17,1.01,-0.1323,0.00032,5.51178]
[1778970648800,25.82,78238.32,1.01,-0.13124,0.00032,5.48163]
[1778970653836,25.81,78241.23,1.01,-0.13028,0.00032,5.45386]
[1778970658871,25.81,78245.25,1.01,-0.12897,0.00032,5.41609]
[1778970663906,25.8,78246.48,1.01,-0.12855,0.00032,5.40394]
[1778970665072,25.8,78246.48,1.01,-0.12855,0.00032,5.40394]
[1778970665107,25.8,78246.48,1.01,-0.12855,0.00032,5.40394]
[1778970665516,25.8,78246.78,1.01,-0.12845,0.00032,5.40102]
[1778970670956,25.8,78247.61,1.01,-0.12815,0.00032,5.39234]
[1778970680021,25.79,78248.28,1.01,-0.12788,0.00031,5.38454]
[1778970686062,25.79,78249.89,1.01,-0.12733,0.00031,5.36872]
[1778970691096,25.79,78250.66,1.01,-0.12685,0.00031,5.34998]
[1778970696133,25.78,78251.22,1.01,-0.12665,0.00031,5.344]
[1778970701166,25.78,78251.77,1.01,-0.12645,0.00031,5.33814]
[1778970706201,25.78,78251.88,1.01,-0.12639,0.00031,5.33631]
[1778970711236,25.77,78252.1,1.01,-0.12629,0.00031,5.33348]
[1778970716271,25.77,78252.11,1.01,-0.12626,0.00031,5.3326]
[1778970721306,25.77,78252.33,1.01,-0.12617,0.00031,5.32989]
[1778970725897,25.77,78252.45,1.01,-0.12611,0.00031,5.32829]
[1778970725926,25.77,78252.45,1.01,-0.12611,0.00031,5.32829]
[1778970730945,25.76,78252.7,1.01,-0.12602,0.00031,5.32544]
[1778970735972,25.76,78252.18,1.01,-0.12616,0.00031,5.32969]
[1778970740998,25.76,78248.71,1.01,-0.12723,0.00031,5.36073]
[1778970743263,25.76,78240.19,1.01,-0.12991,0.00032,5.43835]
[1778970744274,25.76,78232.16,1.01,-0.13248,0.00032,5.51202]
[1778970749299,25.75,78230.55,1.01,-0.13296,0.00032,5.52541]
[1778970754318,25.75,78228.63,1.01,-0.13331,0.00033,5.53067]
[1778970759335,25.74,78226.59,1.01,-0.13393,0.00033,5.54813]
[1778970764350,25.74,78224.86,1.01,-0.13446,0.00033,5.56294]
[1778970769353,25.73,78221.33,1.01,-0.13557,0.00033,5.59432]
[1778970774378,25.73,78221.26,1.01,-0.13555,0.00033,5.59361]
[1778970779390,25.72,78221.26,1.01,-0.1355,0.00033,5.59226]
[1778970784391,25.72,78220.47,1.01,-0.13571,0.00033,5.59822]
[1778970789394,25.71,78219.71,1.01,-0.13592,0.00033,5.6039]
[1778970794401,25.71,78219.31,1.01,-0.136,0.00033,5.60622]
[1778970799407,25.7,78219.84,1.01,-0.13578,0.00033,5.59994]
[1778970804410,25.7,78220.22,1.01,-0.1356,0.00033,5.59506]
[1778970809421,25.69,78219.71,1.01,-0.13572,0.00033,5.59843]
[1778970814425,25.68,78218.87,1.01,-0.13574,0.00033,5.59388]
[1778970819428,25.68,78218.26,1.01,-0.13589,0.00033,5.59807]
[1778970822471,25.67,78214.17,1.01,-0.13721,0.00033,5.63489]
[1778970827488,25.67,78214.32,1.01,-0.1371,0.00033,5.63199]
[1778970832514,25.66,78214.37,1.01,-0.13703,0.00033,5.63001]
[1778970837527,25.66,78214.3,1.01,-0.137,0.00033,5.62916]
[1778970842539,25.65,78214.94,1.01,-0.13674,0.00033,5.62172]
[1778970847564,25.65,78215.08,1.01,-0.13663,0.00033,5.61875]
[1778970852588,25.64,78214.31,1.01,-0.13682,0.00033,5.6239]
[1778970857609,25.63,78215.86,1.01,-0.13625,0.00033,5.60795]
[1778970862403,25.63,78222.1,1.01,-0.13413,0.00033,5.54861]
[1778970867420,25.62,78222.88,1.01,-0.13384,0.00033,5.5405]
[1778970872449,25.62,78222.52,1.01,-0.13371,0.00033,5.53188]
[1778970877474,25.61,78219.4,1.01,-0.1347,0.00033,5.55952]
[1778970882493,25.61,78219.72,1.01,-0.13454,0.00033,5.55514]
[1778970887506,25.6,78220.18,1.01,-0.13434,0.00033,5.54946]
[1778970892535,25.6,78220.23,1.01,-0.13426,0.00033,5.54728]
[1778970897537,25.59,78220.56,1.01,-0.13411,0.00033,5.54308]
[1778970902548,25.59,78221.27,1.01,-0.13383,0.00033,5.53509]
[1778970907548,25.58,78220.78,1.01,-0.13394,0.00033,5.53829]
[1778970912560,25.58,78220.78,1.01,-0.1339,0.00033,5.53698]
[1778970917590,25.57,78218.88,1.01,-0.13447,0.00033,5.55306]
[1778970922597,25.57,78217.73,1.01,-0.1348,0.00033,5.56244]
[1778970927624,25.56,78217.73,1.01,-0.13476,0.00033,5.56112]
[1778970932641,25.56,78217.41,1.01,-0.13461,0.00033,5.5519]
[1778970937644,25.55,78217.41,1.01,-0.13456,0.00033,5.55065]
[1778970942670,25.55,78216.99,1.01,-0.13466,0.00033,5.55334]
[1778970947676,25.54,78216.99,1.01,-0.13462,0.00033,5.55214]
[1778970952704,25.54,78216.78,1.01,-0.13464,0.00033,5.5529]
[1778970957716,25.53,78216.78,1.01,-0.1346,0.00033,5.55174]
[1778970962734,25.53,78217.66,1.01,-0.13427,0.00033,5.54226]
[1778970967762,25.52,78217.57,1.01,-0.13423,0.00033,5.54131]
[1778970972790,25.52,78217.67,1.01,-0.13416,0.00033,5.53925]
[1778970977815,25.51,78217.72,1.01,-0.1341,0.00033,5.53766]
[1778970982818,25.51,78217.45,1.01,-0.13415,0.00033,5.53905]
[1778970987824,25.5,78217.45,1.01,-0.13409,0.00033,5.53728]
[1778970992851,25.5,78217.28,1.01,-0.13389,0.00033,5.52662]
[1778970993544,25.5,78217.28,1.01,-0.13389,0.00033,5.52662]
[1778970993551,25.5,78217.28,1.01,-0.13389,0.00033,5.52662]
[1778970998565,25.49,78217.28,1.01,-0.13385,0.00033,5.52558]
[1778971003583,25.49,78216.17,1.01,-0.13418,0.00033,5.53489]
[1778971008595,25.48,78216.2,1.01,-0.13414,0.00033,5.53357]
[1778971011667,25.48,78221.23,1.01,-0.13245,0.00033,5.48591]
[1778971016675,25.48,78219.85,1.01,-0.13287,0.00033,5.49799]
[1778971021685,25.48,78219.57,1.01,-0.13294,0.00033,5.49986]
[1778971026703,25.47,78219.28,1.01,-0.13301,0.00033,5.50183]
[1778971031731,25.47,78219.14,1.01,-0.13303,0.00033,5.50241]
[1778971034561,25.47,78213.54,1.01,-0.13487,0.00033,5.55419]
[1778971036585,25.47,78209.44,1.01,-0.13623,0.00034,5.59213]
[1778971041585,25.46,78209.87,1.01,-0.13605,0.00033,5.58709]
[1778971046592,25.46,78211.04,1.01,-0.13561,0.00033,5.57492]
[1778971051594,25.45,78211.47,1.01,-0.13543,0.00033,5.56974]
[1778971056600,25.45,78212.07,1.01,-0.13498,0.00033,5.55212]
[1778971061619,25.45,78212.6,1.01,-0.13476,0.00033,5.54606]
[1778971062808,25.44,78213.09,1.01,-0.13458,0.00033,5.54108]
[1778971062811,25.44,78213.09,1.01,-0.13458,0.00033,5.54108]
[1778971063710,25.44,78216.06,1.01,-0.13359,0.00033,5.51315]
[1778971068715,25.44,78217.59,1.01,-0.13306,0.00033,5.49828]
[1778971068985,25.44,78217.56,1.01,-0.13307,0.00033,5.49841]
[1778971069086,25.44,78217.51,1.01,-0.13308,0.00033,5.49873]
[1778971074787,25.44,78217.66,1.01,-0.133,0.00033,5.49662]
[1778971079823,25.43,78217.35,1.01,-0.13308,0.00033,5.49879]
[1778971087849,25.43,78217.51,1.01,-0.13302,0.00033,5.49701]
[1778971093920,25.43,78217.39,1.01,-0.133,0.00033,5.49644]
[1778971095934,25.43,78213.07,1.01,-0.13441,0.00033,5.5363]
[1778971098363,25.42,78206.68,1.01,-0.13654,0.00034,5.59569]
[1778971099962,25.42,78199.2,1.01,-0.13905,0.00034,5.66526]
[1778971104999,25.42,78198.48,1.01,-0.13925,0.00034,5.67066]
[1778971112047,25.41,78198.35,1.01,-0.13902,0.00034,5.65915]
[1778971113722,25.41,78198.35,1.01,-0.13902,0.00034,5.65915]
[1778971114238,25.41,78198.35,1.01,-0.13902,0.00034,5.65915]
[1778971114749,25.41,78193.77,1.01,-0.14057,0.00034,5.70171]
[1778971119772,25.4,78192.02,1.01,-0.14111,0.00034,5.71635]
[1778971124796,25.39,78192.18,1.01,-0.14098,0.00034,5.71289]
[1778971128652,25.39,78192.98,1.01,-0.14066,0.00034,5.70424]
[1778971128674,25.39,78192.98,1.01,-0.14066,0.00034,5.70424]
[1778971128745,25.39,78192.82,1.01,-0.14071,0.00034,5.70539]
[1778971129244,25.39,78192.82,1.01,-0.14071,0.00034,5.70539]
[1778971129249,25.39,78192.82,1.01,-0.14071,0.00034,5.70539]
[1778971134254,25.39,78192.58,1.01,-0.14076,0.00034,5.70697]
[1778971134259,25.39,78192.58,1.01,-0.14076,0.00034,5.70697]
[1778971138955,25.39,78192.52,1.01,-0.14078,0.00034,5.70743]
[1778971139050,25.38,78192.52,1.01,-0.14077,0.00034,5.70712]
[1778971144273,25.38,78192.89,1.01,-0.14059,0.00034,5.70209]
[1778971149309,25.37,78192.5,1.01,-0.14067,0.00034,5.70426]
[1778971154345,25.37,78193.34,1.01,-0.14032,0.00034,5.69485]
[1778971160386,25.36,78193.96,1.01,-0.14004,0.00034,5.68709]
[1778971165420,25.35,78197.42,1.01,-0.1388,0.00034,5.65315]
[1778971170456,25.35,78197.08,1.01,-0.13887,0.00034,5.65503]
[1778971175491,25.34,78196.15,1.01,-0.13893,0.00034,5.6514]
[1778971180526,25.34,78195.63,1.01,-0.13905,0.00034,5.65485]
[1778971185561,25.33,78195.49,1.01,-0.13905,0.00034,5.65475]
[1778971195631,25.32,78196.33,1.01,-0.13867,0.00034,5.64421]
[1778971202682,25.32,78197.78,1.01,-0.13811,0.00034,5.62888]
[1778971207716,25.31,78197.61,1.01,-0.13814,0.00034,5.6296]
[1778971212750,25.31,78197.35,1.01,-0.13819,0.00034,5.63117]
[1778971217786,25.31,78197.94,1.01,-0.13798,0.00034,5.62535]
[1778971222821,25.31,78197.61,1.01,-0.13811,0.00034,5.62881]
[1778971227857,25.31,78194.8,1.01,-0.13908,0.00034,5.65555]
[1778971232892,25.31,78194.62,1.01,-0.13893,0.00034,5.64647]
[1778971239365,25.31,78195.22,1.01,-0.13872,0.00034,5.64051]
[1778971244976,25.31,78195.07,1.01,-0.13875,0.00034,5.64129]
[1778971252024,25.3,78194.99,1.01,-0.13875,0.00034,5.64135]
[1778971257060,25.3,78194.94,1.01,-0.13876,0.00034,5.64163]
[1778971262099,25.3,78194.86,1.01,-0.13875,0.00034,5.64153]
[1778971269576,25.29,78194.6,1.01,-0.13878,0.00034,5.64222]
[1778971276197,25.29,78194.6,1.01,-0.13873,0.00034,5.64095]
[1778971281232,25.29,78194.7,1.01,-0.13867,0.00034,5.63925]
[1778971286269,25.28,78195.55,1.01,-0.13836,0.00034,5.63058]
[1778971293606,25.28,78195.57,1.01,-0.13833,0.00034,5.6297]
[1778971299785,25.27,78193.12,1.01,-0.13887,0.00034,5.63958]
[1778971305411,25.27,78195.36,1.01,-0.13804,0.00034,5.61679]
[1778971310439,25.26,78197.61,1.01,-0.13723,0.00034,5.59441]
[1778971315473,25.26,78197.23,1.01,-0.13732,0.00034,5.59687]
[1778971320509,25.25,78194.86,1.01,-0.1381,0.00034,5.61842]
[1778971325544,25.25,78194.73,1.01,-0.1381,0.00034,5.61841]
[1778971332592,25.24,78194.72,1.01,-0.13804,0.00034,5.61677]
[1778971337629,25.24,78194.34,1.01,-0.13813,0.00034,5.61927]
[1778971342663,25.23,78194.05,1.01,-0.1382,0.00034,5.62096]
[1778971347698,25.23,78194.37,1.01,-0.13805,0.00034,5.61689]
[1778971352733,25.23,78194.26,1.01,-0.13784,0.00034,5.60591]
[1778971357769,25.22,78194.76,1.01,-0.13763,0.00034,5.6002]
[1778971362803,25.22,78194.36,1.01,-0.13773,0.00034,5.60286]
[1778971367838,25.21,78194.12,1.01,-0.13777,0.00034,5.60403]
[1778971372873,25.21,78193.78,1.01,-0.13784,0.00034,5.60611]
[1778971378915,25.2,78193.69,1.01,-0.13783,0.00034,5.60561]
[1778971383950,25.2,78193.81,1.01,-0.13774,0.00034,5.60336]
[1778971390419,25.19,78193.27,1.01,-0.13787,0.00034,5.60693]
[1778971396035,25.19,78193.36,1.01,-0.1378,0.00034,5.60498]
[1778971408116,25.18,78193.09,1.01,-0.1378,0.00034,5.60495]
[1778971413154,25.18,78192.92,1.01,-0.13761,0.00034,5.59453]
[1778971418188,25.17,78193.77,1.01,-0.13728,0.00034,5.58548]
[1778971423224,25.17,78194.01,1.01,-0.13716,0.00034,5.58208]
[1778971428259,25.17,78194.35,1.01,-0.13701,0.00034,5.57796]
[1778971433294,25.16,78193.84,1.01,-0.13716,0.00034,5.58196]
[1778971440769,25.16,78196.08,1.01,-0.13634,0.00034,5.55938]
[1778971450844,25.15,78198.37,1.01,-0.13549,0.00034,5.53576]
[1778971456455,25.14,78198.2,1.01,-0.1355,0.00034,5.53621]
[1778971461491,25.14,78196.99,1.01,-0.13588,0.00034,5.5467]
[1778971466525,25.14,78196.24,1.01,-0.1361,0.00034,5.55285]
[1778971472568,25.13,78195.14,1.01,-0.13623,0.00034,5.55118]
[1778971478609,25.13,78194.38,1.01,-0.13645,0.00034,5.55742]
[1778971484653,25.13,78192.32,1.01,-0.13712,0.00034,5.57591]
[1778971491127,25.12,78191.88,1.01,-0.13723,0.00034,5.57885]
[1778971496736,25.12,78192.17,1.01,-0.13709,0.00034,5.57491]
[1778971501771,25.11,78192.26,1.01,-0.13702,0.00034,5.57308]
[1778971506805,25.11,78192.86,1.01,-0.13678,0.00034,5.56645]
[1778971511840,25.11,78193.06,1.01,-0.13668,0.00034,5.56367]
[1778971516875,25.1,78193.92,1.01,-0.13635,0.00034,5.55465]
[1778971524932,25.1,78193.62,1.01,-0.13641,0.00034,5.55619]
[1778971531981,25.09,78193.23,1.01,-0.13629,0.00034,5.54776]
[1778971540037,25.09,78192.96,1.01,-0.13634,0.00034,5.54908]
[1778971545072,25.09,78191.75,1.01,-0.13672,0.00034,5.55979]
[1778971551546,25.08,78192.45,1.01,-0.13645,0.00034,5.55215]
[1778971557157,25.08,78192.6,1.01,-0.13637,0.00034,5.54998]
[1778971562191,25.08,78192.94,1.01,-0.13622,0.00034,5.54599]
[1778971567227,25.07,78193.1,1.01,-0.13615,0.00034,5.54386]
[1778971572263,25.07,78193.48,1.01,-0.136,0.00034,5.53965]
[1778971579571,25.07,78193.8,1.01,-0.13587,0.00034,5.53613]
[1778971581756,25.07,78188.63,1.01,-0.13762,0.00035,5.58452]
[1778971583341,25.07,78183.31,1.01,-0.13946,0.00035,5.63495]
[1778971587367,25.06,78176.72,1.01,-0.14174,0.00035,5.69675]
[1778971592407,25.06,78174.85,1.01,-0.14213,0.00035,5.70208]
[1778971593887,25.05,78168.78,1.01,-0.14427,0.00036,5.7594]
[1778971595667,25.05,78168.78,1.01,-0.14427,0.00036,5.7594]
[1778971595691,25.05,78165.48,1.01,-0.14542,0.00036,5.79016]
[1778971599267,25.05,78167.83,1.01,-0.14458,0.00036,5.76758]
[1778971599272,25.05,78167.83,1.01,-0.14458,0.00036,5.76758]
[1778971604278,25.05,78169.61,1.01,-0.14397,0.00036,5.7514]
[1778971604289,25.05,78169.61,1.01,-0.14397,0.00036,5.7514]
[1778971605947,25.05,78169.61,1.01,-0.14397,0.00036,5.7514]
[1778971606001,25.06,78169.61,1.01,-0.14398,0.00036,5.75168]
[1778971611966,25.05,78168.75,1.01,-0.14422,0.00036,5.75812]
[1778971617581,25.04,78167.14,1.01,-0.14471,0.00036,5.77118]
[1778971622615,25.03,78166.5,1.01,-0.14489,0.00036,5.77603]
[1778971628421,25.03,78165.73,1.01,-0.14513,0.00036,5.78234]
[1778971633776,25.03,78166.92,1.01,-0.14466,0.00036,5.76984]
[1778971639676,25.03,78166.24,1.01,-0.1449,0.00036,5.77617]
[1778971644769,25.02,78166.02,1.01,-0.14497,0.00036,5.77808]
[1778971649804,25.02,78166.0,1.01,-0.14498,0.00036,5.77821]
[1778971650810,25.02,78175.64,1.01,-0.14153,0.00035,5.68586]
[1778971652249,25.02,78179.41,1.01,-0.13998,0.00035,5.63862]
[1778971660091,25.02,78179.61,1.01,-0.13988,0.00035,5.63594]
[1778971666157,25.01,78179.8,1.01,-0.13976,0.00035,5.6326]
[1778971671962,25.01,78179.04,1.01,-0.13999,0.00035,5.63878]
[1778971680020,25.01,78178.46,1.01,-0.14015,0.00035,5.64316]
[1778971685054,25.0,78178.58,1.01,-0.14009,0.00035,5.64142]
[1778971690088,25.0,78178.28,1.01,-0.14017,0.00035,5.6437]
[1778971696131,25.0,78178.29,1.01,-0.14014,0.00035,5.64291]
[1778971699157,25.0,78185.97,1.01,-0.13744,0.00035,5.56916]
[1778971704188,24.99,78184.95,1.01,-0.13777,0.00035,5.57822]
[1778971707210,24.99,78180.32,1.01,-0.13937,0.00035,5.62196]
[1778971712244,24.99,78180.78,1.01,-0.13897,0.00035,5.60586]
[1778971718286,24.99,78182.06,1.01,-0.13851,0.00035,5.59327]
[1778971726344,24.99,78182.65,1.01,-0.13828,0.00035,5.58715]
[1778971731377,24.99,78183.77,1.01,-0.13788,0.00035,5.57616]
[1778971739433,24.98,78183.76,1.01,-0.13787,0.00035,5.57573]
[1778971742879,24.98,78188.18,1.01,-0.13632,0.00035,5.53334]
[1778971744468,24.98,78194.16,1.01,-0.13427,0.00034,5.47651]
[1778971749503,24.98,78193.36,1.01,-0.13455,0.00034,5.48421]
[1778971754678,24.98,78193.66,1.01,-0.13445,0.00034,5.48148]
[1778971760719,24.98,78193.13,1.01,-0.13464,0.00034,5.48673]
[1778971766227,24.98,78191.93,1.01,-0.13505,0.00034,5.49824]
[1778971771799,24.99,78191.24,1.01,-0.13508,0.00034,5.49402]
[1778971776831,24.99,78190.18,1.01,-0.13545,0.00034,5.50428]
[1778971781866,24.99,78189.18,1.01,-0.1358,0.00034,5.51398]
[1778971787561,24.99,78188.73,1.01,-0.13596,0.00035,5.51838]
[1778971791936,24.99,78182.46,1.01,-0.13814,0.00035,5.57827]
[1778971796971,24.99,78182.55,1.01,-0.1381,0.00035,5.57711]
[1778971802008,24.98,78183.1,1.01,-0.13789,0.00035,5.57141]
[1778971803299,24.98,78187.68,1.01,-0.1363,0.00035,5.52767]
[1778971811069,24.98,78187.23,1.01,-0.13644,0.00035,5.53158]
[1778971817111,24.98,78186.95,1.01,-0.13651,0.00035,5.53341]
[1778971822146,24.98,78186.66,1.01,-0.13656,0.00035,5.53491]
[1778971827181,24.97,78185.93,1.01,-0.13677,0.00035,5.5406]
[1778971832216,24.97,78185.4,1.01,-0.13669,0.00035,5.53337]
[1778971837443,24.96,78185.29,1.01,-0.13671,0.00035,5.5337]
[1778971843579,24.96,78185.59,1.01,-0.13653,0.00035,5.52894]
[1778971851352,24.95,78185.86,1.01,-0.13637,0.00035,5.52449]
[1778971856384,24.94,78186.17,1.01,-0.13622,0.00035,5.52038]
[1778971863432,24.94,78186.18,1.01,-0.13616,0.00035,5.51868]
[1778971868468,24.93,78187.2,1.01,-0.13577,0.00035,5.50782]
[1778971873503,24.93,78187.2,1.01,-0.13573,0.00035,5.50681]
[1778971878537,24.93,78187.18,1.01,-0.1357,0.00035,5.50589]
[1778971883861,24.92,78187.57,1.01,-0.13552,0.00035,5.50086]
[1778971890621,24.92,78188.04,1.01,-0.13531,0.00035,5.49527]
[1778971895657,24.92,78188.74,1.01,-0.13484,0.00034,5.47706]
[1778971900696,24.91,78188.77,1.01,-0.13481,0.00034,5.47622]
[1778971905737,24.91,78188.94,1.01,-0.13473,0.00034,5.47414]
[1778971910773,24.91,78189.35,1.01,-0.13458,0.00034,5.46979]
[1778971912786,24.91,78194.87,1.01,-0.13268,0.00034,5.41706]
[1778971921849,24.91,78195.36,1.01,-0.1325,0.00034,5.41204]
[1778971927892,24.91,78196.1,1.01,-0.13224,0.00034,5.40467]
[1778971932927,24.91,78197.87,1.01,-0.13163,0.00034,5.38756]
[1778971937975,24.9,78198.71,1.01,-0.13133,0.00034,5.37933]
[1778971944407,24.9,78197.28,1.01,-0.13182,0.00034,5.39292]
[1778971950463,24.9,78195.76,1.01,-0.13231,0.00034,5.40684]
[1778971950547,24.9,78184.2,1.01,-0.13629,0.00035,5.51717]
[1778971955567,24.9,78184.33,1.01,-0.13602,0.00035,5.50454]
[1778971962738,24.9,78184.06,1.01,-0.1361,0.00035,5.50676]
[1778971966208,24.9,78183.42,1.01,-0.13631,0.00035,5.51239]
[1778971966303,24.9,78183.42,1.01,-0.1363,0.00035,5.51223]
[1778971969295,24.9,78183.42,1.01,-0.13631,0.00035,5.51264]
[1778971969305,24.9,78183.42,1.01,-0.13631,0.00035,5.51264]
[1778971972376,24.9,78182.52,1.01,-0.13664,0.00035,5.52145]
[1778971972474,24.9,78182.24,1.01,-0.13676,0.00035,5.52477]
[1778971981280,24.9,78182.02,1.01,-0.13682,0.00035,5.52663]
[1778971990343,24.9,78183.42,1.01,-0.13631,0.00035,5.51264]
[1778971995379,24.9,78181.66,1.01,-0.13691,0.00035,5.5291]
[1778972001420,24.9,78181.77,1.01,-0.13686,0.00035,5.52774]
[1778972006456,24.9,78181.71,1.01,-0.13687,0.00035,5.52791]
[1778972011490,24.89,78181.55,1.01,-0.13669,0.00035,5.51795]
[1778972016526,24.89,78180.21,1.01,-0.13714,0.00035,5.53028]
[1778972021562,24.89,78180.88,1.01,-0.1369,0.00035,5.52361]
[1778972026766,24.89,78180.96,1.01,-0.13687,0.00035,5.52271]
[1778972033646,24.89,78181.57,1.01,-0.13664,0.00035,5.51657]
[1778972038681,24.89,78181.97,1.01,-0.13649,0.00035,5.51245]
[1778972044724,24.89,78182.53,1.01,-0.13628,0.00035,5.50673]
[1778972051773,24.89,78183.21,1.01,-0.13604,0.00035,5.49987]
[1778972056807,24.88,78182.24,1.01,-0.13637,0.00035,5.50896]
[1778972062850,24.88,78182.86,1.01,-0.13613,0.00035,5.50254]
[1778972067885,24.88,78182.89,1.01,-0.13611,0.00035,5.50195]
[1778972072920,24.88,78182.7,1.01,-0.13595,0.00035,5.4924]
[1778972077954,24.88,78187.41,1.01,-0.13431,0.00035,5.44714]
[1778972085266,24.88,78190.47,1.01,-0.13326,0.00034,5.41806]
[1778972092054,24.88,78189.46,1.01,-0.1336,0.00034,5.42766]
[1778972094067,24.88,78181.45,1.01,-0.13637,0.00035,5.50408]
[1778972099102,24.88,78179.68,1.01,-0.13697,0.00035,5.52037]
[1778972104140,24.87,78177.52,1.01,-0.1377,0.00035,5.54043]
[1778972115476,24.87,78176.35,1.01,-0.13806,0.00035,5.55014]
[1778972124341,24.86,78174.67,1.01,-0.13861,0.00035,5.56504]
[1778972132396,24.86,78174.46,1.01,-0.13842,0.00035,5.55479]
[1778972138437,24.86,78174.31,1.01,-0.13845,0.00035,5.55541]
[1778972145689,24.85,78173.82,1.01,-0.13859,0.00035,5.55919]
[1778972155759,24.85,78173.3,1.01,-0.13872,0.00035,5.56287]
[1778972162606,24.84,78172.34,1.01,-0.13903,0.00035,5.57119]
[1778972171669,24.84,78172.06,1.01,-0.13909,0.00035,5.57274]
[1778972177710,24.84,78172.41,1.01,-0.13893,0.00035,5.5686]
[1778972183753,24.83,78173.43,1.01,-0.13854,0.00035,5.55803]
[1778972188787,24.83,78173.74,1.01,-0.13841,0.00035,5.55441]
[1778972194830,24.83,78173.94,1.01,-0.13809,0.00035,5.54061]
[1778972199865,24.83,78175.09,1.01,-0.13766,0.00035,5.52894]
[1778972204900,24.82,78175.19,1.01,-0.1376,0.00035,5.52733]
[1778972216179,24.82,78176.57,1.01,-0.13706,0.00035,5.51241]
[1778972224033,24.81,78175.81,1.01,-0.1373,0.00035,5.51892]
[1778972229068,24.81,78178.26,1.01,-0.13639,0.00035,5.49411]
[1778972234102,24.81,78179.1,1.01,-0.13607,0.00035,5.48541]
[1778972239137,24.8,78177.8,1.01,-0.1365,0.00035,5.49716]
[1778972244172,24.8,78177.5,1.01,-0.13658,0.00035,5.49942]
[1778972249446,24.8,78177.01,1.01,-0.13674,0.00035,5.50362]
[1778972255250,24.8,78176.21,1.01,-0.13677,0.00035,5.49937]
[1778972261629,24.8,78175.96,1.01,-0.13684,0.00035,5.50134]
[1778972267335,24.79,78175.38,1.01,-0.13701,0.00035,5.50601]
[1778972272369,24.79,78175.14,1.01,-0.13708,0.00035,5.50775]
[1778972278415,24.79,78175.9,1.01,-0.13678,0.00035,5.49979]
[1778972283450,24.79,78175.2,1.01,-0.13701,0.00035,5.50598]
[1778972288485,24.78,78175.22,1.01,-0.13698,0.00035,5.50525]
[1778972293520,24.78,78175.01,1.01,-0.13704,0.00035,5.50676]
[1778972298555,24.78,78175.12,1.01,-0.13698,0.00035,5.5052]
[1778972303589,24.78,78174.84,1.01,-0.13706,0.00035,5.50737]
[1778972308626,24.78,78174.65,1.01,-0.13711,0.00035,5.50865]
[1778972315675,24.77,78174.37,1.01,-0.13693,0.00035,5.49857]
[1778972318697,24.77,78170.54,1.01,-0.13825,0.00036,5.53445]
[1778972322723,24.76,78165.06,1.01,-0.14019,0.00036,5.58668]
[1778972327726,24.76,78161.78,1.01,-0.14133,0.00036,5.61737]
[1778972329875,24.76,78156.47,1.01,-0.14323,0.00036,5.66801]
[1778972335815,24.75,78155.11,1.01,-0.14366,0.00036,5.67943]
[1778972347100,24.74,78153.96,1.01,-0.14395,0.00037,5.68696]
[1778972357969,24.72,78154.89,1.01,-0.14347,0.00037,5.67429]
[1778972367240,24.71,78156.04,1.01,-0.14292,0.00036,5.65967]
[1778972377102,24.7,78156.93,1.01,-0.14227,0.00036,5.63693]
[1778972387380,24.69,78156.56,1.01,-0.14236,0.00036,5.63938]
[1778972397450,24.69,78157.22,1.01,-0.1421,0.00036,5.63259]
[1778972400615,24.69,78157.22,1.01,-0.1421,0.00036,5.63259]
[1778972401075,24.69,78157.22,1.01,-0.14208,0.00036,5.63204]
[1778972406173,24.69,78158.66,1.01,-0.14156,0.00036,5.61823]
[1778972411340,24.69,78158.51,1.01,-0.14165,0.00036,5.62047]
[1778972416375,24.69,78157.33,1.01,-0.14209,0.00036,5.63226]
[1778972422945,24.69,78157.11,1.01,-0.14217,0.00036,5.63427]
[1778972423046,24.69,78156.96,1.01,-0.14222,0.00036,5.63585]
[1778972427063,24.7,78156.97,1.01,-0.14223,0.00036,5.63594]
[1778972427066,24.7,78156.97,1.01,-0.14223,0.00036,5.63594]
[1778972427081,24.7,78156.97,1.01,-0.14223,0.00036,5.636]
[1778972429113,24.7,78156.95,1.01,-0.14224,0.00036,5.63626]
[1778972429158,24.7,78156.86,1.01,-0.14227,0.00036,5.63719]
[1778972433237,24.7,78156.9,1.01,-0.14205,0.00036,5.62588]
[1778972433496,24.7,78156.9,1.01,-0.14205,0.00036,5.62596]
[1778972438531,24.7,78156.41,1.01,-0.14224,0.00036,5.63109]
[1778972443566,24.7,78156.36,1.01,-0.14228,0.00036,5.63194]
[1778972448601,24.7,78155.88,1.01,-0.14246,0.00036,5.63692]
[1778972453636,24.7,78155.37,1.01,-0.14263,0.00036,5.64143]
[1778972455873,24.7,78155.37,1.01,-0.14263,0.00036,5.64143]
[1778972456091,24.7,78155.89,1.01,-0.14242,0.00036,5.63578]
[1778972461094,24.69,78156.24,1.01,-0.14225,0.00036,5.63118]
[1778972464092,24.69,78155.85,1.01,-0.14236,0.00036,5.63405]
[1778972464126,24.69,78156.01,1.01,-0.14229,0.00036,5.63221]
[1778972466142,24.69,78156.12,1.01,-0.14223,0.00036,5.63084]
[1778972471159,24.68,78156.21,1.01,-0.14216,0.00036,5.62885]
[1778972472768,24.68,78164.58,1.01,-0.13915,0.00036,5.54822]
[1778972478013,24.68,78166.54,1.01,-0.13845,0.00036,5.52928]
[1778972483846,24.68,78165.94,1.01,-0.13863,0.00036,5.53432]
[1778972489518,24.68,78166.01,1.01,-0.13859,0.00036,5.53315]
[1778972494923,24.68,78165.68,1.01,-0.13846,0.00036,5.5244]
[1778972500986,24.67,78166.43,1.01,-0.13817,0.00036,5.51664]
[1778972503193,24.67,78166.53,1.01,-0.13813,0.00036,5.51559]
[1778972504011,24.67,78166.48,1.01,-0.13814,0.00036,5.51592]
[1778972506152,24.67,78166.58,1.01,-0.13811,0.00036,5.51487]
[1778972506158,24.67,78166.58,1.01,-0.13811,0.00036,5.51487]
[1778972511169,24.68,78163.49,1.01,-0.13925,0.00036,5.54577]
[1778972511173,24.68,78163.49,1.01,-0.13925,0.00036,5.54577]
[1778972513476,24.68,78163.59,1.01,-0.13923,0.00036,5.54533]
[1778972514077,24.68,78163.57,1.01,-0.13925,0.00036,5.5457]
[1778972520120,24.68,78163.65,1.01,-0.13921,0.00036,5.54462]
[1778972525155,24.68,78163.89,1.01,-0.1391,0.00036,5.54175]
[1778972530191,24.67,78163.61,1.01,-0.13918,0.00036,5.54396]
[1778972535226,24.67,78163.72,1.01,-0.13913,0.00036,5.54246]
[1778972538250,24.67,78156.53,1.01,-0.14172,0.00036,5.61181]
[1778972543471,24.67,78155.19,1.01,-0.14219,0.00036,5.62423]
[1778972549330,24.67,78155.16,1.01,-0.14215,0.00036,5.62337]
[1778972558575,24.66,78155.44,1.01,-0.14179,0.00036,5.60849]
[1778972565437,24.66,78156.0,1.01,-0.14156,0.00036,5.60229]
[1778972571480,24.66,78156.4,1.01,-0.14138,0.00036,5.59757]
[1778972576516,24.66,78156.1,1.01,-0.14152,0.00036,5.60127]
[1778972584572,24.66,78156.42,1.01,-0.14144,0.00036,5.59918]
[1778972590616,24.66,78157.49,1.01,-0.14102,0.00036,5.58797]
[1778972597666,24.66,78157.48,1.01,-0.14099,0.00036,5.58719]
[1778972606726,24.66,78157.69,1.01,-0.14095,0.00036,5.58598]
[1778972613652,24.66,78158.39,1.01,-0.14071,0.00036,5.57958]
[1778972618996,24.66,78158.45,1.01,-0.14045,0.00036,5.56755]
[1778972626478,24.66,78158.45,1.01,-0.14045,0.00036,5.56754]
[1778972631910,24.66,78156.13,1.01,-0.14129,0.00036,5.58986]
[1778972639135,24.66,78155.37,1.01,-0.14154,0.00036,5.59647]
[1778972646000,24.65,78154.23,1.01,-0.14193,0.00037,5.60694]
[1778972652040,24.65,78153.79,1.01,-0.14208,0.00037,5.61077]
[1778972657077,24.65,78153.28,1.01,-0.14225,0.00037,5.61543]
[1778972662019,24.65,78152.86,1.01,-0.1424,0.00037,5.61928]
[1778972662112,24.65,78153.09,1.01,-0.14231,0.00037,5.61699]
[1778972664125,24.65,78146.57,1.01,-0.1447,0.00037,5.68006]
[1778972669345,24.65,78147.87,1.01,-0.14424,0.00037,5.6679]
[1778972675202,24.65,78146.76,1.01,-0.14445,0.00037,5.66803]
[1778972681008,24.65,78145.6,1.01,-0.14489,0.00037,5.67972]
[1778972686284,24.66,78144.17,1.01,-0.14544,0.00037,5.69408]
[1778972691318,24.66,78142.05,1.01,-0.14624,0.00037,5.71497]
[1778972691635,24.66,78142.05,1.01,-0.14624,0.00037,5.71497]
[1778972692432,24.66,78133.1,1.01,-0.14961,0.00038,5.802]
[1778972692696,24.66,78133.1,1.01,-0.14961,0.00038,5.802]
[1778972695536,24.66,78129.1,1.01,-0.15112,0.00038,5.84077]
[1778972700543,24.66,78130.23,1.01,-0.15069,0.00038,5.82983]
[1778972705567,24.66,78130.68,1.01,-0.15054,0.00038,5.82581]
[1778972710596,24.66,78130.37,1.01,-0.15066,0.00038,5.82906]
[1778972715622,24.66,78130.0,1.01,-0.15081,0.00038,5.83288]
[1778972720638,24.66,78129.75,1.01,-0.15092,0.00038,5.83552]
[1778972722363,24.66,78133.98,1.01,-0.14932,0.00038,5.7945]
[1778972725242,24.66,78134.91,1.01,-0.14897,0.00038,5.78566]
[1778972725439,24.66,78134.81,1.01,-0.14901,0.00038,5.78674]
[1778972725782,24.66,78140.7,1.01,-0.14681,0.00037,5.72961]
[1778972728585,24.67,78144.49,1.01,-0.14541,0.00037,5.6932]
[1778972733614,24.67,78143.96,1.01,-0.14543,0.00037,5.68829]
[1778972738650,24.68,78143.86,1.01,-0.14551,0.00037,5.69064]
[1778972744694,24.68,78143.36,1.01,-0.14575,0.00037,5.69684]
[1778972749919,24.69,78144.68,1.01,-0.14531,0.00037,5.6852]
[1778972755770,24.69,78145.11,1.01,-0.1452,0.00037,5.68242]
[1778972761052,24.69,78144.97,1.01,-0.14529,0.00037,5.68468]
[1778972761153,24.69,78150.22,1.01,-0.14335,0.00037,5.63403]
[1778972767183,24.7,78150.1,1.01,-0.14345,0.00037,5.6366]
[1778972768838,24.7,78150.49,1.01,-0.14333,0.00037,5.63341]
[1778972769467,24.7,78155.47,1.01,-0.14151,0.00036,5.58526]
[1778972772948,24.71,78155.74,1.01,-0.14143,0.00036,5.58325]
[1778972777949,24.7,78157.0,1.01,-0.14097,0.00036,5.57087]
[1778972779130,24.7,78156.72,1.01,-0.14106,0.00036,5.57341]
[1778972779208,24.7,78144.63,1.01,-0.1455,0.00037,5.69035]
[1778972785954,24.71,78144.82,1.01,-0.14548,0.00037,5.68979]
[1778972791496,24.72,78146.62,1.01,-0.14489,0.00037,5.67433]
[1778972791531,24.72,78146.62,1.01,-0.14468,0.00037,5.66343]
[1778972794138,24.72,78146.62,1.01,-0.14471,0.00037,5.6643]
[1778972794143,24.72,78146.62,1.01,-0.14471,0.00037,5.6643]
[1778972799149,24.73,78146.54,1.01,-0.14484,0.00037,5.66781]
[1778972799153,24.73,78146.54,1.01,-0.14484,0.00037,5.66781]
[1778972801042,24.74,78146.49,1.01,-0.1449,0.00037,5.66938]
[1778972801074,24.74,78146.49,1.01,-0.1449,0.00037,5.66938]
[1778972801785,24.74,78146.49,1.01,-0.14492,0.00037,5.66992]
[1778972802092,24.74,78146.49,1.01,-0.14494,0.00037,5.67046]
[1778972807128,24.74,78145.98,1.01,-0.14514,0.00037,5.67561]
[1778972813169,24.74,78145.7,1.01,-0.14525,0.00037,5.67856]
[1778972820411,24.74,78151.3,1.01,-0.1432,0.00037,5.62467]
[1778972826260,24.75,78152.85,1.01,-0.14265,0.00037,5.6103]
[1778972831295,24.75,78152.83,1.01,-0.14268,0.00037,5.61106]
[1778972836331,24.75,78153.08,1.01,-0.14261,0.00037,5.60919]
[1778972842372,24.75,78152.6,1.01,-0.14281,0.00037,5.61448]
[1778972848414,24.75,78152.17,1.01,-0.14299,0.00037,5.61926]
[1778972853451,24.76,78151.82,1.01,-0.14291,0.00037,5.61192]
[1778972858486,24.76,78151.8,1.01,-0.14294,0.00037,5.61269]
[1778972863520,24.76,78151.87,1.01,-0.14294,0.00037,5.61264]
[1778972868573,24.76,78153.8,1.01,-0.14226,0.00037,5.59475]
[1778972873609,24.77,78154.11,1.01,-0.14218,0.00037,5.59259]
[1778972878621,24.77,78153.96,1.01,-0.14226,0.00037,5.59455]
[1778972884685,24.77,78153.19,1.01,-0.14253,0.00037,5.60178]
[1778972885843,24.77,78153.19,1.01,-0.14253,0.00037,5.60178]
[1778972886173,24.77,78153.19,1.01,-0.14253,0.00037,5.60178]
[1778972886542,24.77,78156.75,1.01,-0.14125,0.00036,5.56782]
[1778972888227,24.77,78159.19,1.01,-0.14038,0.00036,5.54481]
[1778972891576,24.78,78165.56,1.01,-0.13817,0.00036,5.48566]
[1778972892357,24.78,78165.56,1.01,-0.13817,0.00036,5.48566]
[1778972894398,24.78,78167.61,1.01,-0.13747,0.00036,5.46693]
[1778972896446,24.79,78167.47,1.01,-0.13753,0.00036,5.46852]
[1778972898499,24.79,78167.84,1.01,-0.1374,0.00036,5.46508]
[1778972903818,24.79,78168.93,1.01,-0.13705,0.00036,5.45567]
[1778972908854,24.79,78169.86,1.01,-0.13673,0.00036,5.44679]
[1778972913889,24.79,78170.66,1.01,-0.13622,0.00035,5.42796]
[1778972918924,24.79,78170.84,1.01,-0.13616,0.00035,5.42642]
[1778972924967,24.79,78170.78,1.01,-0.1362,0.00035,5.42751]
[1778972930004,24.79,78171.12,1.01,-0.1361,0.00035,5.42469]
[1778972935038,24.8,78171.1,1.01,-0.13612,0.00035,5.42531]
[1778972940073,24.8,78171.07,1.01,-0.13615,0.00035,5.42603]
[1778972945108,24.8,78171.2,1.01,-0.13612,0.00035,5.42522]
[1778972950142,24.8,78171.05,1.01,-0.13619,0.00035,5.4271]
[1778972955178,24.8,78171.3,1.01,-0.13611,0.00035,5.42513]
[1778972961399,24.8,78171.39,1.01,-0.1361,0.00035,5.42478]
[1778972969275,24.81,78171.37,1.01,-0.13613,0.00035,5.42566]
[1778972974311,24.81,78171.7,1.01,-0.13581,0.00035,5.41173]
[1778972979346,24.81,78170.84,1.01,-0.13613,0.00035,5.42044]
[1778972986608,24.81,78171.44,1.01,-0.13593,0.00035,5.41502]
[1778972992437,24.82,78171.47,1.01,-0.13595,0.00035,5.41546]
[1778972997472,24.82,78172.6,1.01,-0.13556,0.00035,5.40504]
[1778973002507,24.82,78172.64,1.01,-0.13556,0.00035,5.40506]
[1778973007542,24.82,78172.71,1.01,-0.13555,0.00035,5.40481]
[1778973013587,24.82,78172.59,1.01,-0.13561,0.00035,5.40645]
[1778973019626,24.82,78172.78,1.01,-0.13556,0.00035,5.40511]
[1778973024660,24.83,78173.2,1.01,-0.13543,0.00035,5.4015]
[1778973030703,24.83,78172.83,1.01,-0.13558,0.00035,5.40554]
[1778973036750,24.83,78172.67,1.01,-0.13543,0.00035,5.39635]
[1778973041785,24.83,78172.33,1.01,-0.13556,0.00035,5.39999]
[1778973046820,24.83,78171.76,1.01,-0.13577,0.00035,5.4056]
[1778973052031,24.83,78171.44,1.01,-0.1359,0.00035,5.40914]
[1778973057963,24.83,78170.9,1.01,-0.1361,0.00035,5.41445]
[1778973062998,24.84,78170.77,1.01,-0.13616,0.00035,5.41623]
[1778973068033,24.84,78171.26,1.01,-0.13601,0.00035,5.41199]
[1778973073067,24.84,78171.46,1.01,-0.13594,0.00035,5.41027]
[1778973078102,24.84,78171.71,1.01,-0.13587,0.00035,5.40819]
[1778973083138,24.84,78171.74,1.01,-0.13587,0.00035,5.40822]
[1778973088175,24.84,78171.86,1.01,-0.13583,0.00035,5.40719]
[1778973093463,24.84,78172.12,1.01,-0.13552,0.00035,5.39356]
[1778973094011,24.84,78172.12,1.01,-0.13552,0.00035,5.39359]
[1778973094217,24.84,78172.12,1.01,-0.13552,0.00035,5.39363]
[1778973100261,24.84,78168.65,1.01,-0.13677,0.00036,5.42728]
[1778973111554,24.84,78168.69,1.01,-0.13676,0.00036,5.4271]
[1778973115398,24.85,78168.8,1.01,-0.13674,0.00036,5.42658]
[1778973116116,24.85,78170.43,1.01,-0.13616,0.00035,5.41101]
[1778973116371,24.85,78170.43,1.01,-0.13616,0.00035,5.41107]
[1778973122723,24.85,78171.79,1.01,-0.13568,0.00035,5.39812]
[1778973128455,24.85,78171.23,1.01,-0.13589,0.00035,5.40378]
[1778973133492,24.85,78170.92,1.01,-0.13601,0.00035,5.40689]
[1778973138525,24.85,78170.62,1.01,-0.13613,0.00035,5.41025]
[1778973143561,24.86,78170.15,1.01,-0.13635,0.00035,5.41603]
[1778973148595,24.86,78169.59,1.01,-0.13656,0.00036,5.42183]
[1778973153630,24.86,78170.48,1.01,-0.13604,0.00035,5.40251]
[1778973159673,24.86,78170.49,1.01,-0.13606,0.00035,5.40301]
[1778973164709,24.86,78169.22,1.01,-0.13651,0.00036,5.41538]
[1778973170751,24.86,78169.18,1.01,-0.13654,0.00036,5.41596]
[1778973175786,24.86,78169.04,1.01,-0.13659,0.00036,5.41745]
[1778973180821,24.86,78169.53,1.01,-0.13642,0.00036,5.41291]
[1778973186862,24.86,78170.01,1.01,-0.13626,0.00036,5.40853]
[1778973193016,24.87,78170.75,1.01,-0.13601,0.00035,5.40168]
[1778973198949,24.87,78171.02,1.01,-0.13592,0.00035,5.39932]
[1778973203982,24.87,78171.41,1.01,-0.13578,0.00035,5.39568]
[1778973209109,24.87,78168.98,1.01,-0.13665,0.00036,5.41913]
[1778973214206,24.87,78169.32,1.01,-0.13638,0.00036,5.40663]
[1778973220103,24.88,78169.04,1.01,-0.13656,0.00036,5.41135]
[1778973225141,24.89,78168.98,1.01,-0.13665,0.00036,5.41394]
[1778973232190,24.9,78168.82,1.01,-0.13679,0.00036,5.4178]
[1778973238232,24.91,78168.31,1.01,-0.13705,0.00036,5.42467]
[1778973243365,24.91,78167.74,1.01,-0.13731,0.00036,5.43177]
[1778973249309,24.92,78167.06,1.01,-0.13761,0.00036,5.43981]
[1778973254343,24.93,78164.92,1.01,-0.13844,0.00036,5.46181]
[1778973260386,24.93,78164.57,1.01,-0.13863,0.00036,5.46696]
[1778973268442,24.94,78164.46,1.01,-0.13873,0.00036,5.46964]
[1778973273477,24.94,78163.67,1.01,-0.13877,0.00036,5.46544]
[1778973278512,24.94,78163.52,1.01,-0.13881,0.00036,5.46648]
[1778973283547,24.94,78166.37,1.01,-0.13783,0.00036,5.44049]
[1778973288583,24.95,78165.81,1.01,-0.1381,0.00036,5.44766]
[1778973293715,24.95,78158.65,1.01,-0.14075,0.00036,5.51794]
[1778973295631,24.96,78154.11,1.01,-0.14242,0.00037,5.56203]
[1778973298653,24.96,78158.29,1.01,-0.14093,0.00036,5.52272]
[1778973302690,24.96,78163.91,1.01,-0.13893,0.00036,5.46969]
[1778973307724,24.96,78164.73,1.01,-0.13864,0.00036,5.46199]
[1778973312760,24.96,78165.25,1.01,-0.13844,0.00036,5.45676]
[1778973322826,24.96,78166.52,1.01,-0.13797,0.00036,5.44415]
[1778973327911,24.96,78167.24,1.01,-0.13771,0.00036,5.43713]
[1778973333905,24.96,78171.27,1.01,-0.13603,0.00035,5.38696]
[1778973338941,24.96,78173.1,1.01,-0.13539,0.00035,5.3696]
[1778973344071,24.96,78172.98,1.01,-0.13543,0.00035,5.37085]
[1778973350018,24.96,78173.59,1.01,-0.13522,0.00035,5.36514]
[1778973355052,24.96,78174.08,1.01,-0.13505,0.00035,5.36055]
[1778973361094,24.96,78174.38,1.01,-0.13495,0.00035,5.35777]
[1778973366130,24.96,78174.95,1.01,-0.13475,0.00035,5.3523]
[1778973372172,24.96,78175.32,1.01,-0.1346,0.00035,5.34831]
[1778973377207,24.96,78177.58,1.01,-0.13379,0.00035,5.32645]
[1778973382243,24.96,78179.13,1.01,-0.13324,0.00035,5.31145]
[1778973389292,24.95,78181.39,1.01,-0.13245,0.00035,5.28976]
[1778973394422,24.95,78181.38,1.01,-0.13222,0.00035,5.27847]
[1778973400111,24.95,78181.72,1.01,-0.1321,0.00035,5.27521]
[1778973405403,24.95,78182.09,1.01,-0.13197,0.00035,5.27165]
[1778973413459,24.95,78182.24,1.01,-0.13192,0.00035,5.27018]
[1778973418494,24.95,78189.6,1.01,-0.12938,0.00034,5.20034]
[1778973423528,24.96,78189.78,1.01,-0.12933,0.00034,5.19908]
[1778973428592,24.96,78189.1,1.01,-0.12957,0.00034,5.2057]
[1778973433628,24.96,78190.14,1.01,-0.12924,0.00034,5.19644]
[1778973441788,24.96,78191.36,1.01,-0.12884,0.00034,5.18542]
[1778973454872,24.97,78188.68,1.01,-0.12959,0.00034,5.20131]
[1778973460788,24.97,78191.77,1.01,-0.1286,0.00034,5.17379]
[1778973465824,24.98,78191.87,1.01,-0.12861,0.00034,5.1741]
[1778973470859,24.98,78192.66,1.01,-0.12837,0.00034,5.16743]
[1778973473862,24.98,78192.99,1.01,-0.12827,0.00034,5.16463]
[1778973473893,24.98,78196.96,1.01,-0.12693,0.00034,5.1273]
[1778973477908,24.99,78204.66,1.01,-0.12438,0.00033,5.05571]
[1778973478413,24.99,78204.66,1.01,-0.12438,0.00033,5.05571]
[1778973478525,24.99,78204.66,1.01,-0.12438,0.00033,5.05571]
[1778973479209,24.99,78211.22,1.01,-0.12222,0.00033,4.99445]
[1778973480582,24.99,78212.93,1.01,-0.12167,0.00033,4.9788]
[1778973482628,24.99,78212.58,1.01,-0.12182,0.00033,4.983]
[1778973483693,24.99,78212.58,1.01,-0.12183,0.00033,4.98348]
[1778973485083,25.0,78227.16,1.01,-0.11715,0.00032,4.8484]
[1778973486970,25.0,78236.88,1.01,-0.11409,0.00031,4.7587]
[1778973495153,25.0,78237.18,1.01,-0.114,0.00031,4.75603]
[1778973498048,25.0,78231.07,1.01,-0.11595,0.00032,4.81336]
[1778973501069,25.0,78219.59,1.01,-0.11964,0.00032,4.92063]
[1778973502915,25.01,78219.95,1.01,-0.11952,0.00032,4.9173]
[1778973503229,25.01,78219.95,1.01,-0.11952,0.00032,4.9173]
[1778973503083,25.01,78220.09,1.01,-0.11948,0.00032,4.91603]
[1778973504090,25.01,78220.06,1.01,-0.11949,0.00032,4.91635]
[1778973509403,25.01,78220.21,1.01,-0.11945,0.00032,4.91506]
[1778973509504,25.01,78220.69,1.01,-0.1193,0.00032,4.91069]
[1778973511596,25.01,78220.69,1.01,-0.1193,0.00032,4.91069]
[1778973511698,25.01,78220.69,1.01,-0.11907,0.00032,4.89956]
[1778973515585,25.01,78221.87,1.01,-0.1187,0.00032,4.88869]
[1778973515588,25.01,78221.87,1.01,-0.1187,0.00032,4.88869]
[1778973516173,25.01,78221.87,1.01,-0.1187,0.00032,4.88875]
[1778973522216,25.01,78221.64,1.01,-0.11879,0.00032,4.89123]
[1778973531278,25.01,78222.0,1.01,-0.11869,0.00032,4.88834]
[1778973537320,25.01,78222.7,1.01,-0.11847,0.00032,4.88218]
[1778973544049,25.01,78223.16,1.01,-0.11833,0.00032,4.87821]
[1778973544428,25.01,78223.16,1.01,-0.11834,0.00032,4.87834]
[1778973544525,25.01,78223.16,1.01,-0.11834,0.00032,4.8784]
[1778973550412,25.01,78221.57,1.01,-0.11886,0.00032,4.89351]
[1778973555573,25.02,78219.86,1.01,-0.11943,0.00032,4.90977]
[1778973565643,25.02,78217.43,1.01,-0.12024,0.00033,4.93301]
[1778973572566,25.02,78217.43,1.01,-0.12002,0.00033,4.92213]
[1778973577601,25.02,78216.9,1.01,-0.12021,0.00033,4.92738]
[1778973582637,25.02,78215.58,1.01,-0.12065,0.00033,4.94003]
[1778973587671,25.02,78214.76,1.01,-0.12093,0.00033,4.948]
[1778973592706,25.02,78214.63,1.01,-0.12098,0.00033,4.94955]
[1778973597744,25.02,78214.55,1.01,-0.12102,0.00033,4.95062]
[1778973605924,25.03,78214.52,1.01,-0.12104,0.00033,4.95141]
[1778973611856,25.03,78214.52,1.01,-0.12106,0.00033,4.95179]
[1778973614423,25.03,78214.52,1.01,-0.12106,0.00033,4.95179]
[1778973615362,25.03,78213.93,1.01,-0.12126,0.00033,4.95749]
[1778973618553,25.03,78213.82,1.01,-0.1213,0.00033,4.9587]
[1778973618611,25.03,78213.82,1.01,-0.1213,0.00033,4.95877]
[1778973623558,25.03,78213.82,1.01,-0.12131,0.00033,4.95895]
[1778973623567,25.03,78213.82,1.01,-0.12131,0.00033,4.95895]
[1778973623568,25.03,78213.82,1.01,-0.12131,0.00033,4.95895]
[1778973624718,25.03,78213.73,1.01,-0.12134,0.00033,4.95991]
[1778973624819,25.03,78213.73,1.01,-0.12134,0.00033,4.95997]
[1778973631391,25.03,78213.73,1.01,-0.12135,0.00033,4.96004]
[1778973631999,25.03,78212.89,1.01,-0.12141,0.00033,4.95701]
[1778973636398,25.03,78213.11,1.01,-0.12134,0.00033,4.95516]
[1778973636403,25.03,78213.11,1.01,-0.12134,0.00033,4.95516]
[1778973636409,25.03,78213.11,1.01,-0.12134,0.00033,4.95516]
[1778973637085,25.03,78212.95,1.01,-0.1214,0.00033,4.95674]
[1778973642093,25.03,78212.95,1.01,-0.12141,0.00033,4.95697]
[1778973642104,25.03,78212.95,1.01,-0.12141,0.00033,4.95697]
[1778973643262,25.03,78212.95,1.01,-0.1214,0.00033,4.95682]
[1778973648269,25.04,78211.83,1.01,-0.12178,0.00033,4.96759]
[1778973648281,25.04,78211.83,1.01,-0.12178,0.00033,4.96759]
[1778973649436,25.04,78211.83,1.01,-0.12178,0.00033,4.96774]
[1778973654446,25.04,78210.99,1.01,-0.12207,0.00033,4.97596]
[1778973659457,25.04,78210.92,1.01,-0.1221,0.00033,4.97682]
[1778973659464,25.04,78210.92,1.01,-0.1221,0.00033,4.97682]
[1778973659741,25.04,78210.92,1.01,-0.1221,0.00033,4.97682]
[1778973664748,25.04,78212.39,1.01,-0.12164,0.00033,4.96355]
[1778973664761,25.04,78212.39,1.01,-0.12164,0.00033,4.96355]
[1778973665932,25.04,78212.34,1.01,-0.12166,0.00033,4.96418]
[1778973666027,25.04,78212.37,1.01,-0.12167,0.00033,4.96434]
[1778973669258,25.05,78205.79,1.01,-0.12388,0.00033,5.02724]
[1778973670938,25.05,78204.97,1.01,-0.12417,0.00033,5.03527]
[1778973670944,25.05,78204.97,1.01,-0.12417,0.00033,5.03527]
[1778973672279,25.05,78198.88,1.01,-0.12624,0.00034,5.0934]
[1778973674172,25.05,78195.96,1.01,-0.12725,0.00034,5.1214]
[1778973674258,25.05,78196.61,1.01,-0.12703,0.00034,5.1154]
[1778973679328,25.06,78195.78,1.01,-0.12733,0.00034,5.12382]
[1778973681342,25.06,78194.93,1.01,-0.12763,0.00034,5.13204]
[1778973685370,25.06,78194.81,1.01,-0.12768,0.00034,5.13355]
[1778973694434,25.06,78194.51,1.01,-0.12756,0.00034,5.12519]
[1778973704500,25.06,78194.38,1.01,-0.12763,0.00034,5.1272]
[1778973709538,25.06,78193.96,1.01,-0.12776,0.00034,5.13081]
[1778973715579,25.06,78193.57,1.01,-0.12791,0.00034,5.13474]
[1778973722643,25.06,78192.97,1.01,-0.12812,0.00034,5.14072]
[1778973729707,25.06,78192.77,1.01,-0.1282,0.00034,5.14291]
[1778973734742,25.06,78190.01,1.01,-0.12915,0.00034,5.16905]
[1778973740783,25.06,78186.6,1.01,-0.13031,0.00034,5.20093]
[1778973746249,25.06,78187.1,1.01,-0.13013,0.00034,5.196]
[1778973751862,25.06,78186.8,1.01,-0.12999,0.00034,5.18715]
[1778973756897,25.06,78186.8,1.01,-0.12998,0.00034,5.18693]
[1778973763946,25.06,78186.86,1.01,-0.12995,0.00034,5.18604]
[1778973768981,25.06,78186.95,1.01,-0.12991,0.00034,5.18496]
[1778973774015,25.06,78187.42,1.01,-0.12974,0.00034,5.1803]
[1778973779051,25.06,78187.6,1.01,-0.12967,0.00034,5.17836]
[1778973783084,25.05,78196.44,1.01,-0.12663,0.00034,5.09423]
[1778973791140,25.05,78196.59,1.01,-0.12654,0.00034,5.09195]
[1778973796175,25.05,78195.0,1.01,-0.12707,0.00034,5.10647]
[1778973802288,25.05,78194.42,1.01,-0.12725,0.00034,5.11167]
[1778973809263,25.05,78193.63,1.01,-0.12755,0.00034,5.11996]
[1778973814301,25.05,78188.19,1.01,-0.1292,0.00034,5.16039]
[1778973825376,25.05,78187.0,1.01,-0.12961,0.00034,5.1717]
[1778973830414,25.05,78186.34,1.01,-0.12985,0.00034,5.1783]
[1778973835449,25.05,78187.24,1.01,-0.12952,0.00034,5.16918]
[1778973842498,25.05,78188.2,1.01,-0.12919,0.00034,5.16023]
[1778973847662,25.05,78188.06,1.01,-0.12924,0.00034,5.16157]
[1778973853576,25.05,78186.68,1.01,-0.12972,0.00034,5.17474]
[1778973856597,25.05,78175.74,1.01,-0.13353,0.00035,5.27835]
[1778973861631,25.05,78177.26,1.01,-0.133,0.00035,5.264]
[1778973866667,25.05,78179.28,1.01,-0.13227,0.00035,5.24421]
[1778973871702,25.05,78180.7,1.01,-0.13149,0.00035,5.218]
[1778973877874,25.04,78182.47,1.01,-0.13082,0.00035,5.19963]
[1778973884500,25.04,78185.47,1.01,-0.12977,0.00034,5.17092]
[1778973889601,25.04,78186.58,1.01,-0.12936,0.00034,5.15978]
[1778973894640,25.03,78187.67,1.01,-0.12897,0.00034,5.14898]
[1778973903926,25.03,78188.07,1.01,-0.12879,0.00034,5.14412]
[1778973908961,25.03,78188.25,1.01,-0.12871,0.00034,5.14197]
[1778973913997,25.03,78188.28,1.01,-0.12869,0.00034,5.14133]
[1778973921047,25.02,78189.0,1.01,-0.12843,0.00034,5.13405]
[1778973926081,25.02,78188.26,1.01,-0.12867,0.00034,5.14068]
[1778973931116,25.02,78188.32,1.01,-0.1284,0.00034,5.12839]
[1778973936343,25.02,78188.18,1.01,-0.12844,0.00034,5.12946]
[1778973946221,25.02,78188.1,1.01,-0.12843,0.00034,5.12913]
[1778973948369,25.02,78197.97,1.01,-0.12507,0.00034,5.03593]
[1778973956290,25.02,78196.83,1.01,-0.12546,0.00034,5.04684]
[1778973962333,25.02,78198.49,1.01,-0.12491,0.00034,5.03153]
[1778973967368,25.02,78200.38,1.01,-0.12429,0.00034,5.01413]
[1778973973419,25.02,78198.7,1.01,-0.12488,0.00034,5.03048]
[1778973978579,25.02,78198.53,1.01,-0.12495,0.00034,5.03255]
[1778973985494,25.03,78200.81,1.01,-0.12421,0.00033,5.01178]
[1778973990554,25.03,78203.17,1.01,-0.12343,0.00033,4.99009]
[1778973995589,25.03,78205.58,1.01,-0.1224,0.00033,4.95593]
[1778974003645,25.03,78207.72,1.01,-0.12172,0.00033,4.93695]
[1778974008789,25.03,78208.55,1.01,-0.12148,0.00033,4.92991]
[1778974014722,25.04,78207.97,1.01,-0.1217,0.00033,4.93621]
[1778974019757,25.04,78208.5,1.01,-0.12155,0.00033,4.93197]
[1778974024247,25.04,78208.38,1.01,-0.12161,0.00033,4.93367]
[1778974024342,25.04,78208.51,1.01,-0.12158,0.00033,4.93298]
[1778974029255,25.04,78208.51,1.01,-0.1216,0.00033,4.9335]
[1778974029267,25.04,78208.51,1.01,-0.1216,0.00033,4.9335]
[1778974032492,25.05,78208.51,1.01,-0.12167,0.00033,4.93556]
[1778974032578,25.06,78209.84,1.01,-0.12129,0.00033,4.92467]
[1778974038134,25.06,78209.84,1.01,-0.12133,0.00033,4.92587]
[1778974049073,25.07,78210.75,1.01,-0.12112,0.00033,4.91983]
[1778974053997,25.07,78204.06,1.01,-0.12313,0.00033,4.97175]
[1778974059144,25.08,78201.82,1.01,-0.12389,0.00033,4.99316]
[1778974065076,25.08,78200.27,1.01,-0.12443,0.00034,5.00819]
[1778974070111,25.08,78199.91,1.01,-0.12456,0.00034,5.01188]
[1778974079285,25.08,78195.52,1.01,-0.12605,0.00034,5.05346]
[1778974085217,25.08,78194.3,1.01,-0.12648,0.00034,5.06521]
[1778974095288,25.08,78193.82,1.01,-0.12666,0.00034,5.07041]
[1778974100322,25.09,78193.18,1.01,-0.12689,0.00034,5.07676]
[1778974109495,25.09,78192.95,1.01,-0.12699,0.00034,5.0795]
[1778974115427,25.09,78192.67,1.01,-0.12687,0.00034,5.07117]
[1778974125497,25.09,78192.54,1.01,-0.12694,0.00034,5.07315]
[1778974130532,25.09,78192.45,1.01,-0.12699,0.00034,5.07437]
[1778974135567,25.1,78193.26,1.01,-0.12673,0.00034,5.06715]
[1778974141610,25.1,78192.39,1.01,-0.12704,0.00034,5.07579]
[1778974146644,25.1,78191.47,1.01,-0.12736,0.00034,5.08479]
[1778974151679,25.1,78190.96,1.01,-0.12755,0.00034,5.08991]
[1778974158346,25.1,78190.69,1.01,-0.12762,0.00034,5.09183]
[1778974165779,25.08,78191.93,1.01,-0.12706,0.00034,5.07639]
[1778974175846,25.07,78192.35,1.01,-0.12655,0.00034,5.0573]
[1778974181890,25.06,78193.13,1.01,-0.12621,0.00034,5.04777]
[1778974190056,25.05,78193.41,1.01,-0.12601,0.00034,5.04221]
[1778974200133,25.05,78193.41,1.01,-0.12598,0.00034,5.04148]
[1778974206169,25.04,78193.79,1.01,-0.12577,0.00034,5.03561]
[1778974212117,25.04,78193.36,1.01,-0.12593,0.00034,5.0401]
[1778974218395,25.04,78191.64,1.01,-0.12653,0.00034,5.05672]
[1778974224200,25.04,78192.35,1.01,-0.12632,0.00034,5.05071]
[1778974229236,25.05,78192.63,1.01,-0.12624,0.00034,5.04858]
[1778974236285,25.05,78192.56,1.01,-0.12606,0.00034,5.03856]
[1778974241842,25.05,78191.79,1.01,-0.12633,0.00034,5.04601]
[1778974252026,25.05,78191.14,1.01,-0.12658,0.00034,5.05302]
[1778974259446,25.06,78191.58,1.01,-0.12649,0.00034,5.05045]
[1778974264483,25.06,78192.7,1.01,-0.12613,0.00034,5.04056]
[1778974269517,25.06,78192.61,1.01,-0.12618,0.00034,5.04213]
[1778974274552,25.07,78193.57,1.01,-0.12588,0.00034,5.03382]
[1778974280600,25.07,78193.09,1.01,-0.12608,0.00034,5.0392]
[1778974282608,25.07,78202.33,1.01,-0.12298,0.00033,4.95287]
[1778974287643,25.08,78203.03,1.01,-0.12279,0.00033,4.94759]
[1778974292678,25.08,78201.65,1.01,-0.12306,0.00033,4.95027]
[1778974297714,25.08,78201.03,1.01,-0.12331,0.00033,4.95734]
[1778974303755,25.09,78202.37,1.01,-0.12292,0.00033,4.9464]
[1778974309797,25.1,78201.48,1.01,-0.12328,0.00033,4.95627]
[1778974316943,25.1,78201.05,1.01,-0.12342,0.00033,4.96021]
[1778974322888,25.09,78200.93,1.01,-0.12341,0.00033,4.9601]
[1778974327923,25.09,78201.06,1.01,-0.12335,0.00033,4.9583]
[1778974335427,25.09,78200.47,1.01,-0.12352,0.00033,4.9632]
[1778974340511,25.09,78200.11,1.01,-0.12366,0.00033,4.96709]
[1778974347157,25.08,78200.27,1.01,-0.12356,0.00033,4.96432]
[1778974354016,25.08,78200.61,1.01,-0.12319,0.00033,4.94888]
[1778974359145,25.08,78200.7,1.01,-0.12313,0.00033,4.94728]
[1778974365187,25.08,78200.41,1.01,-0.12328,0.00033,4.95149]
[1778974367298,25.09,78207.09,1.01,-0.12108,0.00033,4.88961]
[1778974372236,25.09,78203.18,1.01,-0.12243,0.00033,4.92755]
[1778974377368,25.1,78203.2,1.01,-0.12248,0.00033,4.92921]
[1778974383313,25.11,78203.18,1.01,-0.12256,0.00033,4.93129]
[1778974388348,25.11,78197.02,1.01,-0.12468,0.00034,4.99045]
[1778974393383,25.12,78193.94,1.01,-0.12576,0.00034,5.02036]
[1778974398606,25.12,78194.58,1.01,-0.12557,0.00034,5.01524]
[1778974405467,25.13,78194.55,1.01,-0.12565,0.00034,5.01735]
[1778974410502,25.13,78194.32,1.01,-0.12576,0.00034,5.02063]
[1778974417655,25.14,78194.24,1.01,-0.12562,0.00034,5.0116]
[1778974423986,25.14,78195.11,1.01,-0.12537,0.00034,5.00471]
[1778974429634,25.15,78198.72,1.01,-0.12422,0.00034,4.97284]
[1778974435677,25.16,78199.36,1.01,-0.12407,0.00034,4.96874]
[1778974440715,25.16,78198.98,1.01,-0.12426,0.00034,4.97388]
[1778974443002,25.16,78198.19,1.01,-0.12453,0.00034,4.98157]
[1778974444133,25.16,78199.19,1.01,-0.12421,0.00034,4.97255]
[1778974449142,25.17,78199.85,1.01,-0.12404,0.00034,4.96801]
[1778974449152,25.17,78199.85,1.01,-0.12404,0.00034,4.96801]
[1778974449157,25.17,78199.85,1.01,-0.12404,0.00034,4.96801]
[1778974450313,25.17,78198.89,1.01,-0.12439,0.00034,4.97763]
[1778974455319,25.18,78199.02,1.01,-0.1244,0.00034,4.97798]
[1778974455324,25.18,78199.02,1.01,-0.1244,0.00034,4.97798]
[1778974460593,25.18,78198.43,1.01,-0.12465,0.00034,4.985]
[1778974465601,25.19,78197.96,1.01,-0.12487,0.00034,4.99085]
[1778974465610,25.19,78197.96,1.01,-0.12487,0.00034,4.99085]
[1778974465614,25.19,78197.96,1.01,-0.12487,0.00034,4.99085]
[1778974466770,25.19,78197.68,1.01,-0.12497,0.00034,4.99375]
[1778974471776,25.19,78197.64,1.01,-0.125,0.00034,4.99469]
[1778974471783,25.19,78197.64,1.01,-0.125,0.00034,4.99469]
[1778974472911,25.2,78197.64,1.01,-0.12481,0.00034,4.98438]
[1778974477920,25.2,78197.38,1.01,-0.12494,0.00034,4.98791]
[1778974477929,25.2,78197.38,1.01,-0.12494,0.00034,4.98791]
[1778974477934,25.2,78197.38,1.01,-0.12494,0.00034,4.98791]
[1778974479076,25.2,78197.31,1.01,-0.12498,0.00034,4.98912]
[1778974482004,25.21,78191.72,1.01,-0.12692,0.00034,5.04246]
[1778974483099,25.21,78191.72,1.01,-0.12692,0.00034,5.04246]
[1778974483193,25.21,78188.76,1.01,-0.12793,0.00034,5.07036]
[1778974489053,25.21,78186.94,1.01,-0.12859,0.00034,5.08832]
[1778974493214,25.22,78181.11,1.01,-0.13063,0.00035,5.14357]
[1778974498216,25.22,78183.59,1.01,-0.12978,0.00035,5.1207]
[1778974503761,25.22,78184.61,1.01,-0.12945,0.00035,5.11161]
[1778974504223,25.22,78185.24,1.01,-0.12923,0.00034,5.1058]
[1778974505209,25.22,78189.7,1.01,-0.1277,0.00034,5.06413]
[1778974506867,25.22,78190.19,1.01,-0.12754,0.00034,5.05965]
[1778974506901,25.22,78190.19,1.01,-0.12754,0.00034,5.05965]
[1778974507324,25.22,78194.41,1.01,-0.12611,0.00034,5.02036]
[1778974507881,25.22,78194.41,1.01,-0.12611,0.00034,5.02036]
[1778974507892,25.22,78194.41,1.01,-0.12611,0.00034,5.02036]
[1778974508285,25.22,78198.83,1.01,-0.12463,0.00034,4.97929]
[1778974508767,25.22,78198.83,1.01,-0.12463,0.00034,4.97929]
[1778974508776,25.22,78198.83,1.01,-0.12463,0.00034,4.97929]
[1778974513783,25.23,78197.84,1.01,-0.12501,0.00034,4.98985]
[1778974513793,25.23,78197.84,1.01,-0.12501,0.00034,4.98985]
[1778974513794,25.23,78197.84,1.01,-0.12501,0.00034,4.98985]
[1778974514046,25.23,78197.84,1.01,-0.12501,0.00034,4.98985]
[1778974519053,25.23,78197.68,1.01,-0.12508,0.00034,4.99187]
[1778974519064,25.23,78197.68,1.01,-0.12508,0.00034,4.99187]
[1778974519066,25.23,78197.68,1.01,-0.12508,0.00034,4.99187]
[1778974520217,25.23,78197.68,1.01,-0.12512,0.00034,4.99294]
[1778974525222,25.24,78197.15,1.01,-0.12533,0.00034,4.99894]
[1778974525231,25.24,78197.15,1.01,-0.12533,0.00034,4.99894]
[1778974526403,25.24,78197.43,1.01,-0.12526,0.00034,4.99685]
[1778974531410,25.24,78196.8,1.01,-0.12529,0.00034,4.99286]
[1778974531417,25.24,78196.8,1.01,-0.12529,0.00034,4.99286]
[1778974532545,25.25,78196.76,1.01,-0.12532,0.00034,4.99349]
[1778974537552,25.25,78198.28,1.01,-0.12484,0.00034,4.98039]
[1778974537562,25.25,78198.28,1.01,-0.12484,0.00034,4.98039]
[1778974538737,25.25,78198.27,1.01,-0.12487,0.00034,4.98106]
[1778974543747,25.26,78197.43,1.01,-0.12519,0.00034,4.99002]
[1778974543755,25.26,78197.43,1.01,-0.12519,0.00034,4.99002]
[1778974544902,25.26,78197.65,1.01,-0.12514,0.00034,4.98852]
[1778974549916,25.26,78197.65,1.01,-0.12519,0.00034,4.98991]
[1778974549921,25.26,78197.65,1.01,-0.12519,0.00034,4.98991]
[1778974551065,25.26,78197.62,1.01,-0.12521,0.00034,4.99047]
[1778974556075,25.27,78197.93,1.01,-0.12515,0.00034,4.989]
[1778974556081,25.27,78197.93,1.01,-0.12515,0.00034,4.989]
[1778974556086,25.27,78197.93,1.01,-0.12515,0.00034,4.989]
[1778974557232,25.27,78197.8,1.01,-0.12521,0.00034,4.99049]
[1778974557234,25.27,78197.8,1.01,-0.12521,0.00034,4.99049]
[1778974557332,25.27,78197.59,1.01,-0.12529,0.00034,4.99273]
[1778974562240,25.27,78197.49,1.01,-0.12534,0.00034,4.99428]
[1778974562250,25.27,78197.49,1.01,-0.12534,0.00034,4.99428]
[1778974567260,25.29,78196.81,1.01,-0.12574,0.00034,5.0051]
[1778974567270,25.29,78196.81,1.01,-0.12574,0.00034,5.0051]
[1778974570989,25.3,78196.4,1.01,-0.12594,0.00034,5.01081]
[1778974571008,25.3,78196.4,1.01,-0.12594,0.00034,5.01081]
[1778974571090,25.3,78196.28,1.01,-0.12603,0.00034,5.01318]
[1778974572277,25.3,78196.28,1.01,-0.12603,0.00034,5.01318]
[1778974572288,25.3,78196.28,1.01,-0.12603,0.00034,5.01318]
[1778974577303,25.31,78196.18,1.01,-0.12615,0.00034,5.0166]
[1778974582308,25.33,78194.76,1.01,-0.12676,0.00034,5.03349]
[1778974582312,25.33,78194.76,1.01,-0.12676,0.00034,5.03349]
[1778974587325,25.34,78194.23,1.01,-0.12705,0.00034,5.04143]
[1778974587334,25.34,78194.23,1.01,-0.12705,0.00034,5.04143]
[1778974592339,25.35,78193.92,1.01,-0.12724,0.00034,5.04668]
[1778974592346,25.35,78193.92,1.01,-0.12724,0.00034,5.04668]
[1778974597355,25.36,78193.67,1.01,-0.12722,0.00034,5.0411]
[1778974597360,25.36,78193.67,1.01,-0.12722,0.00034,5.0411]
[1778974602366,25.37,78193.34,1.01,-0.12742,0.00034,5.04655]
[1778974602371,25.37,78193.34,1.01,-0.12742,0.00034,5.04655]
[1778974607376,25.39,78193.03,1.01,-0.12766,0.00034,5.05295]
[1778974607380,25.39,78193.03,1.01,-0.12766,0.00034,5.05295]
[1778974610730,25.4,78192.9,1.01,-0.12778,0.00034,5.05648]
[1778974611031,25.4,78192.9,1.01,-0.12778,0.00034,5.05648]
[1778974611057,25.4,78192.9,1.01,-0.12778,0.00034,5.05648]
[1778974611156,25.4,78192.9,1.01,-0.12781,0.00034,5.05706]
[1778974612798,25.4,78192.9,1.01,-0.12783,0.00034,5.05763]
[1778974612918,25.4,78192.9,1.01,-0.12785,0.00034,5.05819]
[1778974618961,25.41,78193.24,1.01,-0.12784,0.00034,5.05796]
[1778974624131,25.42,78192.8,1.01,-0.12804,0.00034,5.06338]
[1778974630039,25.43,78193.21,1.01,-0.12798,0.00034,5.06184]
[1778974635073,25.43,78189.76,1.01,-0.12921,0.00034,5.09547]
[1778974641115,25.44,78189.96,1.01,-0.12921,0.00034,5.09528]
[1778974648164,25.45,78189.95,1.01,-0.12928,0.00034,5.0973]
[1778974659336,25.46,78190.95,1.01,-0.12881,0.00034,5.07958]
[1778974665283,25.47,78195.75,1.01,-0.12724,0.00034,5.0368]
[1778974670318,25.47,78195.34,1.01,-0.12744,0.00034,5.04226]
[1778974675354,25.48,78192.88,1.01,-0.12834,0.00034,5.06667]
[1778974680389,25.48,78189.25,1.01,-0.12963,0.00034,5.10164]
[1778974685427,25.49,78189.24,1.01,-0.12967,0.00034,5.10293]
[1778974693017,25.49,78189.51,1.01,-0.12962,0.00034,5.10138]
[1778974693025,25.49,78189.51,1.01,-0.12962,0.00034,5.10138]
[1778974693437,25.5,78189.51,1.01,-0.12965,0.00034,5.10233]
[1778974698031,25.5,78189.39,1.01,-0.12976,0.00034,5.10531]
[1778974698038,25.5,78189.39,1.01,-0.12976,0.00034,5.10531]
[1778974698934,25.51,78188.93,1.01,-0.12994,0.00034,5.11004]
[1778974698977,25.51,78188.93,1.01,-0.12994,0.00034,5.11004]
[1778974699522,25.51,78188.94,1.01,-0.12995,0.00034,5.1104]
[1778974701244,25.51,78188.94,1.01,-0.12995,0.00034,5.1104]
[1778974701247,25.51,78188.94,1.01,-0.12995,0.00034,5.1104]
[1778974701333,25.51,78177.82,1.01,-0.13383,0.00035,5.21457]
[1778974706572,25.51,78178.93,1.01,-0.13348,0.00035,5.20506]
[1778974711607,25.52,78177.5,1.01,-0.13376,0.00035,5.20739]
[1778974717654,25.52,78178.28,1.01,-0.13352,0.00035,5.20092]
[1778974725707,25.52,78179.51,1.01,-0.13312,0.00035,5.1904]
[1778974729732,25.53,78175.47,1.01,-0.13457,0.00035,5.22874]
[1778974734768,25.53,78176.53,1.01,-0.13424,0.00035,5.2201]
[1778974739804,25.54,78179.3,1.01,-0.13331,0.00035,5.19547]
[1778974743180,25.54,78183.1,1.01,-0.132,0.00035,5.16052]
[1778974748867,25.54,78182.74,1.01,-0.13216,0.00035,5.16482]
[1778974755252,25.54,78182.72,1.01,-0.13219,0.00035,5.16563]
[1778974760952,25.55,78181.2,1.01,-0.13281,0.00035,5.18226]
[1778974766994,25.56,78180.8,1.01,-0.133,0.00035,5.1871]
[1778974772499,25.56,78180.86,1.01,-0.13276,0.00035,5.1755]
[1778974779080,25.56,78180.69,1.01,-0.13286,0.00035,5.17818]
[1778974786130,25.57,78181.12,1.01,-0.13274,0.00035,5.17516]
[1778974792171,25.57,78182.26,1.01,-0.13238,0.00035,5.16541]
[1778974794184,25.57,78186.71,1.01,-0.13085,0.00034,5.12445]
[1778974799221,25.58,78186.91,1.01,-0.13082,0.00034,5.12369]
[1778974804382,25.58,78186.54,1.01,-0.13096,0.00034,5.12752]
[1778974810396,25.59,78181.96,1.01,-0.13262,0.00035,5.17183]
[1778974818714,25.59,78181.96,1.01,-0.13263,0.00035,5.17208]
[1778974824399,25.6,78182.03,1.01,-0.13271,0.00035,5.17426]
[1778974829434,25.6,78183.57,1.01,-0.13222,0.00035,5.16114]
[1778974837058,25.6,78184.62,1.01,-0.13186,0.00035,5.15165]
[1778974837095,25.61,78184.62,1.01,-0.13168,0.00035,5.1417]
[1778974842065,25.61,78186.57,1.01,-0.13104,0.00034,5.12439]
[1778974842076,25.61,78186.57,1.01,-0.13104,0.00034,5.12439]
[1778974847083,25.62,78186.72,1.01,-0.13103,0.00034,5.12422]
[1778974847091,25.62,78186.72,1.01,-0.13103,0.00034,5.12422]
[1778974852102,25.62,78187.03,1.01,-0.13097,0.00034,5.12253]
[1778974852113,25.62,78187.03,1.01,-0.13097,0.00034,5.12253]
[1778974857123,25.63,78187.03,1.01,-0.13098,0.00034,5.12298]
[1778974857128,25.63,78187.03,1.01,-0.13098,0.00034,5.12298]
[1778974862138,25.63,78188.22,1.01,-0.13065,0.00034,5.11394]
[1778974862144,25.63,78188.22,1.01,-0.13065,0.00034,5.11394]
[1778974867151,25.64,78186.11,1.01,-0.13144,0.00035,5.13523]
[1778974867161,25.64,78186.11,1.01,-0.13144,0.00035,5.13523]
[1778974868696,25.64,78184.98,1.01,-0.13186,0.00035,5.1465]
[1778974870819,25.65,78180.37,1.01,-0.13355,0.00035,5.19151]
[1778974872169,25.65,78180.37,1.01,-0.13355,0.00035,5.19151]
[1778974872175,25.65,78180.37,1.01,-0.13355,0.00035,5.19151]
[1778974877186,25.67,78178.61,1.01,-0.13429,0.00035,5.21107]
[1778974877193,25.67,78178.61,1.01,-0.13429,0.00035,5.21107]
[1778974882208,25.68,78178.72,1.01,-0.13438,0.00035,5.2136]
[1778974882214,25.68,78178.72,1.01,-0.13438,0.00035,5.2136]
[1778974887221,25.68,78178.04,1.01,-0.13463,0.00035,5.22022]
[1778974887227,25.68,78178.04,1.01,-0.13463,0.00035,5.22022]
[1778974890629,25.69,78177.9,1.01,-0.13474,0.00035,5.22309]
[1778974890645,25.69,78178.16,1.01,-0.13465,0.00035,5.22072]
[1778974898154,25.69,78178.11,1.01,-0.13443,0.00035,5.2097]
[1778974904969,25.69,78177.59,1.01,-0.13462,0.00035,5.21459]
[1778974906981,25.69,78172.11,1.01,-0.13655,0.00035,5.2653]
[1778974912369,25.69,78172.77,1.01,-0.1363,0.00035,5.25889]
[1778974921170,25.68,78174.41,1.01,-0.1357,0.00035,5.243]
[1778974927728,25.68,78174.41,1.01,-0.1357,0.00035,5.243]
[1778974934206,25.68,78176.21,1.01,-0.13503,0.00035,5.22552]
[1778974939241,25.68,78176.48,1.01,-0.13493,0.00035,5.22277]
[1778974944276,25.68,78176.41,1.01,-0.13494,0.00035,5.22319]
[1778974949311,25.68,78175.67,1.01,-0.13519,0.00035,5.22979]
[1778974954346,25.68,78174.09,1.01,-0.13552,0.00035,5.23298]
[1778974959381,25.68,78174.0,1.01,-0.13554,0.00035,5.23353]
[1778974964415,25.68,78173.5,1.01,-0.13572,0.00035,5.23823]
[1778974969451,25.69,78174.82,1.01,-0.13531,0.00035,5.22765]
[1778974974486,25.69,78175.02,1.01,-0.13531,0.00035,5.22743]
[1778974979521,25.7,78175.1,1.01,-0.13534,0.00035,5.22828]
[1778974984556,25.7,78174.99,1.01,-0.13538,0.00035,5.22929]
[1778974989592,25.7,78175.69,1.01,-0.13511,0.00035,5.2224]
[1778974995633,25.69,78175.6,1.01,-0.13513,0.00035,5.22273]
[1778975001732,25.69,78175.86,1.01,-0.13502,0.00035,5.21982]
[1778975007716,25.69,78183.25,1.01,-0.13242,0.00035,5.15099]
[1778975012753,25.69,78183.48,1.01,-0.13213,0.00035,5.13819]
[1778975017788,25.7,78182.69,1.01,-0.13243,0.00035,5.14613]
[1778975019801,25.7,78186.78,1.01,-0.13102,0.00034,5.10855]
[1778975020414,25.7,78186.78,1.01,-0.13102,0.00034,5.10855]
[1778975020809,25.7,78186.78,1.01,-0.13102,0.00034,5.10867]
[1778975025421,25.7,78188.6,1.01,-0.13046,0.00034,5.09363]
[1778975025429,25.7,78188.6,1.01,-0.13046,0.00034,5.09363]
[1778975030436,25.72,78190.26,1.01,-0.13002,0.00034,5.08179]
[1778975030441,25.72,78190.26,1.01,-0.13002,0.00034,5.08179]
[1778975035448,25.73,78190.47,1.01,-0.13004,0.00034,5.08242]
[1778975035459,25.73,78190.47,1.01,-0.13004,0.00034,5.08242]
[1778975040464,25.74,78190.56,1.01,-0.13011,0.00034,5.08423]
[1778975040475,25.74,78190.56,1.01,-0.13011,0.00034,5.08423]
[1778975045482,25.75,78190.3,1.01,-0.13032,0.00034,5.08977]
[1778975045488,25.75,78190.3,1.01,-0.13032,0.00034,5.08977]
[1778975050494,25.76,78190.03,1.01,-0.13047,0.00034,5.09405]
[1778975050498,25.76,78190.03,1.01,-0.13047,0.00034,5.09405]
[1778975055504,25.77,78189.32,1.01,-0.13083,0.00034,5.10371]
[1778975055510,25.77,78189.32,1.01,-0.13083,0.00034,5.10371]
[1778975060522,25.78,78189.09,1.01,-0.131,0.00034,5.10803]
[1778975065526,25.79,78190.18,1.01,-0.1307,0.00034,5.10017]
[1778975065531,25.79,78190.18,1.01,-0.1307,0.00034,5.10017]
[1778975070526,25.79,78189.9,1.01,-0.13083,0.00034,5.10354]
[1778975070535,25.79,78189.9,1.01,-0.13083,0.00034,5.10354]
[1778975075540,25.8,78191.02,1.01,-0.13023,0.00034,5.08241]
[1778975075549,25.8,78191.02,1.01,-0.13023,0.00034,5.08241]
[1778975080555,25.8,78191.71,1.01,-0.13002,0.00034,5.0768]
[1778975080560,25.8,78191.71,1.01,-0.13002,0.00034,5.0768]
[1778975085566,25.8,78192.1,1.01,-0.12992,0.00034,5.07395]
[1778975085575,25.8,78192.1,1.01,-0.12992,0.00034,5.07395]
[1778975090583,25.8,78192.96,1.01,-0.12965,0.00034,5.06679]
[1778975090590,25.8,78192.96,1.01,-0.12965,0.00034,5.06679]
[1778975095603,25.81,78191.64,1.01,-0.13012,0.00034,5.07931]
[1778975100612,25.81,78191.46,1.01,-0.13021,0.00034,5.08173]
[1778975100621,25.81,78191.46,1.01,-0.13021,0.00034,5.08173]
[1778975100972,25.81,78191.14,1.01,-0.13032,0.00034,5.08491]
[1778975101019,25.81,78191.14,1.01,-0.13032,0.00034,5.08491]
[1778975101380,25.81,78191.14,1.01,-0.13033,0.00034,5.08504]
[1778975101974,25.81,78191.14,1.01,-0.13033,0.00034,5.08504]
[1778975102006,25.81,78191.14,1.01,-0.13033,0.00034,5.08504]
[1778975102134,25.81,78191.14,1.01,-0.13033,0.00034,5.08504]
[1778975102161,25.81,78191.14,1.01,-0.13033,0.00034,5.08504]
[1778975102435,25.81,78200.22,1.01,-0.12725,0.00034,5.00204]
[1778975105628,25.81,78200.21,1.01,-0.12727,0.00034,5.00256]
[1778975105638,25.81,78200.21,1.01,-0.12727,0.00034,5.00256]
[1778975110644,25.82,78197.63,1.01,-0.12819,0.00034,5.02741]
[1778975110648,25.82,78197.63,1.01,-0.12819,0.00034,5.02741]
[1778975115654,25.82,78194.75,1.01,-0.12921,0.00034,5.05498]
[1778975115660,25.82,78194.75,1.01,-0.12921,0.00034,5.05498]
[1778975120667,25.83,78193.65,1.01,-0.12963,0.00034,5.06626]
[1778975120678,25.83,78193.65,1.01,-0.12963,0.00034,5.06626]
[1778975125687,25.83,78193.65,1.01,-0.12967,0.00034,5.06745]
[1778975125909,25.83,78189.3,1.01,-0.13117,0.00034,5.10754]
[1778975130697,25.84,78189.3,1.01,-0.1312,0.00034,5.10845]
[1778975135703,25.84,78185.37,1.01,-0.13236,0.00035,5.13402]
[1778975135710,25.84,78185.37,1.01,-0.13236,0.00035,5.13402]
[1778975140717,25.85,78184.12,1.01,-0.13283,0.00035,5.14657]
[1778975140727,25.85,78184.12,1.01,-0.13283,0.00035,5.14657]
[1778975145736,25.85,78183.11,1.01,-0.13322,0.00035,5.15689]
[1778975145741,25.85,78183.11,1.01,-0.13322,0.00035,5.15689]
[1778975150750,25.85,78183.11,1.01,-0.13323,0.00035,5.1571]
[1778975150757,25.85,78183.11,1.01,-0.13323,0.00035,5.1571]
[1778975155763,25.86,78183.11,1.01,-0.1333,0.00035,5.15897]
[1778975155768,25.86,78183.11,1.01,-0.1333,0.00035,5.15897]
[1778975160773,25.86,78181.38,1.01,-0.13392,0.00035,5.17527]
[1778975160779,25.86,78181.38,1.01,-0.13392,0.00035,5.17527]
[1778975165783,25.87,78182.09,1.01,-0.13372,0.00035,5.17001]
[1778975165789,25.87,78182.09,1.01,-0.13372,0.00035,5.17001]
[1778975170795,25.87,78182.05,1.01,-0.13379,0.00035,5.17183]
[1778975170800,25.87,78182.05,1.01,-0.13379,0.00035,5.17183]
[1778975175804,25.88,78181.75,1.01,-0.13392,0.00035,5.17542]
[1778975175808,25.88,78181.75,1.01,-0.13392,0.00035,5.17542]
[1778975180815,25.88,78180.79,1.01,-0.1343,0.00035,5.18547]
[1778975180819,25.88,78180.79,1.01,-0.1343,0.00035,5.18547]
[1778975185824,25.88,78179.99,1.01,-0.13462,0.00035,5.19381]
[1778975185834,25.88,78179.99,1.01,-0.13462,0.00035,5.19381]
[1778975190840,25.89,78178.82,1.01,-0.13507,0.00035,5.20554]
[1778975190851,25.89,78178.82,1.01,-0.13507,0.00035,5.20554]
[1778975195858,25.89,78175.16,1.01,-0.13614,0.00035,5.22831]
[1778975195868,25.89,78175.16,1.01,-0.13614,0.00035,5.22831]
[1778975200877,25.89,78174.56,1.01,-0.13637,0.00035,5.2344]
[1778975200889,25.89,78174.56,1.01,-0.13637,0.00035,5.2344]
[1778975205896,25.9,78177.36,1.01,-0.13541,0.00035,5.20939]
[1778975205900,25.9,78177.36,1.01,-0.13541,0.00035,5.20939]
[1778975210908,25.9,78180.67,1.01,-0.13428,0.00035,5.17972]
[1778975210913,25.9,78180.67,1.01,-0.13428,0.00035,5.17972]
[1778975215923,25.9,78182.22,1.01,-0.13377,0.00035,5.16623]
[1778975220928,25.91,78185.13,1.01,-0.1328,0.00035,5.14047]
[1778975220933,25.91,78185.13,1.01,-0.1328,0.00035,5.14047]
[1778975225943,25.91,78185.77,1.01,-0.1326,0.00035,5.1352]
[1778975225947,25.91,78185.77,1.01,-0.1326,0.00035,5.1352]
[1778975230953,25.91,78186.52,1.01,-0.13235,0.00035,5.12879]
[1778975230958,25.91,78186.52,1.01,-0.13235,0.00035,5.12879]
[1778975235964,25.92,78186.52,1.01,-0.13239,0.00035,5.12985]
[1778975235968,25.92,78186.52,1.01,-0.13239,0.00035,5.12985]
[1778975240975,25.92,78188.8,1.01,-0.13166,0.00034,5.11024]
[1778975240984,25.92,78188.8,1.01,-0.13166,0.00034,5.11024]
[1778975245990,25.94,78188.8,1.01,-0.13184,0.00034,5.11517]
[1778975245994,25.94,78188.8,1.01,-0.13184,0.00034,5.11517]
[1778975251001,25.96,78191.13,1.01,-0.13121,0.00034,5.09839]
[1778975251005,25.96,78191.13,1.01,-0.13121,0.00034,5.09839]
[1778975256014,25.96,78191.94,1.01,-0.13074,0.00034,5.08062]
[1778975256019,25.96,78191.94,1.01,-0.13074,0.00034,5.08062]
[1778975261025,25.97,78192.41,1.01,-0.1306,0.00034,5.07706]
[1778975261029,25.97,78192.41,1.01,-0.1306,0.00034,5.07706]
[1778975266034,25.97,78192.41,1.01,-0.13063,0.00034,5.07779]
[1778975266041,25.97,78192.41,1.01,-0.13063,0.00034,5.07779]
[1778975266115,25.97,78197.72,1.01,-0.12883,0.00034,5.02957]
[1778975271049,25.97,78199.59,1.01,-0.12822,0.00034,5.01322]
[1778975271054,25.97,78199.59,1.01,-0.12822,0.00034,5.01322]
[1778975276060,25.98,78197.03,1.01,-0.12914,0.00034,5.03795]
[1778975276067,25.98,78197.03,1.01,-0.12914,0.00034,5.03795]
[1778975279631,25.98,78191.11,1.01,-0.1312,0.00034,5.093]
[1778975281074,25.98,78191.11,1.01,-0.1312,0.00034,5.093]
[1778975281078,25.98,78191.11,1.01,-0.1312,0.00034,5.093]
[1778975286086,25.99,78190.82,1.01,-0.13134,0.00034,5.09662]
[1778975286092,25.99,78190.82,1.01,-0.13134,0.00034,5.09662]
[1778975291099,25.99,78191.03,1.01,-0.13129,0.00034,5.09549]
[1778975291111,25.99,78191.03,1.01,-0.13129,0.00034,5.09549]
[1778975296118,26.0,78191.49,1.01,-0.13118,0.00034,5.09249]
[1778975296125,26.0,78191.49,1.01,-0.13118,0.00034,5.09249]
[1778975295743,26.0,78186.05,1.01,-0.13306,0.00035,5.14231]
[1778975301130,26.0,78186.25,1.01,-0.13301,0.00035,5.14099]
[1778975301135,26.0,78186.25,1.01,-0.13301,0.00035,5.14099]
[1778975306142,26.0,78186.51,1.01,-0.13294,0.00035,5.13907]
[1778975306152,26.0,78186.51,1.01,-0.13294,0.00035,5.13907]
[1778975311160,26.0,78185.25,1.01,-0.13339,0.00035,5.1512]
[1778975311170,26.0,78185.35,1.01,-0.13336,0.00035,5.15035]
[1778975314879,26.01,78178.75,1.01,-0.13544,0.00035,5.1996]
[1778975316175,26.01,78178.54,1.01,-0.13551,0.00035,5.20152]
[1778975316179,26.01,78178.54,1.01,-0.13551,0.00035,5.20152]
[1778975321003,26.01,78178.03,1.01,-0.13572,0.00035,5.20694]
[1778975321027,26.01,78178.03,1.01,-0.13572,0.00035,5.20694]
[1778975321057,26.01,78178.03,1.01,-0.13572,0.00035,5.20693]
[1778975321185,26.01,78178.03,1.01,-0.13572,0.00035,5.20693]
[1778975321190,26.01,78178.03,1.01,-0.13572,0.00035,5.20693]
[1778975326194,26.01,78176.95,1.01,-0.1361,0.00035,5.21675]
[1778975326199,26.01,78176.95,1.01,-0.1361,0.00035,5.21675]
[1778975331203,26.01,78176.95,1.01,-0.1361,0.00035,5.21672]
[1778975331208,26.01,78176.95,1.01,-0.1361,0.00035,5.21672]
[1778975336213,26.01,78176.95,1.01,-0.13609,0.00035,5.21655]
[1778975336220,26.01,78176.95,1.01,-0.13609,0.00035,5.21655]
[1778975341231,26.01,78175.94,1.01,-0.13644,0.00035,5.22563]
[1778975341237,26.01,78175.94,1.01,-0.13644,0.00035,5.22563]
[1778975346242,26.01,78175.47,1.01,-0.1366,0.00035,5.22979]
[1778975346252,26.01,78175.47,1.01,-0.1366,0.00035,5.22979]
[1778975351259,26.01,78175.49,1.01,-0.13659,0.00035,5.22952]
[1778975351268,26.01,78175.49,1.01,-0.13659,0.00035,5.22952]
[1778975355159,26.0,78170.33,1.01,-0.1384,0.00036,5.27643]
[1778975356168,26.0,78165.38,1.01,-0.14016,0.00036,5.32173]
[1778975356280,26.0,78165.38,1.01,-0.14016,0.00036,5.32173]
[1778975357173,26.0,78163.38,1.01,-0.14089,0.00036,5.34023]
[1778975361285,26.01,78163.52,1.01,-0.14091,0.00036,5.34091]
[1778975361292,26.01,78163.52,1.01,-0.14091,0.00036,5.34091]
[1778975366299,26.02,78161.74,1.01,-0.14161,0.00036,5.35866]
[1778975366305,26.02,78161.74,1.01,-0.14161,0.00036,5.35866]
[1778975370552,26.03,78161.99,1.01,-0.14159,0.00036,5.35828]
[1778975370640,26.03,78159.63,1.01,-0.14248,0.00036,5.3808]
[1778975380331,26.05,78159.63,1.01,-0.1424,0.00036,5.37314]
[1778975386376,26.06,78158.94,1.01,-0.14274,0.00036,5.38186]
[1778975391411,26.07,78160.75,1.01,-0.14217,0.00036,5.36734]
[1778975396446,26.08,78160.51,1.01,-0.14234,0.00036,5.37178]
[1778975401481,26.09,78160.08,1.01,-0.14258,0.00036,5.37793]
[1778975407043,26.09,78160.08,1.01,-0.14263,0.00036,5.37926]
[1778975408816,26.1,78148.85,1.01,-0.14681,0.00037,5.48401]
[1778975414572,26.11,78145.49,1.01,-0.14812,0.00037,5.5166]
[1778975419608,26.11,78143.43,1.01,-0.14894,0.00037,5.53668]
[1778975423635,26.12,78139.51,1.01,-0.15043,0.00037,5.5735]
[1778975428673,26.12,78140.35,1.01,-0.15015,0.00037,5.56661]
[1778975431089,26.12,78134.87,1.01,-0.15198,0.00038,5.60553]
[1778975432390,26.12,78134.87,1.01,-0.15199,0.00038,5.60569]
[1778975432697,26.12,78134.09,1.01,-0.15229,0.00038,5.61295]
[1778975437395,26.13,78133.18,1.01,-0.15268,0.00038,5.62248]
[1778975437402,26.13,78133.18,1.01,-0.15268,0.00038,5.62248]
[1778975442407,26.13,78132.73,1.01,-0.15291,0.00038,5.628]
[1778975442414,26.13,78132.73,1.01,-0.15291,0.00038,5.628]
[1778975447422,26.14,78132.84,1.01,-0.15295,0.00038,5.62902]
[1778975447426,26.14,78132.84,1.01,-0.15295,0.00038,5.62902]
[1778975447437,26.14,78132.84,1.01,-0.15295,0.00038,5.62902]
[1778975452443,26.15,78133.22,1.01,-0.15287,0.00038,5.62721]
[1778975452451,26.15,78133.22,1.01,-0.15287,0.00038,5.62721]
[1778975457458,26.16,78132.4,1.01,-0.15325,0.00038,5.6364]
[1778975457468,26.16,78132.4,1.01,-0.15325,0.00038,5.6364]
[1778975462475,26.16,78132.18,1.01,-0.1534,0.00038,5.64005]
[1778975462480,26.16,78132.18,1.01,-0.1534,0.00038,5.64005]
[1778975467486,26.17,78131.35,1.01,-0.15378,0.00038,5.64929]
[1778975467494,26.17,78131.35,1.01,-0.15378,0.00038,5.64929]
[1778975472505,26.18,78129.62,1.01,-0.15451,0.00038,5.66671]
[1778975472510,26.18,78129.62,1.01,-0.15451,0.00038,5.66671]
[1778975477522,26.19,78130.08,1.01,-0.15439,0.00038,5.66399]
[1778975482528,26.19,78127.55,1.01,-0.15542,0.00038,5.68852]
[1778975482534,26.19,78127.55,1.01,-0.15542,0.00038,5.68852]
[1778975487542,26.2,78126.49,1.01,-0.15586,0.00038,5.69928]
[1778975487546,26.2,78126.49,1.01,-0.15586,0.00038,5.69928]
[1778975491010,26.2,78126.04,1.01,-0.15608,0.00038,5.70438]
[1778975491134,26.2,78126.04,1.01,-0.15608,0.00038,5.70438]
[1778975491235,26.2,78126.34,1.01,-0.15573,0.00038,5.69012]
[1778975492555,26.2,78126.34,1.01,-0.15574,0.00038,5.69035]
[1778975492561,26.2,78126.34,1.01,-0.15574,0.00038,5.69035]
[1778975497567,26.21,78125.19,1.01,-0.15623,0.00038,5.70205]
[1778975497578,26.21,78125.19,1.01,-0.15623,0.00038,5.70205]
[1778975502586,26.21,78124.36,1.01,-0.15659,0.00038,5.7107]
[1778975507592,26.22,78123.57,1.01,-0.15693,0.00038,5.71887]
[1778975507598,26.22,78123.57,1.01,-0.15693,0.00038,5.71887]
[1778975512322,26.22,78119.33,1.01,-0.1586,0.00039,5.75851]
[1778975512603,26.22,78119.33,1.01,-0.1586,0.00039,5.75851]
[1778975512613,26.22,78119.33,1.01,-0.1586,0.00039,5.75851]
[1778975513329,26.22,78115.08,1.01,-0.16026,0.00039,5.79753]
[1778975517621,26.22,78117.11,1.01,-0.15948,0.00039,5.77918]
[1778975522628,26.22,78115.83,1.01,-0.16,0.00039,5.7913]
[1778975522635,26.22,78115.83,1.01,-0.16,0.00039,5.7913]
[1778975527641,26.23,78114.46,1.01,-0.16055,0.00039,5.80423]
[1778975527647,26.23,78114.46,1.01,-0.16055,0.00039,5.80423]
[1778975532656,26.23,78114.46,1.01,-0.16055,0.00039,5.80441]
[1778975532664,26.23,78114.46,1.01,-0.16055,0.00039,5.80441]
[1778975537673,26.23,78113.52,1.01,-0.16094,0.00039,5.8134]
[1778975537681,26.23,78113.52,1.01,-0.16094,0.00039,5.8134]
[1778975542688,26.23,78113.13,1.01,-0.1611,0.00039,5.81722]
[1778975542697,26.23,78113.13,1.01,-0.1611,0.00039,5.81722]
[1778975545558,26.23,78109.15,1.01,-0.16267,0.00039,5.85374]
[1778975547710,26.23,78108.79,1.01,-0.16281,0.00039,5.85704]
[1778975548593,26.23,78105.53,1.01,-0.1641,0.0004,5.88687]
[1778975548689,26.23,78101.74,1.01,-0.16561,0.0004,5.92152]
[1778975550674,26.23,78094.16,1.01,-0.16864,0.0004,5.99059]
[1778975552716,26.23,78094.16,1.01,-0.16839,0.0004,5.9787]
[1778975552724,26.23,78094.16,1.01,-0.16839,0.0004,5.9787]
[1778975552803,26.23,78099.45,1.01,-0.16626,0.0004,5.93025]
[1778975555633,26.23,78103.41,1.01,-0.16467,0.0004,5.89392]
[1778975557729,26.23,78103.41,1.01,-0.16467,0.0004,5.89392]
[1778975557737,26.23,78103.41,1.01,-0.16467,0.0004,5.89392]
[1778975562741,26.23,78103.84,1.01,-0.1645,0.0004,5.88998]
[1778975562750,26.23,78103.84,1.01,-0.1645,0.0004,5.88998]
[1778975567758,26.23,78102.86,1.01,-0.16489,0.0004,5.89895]
[1778975567767,26.23,78102.86,1.01,-0.16489,0.0004,5.89895]
[1778975572771,26.23,78101.26,1.01,-0.16553,0.0004,5.91354]
[1778975572779,26.23,78101.26,1.01,-0.16553,0.0004,5.91354]
[1778975577789,26.23,78100.04,1.01,-0.16601,0.0004,5.92462]
[1778975582797,26.23,78099.91,1.01,-0.16606,0.0004,5.9257]
[1778975582804,26.23,78099.91,1.01,-0.16606,0.0004,5.9257]
[1778975587810,26.23,78099.8,1.01,-0.1661,0.0004,5.92664]
[1778975587815,26.23,78099.8,1.01,-0.1661,0.0004,5.92664]
[1778975592830,26.23,78099.53,1.01,-0.1662,0.0004,5.92902]
[1778975597837,26.23,78099.64,1.01,-0.16615,0.0004,5.92795]
[1778975597844,26.23,78099.64,1.01,-0.16615,0.0004,5.92795]
[1778975602849,26.23,78099.15,1.01,-0.16635,0.0004,5.93237]
[1778975602853,26.23,78099.15,1.01,-0.16635,0.0004,5.93237]
[1778975607860,26.23,78100.15,1.01,-0.16595,0.0004,5.92315]
[1778975607865,26.23,78100.15,1.01,-0.16595,0.0004,5.92315]
[1778975612870,26.23,78100.64,1.01,-0.1655,0.0004,5.90687]
[1778975612882,26.23,78100.64,1.01,-0.1655,0.0004,5.90687]
[1778975617891,26.23,78101.02,1.01,-0.16535,0.0004,5.90341]
[1778975622896,26.23,78101.21,1.01,-0.16528,0.0004,5.90171]
[1778975622904,26.23,78101.21,1.01,-0.16528,0.0004,5.90171]
[1778975627909,26.23,78101.07,1.01,-0.16533,0.0004,5.90302]
[1778975627915,26.23,78101.07,1.01,-0.16533,0.0004,5.90302]
[1778975632924,26.23,78101.95,1.01,-0.16498,0.0004,5.895]
[1778975632930,26.23,78101.95,1.01,-0.16498,0.0004,5.895]
[1778975637936,26.23,78102.98,1.01,-0.16458,0.0004,5.88564]
[1778975637944,26.23,78102.98,1.01,-0.16458,0.0004,5.88564]
[1778975641034,26.23,78103.35,1.01,-0.16443,0.0004,5.88229]
[1778975641049,26.23,78103.35,1.01,-0.16443,0.0004,5.88229]
[1778975641384,26.23,78103.64,1.01,-0.16432,0.0004,5.87968]
[1778975642950,26.23,78103.65,1.01,-0.16431,0.0004,5.87961]
[1778975642963,26.23,78103.65,1.01,-0.16431,0.0004,5.87961]
[1778975647968,26.23,78103.91,1.01,-0.16421,0.0004,5.87732]
[1778975647978,26.23,78103.91,1.01,-0.16421,0.0004,5.87732]
[1778975652984,26.23,78104.82,1.01,-0.16391,0.0004,5.8703]
[1778975652996,26.23,78104.82,1.01,-0.16391,0.0004,5.8703]
[1778975658003,26.24,78104.99,1.01,-0.16389,0.0004,5.86998]
[1778975658008,26.24,78104.99,1.01,-0.16389,0.0004,5.86998]
[1778975660256,26.24,78104.73,1.01,-0.16402,0.0004,5.87282]
[1778975660279,26.24,78104.73,1.01,-0.16402,0.0004,5.87282]
[1778975660366,26.24,78104.62,1.01,-0.16407,0.0004,5.87398]
[1778975663016,26.24,78107.17,1.01,-0.16307,0.0004,5.85083]
[1778975663022,26.24,78107.17,1.01,-0.16307,0.0004,5.85083]
[1778975668028,26.24,78107.34,1.01,-0.163,0.0004,5.84943]
[1778975668037,26.24,78107.34,1.01,-0.163,0.0004,5.84943]
[1778975673047,26.24,78107.42,1.01,-0.16273,0.0004,5.83712]
[1778975673056,26.24,78107.42,1.01,-0.16273,0.0004,5.83712]
[1778975678064,26.25,78107.68,1.01,-0.16264,0.00039,5.83498]
[1778975678073,26.25,78107.68,1.01,-0.16264,0.00039,5.83498]
[1778975683080,26.25,78107.36,1.01,-0.16278,0.0004,5.83819]
[1778975683087,26.25,78107.36,1.01,-0.16278,0.0004,5.83819]
[1778975688093,26.25,78107.53,1.01,-0.16272,0.0004,5.83682]
[1778975688102,26.25,78107.53,1.01,-0.16272,0.0004,5.83682]
[1778975691262,26.25,78107.53,1.01,-0.16273,0.0004,5.83696]
[1778975691364,26.25,78108.03,1.01,-0.16253,0.00039,5.83248]
[1778975692080,26.25,78111.5,1.01,-0.16117,0.00039,5.80081]
[1778975696268,26.25,78113.61,1.01,-0.16035,0.00039,5.7816]
[1778975696274,26.25,78113.61,1.01,-0.16035,0.00039,5.7816]
[1778975701283,26.25,78115.45,1.01,-0.15965,0.00039,5.76533]
[1778975701298,26.25,78115.45,1.01,-0.15965,0.00039,5.76533]
[1778975703162,26.25,78119.99,1.01,-0.15791,0.00039,5.72439]
[1778975703930,26.25,78119.99,1.01,-0.15791,0.00039,5.72439]
[1778975704031,26.26,78130.75,1.01,-0.15379,0.00038,5.62618]
[1778975706305,26.26,78130.75,1.01,-0.15379,0.00038,5.62618]
[1778975706309,26.26,78130.75,1.01,-0.15379,0.00038,5.62618]
[1778975708502,26.26,78134.5,1.01,-0.15242,0.00038,5.59315]
[1778975711011,26.26,78134.39,1.01,-0.15249,0.00038,5.59481]
[1778975711047,26.26,78134.39,1.01,-0.15249,0.00038,5.59481]
[1778975711317,26.26,78134.39,1.01,-0.15249,0.00038,5.59481]
[1778975711322,26.26,78134.39,1.01,-0.15249,0.00038,5.59481]
[1778975711418,26.27,78135.43,1.01,-0.15211,0.00038,5.58565]
[1778975716329,26.27,78138.12,1.01,-0.15113,0.00038,5.56204]
[1778975716335,26.27,78138.12,1.01,-0.15113,0.00038,5.56204]
[1778975721345,26.28,78138.12,1.01,-0.1512,0.00038,5.56375]
[1778975721352,26.28,78138.12,1.01,-0.1512,0.00038,5.56375]
[1778975726363,26.28,78137.38,1.01,-0.15152,0.00038,5.57138]
[1778975731368,26.29,78137.27,1.01,-0.15164,0.00038,5.57436]
[1778975731379,26.29,78137.27,1.01,-0.15164,0.00038,5.57436]
[1778975736389,26.29,78137.77,1.01,-0.15124,0.00038,5.55896]
[1778975739922,26.3,78142.24,1.01,-0.14962,0.00037,5.51943]
[1778975741395,26.3,78142.24,1.01,-0.14962,0.00037,5.51943]
[1778975741407,26.3,78142.24,1.01,-0.14962,0.00037,5.51943]
[1778975744957,26.3,78145.91,1.01,-0.14824,0.00037,5.48575]
[1778975746417,26.3,78145.91,1.01,-0.14824,0.00037,5.48575]
[1778975751422,26.3,78148.37,1.01,-0.14732,0.00037,5.4629]
[1778975751427,26.3,78148.37,1.01,-0.14732,0.00037,5.4629]
[1778975756440,26.3,78148.8,1.01,-0.14715,0.00037,5.4589]
[1778975761445,26.3,78148.8,1.01,-0.14716,0.00037,5.45909]
[1778975761453,26.3,78148.8,1.01,-0.14716,0.00037,5.45909]
[1778975761453,26.3,78148.8,1.01,-0.14716,0.00037,5.45909]
[1778975761546,26.3,78148.88,1.01,-0.14714,0.00037,5.45859]
[1778975761712,26.3,78148.88,1.01,-0.14715,0.00037,5.4588]
[1778975767087,26.3,78148.85,1.01,-0.1472,0.00037,5.46015]
[1778975772148,26.31,78148.83,1.01,-0.14726,0.00037,5.46146]
[1778975776018,26.31,78148.8,1.01,-0.14729,0.00037,5.46243]
[1778975776176,26.31,78148.89,1.01,-0.14728,0.00037,5.46203]
[1778975781023,26.32,78149.05,1.01,-0.14729,0.00037,5.46228]
[1778975781032,26.32,78149.05,1.01,-0.14729,0.00037,5.46228]
[1778975784260,26.32,78149.01,1.01,-0.14732,0.00037,5.46307]
[1778975784262,26.32,78149.01,1.01,-0.14732,0.00037,5.46307]
[1778975784355,26.33,78148.94,1.01,-0.14738,0.00037,5.46461]
[1778975790277,26.33,78148.92,1.01,-0.14745,0.00037,5.46624]
[1778975795312,26.34,78148.91,1.01,-0.14725,0.00037,5.45579]
[1778975801355,26.35,78149.37,1.01,-0.14715,0.00037,5.45318]
[1778975807395,26.35,78150.15,1.01,-0.14693,0.00037,5.44768]
[1778975812431,26.36,78149.91,1.01,-0.14706,0.00037,5.45112]
[1778975817439,26.36,78150.08,1.01,-0.14705,0.00037,5.45083]
[1778975823510,26.37,78151.52,1.01,-0.14658,0.00037,5.43929]
[1778975829552,26.38,78151.8,1.01,-0.14654,0.00037,5.43833]
[1778975835593,26.39,78151.66,1.01,-0.14666,0.00037,5.44117]
[1778975840629,26.39,78151.81,1.01,-0.14666,0.00037,5.4411]
[1778975845665,26.4,78152.39,1.01,-0.1465,0.00037,5.43719]
[1778975851085,26.4,78152.72,1.01,-0.1464,0.00037,5.43475]
[1778975857737,26.41,78152.59,1.01,-0.14631,0.00037,5.42695]
[1778975862784,26.42,78152.33,1.01,-0.14646,0.00037,5.43068]
[1778975867807,26.43,78151.68,1.01,-0.14677,0.00037,5.43825]
[1778975877169,26.43,78152.36,1.01,-0.14655,0.00037,5.43294]
[1778975883933,26.45,78152.61,1.01,-0.14661,0.00037,5.43435]
[1778975893998,26.46,78153.21,1.01,-0.1465,0.00037,5.43167]
[1778975896018,26.46,78148.64,1.01,-0.1482,0.00037,5.47359]
[1778975901050,26.46,78145.86,1.01,-0.14927,0.00037,5.4997]
[1778975906085,26.47,78145.97,1.01,-0.14926,0.00037,5.49953]
[1778975912129,26.47,78145.47,1.01,-0.14924,0.00037,5.49318]
[1778975917164,26.48,78143.47,1.01,-0.15001,0.00037,5.51204]
[1778975922199,26.48,78141.6,1.01,-0.15074,0.00037,5.52963]
[1778975927234,26.48,78138.37,1.01,-0.15196,0.00038,5.55929]
[1778975932269,26.48,78139.17,1.01,-0.15168,0.00038,5.55254]
[1778975937304,26.49,78140.77,1.01,-0.15111,0.00037,5.53878]
[1778975942342,26.49,78139.27,1.01,-0.15171,0.00038,5.55312]
[1778975947375,26.49,78139.05,1.01,-0.15182,0.00038,5.55584]
[1778975952411,26.5,78138.21,1.01,-0.15216,0.00038,5.56417]
[1778975957445,26.5,78137.97,1.01,-0.15228,0.00038,5.56702]
[1778975962481,26.5,78137.64,1.01,-0.15243,0.00038,5.57067]
[1778975967516,26.5,78136.45,1.01,-0.15291,0.00038,5.58205]
[1778975972552,26.51,78136.95,1.01,-0.15249,0.00038,5.56626]
[1778975978579,26.51,78134.58,1.01,-0.15341,0.00038,5.58836]
[1778975983629,26.51,78134.22,1.01,-0.15357,0.00038,5.59203]
[1778975984635,26.51,78130.35,1.01,-0.15504,0.00038,5.62711]
[1778975989672,26.51,78129.98,1.01,-0.15518,0.00038,5.63039]
[1778975991084,26.51,78130.25,1.01,-0.15507,0.00038,5.62793]
[1778975991318,26.51,78130.25,1.01,-0.15507,0.00038,5.62793]
[1778975991347,26.51,78130.25,1.01,-0.15507,0.00038,5.62793]
[1778975991685,26.51,78131.14,1.01,-0.15473,0.00038,5.61986]
[1778975992692,26.51,78114.04,1.01,-0.16134,0.00039,5.77493]
[1778975993382,26.51,78114.04,1.01,-0.16134,0.00039,5.77493]
[1778975993413,26.51,78114.04,1.01,-0.16134,0.00039,5.77493]
[1778975993701,26.51,78109.2,1.01,-0.16324,0.00039,5.8188]
[1778975994765,26.51,78109.2,1.01,-0.16324,0.00039,5.8188]
[1778976001762,26.51,78113.15,1.01,-0.1617,0.00039,5.7833]
[1778976002443,26.51,78113.15,1.01,-0.1617,0.00039,5.7833]
[1778976002769,26.51,78113.96,1.01,-0.16138,0.00039,5.776]
[1778976007804,26.52,78118.86,1.01,-0.15948,0.00039,5.73179]
[1778976008810,26.51,78130.63,1.01,-0.15495,0.00038,5.6251]
[1778976013846,26.51,78133.06,1.01,-0.15403,0.00038,5.60304]
[1778976018880,26.52,78133.37,1.01,-0.15392,0.00038,5.60044]
[1778976023690,26.52,78135.98,1.01,-0.15294,0.00038,5.57705]
[1778976023721,26.52,78135.98,1.01,-0.15294,0.00038,5.57705]
[1778976025089,26.52,78135.88,1.01,-0.15298,0.00038,5.57804]
[1778976025148,26.52,78139.57,1.01,-0.1516,0.00037,5.54483]
[1778976031027,26.52,78141.19,1.01,-0.15102,0.00037,5.53079]
[1778976038015,26.53,78141.16,1.01,-0.15084,0.00037,5.5205]
[1778976041142,26.53,78145.19,1.01,-0.14936,0.00037,5.48479]
[1778976049094,26.54,78144.49,1.01,-0.14968,0.00037,5.49264]
[1778976055137,26.54,78144.49,1.01,-0.14974,0.00037,5.4939]
[1778976060824,26.55,78144.31,1.01,-0.14984,0.00037,5.49635]
[1778976061802,26.55,78150.85,1.01,-0.14743,0.00037,5.43772]
[1778976062819,26.55,78155.3,1.01,-0.14581,0.00037,5.39773]
[1778976065208,26.55,78158.9,1.01,-0.14453,0.00036,5.36609]
[1778976066604,26.55,78164.87,1.01,-0.14239,0.00036,5.31264]
[1778976070676,26.56,78171.1,1.01,-0.14023,0.00036,5.25824]
[1778976073698,26.57,78177.72,1.01,-0.13794,0.00035,5.2002]
[1778976076448,26.57,78178.58,1.01,-0.13768,0.00035,5.19353]
[1778976076452,26.57,78178.58,1.01,-0.13768,0.00035,5.19353]
[1778976076877,26.57,78179.4,1.01,-0.13741,0.00035,5.18672]
[1778976081457,26.58,78182.57,1.01,-0.13639,0.00035,5.16055]
[1778976081462,26.58,78182.57,1.01,-0.13639,0.00035,5.16055]
[1778976086466,26.6,78181.76,1.01,-0.13679,0.00035,5.17069]
[1778976086473,26.6,78181.76,1.01,-0.13679,0.00035,5.17069]
[1778976086489,26.6,78181.76,1.01,-0.13679,0.00035,5.17069]
[1778976088369,26.6,78171.83,1.01,-0.14035,0.00036,5.26142]
[1778976091011,26.61,78172.61,1.01,-0.14011,0.00035,5.25531]
[1778976091495,26.61,78172.61,1.01,-0.14011,0.00035,5.25531]
[1778976091500,26.61,78172.61,1.01,-0.14011,0.00035,5.25531]
[1778976091596,26.61,78172.86,1.01,-0.13979,0.00035,5.24168]
[1778976094358,26.61,78174.15,1.01,-0.13936,0.00035,5.23102]
[1778976095140,26.62,78174.96,1.01,-0.1391,0.00035,5.22423]
[1778976096514,26.62,78174.96,1.01,-0.13912,0.00035,5.22472]
[1778976097908,26.62,78175.87,1.01,-0.13881,0.00035,5.21704]
[1778976101519,26.63,78175.52,1.01,-0.13901,0.00035,5.22212]
[1778976101523,26.63,78175.52,1.01,-0.13901,0.00035,5.22212]
[1778976106532,26.64,78175.13,1.01,-0.13924,0.00035,5.22798]
[1778976111537,26.65,78175.14,1.01,-0.13933,0.00035,5.23025]
[1778976111545,26.65,78175.14,1.01,-0.13933,0.00035,5.23025]
[1778976116552,26.66,78174.75,1.01,-0.13954,0.00035,5.23561]
[1778976116556,26.66,78174.75,1.01,-0.13954,0.00035,5.23561]
[1778976118508,26.66,78174.79,1.01,-0.13958,0.00035,5.23662]
[1778976118609,26.66,78174.56,1.01,-0.13968,0.00035,5.23914]
[1778976123517,26.67,78174.41,1.01,-0.13981,0.00035,5.24229]
[1778976123525,26.67,78174.41,1.01,-0.13981,0.00035,5.24229]
[1778976128534,26.68,78174.33,1.01,-0.13992,0.00035,5.24524]
[1778976128542,26.68,78174.33,1.01,-0.13992,0.00035,5.24524]
[1778976130974,26.69,78174.34,1.01,-0.13995,0.00035,5.24603]
[1778976131000,26.69,78174.34,1.01,-0.13997,0.00035,5.24647]
[1778976131673,26.69,78174.26,1.01,-0.14002,0.00035,5.24762]
[1778976133554,26.69,78174.26,1.01,-0.14002,0.00035,5.24762]
[1778976138560,26.7,78174.07,1.01,-0.14015,0.00035,5.25106]
[1778976138566,26.7,78174.07,1.01,-0.14015,0.00035,5.25106]
[1778976143573,26.71,78173.22,1.01,-0.14057,0.00035,5.26167]
[1778976143578,26.71,78173.22,1.01,-0.14057,0.00035,5.26167]
[1778976148585,26.71,78173.32,1.01,-0.14055,0.00035,5.26119]
[1778976148593,26.71,78173.32,1.01,-0.14055,0.00035,5.26119]
[1778976153602,26.73,78173.54,1.01,-0.14059,0.00035,5.26217]
[1778976153606,26.73,78173.54,1.01,-0.14059,0.00035,5.26217]
[1778976158616,26.74,78173.66,1.01,-0.14038,0.00035,5.25132]
[1778976158622,26.74,78173.66,1.01,-0.14038,0.00035,5.25132]
[1778976163628,26.74,78173.93,1.01,-0.14033,0.00035,5.2501]
[1778976163633,26.74,78173.93,1.01,-0.14033,0.00035,5.2501]
[1778976168638,26.74,78173.83,1.01,-0.14039,0.00035,5.25165]
[1778976168647,26.74,78173.83,1.01,-0.14039,0.00035,5.25165]
[1778976171047,26.74,78173.51,1.01,-0.14052,0.00035,5.25488]
[1778976171077,26.74,78173.51,1.01,-0.14052,0.00035,5.25488]
[1778976171983,26.75,78173.58,1.01,-0.1405,0.00035,5.25438]
[1778976173656,26.75,78173.58,1.01,-0.1405,0.00035,5.25451]
[1778976173661,26.75,78173.58,1.01,-0.1405,0.00035,5.25451]
[1778976178671,26.75,78174.13,1.01,-0.14033,0.00035,5.25022]
[1778976183676,26.75,78174.05,1.01,-0.14038,0.00035,5.25131]
[1778976183682,26.75,78174.05,1.01,-0.14038,0.00035,5.25131]
[1778976188692,26.75,78173.77,1.01,-0.14051,0.00035,5.25468]
[1778976188697,26.75,78173.77,1.01,-0.14051,0.00035,5.25468]
[1778976191002,26.76,78173.63,1.01,-0.14057,0.00035,5.25617]
[1778976191019,26.76,78173.63,1.01,-0.14057,0.00035,5.25617]
[1778976191028,26.76,78173.57,1.01,-0.1406,0.00035,5.25683]
[1778976193706,26.76,78173.57,1.01,-0.1406,0.00035,5.25683]
[1778976193714,26.76,78173.57,1.01,-0.1406,0.00035,5.25683]
[1778976198722,26.77,78173.17,1.01,-0.14084,0.00035,5.2629]
[1778976198728,26.77,78173.17,1.01,-0.14084,0.00035,5.2629]
[1778976200969,26.77,78173.02,1.01,-0.14092,0.00035,5.26501]
[1778976200997,26.77,78173.02,1.01,-0.14092,0.00035,5.26501]
[1778976201010,26.77,78173.02,1.01,-0.14094,0.00035,5.2654]
[1778976203732,26.77,78173.02,1.01,-0.14094,0.00035,5.2654]
[1778976203739,26.77,78173.02,1.01,-0.14094,0.00035,5.2654]
[1778976208746,26.78,78172.11,1.01,-0.14135,0.00036,5.2758]
[1778976208752,26.78,78172.11,1.01,-0.14135,0.00036,5.2758]
[1778976213758,26.79,78173.01,1.01,-0.14087,0.00035,5.25814]
[1778976213764,26.79,78173.01,1.01,-0.14087,0.00035,5.25814]
[1778976213859,26.79,78186.63,1.01,-0.1361,0.00035,5.13717]
[1778976218770,26.8,78186.66,1.01,-0.13612,0.00035,5.13773]
[1778976218780,26.8,78186.66,1.01,-0.13612,0.00035,5.13773]
[1778976223786,26.8,78187.52,1.01,-0.13589,0.00035,5.13175]
[1778976223794,26.8,78187.52,1.01,-0.13589,0.00035,5.13175]
[1778976228805,26.81,78186.44,1.01,-0.13631,0.00035,5.14244]
[1778976228810,26.81,78186.44,1.01,-0.13631,0.00035,5.14244]
[1778976233815,26.81,78183.53,1.01,-0.13736,0.00035,5.16939]
[1778976233823,26.81,78183.53,1.01,-0.13736,0.00035,5.16939]
[1778976238829,26.82,78183.53,1.01,-0.13742,0.00035,5.17102]
[1778976238833,26.82,78183.53,1.01,-0.13742,0.00035,5.17102]
[1778976239422,26.82,78178.28,1.01,-0.13928,0.00035,5.21805]
[1778976243841,26.82,78177.2,1.01,-0.13966,0.00035,5.22782]
[1778976243847,26.82,78177.2,1.01,-0.13966,0.00035,5.22782]
[1778976248854,26.82,78175.88,1.01,-0.14014,0.00035,5.23984]
[1778976248859,26.82,78175.88,1.01,-0.14014,0.00035,5.23984]
[1778976250962,26.82,78175.88,1.01,-0.14014,0.00035,5.23996]
[1778976250989,26.82,78175.88,1.01,-0.14014,0.00035,5.23996]
[1778976251025,26.83,78175.04,1.01,-0.14044,0.00035,5.24749]
[1778976253865,26.83,78176.7,1.01,-0.13986,0.00035,5.23283]
[1778976253870,26.83,78176.7,1.01,-0.13986,0.00035,5.23283]
[1778976258877,26.83,78177.05,1.01,-0.13975,0.00035,5.22999]
[1778976258883,26.83,78177.05,1.01,-0.13975,0.00035,5.22999]
[1778976261022,26.83,78177.13,1.01,-0.13974,0.00035,5.22985]
[1778976261041,26.83,78177.13,1.01,-0.13974,0.00035,5.22985]
[1778976261121,26.83,78175.63,1.01,-0.14029,0.00035,5.24377]
[1778976263890,26.83,78176.04,1.01,-0.14017,0.00035,5.24069]
[1778976263895,26.83,78176.04,1.01,-0.14017,0.00035,5.24069]
[1778976268899,26.84,78176.42,1.01,-0.14007,0.00035,5.23822]
[1778976268905,26.84,78176.42,1.01,-0.14007,0.00035,5.23822]
[1778976273913,26.85,78178.59,1.01,-0.13913,0.00035,5.20888]
[1778976273925,26.85,78178.59,1.01,-0.13913,0.00035,5.20888]
[1778976278929,26.85,78179.22,1.01,-0.13891,0.00035,5.20322]
[1778976278934,26.85,78179.22,1.01,-0.13891,0.00035,5.20322]
[1778976283939,26.85,78177.23,1.01,-0.1396,0.00035,5.2208]
[1778976283947,26.85,78177.23,1.01,-0.1396,0.00035,5.2208]
[1778976288956,26.85,78177.31,1.01,-0.13957,0.00035,5.22006]
[1778976288961,26.85,78177.31,1.01,-0.13957,0.00035,5.22006]
[1778976293972,26.85,78177.66,1.01,-0.13944,0.00035,5.21685]
[1778976298976,26.85,78177.66,1.01,-0.13945,0.00035,5.21692]
[1778976298983,26.85,78177.66,1.01,-0.13945,0.00035,5.21692]
[1778976303080,26.85,78188.17,1.01,-0.13579,0.00035,5.12371]
[1778976303991,26.85,78188.17,1.01,-0.13579,0.00035,5.12371]
[1778976303998,26.85,78188.17,1.01,-0.13579,0.00035,5.12371]
[1778976309003,26.85,78188.25,1.01,-0.13577,0.00035,5.12341]
[1778976309012,26.85,78188.25,1.01,-0.13577,0.00035,5.12341]
[1778976313137,26.85,78187.88,1.01,-0.13592,0.00035,5.12709]
[1778976314020,26.85,78188.18,1.01,-0.13582,0.00035,5.12454]
[1778976314029,26.85,78188.18,1.01,-0.13582,0.00035,5.12454]
[1778976316266,26.85,78188.27,1.01,-0.1358,0.00035,5.12406]
[1778976319035,26.85,78188.86,1.01,-0.1356,0.00035,5.11905]
[1778976319045,26.85,78188.86,1.01,-0.1356,0.00035,5.11905]
[1778976320319,26.85,78189.16,1.01,-0.13551,0.00034,5.1166]
[1778976324050,26.85,78189.99,1.01,-0.13523,0.00034,5.10957]
[1778976324056,26.85,78189.99,1.01,-0.13523,0.00034,5.10957]
[1778976328050,26.86,78183.6,1.01,-0.13747,0.00035,5.16672]
[1778976329065,26.86,78183.6,1.01,-0.13747,0.00035,5.16672]
[1778976329077,26.86,78183.6,1.01,-0.13747,0.00035,5.16672]
[1778976329149,26.86,78183.6,1.01,-0.13747,0.00035,5.16672]
[1778976331620,26.86,78183.19,1.01,-0.13761,0.00035,5.1704]
[1778976331069,26.86,78177.93,1.01,-0.1392,0.00035,5.20524]
[1778976334087,26.86,78177.35,1.01,-0.13941,0.00035,5.21036]
[1778976334110,26.86,78177.35,1.01,-0.13941,0.00035,5.21036]
[1778976336112,26.86,78170.77,1.01,-0.14173,0.00036,5.26871]
[1778976337949,26.86,78169.6,1.01,-0.14214,0.00036,5.27899]
[1778976339117,26.85,78168.53,1.01,-0.14252,0.00036,5.28836]
[1778976339128,26.85,78168.53,1.01,-0.14252,0.00036,5.28836]
[1778976344138,26.85,78170.61,1.01,-0.14174,0.00036,5.269]
[1778976344146,26.85,78170.61,1.01,-0.14174,0.00036,5.269]
[1778976349155,26.85,78171.71,1.01,-0.14131,0.00036,5.25815]
[1778976349165,26.85,78171.71,1.01,-0.14131,0.00036,5.25815]
[1778976349249,26.85,78177.05,1.01,-0.13942,0.00035,5.21067]
[1778976354171,26.84,78178.79,1.01,-0.13879,0.00035,5.1948]
[1778976354178,26.84,78178.79,1.01,-0.13879,0.00035,5.1948]
[1778976359187,26.84,78176.45,1.01,-0.13958,0.00035,5.2148]
[1778976359195,26.84,78176.45,1.01,-0.13958,0.00035,5.2148]
[1778976364196,26.84,78176.31,1.01,-0.13961,0.00035,5.21534]
[1778976364204,26.84,78176.31,1.01,-0.13961,0.00035,5.21534]
[1778976364212,26.84,78176.31,1.01,-0.13961,0.00035,5.21534]
[1778976369222,26.84,78176.8,1.01,-0.13942,0.00035,5.2107]
[1778976369230,26.84,78176.8,1.01,-0.13942,0.00035,5.2107]
[1778976374240,26.83,78178.4,1.01,-0.13882,0.00035,5.19554]
[1778976374247,26.83,78178.4,1.01,-0.13882,0.00035,5.19554]
[1778976379254,26.83,78178.47,1.01,-0.13878,0.00035,5.19459]
[1778976379259,26.83,78178.47,1.01,-0.13878,0.00035,5.19459]
[1778976384263,26.83,78177.16,1.01,-0.13922,0.00035,5.20558]
[1778976384274,26.83,78177.16,1.01,-0.13922,0.00035,5.20558]
[1778976387470,26.83,78171.83,1.01,-0.14109,0.00036,5.25268]
[1778976389280,26.83,78170.14,1.01,-0.1417,0.00036,5.2678]
[1778976389290,26.83,78170.14,1.01,-0.1417,0.00036,5.2678]
[1778976390963,26.83,78169.27,1.01,-0.14201,0.00036,5.27569]
[1778976390991,26.83,78169.27,1.01,-0.14201,0.00036,5.27569]
[1778976391498,26.83,78169.55,1.01,-0.14166,0.00036,5.26135]
[1778976394294,26.83,78169.81,1.01,-0.14157,0.00036,5.2591]
[1778976394302,26.83,78169.81,1.01,-0.14157,0.00036,5.2591]
[1778976399308,26.83,78171.6,1.01,-0.14095,0.00036,5.24367]
[1778976399318,26.83,78171.6,1.01,-0.14095,0.00036,5.24367]
[1778976404327,26.83,78171.24,1.01,-0.14106,0.00036,5.24634]
[1778976404335,26.83,78171.24,1.01,-0.14106,0.00036,5.24634]
[1778976409342,26.82,78172.89,1.01,-0.14044,0.00035,5.23084]
[1778976409350,26.82,78172.89,1.01,-0.14044,0.00035,5.23084]
[1778976414356,26.82,78173.26,1.01,-0.14029,0.00035,5.22703]
[1778976414365,26.82,78173.26,1.01,-0.14029,0.00035,5.22703]
[1778976419372,26.82,78174.25,1.01,-0.13991,0.00035,5.21742]
[1778976419383,26.82,78174.25,1.01,-0.13991,0.00035,5.21742]
[1778976424389,26.82,78178.71,1.01,-0.13832,0.00035,5.17719]
[1778976424396,26.82,78178.71,1.01,-0.13832,0.00035,5.17719]
[1778976429405,26.81,78180.12,1.01,-0.13781,0.00035,5.16434]
[1778976429414,26.81,78180.12,1.01,-0.13781,0.00035,5.16434]
[1778976430978,26.81,78180.13,1.01,-0.1378,0.00035,5.16418]
[1778976431009,26.81,78180.13,1.01,-0.1378,0.00035,5.16418]
[1778976431771,26.81,78180.13,1.01,-0.1378,0.00035,5.16405]
[1778976434421,26.81,78180.4,1.01,-0.1377,0.00035,5.16152]
[1778976434430,26.81,78180.4,1.01,-0.1377,0.00035,5.16152]
[1778976439439,26.81,78180.4,1.01,-0.13769,0.00035,5.16127]
[1778976439448,26.81,78180.4,1.01,-0.13769,0.00035,5.16127]
[1778976444454,26.81,78179.79,1.01,-0.13789,0.00035,5.16638]
[1778976444467,26.81,78179.79,1.01,-0.13789,0.00035,5.16638]
[1778976449478,26.81,78178.14,1.01,-0.13846,0.00035,5.18072]
[1778976454491,26.81,78177.91,1.01,-0.13827,0.00035,5.17046]
[1778976459496,26.81,78175.71,1.01,-0.13903,0.00035,5.18968]
[1778976459506,26.81,78175.71,1.01,-0.13903,0.00035,5.18968]
[1778976464513,26.8,78174.33,1.01,-0.13951,0.00035,5.20169]
[1778976464523,26.8,78174.33,1.01,-0.13951,0.00035,5.20169]
[1778976469529,26.8,78174.66,1.01,-0.13937,0.00035,5.19836]
[1778976469538,26.8,78174.66,1.01,-0.13937,0.00035,5.19836]
[1778976471022,26.8,78174.88,1.01,-0.13929,0.00035,5.19628]
[1778976471044,26.8,78174.88,1.01,-0.13929,0.00035,5.19628]
[1778976471123,26.8,78174.88,1.01,-0.13929,0.00035,5.19622]
[1778976474542,26.8,78174.88,1.01,-0.13929,0.00035,5.19615]
[1778976474551,26.8,78174.88,1.01,-0.13929,0.00035,5.19615]
[1778976479556,26.8,78175.55,1.01,-0.13904,0.00035,5.19]
[1778976479565,26.8,78175.55,1.01,-0.13904,0.00035,5.19]
[1778976484572,26.8,78176.73,1.01,-0.1386,0.00035,5.17894]
[1778976484582,26.8,78176.73,1.01,-0.1386,0.00035,5.17894]
[1778976489587,26.8,78178.09,1.01,-0.13812,0.00035,5.1667]
[1778976489592,26.8,78178.09,1.01,-0.13812,0.00035,5.1667]
[1778976491014,26.8,78176.49,1.01,-0.13868,0.00035,5.18077]
[1778976491060,26.8,78176.49,1.01,-0.13868,0.00035,5.18077]
[1778976491205,26.8,78176.28,1.01,-0.13875,0.00035,5.18259]
[1778976494602,26.8,78176.19,1.01,-0.13878,0.00035,5.18331]
[1778976494607,26.8,78176.19,1.01,-0.13878,0.00035,5.18331]
[1778976499614,26.8,78176.85,1.01,-0.13854,0.00035,5.17721]
[1778976499623,26.8,78176.85,1.01,-0.13854,0.00035,5.17721]
[1778976504627,26.79,78175.75,1.01,-0.13892,0.00035,5.18679]
[1778976504633,26.79,78175.75,1.01,-0.13892,0.00035,5.18679]
[1778976509639,26.79,78176.85,1.01,-0.13852,0.00035,5.17683]
[1778976509648,26.79,78176.85,1.01,-0.13852,0.00035,5.17683]
[1778976511000,26.79,78175.96,1.01,-0.13883,0.00035,5.18466]
[1778976511026,26.79,78175.96,1.01,-0.13883,0.00035,5.18466]
[1778976511344,26.79,78176.44,1.01,-0.13841,0.00035,5.16842]
[1778976514659,26.79,78176.57,1.01,-0.13836,0.00035,5.16717]
[1778976519667,26.79,78177.01,1.01,-0.1382,0.00035,5.16316]
[1778976519677,26.79,78177.01,1.01,-0.1382,0.00035,5.16316]
[1778976520995,26.79,78176.97,1.01,-0.13821,0.00035,5.16339]
[1778976521047,26.79,78176.97,1.01,-0.13821,0.00035,5.16339]
[1778976521415,26.79,78176.97,1.01,-0.13821,0.00035,5.16336]
[1778976522650,26.79,78176.97,1.01,-0.13821,0.00035,5.16336]
[1778976522684,26.79,78176.97,1.01,-0.13821,0.00035,5.16336]
[1778976522751,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524362,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524388,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524635,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524688,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524691,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524764,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524806,26.79,78177.55,1.01,-0.138,0.00035,5.15813]
[1778976524865,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525165,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525192,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525870,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525907,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525443,26.79,78177.55,1.01,-0.138,0.00035,5.15807]
[1778976525971,26.79,78177.55,1.01,-0.138,0.00035,5.15804]
[1778976529696,26.79,78177.55,1.01,-0.138,0.00035,5.158]
[1778976529705,26.79,78177.55,1.01,-0.138,0.00035,5.158]
[1778976534711,26.79,78177.69,1.01,-0.13794,0.00035,5.1566]
[1778976534716,26.79,78177.69,1.01,-0.13794,0.00035,5.1566]
[1778976539723,26.79,78177.65,1.01,-0.13795,0.00035,5.15676]
[1778976539732,26.79,78177.65,1.01,-0.13795,0.00035,5.15676]
[1778976544738,26.79,78176.69,1.01,-0.13828,0.00035,5.16511]
[1778976544747,26.79,78176.69,1.01,-0.13828,0.00035,5.16511]
[1778976549752,26.79,78176.7,1.01,-0.13827,0.00035,5.16492]
[1778976549756,26.79,78176.7,1.01,-0.13827,0.00035,5.16492]
[1778976554761,26.79,78177.05,1.01,-0.13814,0.00035,5.16163]
[1778976554764,26.79,78177.05,1.01,-0.13814,0.00035,5.16163]
[1778976559769,26.79,78177.45,1.01,-0.13799,0.00035,5.15792]
[1778976559778,26.79,78177.45,1.01,-0.13799,0.00035,5.15792]
[1778976564787,26.79,78177.08,1.01,-0.13812,0.00035,5.16111]
[1778976564796,26.79,78177.08,1.01,-0.13812,0.00035,5.16111]
[1778976569801,26.79,78176.97,1.01,-0.13816,0.00035,5.16203]
[1778976569805,26.79,78176.97,1.01,-0.13816,0.00035,5.16203]
[1778976574813,26.79,78176.79,1.01,-0.13797,0.00035,5.15171]
[1778976574819,26.79,78176.79,1.01,-0.13797,0.00035,5.15171]
[1778976579828,26.79,78176.68,1.01,-0.13802,0.00035,5.15296]
[1778976579833,26.79,78176.68,1.01,-0.13802,0.00035,5.15296]
[1778976579858,26.79,78190.15,1.01,-0.13334,0.00034,5.0335]
[1778976584847,26.79,78187.5,1.01,-0.13427,0.00035,5.05762]
[1778976589857,26.8,78185.6,1.01,-0.13497,0.00035,5.07543]
[1778976589862,26.8,78185.6,1.01,-0.13497,0.00035,5.07543]
[1778976594869,26.8,78182.91,1.01,-0.13594,0.00035,5.10021]
[1778976594876,26.8,78182.91,1.01,-0.13594,0.00035,5.10021]
[1778976594932,26.8,78191.84,1.01,-0.13287,0.00034,5.0215]
[1778976599884,26.81,78191.06,1.01,-0.13318,0.00034,5.0296]
[1778976599890,26.81,78191.06,1.01,-0.13318,0.00034,5.0296]
[1778976599965,26.81,78186.24,1.01,-0.13485,0.00035,5.07253]
[1778976604895,26.81,78188.42,1.01,-0.13413,0.00034,5.05409]
[1778976604900,26.81,78188.42,1.01,-0.13413,0.00034,5.05409]
[1778976609906,26.82,78190.53,1.01,-0.13346,0.00034,5.03662]
[1778976609911,26.82,78190.53,1.01,-0.13346,0.00034,5.03662]
[1778976614919,26.82,78193.87,1.01,-0.13235,0.00034,5.00811]
[1778976614929,26.82,78193.87,1.01,-0.13235,0.00034,5.00811]
[1778976619935,26.83,78197.77,1.01,-0.13107,0.00034,4.97478]
[1778976619941,26.83,78197.77,1.01,-0.13107,0.00034,4.97478]
[1778976624947,26.83,78195.02,1.01,-0.13205,0.00034,5.0002]
[1778976624953,26.83,78195.02,1.01,-0.13205,0.00034,5.0002]
[1778976629959,26.84,78198.86,1.01,-0.13078,0.00034,4.96743]
[1778976629967,26.84,78198.86,1.01,-0.13078,0.00034,4.96743]
[1778976634974,26.84,78199.29,1.01,-0.13044,0.00034,4.95306]
[1778976634980,26.84,78199.29,1.01,-0.13044,0.00034,4.95306]
[1778976639988,26.85,78199.48,1.01,-0.13043,0.00034,4.95275]
[1778976639996,26.85,78199.48,1.01,-0.13043,0.00034,4.95275]
[1778976645006,26.86,78199.51,1.01,-0.13048,0.00034,4.95429]
[1778976645012,26.86,78199.51,1.01,-0.13048,0.00034,4.95429]
[1778976650019,26.86,78199.98,1.01,-0.13038,0.00034,4.95162]
[1778976650031,26.86,78199.98,1.01,-0.13038,0.00034,4.95162]
[1778976651327,26.87,78188.41,1.01,-0.13442,0.00034,5.05597]
[1778976652334,26.87,78183.36,1.01,-0.13618,0.00035,5.10106]
[1778976655039,26.87,78182.53,1.01,-0.13648,0.00035,5.10876]
[1778976655047,26.87,78182.53,1.01,-0.13648,0.00035,5.10876]
[1778976658376,26.88,78178.82,1.01,-0.13785,0.00035,5.14334]
[1778976660054,26.88,78178.82,1.01,-0.13785,0.00035,5.14334]
[1778976660062,26.88,78178.82,1.01,-0.13785,0.00035,5.14334]
[1778976665069,26.89,78177.34,1.01,-0.13843,0.00035,5.15817]
[1778976665081,26.89,78177.34,1.01,-0.13843,0.00035,5.15817]
[1778976666435,26.89,78171.95,1.01,-0.14038,0.00036,5.20701]
[1778976670087,26.9,78171.95,1.01,-0.1404,0.00036,5.20754]
[1778976670094,26.9,78171.95,1.01,-0.1404,0.00036,5.20754]
[1778976671065,26.9,78172.87,1.01,-0.14008,0.00035,5.19964]
[1778976671091,26.9,78172.87,1.01,-0.14008,0.00035,5.19964]
[1778976671469,26.9,78173.56,1.01,-0.13986,0.00035,5.19404]
[1778976673576,26.9,78168.44,1.01,-0.1417,0.00036,5.23997]
[1778976675105,26.9,78168.44,1.01,-0.1417,0.00036,5.23997]
[1778976680111,26.9,78168.86,1.01,-0.14157,0.00036,5.23663]
[1778976680117,26.9,78168.86,1.01,-0.14157,0.00036,5.23663]
[1778976685033,26.91,78171.47,1.01,-0.1407,0.00036,5.21493]
[1778976685124,26.91,78171.42,1.01,-0.14073,0.00036,5.21581]
[1778976685130,26.91,78171.42,1.01,-0.14073,0.00036,5.21581]
[1778976690137,26.92,78169.6,1.01,-0.14146,0.00036,5.23411]
[1778976690143,26.92,78169.6,1.01,-0.14146,0.00036,5.23411]
[1778976693624,26.93,78164.09,1.01,-0.14324,0.00036,5.27255]
[1778976695148,26.93,78164.17,1.01,-0.14323,0.00036,5.27216]
[1778976695154,26.93,78164.17,1.01,-0.14323,0.00036,5.27216]
[1778976697948,26.94,78158.49,1.01,-0.14533,0.00036,5.32382]
[1778976700159,26.94,78157.23,1.01,-0.1458,0.00036,5.33526]
[1778976700164,26.94,78157.23,1.01,-0.1458,0.00036,5.33526]
[1778976705178,26.94,78159.46,1.01,-0.14505,0.00036,5.31691]
[1778976710184,26.95,78160.22,1.01,-0.14482,0.00036,5.31143]
[1778976710188,26.95,78160.22,1.01,-0.14482,0.00036,5.31143]
[1778976715194,26.95,78160.03,1.01,-0.14493,0.00036,5.31415]
[1778976715200,26.95,78160.03,1.01,-0.14493,0.00036,5.31415]
[1778976720209,26.96,78160.2,1.01,-0.14493,0.00036,5.31413]
[1778976720213,26.96,78160.2,1.01,-0.14493,0.00036,5.31413]
[1778976725218,26.97,78160.92,1.01,-0.14472,0.00036,5.30905]
[1778976725222,26.97,78160.92,1.01,-0.14472,0.00036,5.30905]
[1778976726855,26.97,78170.21,1.01,-0.14141,0.00036,5.22709]
[1778976728870,26.97,78173.86,1.01,-0.14012,0.00035,5.1951]
[1778976730230,26.97,78173.88,1.01,-0.14012,0.00035,5.19508]
[1778976730235,26.97,78173.88,1.01,-0.14012,0.00035,5.19508]
[1778976735247,26.97,78174.23,1.01,-0.14003,0.00035,5.19282]
[1778976740252,26.98,78175.06,1.01,-0.13977,0.00035,5.18634]
[1778976740256,26.98,78175.06,1.01,-0.13977,0.00035,5.18634]
[1778976745268,26.98,78175.22,1.01,-0.13975,0.00035,5.18584]
[1778976750273,26.99,78175.56,1.01,-0.13966,0.00035,5.18358]
[1778976750276,26.99,78175.56,1.01,-0.13966,0.00035,5.18358]
[1778976755282,26.99,78174.76,1.01,-0.13973,0.00035,5.17981]
[1778976755288,26.99,78174.76,1.01,-0.13973,0.00035,5.17981]
[1778976760297,26.99,78174.94,1.01,-0.13969,0.00035,5.17878]
[1778976760301,26.99,78174.94,1.01,-0.13969,0.00035,5.17878]
[1778976765307,27.0,78175.28,1.01,-0.13962,0.00035,5.17689]
[1778976765314,27.0,78175.28,1.01,-0.13962,0.00035,5.17689]
[1778976770323,27.0,78176.75,1.01,-0.13914,0.00035,5.16505]
[1778976775335,27.01,78175.18,1.01,-0.13973,0.00035,5.17988]
[1778976780340,27.01,78175.8,1.01,-0.13952,0.00035,5.1744]
[1778976780346,27.01,78175.8,1.01,-0.13952,0.00035,5.1744]
[1778976785356,27.02,78175.97,1.01,-0.13952,0.00035,5.17459]
[1778976785361,27.02,78175.97,1.01,-0.13952,0.00035,5.17459]
[1778976790368,27.02,78175.86,1.01,-0.13959,0.00035,5.17631]
[1778976790373,27.02,78175.86,1.01,-0.13959,0.00035,5.17631]
[1778976795380,27.02,78175.65,1.01,-0.13971,0.00035,5.1793]
[1778976795393,27.02,78175.65,1.01,-0.13971,0.00035,5.1793]
[1778976800399,27.03,78178.15,1.01,-0.13887,0.00035,5.15821]
[1778976800403,27.03,78178.15,1.01,-0.13887,0.00035,5.15821]
[1778976801060,27.03,78178.15,1.01,-0.13887,0.00035,5.15821]
[1778976801077,27.03,78178.15,1.01,-0.13887,0.00035,5.15821]
[1778976801161,27.03,78177.99,1.01,-0.13894,0.00035,5.16004]
[1778976805408,27.03,78178.14,1.01,-0.13891,0.00035,5.15933]
[1778976805413,27.03,78178.14,1.01,-0.13891,0.00035,5.15933]
[1778976810420,27.04,78177.99,1.01,-0.139,0.00035,5.16148]
[1778976810430,27.04,78177.99,1.01,-0.139,0.00035,5.16148]
[1778976815437,27.04,78178.2,1.01,-0.13872,0.00035,5.14887]
[1778976815442,27.04,78178.2,1.01,-0.13872,0.00035,5.14887]
[1778976820453,27.05,78177.83,1.01,-0.13889,0.00035,5.1532]
[1778976825464,27.05,78176.97,1.01,-0.13923,0.00035,5.16184]
[1778976830473,27.06,78176.87,1.01,-0.13931,0.00035,5.16378]
[1778976830478,27.06,78176.87,1.01,-0.13931,0.00035,5.16378]
[1778976834606,27.06,78182.82,1.01,-0.13727,0.00035,5.11242]
[1778976835486,27.06,78182.82,1.01,-0.13727,0.00035,5.11242]
[1778976835500,27.06,78182.82,1.01,-0.13727,0.00035,5.11242]
[1778976837627,27.07,78179.03,1.01,-0.13863,0.00035,5.14671]
[1778976839645,27.07,78172.37,1.01,-0.141,0.00035,5.20588]
[1778976840506,27.07,78172.37,1.01,-0.141,0.00035,5.20588]
[1778976840512,27.07,78172.37,1.01,-0.141,0.00035,5.20588]
[1778976840650,27.07,78167.19,1.01,-0.14285,0.00036,5.25176]
[1778976841539,27.07,78167.19,1.01,-0.14285,0.00036,5.25176]
[1778976844529,27.07,78164.91,1.01,-0.14368,0.00036,5.27211]
[1778976845522,27.07,78164.98,1.01,-0.14366,0.00036,5.27155]
[1778976850529,27.07,78164.88,1.01,-0.1437,0.00036,5.2727]
[1778976850535,27.07,78164.88,1.01,-0.1437,0.00036,5.2727]
[1778976851085,27.07,78164.88,1.01,-0.1437,0.00036,5.2727]
[1778976851117,27.07,78164.88,1.01,-0.1437,0.00036,5.2727]
[1778976851219,27.07,78165.0,1.01,-0.14366,0.00036,5.27173]
[1778976855549,27.07,78165.02,1.01,-0.14366,0.00036,5.27169]
[1778976860555,27.08,78164.95,1.01,-0.14372,0.00036,5.27324]
[1778976860560,27.08,78164.95,1.01,-0.14372,0.00036,5.27324]
[1778976865568,27.08,78166.48,1.01,-0.14323,0.00036,5.26114]
[1778976865580,27.08,78166.48,1.01,-0.14323,0.00036,5.26114]
[1778976870585,27.09,78165.57,1.01,-0.14362,0.00036,5.2706]
[1778976870597,27.09,78165.57,1.01,-0.14362,0.00036,5.2706]
[1778976875601,27.09,78165.45,1.01,-0.14346,0.00036,5.26099]
[1778976875606,27.09,78165.45,1.01,-0.14346,0.00036,5.26099]
[1778976880618,27.1,78165.34,1.01,-0.14353,0.00036,5.26282]
[1778976885624,27.11,78165.34,1.01,-0.14362,0.00036,5.26509]
[1778976885636,27.11,78165.34,1.01,-0.14362,0.00036,5.26509]
[1778976886977,27.11,78161.24,1.01,-0.14512,0.00036,5.30184]
[1778976887983,27.11,78156.84,1.01,-0.14673,0.00036,5.34092]
[1778976890645,27.11,78157.54,1.01,-0.14649,0.00036,5.3351]
[1778976895650,27.12,78157.73,1.01,-0.14643,0.00036,5.33361]
[1778976895655,27.12,78157.73,1.01,-0.14643,0.00036,5.33361]
[1778976900664,27.11,78158.16,1.01,-0.14626,0.00036,5.32956]
[1778976900673,27.11,78158.16,1.01,-0.14626,0.00036,5.32956]
[1778976904096,27.11,78164.31,1.01,-0.14403,0.00036,5.27516]
[1778976905677,27.11,78166.79,1.01,-0.14314,0.00036,5.25334]
[1778976905686,27.11,78166.79,1.01,-0.14314,0.00036,5.25334]
[1778976910692,27.12,78166.58,1.01,-0.14323,0.00036,5.25546]
[1778976910696,27.12,78166.58,1.01,-0.14323,0.00036,5.25546]
[1778976911018,27.12,78166.58,1.01,-0.14323,0.00036,5.25546]
[1778976911055,27.12,78166.58,1.01,-0.14323,0.00036,5.25546]
[1778976911144,27.12,78167.8,1.01,-0.1428,0.00036,5.24476]
[1778976915701,27.12,78169.97,1.01,-0.14204,0.00036,5.22604]
[1778976915712,27.12,78169.97,1.01,-0.14204,0.00036,5.22604]
[1778976920718,27.12,78169.89,1.01,-0.14211,0.00036,5.22796]
[1778976920724,27.12,78169.89,1.01,-0.14211,0.00036,5.22796]
[1778976920992,27.12,78169.89,1.01,-0.14211,0.00036,5.22796]
[1778976921025,27.12,78169.89,1.01,-0.14211,0.00036,5.22796]
[1778976921216,27.13,78169.95,1.01,-0.14212,0.00036,5.22818]
[1778976925730,27.13,78169.85,1.01,-0.14222,0.00036,5.23054]
[1778976925734,27.13,78169.85,1.01,-0.14222,0.00036,5.23054]
[1778976930740,27.14,78171.87,1.01,-0.14158,0.00036,5.21468]
[1778976930749,27.14,78171.87,1.01,-0.14158,0.00036,5.21468]
[1778976931134,27.14,78171.87,1.01,-0.14158,0.00036,5.21468]
[1778976931178,27.14,78171.87,1.01,-0.14158,0.00036,5.21468]
[1778976931286,27.14,78172.07,1.01,-0.14126,0.00036,5.2013]
[1778976935757,27.15,78173.86,1.01,-0.1407,0.00035,5.18723]
[1778976935764,27.15,78173.86,1.01,-0.1407,0.00035,5.18723]
[1778976940775,27.16,78173.35,1.01,-0.14095,0.00035,5.19342]
[1778976945779,27.17,78173.12,1.01,-0.14113,0.00035,5.19798]
[1778976945785,27.17,78173.12,1.01,-0.14113,0.00035,5.19798]
[1778976950791,27.18,78173.49,1.01,-0.14106,0.00035,5.19641]
[1778976950800,27.18,78173.49,1.01,-0.14106,0.00035,5.19641]
[1778976955805,27.19,78172.77,1.01,-0.1414,0.00035,5.2048]
[1778976955815,27.19,78172.77,1.01,-0.1414,0.00035,5.2048]
[1778976960820,27.2,78173.13,1.01,-0.14136,0.00035,5.20368]
[1778976960827,27.2,78173.13,1.01,-0.14136,0.00035,5.20368]
[1778976961048,27.2,78173.13,1.01,-0.14136,0.00035,5.20368]
[1778976961083,27.2,78173.13,1.01,-0.14136,0.00035,5.20368]
[1778976961149,27.2,78172.54,1.01,-0.1416,0.00036,5.20967]
[1778976965832,27.21,78172.7,1.01,-0.14159,0.00035,5.20948]
[1778976965842,27.21,78172.7,1.01,-0.14159,0.00035,5.20948]
[1778976965943,27.21,78176.82,1.01,-0.14015,0.00035,5.17373]
[1778976970847,27.21,78178.48,1.01,-0.13959,0.00035,5.15987]
[1778976970851,27.21,78178.48,1.01,-0.13959,0.00035,5.15987]
[1778976970987,27.21,78178.48,1.01,-0.13959,0.00035,5.15987]
[1778976971023,27.21,78178.48,1.01,-0.13959,0.00035,5.15987]
[1778976971088,27.21,78179.78,1.01,-0.13915,0.00035,5.14886]
[1778976975863,27.22,78180.05,1.01,-0.13908,0.00035,5.14713]
[1778976980872,27.22,78179.66,1.01,-0.13928,0.00035,5.15219]
[1778976980880,27.22,78179.66,1.01,-0.13928,0.00035,5.15219]
[1778976985886,27.23,78177.97,1.01,-0.13995,0.00035,5.16886]
[1778976985892,27.23,78177.97,1.01,-0.13995,0.00035,5.16886]
[1778976989694,27.25,78171.65,1.01,-0.14231,0.00036,5.22742]
[1778976990900,27.25,78171.65,1.01,-0.14231,0.00036,5.22742]
[1778976990905,27.25,78171.65,1.01,-0.14231,0.00036,5.22742]
[1778976995910,27.25,78169.09,1.01,-0.14301,0.00036,5.23885]
[1778976995915,27.25,78169.09,1.01,-0.14301,0.00036,5.23885]
[1778977000925,27.26,78169.26,1.01,-0.14299,0.00036,5.23834]
[1778977005934,27.27,78170.46,1.01,-0.14265,0.00036,5.23011]
[1778977010945,27.27,78170.65,1.01,-0.14264,0.00036,5.2297]
[1778977015952,27.28,78171.43,1.01,-0.14243,0.00036,5.22474]
[1778977015962,27.28,78171.43,1.01,-0.14243,0.00036,5.22474]
[1778977020968,27.29,78172.2,1.01,-0.14223,0.00036,5.21983]
[1778977020978,27.29,78172.2,1.01,-0.14223,0.00036,5.21983]
[1778977025985,27.3,78173.44,1.01,-0.14187,0.00035,5.21079]
[1778977025994,27.3,78173.44,1.01,-0.14187,0.00035,5.21079]
[1778977031000,27.3,78173.56,1.01,-0.14189,0.00035,5.21127]
[1778977031007,27.3,78173.56,1.01,-0.14189,0.00035,5.21127]
[1778977036012,27.31,78172.81,1.01,-0.14221,0.00036,5.21928]
[1778977036021,27.31,78172.81,1.01,-0.14221,0.00036,5.21928]
[1778977041027,27.32,78170.86,1.01,-0.14297,0.00036,5.23798]
[1778977041036,27.32,78170.86,1.01,-0.14297,0.00036,5.23798]
[1778977041094,27.32,78170.86,1.01,-0.14297,0.00036,5.23798]
[1778977041124,27.32,78170.86,1.01,-0.14297,0.00036,5.23798]
[1778977041128,27.32,78170.88,1.01,-0.14297,0.00036,5.23805]
[1778977046042,27.32,78171.43,1.01,-0.14282,0.00036,5.23423]
[1778977046053,27.32,78171.43,1.01,-0.14282,0.00036,5.23423]
[1778977051038,27.33,78171.45,1.01,-0.14282,0.00036,5.2343]
[1778977051061,27.33,78171.45,1.01,-0.14282,0.00036,5.2343]
[1778977051066,27.33,78171.45,1.01,-0.14282,0.00036,5.2343]
[1778977051073,27.33,78171.45,1.01,-0.14282,0.00036,5.2343]
[1778977051139,27.33,78171.45,1.01,-0.14261,0.00036,5.2235]
[1778977056072,27.33,78171.45,1.01,-0.14262,0.00036,5.22375]
[1778977056081,27.33,78171.45,1.01,-0.14262,0.00036,5.22375]
[1778977060983,27.34,78171.44,1.01,-0.14269,0.00036,5.2254]
[1778977061002,27.34,78171.44,1.01,-0.14269,0.00036,5.2254]
[1778977061086,27.34,78171.44,1.01,-0.14269,0.00036,5.2254]
[1778977061106,27.34,78171.44,1.01,-0.14269,0.00036,5.2254]
[1778977061187,27.34,78171.41,1.01,-0.1427,0.00036,5.22567]
[1778977066112,27.34,78171.41,1.01,-0.1427,0.00036,5.22567]
[1778977066121,27.34,78171.41,1.01,-0.1427,0.00036,5.22567]
[1778977071129,27.34,78171.78,1.01,-0.14255,0.00036,5.22188]
[1778977071138,27.34,78171.78,1.01,-0.14255,0.00036,5.22188]
[1778977076146,27.34,78171.84,1.01,-0.14251,0.00036,5.22106]
[1778977076155,27.34,78171.84,1.01,-0.14251,0.00036,5.22106]
[1778977081036,27.33,78172.43,1.01,-0.14229,0.00036,5.21563]
[1778977081068,27.33,78172.43,1.01,-0.14229,0.00036,5.21563]
[1778977081161,27.33,78172.43,1.01,-0.14229,0.00036,5.21563]
[1778977081167,27.33,78172.43,1.01,-0.14229,0.00036,5.21563]
[1778977081331,27.33,78172.72,1.01,-0.14219,0.00036,5.2131]
[1778977082723,27.33,78172.82,1.01,-0.14215,0.00035,5.21223]
[1778977083345,27.33,78173.0,1.01,-0.14209,0.00035,5.21066]
[1778977084354,27.33,78178.69,1.01,-0.14008,0.00035,5.16101]
[1778977085359,27.34,78185.3,1.01,-0.13778,0.00035,5.10349]
[1778977087729,27.34,78186.83,1.01,-0.13726,0.00035,5.0905]
[1778977087738,27.34,78186.83,1.01,-0.13726,0.00035,5.0905]
[1778977092744,27.34,78185.39,1.01,-0.13778,0.00035,5.10357]
[1778977092749,27.34,78185.39,1.01,-0.13778,0.00035,5.10357]
[1778977097757,27.34,78184.55,1.01,-0.13811,0.00035,5.11172]
[1778977097763,27.34,78184.55,1.01,-0.13811,0.00035,5.11172]
[1778977102768,27.35,78184.22,1.01,-0.13825,0.00035,5.11525]
[1778977102773,27.35,78184.22,1.01,-0.13825,0.00035,5.11525]
[1778977107781,27.35,78183.76,1.01,-0.13842,0.00035,5.11968]
[1778977107787,27.35,78183.76,1.01,-0.13842,0.00035,5.11968]
[1778977112793,27.35,78183.32,1.01,-0.13833,0.00035,5.11186]
[1778977112802,27.35,78183.32,1.01,-0.13833,0.00035,5.11186]
[1778977117809,27.35,78183.3,1.01,-0.13838,0.00035,5.11296]
[1778977117818,27.35,78183.3,1.01,-0.13838,0.00035,5.11296]
[1778977122825,27.36,78181.15,1.01,-0.13917,0.00035,5.13263]
[1778977122832,27.36,78181.15,1.01,-0.13917,0.00035,5.13263]
[1778977125640,27.36,78177.16,1.01,-0.14059,0.00035,5.16811]
[1778977127842,27.36,78176.71,1.01,-0.14076,0.00035,5.17216]
[1778977132848,27.36,78176.86,1.01,-0.14071,0.00035,5.1711]
[1778977132855,27.36,78176.86,1.01,-0.14071,0.00035,5.1711]
[1778977137860,27.37,78177.62,1.01,-0.14049,0.00035,5.16546]
[1778977137869,27.37,78177.62,1.01,-0.14049,0.00035,5.16546]
[1778977142877,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977142889,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977143290,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977143329,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977143341,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977143364,27.37,78177.89,1.01,-0.1404,0.00035,5.16323]
[1778977143391,27.37,78178.83,1.01,-0.1401,0.00035,5.15578]
[1778977145166,27.37,78170.53,1.01,-0.14304,0.00036,5.22834]
[1778977147896,27.37,78169.53,1.01,-0.1434,0.00036,5.23713]
[1778977147901,27.37,78169.53,1.01,-0.1434,0.00036,5.23713]
[1778977148002,27.37,78169.6,1.01,-0.14337,0.00036,5.23653]
[1778977152907,27.37,78169.13,1.01,-0.14354,0.00036,5.24069]
[1778977152913,27.37,78169.13,1.01,-0.14354,0.00036,5.24069]
[1778977157907,27.37,78168.6,1.01,-0.14373,0.00036,5.24537]
[1778977157914,27.37,78168.6,1.01,-0.14373,0.00036,5.24537]
[1778977162919,27.37,78168.6,1.01,-0.14373,0.00036,5.24537]
[1778977162925,27.37,78168.6,1.01,-0.14373,0.00036,5.24537]
[1778977167931,27.37,78168.88,1.01,-0.14363,0.00036,5.24291]
[1778977167939,27.37,78168.88,1.01,-0.14363,0.00036,5.24291]
[1778977172952,27.37,78170.38,1.01,-0.1431,0.00036,5.2298]
[1778977177957,27.37,78172.13,1.01,-0.14222,0.00036,5.20244]
[1778977177969,27.37,78172.13,1.01,-0.14222,0.00036,5.20244]
[1778977182974,27.37,78172.22,1.01,-0.14219,0.00036,5.20175]
[1778977182979,27.37,78172.22,1.01,-0.14219,0.00036,5.20175]
[1778977187985,27.37,78172.26,1.01,-0.14218,0.00036,5.20155]
[1778977187991,27.37,78172.26,1.01,-0.14218,0.00036,5.20155]
[1778977193000,27.37,78172.65,1.01,-0.14205,0.00036,5.19827]
[1778977193006,27.37,78172.65,1.01,-0.14205,0.00036,5.19827]
[1778977198014,27.37,78172.76,1.01,-0.14201,0.00035,5.19744]
[1778977198020,27.37,78172.76,1.01,-0.14201,0.00035,5.19744]
[1778977203029,27.38,78172.8,1.01,-0.142,0.00035,5.19712]
[1778977203035,27.38,78172.8,1.01,-0.142,0.00035,5.19712]
[1778977208048,27.38,78172.97,1.01,-0.14195,0.00035,5.19587]
[1778977211008,27.38,78172.97,1.01,-0.14195,0.00035,5.19593]
[1778977211028,27.38,78172.97,1.01,-0.14195,0.00035,5.19593]
[1778977211105,27.38,78172.67,1.01,-0.14206,0.00036,5.1986]
[1778977213053,27.38,78172.67,1.01,-0.14206,0.00036,5.1986]
[1778977213059,27.38,78172.67,1.01,-0.14206,0.00036,5.1986]
[1778977218069,27.38,78171.65,1.01,-0.14243,0.00036,5.20765]
[1778977218076,27.38,78171.65,1.01,-0.14243,0.00036,5.20765]
[1778977221054,27.38,78170.63,1.01,-0.14279,0.00036,5.21664]
[1778977221086,27.38,78170.63,1.01,-0.14279,0.00036,5.21664]
[1778977221312,27.38,78170.26,1.01,-0.14293,0.00036,5.21989]
[1778977223085,27.38,78170.12,1.01,-0.14298,0.00036,5.22113]
[1778977223090,27.38,78170.12,1.01,-0.14298,0.00036,5.22113]
[1778977228095,27.38,78169.05,1.01,-0.14336,0.00036,5.23056]
[1778977228100,27.38,78169.05,1.01,-0.14336,0.00036,5.23056]
[1778977233105,27.38,78168.23,1.01,-0.1434,0.00036,5.22569]
[1778977233110,27.38,78168.23,1.01,-0.1434,0.00036,5.22569]
[1778977238115,27.38,78165.23,1.01,-0.14448,0.00036,5.25199]
[1778977238120,27.38,78165.23,1.01,-0.14448,0.00036,5.25199]
[1778977243127,27.38,78163.39,1.01,-0.14518,0.00036,5.26902]
[1778977243132,27.38,78163.39,1.01,-0.14518,0.00036,5.26902]
[1778977245934,27.39,78162.69,1.01,-0.14546,0.00036,5.27584]
[1778977246487,27.39,78158.67,1.01,-0.14692,0.00036,5.31117]
[1778977247497,27.39,78153.68,1.01,-0.14875,0.00037,5.35494]
[1778977248140,27.39,78153.68,1.01,-0.14875,0.00037,5.35494]
[1778977248146,27.39,78153.68,1.01,-0.14875,0.00037,5.35494]
[1778977253161,27.39,78156.05,1.01,-0.14791,0.00037,5.33493]
[1778977258167,27.4,78155.97,1.01,-0.14798,0.00037,5.33642]
[1778977258173,27.4,78155.97,1.01,-0.14798,0.00037,5.33642]
[1778977263183,27.4,78157.19,1.01,-0.14756,0.00036,5.32658]
[1778977263188,27.4,78157.19,1.01,-0.14756,0.00036,5.32658]
[1778977268194,27.4,78157.53,1.01,-0.14747,0.00036,5.3244]
[1778977268199,27.4,78157.53,1.01,-0.14747,0.00036,5.3244]
[1778977271662,27.41,78153.97,1.01,-0.1488,0.00037,5.35607]
[1778977272669,27.41,78148.65,1.01,-0.15076,0.00037,5.40267]
[1778977273208,27.41,78148.65,1.01,-0.15076,0.00037,5.40267]
[1778977273212,27.41,78148.65,1.01,-0.15076,0.00037,5.40267]
[1778977278217,27.41,78147.14,1.01,-0.15133,0.00037,5.41612]
[1778977278229,27.41,78147.14,1.01,-0.15133,0.00037,5.41612]
[1778977278710,27.41,78143.18,1.01,-0.1528,0.00037,5.45083]
[1778977283236,27.41,78141.37,1.01,-0.15348,0.00037,5.46667]
[1778977283240,27.41,78141.37,1.01,-0.15348,0.00037,5.46667]
[1778977288247,27.41,78140.43,1.01,-0.15383,0.00037,5.47485]
[1778977288252,27.41,78140.43,1.01,-0.15383,0.00037,5.47485]
[1778977288275,27.41,78140.43,1.01,-0.15383,0.00037,5.47485]
[1778977288346,27.41,78134.59,1.01,-0.15602,0.00038,5.52595]
[1778977289175,27.41,78134.59,1.01,-0.15602,0.00038,5.52595]
[1778977289507,27.41,78134.59,1.01,-0.15602,0.00038,5.52595]
[1778977289608,27.41,78128.82,1.01,-0.15821,0.00038,5.57638]
[1778977293258,27.41,78129.5,1.01,-0.1577,0.00038,5.55854]
[1778977293263,27.41,78129.5,1.01,-0.1577,0.00038,5.55854]
[1778977297513,27.41,78129.57,1.01,-0.1577,0.00038,5.55847]
[1778977298271,27.41,78129.46,1.01,-0.15775,0.00038,5.55971]
[1778977298276,27.41,78129.46,1.01,-0.15775,0.00038,5.55971]
[1778977301016,27.41,78129.47,1.01,-0.15775,0.00038,5.55963]
[1778977301027,27.41,78129.47,1.01,-0.15775,0.00038,5.55963]
[1778977301118,27.41,78125.87,1.01,-0.15913,0.00038,5.59129]
[1778977303285,27.41,78125.87,1.01,-0.15913,0.00038,5.5914]
[1778977308289,27.41,78125.1,1.01,-0.15945,0.00038,5.59857]
[1778977308294,27.41,78125.1,1.01,-0.15945,0.00038,5.59857]
[1778977311369,27.42,78121.36,1.01,-0.1609,0.00039,5.63166]
[1778977313300,27.42,78121.36,1.01,-0.1609,0.00039,5.63166]
[1778977313304,27.42,78121.36,1.01,-0.1609,0.00039,5.63166]
[1778977318310,27.42,78119.54,1.01,-0.16161,0.00039,5.64773]
[1778977318316,27.42,78119.54,1.01,-0.16161,0.00039,5.64773]
[1778977323325,27.42,78119.83,1.01,-0.1615,0.00039,5.64526]
[1778977323343,27.42,78119.83,1.01,-0.1615,0.00039,5.64526]
[1778977328350,27.42,78120.88,1.01,-0.1611,0.00039,5.6361]
[1778977328362,27.42,78120.88,1.01,-0.1611,0.00039,5.6361]
[1778977328451,27.42,78116.66,1.01,-0.16274,0.00039,5.67303]
[1778977330068,27.42,78111.62,1.01,-0.1647,0.00039,5.71708]
[1778977333373,27.42,78111.9,1.01,-0.16459,0.00039,5.71453]
[1778977338380,27.41,78111.05,1.01,-0.1649,0.00039,5.72139]
[1778977338385,27.41,78111.05,1.01,-0.1649,0.00039,5.72139]
[1778977343392,27.41,78109.94,1.01,-0.16531,0.00039,5.7306]
[1778977343398,27.41,78109.94,1.01,-0.16531,0.00039,5.7306]
[1778977348407,27.41,78108.71,1.01,-0.16578,0.00039,5.74094]
[1778977348417,27.41,78108.71,1.01,-0.16578,0.00039,5.74094]
[1778977352189,27.41,78108.23,1.01,-0.16567,0.00039,5.73225]
[1778977352191,27.41,78108.23,1.01,-0.16567,0.00039,5.73225]
[1778977352284,27.4,78108.21,1.01,-0.16566,0.00039,5.73209]
[1778977356305,27.4,78108.21,1.01,-0.16562,0.00039,5.73112]
[1778977356307,27.4,78108.21,1.01,-0.16562,0.00039,5.73112]
[1778977356379,27.4,78111.89,1.01,-0.16416,0.00039,5.69859]
[1778977361311,27.4,78114.94,1.01,-0.16296,0.00039,5.67173]
[1778977361319,27.4,78114.94,1.01,-0.16296,0.00039,5.67173]
[1778977366325,27.4,78115.16,1.01,-0.16287,0.00039,5.66974]
[1778977366337,27.4,78115.16,1.01,-0.16287,0.00039,5.66974]
[1778977371345,27.4,78116.69,1.01,-0.16227,0.00039,5.65633]
[1778977371356,27.4,78116.69,1.01,-0.16227,0.00039,5.65633]
[1778977376361,27.4,78119.5,1.01,-0.16119,0.00039,5.63183]
[1778977376367,27.4,78119.5,1.01,-0.16119,0.00039,5.63183]
[1778977381372,27.4,78121.29,1.01,-0.16051,0.00039,5.61641]
[1778977381378,27.4,78121.29,1.01,-0.16051,0.00039,5.61641]
[1778977386382,27.4,78122.12,1.01,-0.1602,0.00039,5.6094]
[1778977386390,27.4,78122.12,1.01,-0.1602,0.00039,5.6094]
[1778977391403,27.4,78122.78,1.01,-0.15996,0.00039,5.60393]
[1778977396408,27.4,78122.57,1.01,-0.16005,0.00039,5.60612]
[1778977396415,27.4,78122.57,1.01,-0.16005,0.00039,5.60612]
[1778977401423,27.4,78122.23,1.01,-0.1602,0.00039,5.60945]
[1778977401436,27.4,78122.23,1.01,-0.1602,0.00039,5.60945]
[1778977406443,27.41,78122.03,1.01,-0.16029,0.00039,5.61156]
[1778977406454,27.41,78122.03,1.01,-0.16029,0.00039,5.61156]
[1778977411460,27.41,78122.4,1.01,-0.16016,0.00039,5.60864]
[1778977411465,27.41,78122.4,1.01,-0.16016,0.00039,5.60864]
[1778977416474,27.41,78122.94,1.01,-0.15971,0.00039,5.59227]
[1778977421480,27.41,78123.28,1.01,-0.1596,0.00039,5.58976]
[1778977421486,27.41,78123.28,1.01,-0.1596,0.00039,5.58976]
[1778977426491,27.41,78123.46,1.01,-0.15954,0.00038,5.58828]
[1778977426497,27.41,78123.46,1.01,-0.15954,0.00038,5.58828]
[1778977431503,27.42,78123.66,1.01,-0.1595,0.00038,5.5874]
[1778977431511,27.42,78123.66,1.01,-0.1595,0.00038,5.5874]
[1778977436517,27.42,78122.69,1.01,-0.1599,0.00039,5.5964]
[1778977436528,27.42,78122.69,1.01,-0.1599,0.00039,5.5964]
[1778977441532,27.43,78122.47,1.01,-0.16003,0.00039,5.59941]
[1778977441537,27.43,78122.47,1.01,-0.16003,0.00039,5.59941]
[1778977444868,27.43,78128.76,1.01,-0.15764,0.00038,5.54492]
[1778977446546,27.43,78129.28,1.01,-0.15745,0.00038,5.54054]
[1778977446555,27.43,78129.28,1.01,-0.15745,0.00038,5.54054]
[1778977448876,27.43,78133.23,1.01,-0.15597,0.00038,5.50651]
[1778977451567,27.43,78133.23,1.01,-0.15597,0.00038,5.50651]
[1778977456571,27.44,78133.87,1.01,-0.15577,0.00038,5.50199]
[1778977456578,27.44,78133.87,1.01,-0.15577,0.00038,5.50199]
[1778977461584,27.44,78134.11,1.01,-0.15574,0.00038,5.5012]
[1778977461588,27.44,78134.11,1.01,-0.15574,0.00038,5.5012]
[1778977466595,27.45,78134.94,1.01,-0.15547,0.00038,5.49505]
[1778977466601,27.45,78134.94,1.01,-0.15547,0.00038,5.49505]
[1778977471609,27.45,78135.06,1.01,-0.15546,0.00038,5.49489]
[1778977471618,27.45,78135.06,1.01,-0.15546,0.00038,5.49489]
[1778977476622,27.46,78135.31,1.01,-0.15516,0.00038,5.48187]
[1778977476629,27.46,78135.31,1.01,-0.15516,0.00038,5.48187]
[1778977478100,27.46,78139.57,1.01,-0.15358,0.00038,5.44508]
[1778977480114,27.46,78142.98,1.01,-0.1523,0.00037,5.41533]
[1778977481638,27.46,78142.98,1.01,-0.1523,0.00037,5.41533]
[1778977481647,27.46,78142.98,1.01,-0.1523,0.00037,5.41533]
[1778977482416,27.46,78144.01,1.01,-0.15193,0.00037,5.40646]
[1778977482463,27.46,78144.01,1.01,-0.15193,0.00037,5.40646]
[1778977482509,27.46,78144.01,1.01,-0.15193,0.00037,5.40646]
[1778977482618,27.46,78143.52,1.01,-0.15211,0.00037,5.41081]
[1778977486654,27.46,78146.05,1.01,-0.15118,0.00037,5.38887]
[1778977486664,27.46,78146.05,1.01,-0.15118,0.00037,5.38887]
[1778977491199,27.47,78145.82,1.01,-0.15128,0.00037,5.3913]
[1778977491671,27.47,78145.82,1.01,-0.15128,0.00037,5.3913]
[1778977491676,27.47,78145.82,1.01,-0.15128,0.00037,5.3913]
[1778977496682,27.47,78144.85,1.01,-0.15167,0.00037,5.40046]
[1778977496689,27.47,78144.85,1.01,-0.15167,0.00037,5.40046]
[1778977500975,27.47,78144.61,1.01,-0.15177,0.00037,5.40291]
[1778977501006,27.47,78144.61,1.01,-0.15177,0.00037,5.40291]
[1778977501697,27.47,78144.61,1.01,-0.15177,0.00037,5.40291]
[1778977501705,27.47,78144.61,1.01,-0.15177,0.00037,5.40291]
[1778977501723,27.47,78144.54,1.01,-0.15181,0.00037,5.4037]
[1778977506711,27.47,78144.67,1.01,-0.15176,0.00037,5.40264]
[1778977506719,27.47,78144.67,1.01,-0.15176,0.00037,5.40264]
[1778977511727,27.47,78145.4,1.01,-0.15151,0.00037,5.39677]
[1778977511733,27.47,78145.4,1.01,-0.15151,0.00037,5.39677]
[1778977516747,27.48,78145.4,1.01,-0.15153,0.00037,5.39719]
[1778977521752,27.48,78144.6,1.01,-0.15185,0.00037,5.40466]
[1778977521762,27.48,78144.6,1.01,-0.15185,0.00037,5.40466]
[1778977526769,27.48,78144.16,1.01,-0.15203,0.00037,5.40889]
[1778977526777,27.48,78144.16,1.01,-0.15203,0.00037,5.40889]
[1778977531782,27.48,78143.85,1.01,-0.15216,0.00037,5.41189]
[1778977531787,27.48,78143.85,1.01,-0.15216,0.00037,5.41189]
[1778977536791,27.48,78143.57,1.01,-0.15201,0.00037,5.40253]
[1778977536803,27.48,78143.57,1.01,-0.15201,0.00037,5.40253]
[1778977541812,27.49,78142.96,1.01,-0.15226,0.00037,5.40843]
[1778977541822,27.49,78142.96,1.01,-0.15226,0.00037,5.40843]
[1778977546827,27.49,78142.96,1.01,-0.15227,0.00037,5.40851]
[1778977546832,27.49,78142.96,1.01,-0.15227,0.00037,5.40851]
[1778977551838,27.49,78142.21,1.01,-0.15258,0.00037,5.41575]
[1778977551842,27.49,78142.21,1.01,-0.15258,0.00037,5.41575]
[1778977556848,27.49,78142.32,1.01,-0.15255,0.00037,5.41516]
[1778977556856,27.49,78142.32,1.01,-0.15255,0.00037,5.41516]
[1778977561861,27.49,78141.45,1.01,-0.1529,0.00037,5.42325]
[1778977561869,27.49,78141.45,1.01,-0.1529,0.00037,5.42325]
[1778977564705,27.5,78131.15,1.01,-0.1568,0.00038,5.51357]
[1778977566875,27.5,78129.92,1.01,-0.15727,0.00038,5.52432]
[1778977566883,27.5,78129.92,1.01,-0.15727,0.00038,5.52432]
[1778977569740,27.5,78120.88,1.01,-0.16074,0.00039,5.60314]
[1778977571890,27.5,78119.75,1.01,-0.16117,0.00039,5.61293]
[1778977571899,27.5,78119.75,1.01,-0.16117,0.00039,5.61293]
[1778977576912,27.49,78117.2,1.01,-0.16214,0.00039,5.63482]
[1778977581921,27.49,78117.45,1.01,-0.16203,0.00039,5.63237]
[1778977581927,27.49,78117.45,1.01,-0.16203,0.00039,5.63237]
[1778977584950,27.49,78117.4,1.01,-0.16205,0.00039,5.63268]
[1778977586940,27.49,78117.84,1.01,-0.16187,0.00039,5.62859]
[1778977586965,27.49,78106.99,1.01,-0.16611,0.0004,5.72309]
[1778977589189,27.49,78107.99,1.01,-0.1657,0.00039,5.71401]
[1778977591013,27.49,78108.51,1.01,-0.16548,0.00039,5.7093]
[1778977591952,27.49,78108.51,1.01,-0.16548,0.00039,5.7093]
[1778977591998,27.49,78111.9,1.01,-0.16387,0.00039,5.66717]
[1778977592154,27.49,78111.9,1.01,-0.16387,0.00039,5.66717]
[1778977593910,27.48,78111.9,1.01,-0.16386,0.00039,5.66683]
[1778977596958,27.48,78113.13,1.01,-0.16337,0.00039,5.65593]
[1778977596964,27.48,78113.13,1.01,-0.16337,0.00039,5.65593]
[1778977601101,27.48,78114.3,1.01,-0.16292,0.00039,5.64602]
[1778977601216,27.48,78114.3,1.01,-0.16292,0.00039,5.64602]
[1778977601968,27.48,78114.3,1.01,-0.16292,0.00039,5.64602]
[1778977601973,27.48,78114.3,1.01,-0.16292,0.00039,5.64602]
[1778977601978,27.48,78103.76,1.01,-0.16707,0.0004,5.73794]
[1778977606981,27.48,78103.52,1.01,-0.16716,0.0004,5.73975]
[1778977606986,27.48,78103.52,1.01,-0.16716,0.0004,5.73975]
[1778977611067,27.48,78103.25,1.01,-0.16724,0.0004,5.74163]
[1778977611082,27.48,78103.25,1.01,-0.16724,0.0004,5.74163]
[1778977611993,27.48,78103.25,1.01,-0.16724,0.0004,5.74163]
[1778977611997,27.48,78103.25,1.01,-0.16724,0.0004,5.74163]
[1778977611167,27.48,78103.12,1.01,-0.16729,0.0004,5.74267]
[1778977617001,27.48,78102.55,1.01,-0.1675,0.0004,5.74726]
[1778977617008,27.48,78102.55,1.01,-0.1675,0.0004,5.74726]
[1778977622024,27.47,78101.76,1.01,-0.16779,0.0004,5.75355]
[1778977623028,27.47,78105.89,1.01,-0.16613,0.0004,5.71727]
[1778977625003,27.47,78113.69,1.01,-0.16306,0.00039,5.64907]
[1778977627033,27.47,78113.69,1.01,-0.16306,0.00039,5.64907]
[1778977627042,27.47,78113.69,1.01,-0.16306,0.00039,5.64907]
[1778977632051,27.47,78114.59,1.01,-0.16271,0.00039,5.64117]
[1778977632060,27.47,78114.59,1.01,-0.16271,0.00039,5.64117]
[1778977634169,27.47,78114.81,1.01,-0.16262,0.00039,5.63924]
[1778977634202,27.47,78115.51,1.01,-0.16235,0.00039,5.63312]
[1778977638279,27.47,78115.38,1.01,-0.1624,0.00039,5.63426]
[1778977638310,27.47,78115.18,1.01,-0.16248,0.00039,5.636]
[1778977643287,27.47,78115.22,1.01,-0.16246,0.00039,5.63565]
[1778977643298,27.47,78115.22,1.01,-0.16246,0.00039,5.63565]
[1778977648307,27.47,78115.95,1.01,-0.16217,0.00039,5.62924]
[1778977648313,27.47,78115.95,1.01,-0.16217,0.00039,5.62924]
[1778977652573,27.47,78119.44,1.01,-0.16055,0.00039,5.58656]
[1778977653318,27.47,78119.44,1.01,-0.16055,0.00039,5.58656]
[1778977653327,27.47,78119.44,1.01,-0.16055,0.00039,5.58656]
[1778977658335,27.47,78119.52,1.01,-0.16053,0.00039,5.58605]
[1778977658345,27.47,78119.52,1.01,-0.16053,0.00039,5.58605]
[1778977658423,27.47,78125.91,1.01,-0.15807,0.00038,5.53034]
[1778977663353,27.48,78126.55,1.01,-0.15785,0.00038,5.52521]
[1778977663358,27.48,78126.55,1.01,-0.15785,0.00038,5.52521]
[1778977668365,27.48,78126.62,1.01,-0.15785,0.00038,5.52515]
[1778977668373,27.48,78126.62,1.01,-0.15785,0.00038,5.52515]
[1778977673385,27.48,78126.36,1.01,-0.15798,0.00038,5.52812]
[1778977678396,27.49,78125.77,1.01,-0.15823,0.00038,5.53398]
[1778977683403,27.49,78125.69,1.01,-0.15829,0.00038,5.53539]
[1778977683408,27.49,78125.69,1.01,-0.15829,0.00038,5.53539]
[1778977688412,27.49,78125.65,1.01,-0.15832,0.00038,5.53604]
[1778977688422,27.49,78125.65,1.01,-0.15832,0.00038,5.53604]
[1778977693427,27.5,78124.49,1.01,-0.15882,0.00038,5.54748]
[1778977693435,27.5,78124.49,1.01,-0.15882,0.00038,5.54748]
[1778977696628,27.5,78120.23,1.01,-0.16048,0.00039,5.58501]
[1778977698441,27.5,78119.0,1.01,-0.16095,0.00039,5.59564]
[1778977698454,27.5,78119.0,1.01,-0.16095,0.00039,5.59564]
[1778977698641,27.5,78118.41,1.01,-0.16118,0.00039,5.60066]
[1778977700963,27.5,78116.92,1.01,-0.16175,0.00039,5.61354]
[1778977700994,27.5,78116.92,1.01,-0.16175,0.00039,5.61354]
[1778977701003,27.5,78108.08,1.01,-0.1652,0.00039,5.69039]
[1778977703462,27.5,78106.03,1.01,-0.16601,0.0004,5.70825]
[1778977703468,27.5,78106.03,1.01,-0.16601,0.0004,5.70825]
[1778977708475,27.5,78105.88,1.01,-0.16606,0.0004,5.70933]
[1778977708486,27.5,78105.88,1.01,-0.16606,0.0004,5.70933]
[1778977711011,27.49,78105.82,1.01,-0.16608,0.0004,5.7098]
[1778977711109,27.49,78105.82,1.01,-0.16581,0.0004,5.69742]
[1778977711806,27.49,78105.82,1.01,-0.16581,0.0004,5.69742]
[1778977711821,27.49,78105.2,1.01,-0.16605,0.0004,5.70283]
[1778977712518,27.49,78105.2,1.01,-0.16605,0.0004,5.70283]
[1778977712663,27.49,78105.2,1.01,-0.16605,0.0004,5.70283]
[1778977712764,27.49,78104.74,1.01,-0.16623,0.0004,5.70679]
[1778977713493,27.49,78104.74,1.01,-0.16623,0.0004,5.70679]
[1778977713499,27.49,78104.74,1.01,-0.16623,0.0004,5.70679]
[1778977715629,27.49,78104.68,1.01,-0.16625,0.0004,5.70721]
[1778977715766,27.49,78104.69,1.01,-0.16625,0.0004,5.70707]
[1778977718503,27.49,78102.3,1.01,-0.16719,0.0004,5.72777]
[1778977718511,27.49,78102.3,1.01,-0.16719,0.0004,5.72777]
[1778977723516,27.49,78098.59,1.01,-0.16864,0.0004,5.7595]
[1778977723524,27.49,78098.59,1.01,-0.16864,0.0004,5.7595]
[1778977728531,27.49,78098.33,1.01,-0.16872,0.0004,5.76114]
[1778977728541,27.49,78098.33,1.01,-0.16872,0.0004,5.76114]
[1778977733549,27.48,78098.84,1.01,-0.1685,0.0004,5.75632]
[1778977738557,27.48,78098.86,1.01,-0.16845,0.0004,5.75529]
[1778977738563,27.48,78098.86,1.01,-0.16845,0.0004,5.75529]
[1778977743332,27.48,78099.64,1.01,-0.16811,0.0004,5.74789]
[1778977743335,27.48,78099.64,1.01,-0.16811,0.0004,5.74789]
[1778977743961,27.48,78100.24,1.01,-0.16787,0.0004,5.74255]
[1778977748995,27.47,78099.95,1.01,-0.16796,0.0004,5.74451]
[1778977754029,27.47,78100.01,1.01,-0.1679,0.0004,5.7433]
[1778977759067,27.46,78101.44,1.01,-0.16728,0.0004,5.72967]
[1778977764101,27.46,78101.14,1.01,-0.16735,0.0004,5.73121]
[1778977766115,27.46,78106.26,1.01,-0.1653,0.0004,5.68615]
[1778977771151,27.45,78108.31,1.01,-0.16419,0.00039,5.65528]
[1778977772113,27.45,78108.31,1.01,-0.16419,0.00039,5.65528]
[1778977772207,27.45,78108.51,1.01,-0.16411,0.00039,5.65339]
[1778977777119,27.45,78109.12,1.01,-0.16387,0.00039,5.64805]
[1778977777126,27.45,78109.12,1.01,-0.16387,0.00039,5.64805]
[1778977782136,27.45,78109.47,1.01,-0.16373,0.00039,5.64498]
[1778977782146,27.45,78109.47,1.01,-0.16373,0.00039,5.64498]
[1778977787152,27.45,78110.45,1.01,-0.16334,0.00039,5.63639]
[1778977787159,27.45,78110.45,1.01,-0.16334,0.00039,5.63639]
[1778977789728,27.45,78111.48,1.01,-0.16294,0.00039,5.62737]
[1778977789920,27.45,78111.48,1.01,-0.16294,0.00039,5.62737]
[1778977790118,27.45,78111.48,1.01,-0.16294,0.00039,5.62737]
[1778977790157,27.45,78111.72,1.01,-0.16284,0.00039,5.62528]
[1778977790377,27.45,78131.59,1.01,-0.15517,0.00038,5.45155]
[1778977792298,27.45,78140.0,1.01,-0.15198,0.00037,5.37774]
[1778977794742,27.45,78139.54,1.01,-0.15216,0.00038,5.38183]
[1778977794764,27.45,78139.54,1.01,-0.15216,0.00038,5.38183]
[1778977795127,27.45,78139.54,1.01,-0.15216,0.00038,5.38183]
[1778977795132,27.45,78139.54,1.01,-0.15216,0.00038,5.38183]
[1778977795160,27.45,78138.5,1.01,-0.15255,0.00038,5.39103]
[1778977796216,27.45,78152.44,1.01,-0.14737,0.00037,5.269]
[1778977797188,27.45,78159.95,1.01,-0.14462,0.00036,5.20337]
[1778977799778,27.45,78160.4,1.01,-0.14446,0.00036,5.19939]
[1778977800137,27.45,78160.4,1.01,-0.14446,0.00036,5.19939]
[1778977800151,27.45,78160.4,1.01,-0.14446,0.00036,5.19939]
[1778977802300,27.45,78159.84,1.01,-0.14466,0.00036,5.20427]
[1778977802334,27.45,78159.84,1.01,-0.14466,0.00036,5.20427]
[1778977802401,27.45,78152.33,1.01,-0.1474,0.00037,5.26978]
[1778977804783,27.45,78152.65,1.01,-0.14728,0.00037,5.26691]
[1778977804789,27.45,78152.65,1.01,-0.14728,0.00037,5.26691]
[1778977809802,27.45,78154.17,1.01,-0.1467,0.00037,5.25318]
[1778977814808,27.44,78153.79,1.01,-0.14682,0.00037,5.25602]
[1778977814813,27.44,78153.79,1.01,-0.14682,0.00037,5.25602]
[1778977819829,27.45,78153.3,1.01,-0.14703,0.00037,5.2611]
[1778977824834,27.45,78155.08,1.01,-0.14642,0.00037,5.24637]
[1778977824840,27.45,78155.08,1.01,-0.14642,0.00037,5.24637]
[1778977829844,27.45,78155.64,1.01,-0.14624,0.00037,5.2423]
[1778977829853,27.45,78155.64,1.01,-0.14624,0.00037,5.2423]
[1778977829895,27.46,78146.23,1.01,-0.14971,0.00037,5.32459]
[1778977834860,27.46,78145.64,1.01,-0.14968,0.00037,5.31775]
[1778977834869,27.46,78145.64,1.01,-0.14968,0.00037,5.31775]
[1778977834887,27.46,78151.44,1.01,-0.14754,0.00037,5.26719]
[1778977839876,27.46,78151.47,1.01,-0.14755,0.00037,5.26753]
[1778977839882,27.46,78151.47,1.01,-0.14755,0.00037,5.26753]
[1778977844886,27.46,78151.02,1.01,-0.14776,0.00037,5.27245]
[1778977844895,27.46,78151.02,1.01,-0.14776,0.00037,5.27245]
[1778977849903,27.47,78150.53,1.01,-0.14797,0.00037,5.27737]
[1778977849916,27.47,78150.53,1.01,-0.14797,0.00037,5.27737]
[1778977854921,27.47,78152.68,1.01,-0.14722,0.00037,5.25973]
[1778977854928,27.47,78152.68,1.01,-0.14722,0.00037,5.25973]
[1778977859936,27.48,78152.06,1.01,-0.14748,0.00037,5.26593]
[1778977859945,27.48,78152.06,1.01,-0.14748,0.00037,5.26593]
[1778977864951,27.48,78150.26,1.01,-0.14816,0.00037,5.28187]
[1778977864961,27.48,78150.26,1.01,-0.14816,0.00037,5.28187]
[1778977869968,27.48,78150.39,1.01,-0.14814,0.00037,5.28159]
[1778977869975,27.48,78150.39,1.01,-0.14814,0.00037,5.28159]
[1778977874982,27.49,78152.33,1.01,-0.14746,0.00037,5.26544]
[1778977874996,27.49,78152.33,1.01,-0.14746,0.00037,5.26544]
[1778977880001,27.49,78152.39,1.01,-0.14749,0.00037,5.26613]
[1778977880008,27.49,78152.39,1.01,-0.14749,0.00037,5.26613]
[1778977885015,27.5,78151.75,1.01,-0.14777,0.00037,5.27287]
[1778977885023,27.5,78151.75,1.01,-0.14777,0.00037,5.27287]
[1778977890032,27.5,78151.74,1.01,-0.14779,0.00037,5.27315]
[1778977890042,27.5,78151.74,1.01,-0.14779,0.00037,5.27315]
[1778977895050,27.5,78151.28,1.01,-0.14774,0.00037,5.26625]
[1778977895054,27.5,78151.28,1.01,-0.14774,0.00037,5.26625]
[1778977900060,27.51,78151.64,1.01,-0.14767,0.00037,5.26454]
[1778977900065,27.51,78151.64,1.01,-0.14767,0.00037,5.26454]
[1778977905076,27.52,78152.14,1.01,-0.14753,0.00037,5.26127]
[1778977905085,27.52,78152.14,1.01,-0.14753,0.00037,5.26127]
[1778977910092,27.52,78152.05,1.01,-0.14761,0.00037,5.26314]
[1778977910102,27.52,78152.05,1.01,-0.14761,0.00037,5.26314]
[1778977915108,27.53,78152.1,1.01,-0.14763,0.00037,5.26358]
[1778977915119,27.53,78152.1,1.01,-0.14763,0.00037,5.26358]
[1778977920124,27.53,78151.54,1.01,-0.14788,0.00037,5.26953]
[1778977920137,27.53,78151.54,1.01,-0.14788,0.00037,5.26953]
[1778977925146,27.54,78151.65,1.01,-0.14788,0.00037,5.26943]
[1778977925155,27.54,78151.65,1.01,-0.14788,0.00037,5.26943]
[1778977930162,27.54,78151.23,1.01,-0.14809,0.00037,5.27458]
[1778977930173,27.54,78151.23,1.01,-0.14809,0.00037,5.27458]
[1778977932294,27.55,78144.56,1.01,-0.15058,0.00037,5.33317]
[1778977935180,27.55,78141.98,1.01,-0.15155,0.00037,5.35573]
[1778977935189,27.55,78141.98,1.01,-0.15155,0.00037,5.35573]
[1778977940196,27.55,78140.36,1.01,-0.15218,0.00037,5.37037]
[1778977940202,27.55,78140.36,1.01,-0.15218,0.00037,5.37037]
[1778977941549,27.55,78141.33,1.01,-0.15182,0.00037,5.36207]
[1778977943887,27.55,78139.07,1.01,-0.15267,0.00038,5.38188]
[1778977944542,27.55,78138.96,1.01,-0.15272,0.00038,5.38289]
[1778977945211,27.55,78138.96,1.01,-0.15272,0.00038,5.38289]
[1778977945220,27.55,78138.96,1.01,-0.15272,0.00038,5.38289]
[1778977946968,27.55,78139.31,1.01,-0.15259,0.00038,5.37993]
[1778977950230,27.55,78139.41,1.01,-0.15255,0.00038,5.3791]
[1778977955235,27.55,78140.13,1.01,-0.15203,0.00037,5.36083]
[1778977955243,27.55,78140.13,1.01,-0.15203,0.00037,5.36083]
[1778977960252,27.55,78141.74,1.01,-0.15143,0.00037,5.347]
[1778977960260,27.55,78141.74,1.01,-0.15143,0.00037,5.347]
[1778977965266,27.55,78142.28,1.01,-0.15125,0.00037,5.3427]
[1778977965273,27.55,78142.28,1.01,-0.15125,0.00037,5.3427]
[1778977970282,27.56,78142.58,1.01,-0.15115,0.00037,5.34035]
[1778977970296,27.56,78142.58,1.01,-0.15115,0.00037,5.34035]
[1778977975305,27.56,78143.36,1.01,-0.15088,0.00037,5.33403]
[1778977975316,27.56,78143.36,1.01,-0.15088,0.00037,5.33403]
[1778977980326,27.56,78144.49,1.01,-0.15047,0.00037,5.32456]
[1778977985334,27.56,78144.52,1.01,-0.15047,0.00037,5.32464]
[1778977985341,27.56,78144.52,1.01,-0.15047,0.00037,5.32464]
[1778977985436,27.56,78152.73,1.01,-0.14745,0.00037,5.25346]
[1778977990349,27.57,78152.78,1.01,-0.14745,0.00037,5.25351]
[1778977990355,27.57,78152.78,1.01,-0.14745,0.00037,5.25351]
[1778977995360,27.57,78152.13,1.01,-0.14772,0.00037,5.25996]
[1778977995367,27.57,78152.13,1.01,-0.14772,0.00037,5.25996]
[1778978000375,27.57,78151.04,1.01,-0.14815,0.00037,5.27006]
[1778978000382,27.57,78151.04,1.01,-0.14815,0.00037,5.27006]
[1778978005387,27.58,78150.19,1.01,-0.1485,0.00037,5.27831]
[1778978005393,27.58,78150.19,1.01,-0.1485,0.00037,5.27831]
[1778978007823,27.58,78146.0,1.01,-0.15007,0.00037,5.3152]
[1778978010400,27.58,78146.64,1.01,-0.14984,0.00037,5.30972]
[1778978010406,27.58,78146.64,1.01,-0.14984,0.00037,5.30972]
[1778978015414,27.58,78146.61,1.01,-0.1496,0.00037,5.29808]
[1778978015419,27.58,78146.61,1.01,-0.1496,0.00037,5.29808]
[1778978020428,27.58,78146.21,1.01,-0.14977,0.00037,5.30208]
[1778978020434,27.58,78146.21,1.01,-0.14977,0.00037,5.30208]
[1778978025441,27.59,78146.63,1.01,-0.14964,0.00037,5.29907]
[1778978025448,27.59,78146.63,1.01,-0.14964,0.00037,5.29907]
[1778978030456,27.59,78146.5,1.01,-0.14971,0.00037,5.30077]
[1778978030461,27.59,78146.5,1.01,-0.14971,0.00037,5.30077]
[1778978035468,27.59,78146.96,1.01,-0.14956,0.00037,5.29722]
[1778978035477,27.59,78146.96,1.01,-0.14956,0.00037,5.29722]
[1778978040481,27.59,78147.3,1.01,-0.14946,0.00037,5.29494]
[1778978040487,27.59,78147.3,1.01,-0.14946,0.00037,5.29494]
[1778978045494,27.6,78147.3,1.01,-0.14948,0.00037,5.29538]
[1778978045501,27.6,78147.48,1.01,-0.14943,0.00037,5.29415]
[1778978045505,27.6,78147.48,1.01,-0.14943,0.00037,5.29415]
[1778978046091,27.6,78147.48,1.01,-0.14943,0.00037,5.29415]
[1778978050511,27.6,78147.48,1.01,-0.14943,0.00037,5.29415]
[1778978050523,27.6,78147.48,1.01,-0.14943,0.00037,5.29415]
[1778978055530,27.6,78146.38,1.01,-0.14988,0.00037,5.30476]
[1778978055540,27.6,78146.38,1.01,-0.14988,0.00037,5.30476]
[1778978060547,27.61,78146.17,1.01,-0.14997,0.00037,5.30696]
[1778978060556,27.61,78146.17,1.01,-0.14997,0.00037,5.30696]
[1778978065563,27.61,78146.74,1.01,-0.14978,0.00037,5.30255]
[1778978065573,27.61,78146.74,1.01,-0.14978,0.00037,5.30255]
[1778978070579,27.61,78146.72,1.01,-0.14981,0.00037,5.3032]
[1778978070592,27.61,78146.72,1.01,-0.14981,0.00037,5.3032]
[1778978075598,27.61,78146.58,1.01,-0.14961,0.00037,5.29241]
[1778978075603,27.61,78146.58,1.01,-0.14961,0.00037,5.29241]
[1778978080615,27.61,78146.37,1.01,-0.14971,0.00037,5.29476]
[1778978080620,27.61,78146.37,1.01,-0.14971,0.00037,5.29476]
[1778978085626,27.62,78146.6,1.01,-0.14965,0.00037,5.29339]
[1778978085635,27.62,78146.6,1.01,-0.14965,0.00037,5.29339]
[1778978089395,27.62,78149.98,1.01,-0.14842,0.00037,5.26461]
[1778978090646,27.62,78151.8,1.01,-0.14776,0.00037,5.24898]
[1778978095655,27.62,78153.4,1.01,-0.1472,0.00037,5.2358]
[1778978100660,27.63,78152.43,1.01,-0.14759,0.00037,5.24505]
[1778978100667,27.63,78152.43,1.01,-0.14759,0.00037,5.24505]
[1778978105674,27.63,78152.38,1.01,-0.14765,0.00037,5.24648]
[1778978105680,27.63,78152.38,1.01,-0.14765,0.00037,5.24648]
[1778978110684,27.64,78152.32,1.01,-0.1477,0.00037,5.24766]
[1778978110688,27.64,78152.32,1.01,-0.1477,0.00037,5.24766]
[1778978115693,27.64,78152.02,1.01,-0.14785,0.00037,5.25123]
[1778978115697,27.64,78152.02,1.01,-0.14785,0.00037,5.25123]
[1778978120703,27.64,78152.03,1.01,-0.14786,0.00037,5.25145]
[1778978120708,27.64,78152.03,1.01,-0.14786,0.00037,5.25145]
[1778978125712,27.65,78156.63,1.01,-0.14623,0.00036,5.21285]
[1778978125722,27.65,78156.63,1.01,-0.14623,0.00036,5.21285]
[1778978130729,27.65,78158.28,1.01,-0.14568,0.00036,5.19964]
[1778978130739,27.65,78158.28,1.01,-0.14568,0.00036,5.19964]
[1778978135750,27.66,78160.04,1.01,-0.14482,0.00036,5.17341]
[1778978140756,27.67,78158.52,1.01,-0.14542,0.00036,5.18764]
[1778978140761,27.67,78158.52,1.01,-0.14542,0.00036,5.18764]
[1778978145766,27.67,78158.71,1.01,-0.14542,0.00036,5.1876]
[1778978145773,27.67,78158.71,1.01,-0.14542,0.00036,5.1876]
[1778978150779,27.68,78159.46,1.01,-0.1452,0.00036,5.18245]
[1778978150786,27.68,78159.46,1.01,-0.1452,0.00036,5.18245]
[1778978155793,27.69,78161.89,1.01,-0.14437,0.00036,5.16263]
[1778978155799,27.69,78161.89,1.01,-0.14437,0.00036,5.16263]
[1778978155826,27.69,78161.89,1.01,-0.14437,0.00036,5.16263]
[1778978156010,27.69,78161.89,1.01,-0.14437,0.00036,5.16263]
[1778978156050,27.69,78161.89,1.01,-0.14437,0.00036,5.16263]
[1778978156107,27.69,78172.17,1.01,-0.14071,0.00036,5.0745]
[1778978158061,27.69,78172.17,1.01,-0.14073,0.00036,5.07482]
[1778978158113,27.69,78172.17,1.01,-0.14073,0.00036,5.07482]
[1778978158162,27.69,78184.47,1.01,-0.13641,0.00035,4.96904]
[1778978160832,27.69,78183.34,1.01,-0.13681,0.00035,4.979]
[1778978160841,27.69,78183.34,1.01,-0.13681,0.00035,4.979]
[1778978165849,27.69,78186.03,1.01,-0.13586,0.00035,4.95553]
[1778978165858,27.69,78186.03,1.01,-0.13586,0.00035,4.95553]
[1778978170867,27.69,78185.81,1.01,-0.13593,0.00035,4.95709]
[1778978170873,27.69,78185.81,1.01,-0.13593,0.00035,4.95709]
[1778978175879,27.69,78186.48,1.01,-0.13569,0.00035,4.95113]
[1778978175886,27.69,78186.48,1.01,-0.13569,0.00035,4.95113]
[1778978180029,27.69,78191.14,1.01,-0.13407,0.00034,4.91088]
[1778978180892,27.69,78191.14,1.01,-0.13407,0.00034,4.91088]
[1778978180898,27.69,78191.14,1.01,-0.13407,0.00034,4.91088]
[1778978185908,27.69,78194.11,1.01,-0.13306,0.00034,4.88568]
[1778978185924,27.69,78194.11,1.01,-0.13306,0.00034,4.88568]
[1778978190930,27.69,78193.4,1.01,-0.13331,0.00034,4.89196]
[1778978190941,27.69,78193.4,1.01,-0.13331,0.00034,4.89196]
[1778978195947,27.69,78193.07,1.01,-0.13318,0.00034,4.88292]
[1778978195952,27.69,78193.07,1.01,-0.13318,0.00034,4.88292]
[1778978200956,27.69,78190.95,1.01,-0.13392,0.00034,4.90152]
[1778978200962,27.69,78190.95,1.01,-0.13392,0.00034,4.90152]
[1778978205973,27.69,78191.45,1.01,-0.13376,0.00034,4.8976]
[1778978205977,27.69,78191.45,1.01,-0.13376,0.00034,4.8976]
[1778978210985,27.7,78190.41,1.01,-0.13413,0.00034,4.90676]
[1778978210991,27.7,78190.41,1.01,-0.13413,0.00034,4.90676]
[1778978215996,27.7,78190.66,1.01,-0.13407,0.00034,4.90518]
[1778978216001,27.7,78190.66,1.01,-0.13407,0.00034,4.90518]
[1778978218295,27.7,78184.88,1.01,-0.13607,0.00035,4.95502]
[1778978221009,27.7,78183.0,1.01,-0.13672,0.00035,4.97115]
[1778978221014,27.7,78183.0,1.01,-0.13672,0.00035,4.97115]
[1778978226021,27.7,78182.5,1.01,-0.13689,0.00035,4.97531]
[1778978226029,27.7,78182.5,1.01,-0.13689,0.00035,4.97531]
[1778978226351,27.7,78178.58,1.01,-0.13826,0.00035,5.00893]
[1778978228366,27.7,78174.18,1.01,-0.13981,0.00035,5.04681]
[1778978229373,27.7,78169.73,1.01,-0.14141,0.00036,5.08556]
[1778978231006,27.7,78168.35,1.01,-0.14191,0.00036,5.09784]
[1778978231038,27.7,78168.35,1.01,-0.14191,0.00036,5.09784]
[1778978231043,27.7,78168.35,1.01,-0.14191,0.00036,5.09784]
[1778978231058,27.7,78168.35,1.01,-0.14191,0.00036,5.09784]
[1778978231387,27.7,78167.87,1.01,-0.1421,0.00036,5.10234]
[1778978236060,27.71,78167.63,1.01,-0.14225,0.00036,5.10588]
[1778978241056,27.72,78167.86,1.01,-0.14221,0.00036,5.10503]
[1778978241064,27.72,78167.86,1.01,-0.14221,0.00036,5.10503]
[1778978241075,27.72,78167.86,1.01,-0.14221,0.00036,5.10503]
[1778978241107,27.72,78167.86,1.01,-0.14221,0.00036,5.10503]
[1778978241505,27.72,78168.03,1.01,-0.14216,0.00036,5.1039]
[1778978243546,27.72,78168.03,1.01,-0.14217,0.00036,5.10405]
[1778978246087,27.72,78168.35,1.01,-0.14208,0.00036,5.10185]
[1778978248619,27.72,78168.02,1.01,-0.14221,0.00036,5.10505]
[1778978251044,27.72,78168.27,1.01,-0.14212,0.00036,5.10295]
[1778978251083,27.72,78168.27,1.01,-0.14212,0.00036,5.10295]
[1778978251093,27.72,78168.27,1.01,-0.14212,0.00036,5.10295]
[1778978251098,27.72,78168.27,1.01,-0.14212,0.00036,5.10295]
[1778978251123,27.72,78168.38,1.01,-0.14182,0.00036,5.08968]
[1778978256109,27.73,78171.47,1.01,-0.1408,0.00036,5.06503]
[1778978260962,27.74,78172.41,1.01,-0.1405,0.00035,5.05795]
[1778978261003,27.74,78172.41,1.01,-0.1405,0.00035,5.05795]
[1778978261118,27.74,78172.41,1.01,-0.1405,0.00035,5.05795]
[1778978261215,27.74,78172.4,1.01,-0.14051,0.00035,5.05803]
[1778978266124,27.74,78172.69,1.01,-0.14041,0.00035,5.05559]
[1778978266129,27.74,78172.69,1.01,-0.14041,0.00035,5.05559]
[1778978271139,27.73,78172.73,1.01,-0.14036,0.00035,5.05457]
[1778978276145,27.73,78172.52,1.01,-0.1404,0.00035,5.05542]
[1778978276151,27.73,78172.52,1.01,-0.1404,0.00035,5.05542]
[1778978281159,27.72,78172.76,1.01,-0.14028,0.00035,5.05252]
[1778978281170,27.72,78172.76,1.01,-0.14028,0.00035,5.05252]
[1778978286176,27.72,78171.56,1.01,-0.14068,0.00036,5.0622]
[1778978286185,27.72,78171.56,1.01,-0.14068,0.00036,5.0622]
[1778978291199,27.72,78171.09,1.01,-0.14084,0.00036,5.06608]
[1778978296209,27.71,78170.25,1.01,-0.14108,0.00036,5.0718]
[1778978296215,27.71,78170.25,1.01,-0.14108,0.00036,5.0718]
[1778978301223,27.71,78170.31,1.01,-0.14102,0.00036,5.07042]
[1778978301227,27.71,78170.31,1.01,-0.14102,0.00036,5.07042]
[1778978306233,27.71,78170.07,1.01,-0.14107,0.00036,5.07165]
[1778978306239,27.71,78170.07,1.01,-0.14107,0.00036,5.07165]
[1778978311246,27.7,78169.97,1.01,-0.14107,0.00036,5.07167]
[1778978311250,27.7,78169.97,1.01,-0.14107,0.00036,5.07167]
[1778978316258,27.7,78169.91,1.01,-0.14079,0.00036,5.05902]
[1778978316263,27.7,78169.91,1.01,-0.14079,0.00036,5.05902]
[1778978321269,27.7,78170.14,1.01,-0.14069,0.00036,5.05655]
[1778978321274,27.7,78170.14,1.01,-0.14069,0.00036,5.05655]
[1778978326280,27.7,78170.0,1.01,-0.14074,0.00036,5.05778]
[1778978326286,27.7,78170.0,1.01,-0.14074,0.00036,5.05778]
[1778978329466,27.7,78169.84,1.01,-0.1408,0.00036,5.05936]
[1778978329546,27.7,78169.84,1.01,-0.1408,0.00036,5.05936]
[1778978329731,27.7,78169.8,1.01,-0.14082,0.00036,5.05984]
[1778978330108,27.7,78160.53,1.01,-0.14415,0.00036,5.13984]
[1778978331293,27.7,78160.53,1.01,-0.14415,0.00036,5.13984]
[1778978331299,27.7,78160.53,1.01,-0.14415,0.00036,5.13984]
[1778978333096,27.7,78155.78,1.01,-0.14589,0.00036,5.18117]
[1778978336305,27.7,78155.77,1.01,-0.14591,0.00036,5.18174]
[1778978336310,27.7,78155.77,1.01,-0.14591,0.00036,5.18174]
[1778978341316,27.7,78156.58,1.01,-0.14564,0.00036,5.17522]
[1778978341321,27.7,78156.58,1.01,-0.14564,0.00036,5.17522]
[1778978343403,27.71,78165.71,1.01,-0.14238,0.00036,5.09751]
[1778978344335,27.71,78165.71,1.01,-0.14238,0.00036,5.09751]
[1778978344401,27.71,78165.71,1.01,-0.14238,0.00036,5.09751]
[1778978344498,27.71,78165.85,1.01,-0.14236,0.00036,5.09698]
[1778978346330,27.71,78165.85,1.01,-0.14236,0.00036,5.09698]
[1778978346341,27.71,78165.85,1.01,-0.14236,0.00036,5.09698]
[1778978346432,27.71,78172.94,1.01,-0.13983,0.00035,5.03591]
[1778978351351,27.71,78172.94,1.01,-0.13983,0.00035,5.03591]
[1778978351357,27.71,78172.94,1.01,-0.13983,0.00035,5.03591]
[1778978356366,27.72,78171.7,1.01,-0.14031,0.00036,5.04744]
[1778978356375,27.72,78171.7,1.01,-0.14031,0.00036,5.04744]
[1778978361101,27.72,78171.23,1.01,-0.14054,0.00036,5.05314]
[1778978361133,27.72,78171.23,1.01,-0.14054,0.00036,5.05314]
[1778978361385,27.72,78171.23,1.01,-0.14054,0.00036,5.05314]
[1778978361394,27.72,78171.23,1.01,-0.14054,0.00036,5.05314]
[1778978361496,27.73,78170.92,1.01,-0.1407,0.00036,5.05702]
[1778978366400,27.74,78170.02,1.01,-0.14107,0.00036,5.06598]
[1778978366409,27.74,78170.02,1.01,-0.14107,0.00036,5.06598]
[1778978371416,27.74,78170.02,1.01,-0.14111,0.00036,5.06677]
[1778978371425,27.74,78170.02,1.01,-0.14111,0.00036,5.06677]
[1778978376433,27.75,78169.51,1.01,-0.14115,0.00036,5.06195]
[1778978376442,27.75,78169.51,1.01,-0.14115,0.00036,5.06195]
[1778978376459,27.76,78162.53,1.01,-0.14368,0.00036,5.12278]
[1778978381449,27.76,78162.97,1.01,-0.14356,0.00036,5.11992]
[1778978381458,27.76,78162.97,1.01,-0.14356,0.00036,5.11992]
[1778978386463,27.77,78164.19,1.01,-0.1432,0.00036,5.11128]
[1778978386475,27.77,78164.19,1.01,-0.1432,0.00036,5.11128]
[1778978391482,27.78,78165.73,1.01,-0.14271,0.00036,5.0996]
[1778978391491,27.78,78165.73,1.01,-0.14271,0.00036,5.0996]
[1778978396499,27.79,78167.23,1.01,-0.14224,0.00036,5.08834]
[1778978396508,27.79,78167.23,1.01,-0.14224,0.00036,5.08834]
[1778978401514,27.79,78167.31,1.01,-0.14226,0.00036,5.08896]
[1778978401523,27.79,78167.31,1.01,-0.14226,0.00036,5.08896]
[1778978406530,27.8,78170.33,1.01,-0.14127,0.00036,5.065]
[1778978406539,27.8,78170.33,1.01,-0.14127,0.00036,5.065]
[1778978411033,27.81,78170.13,1.01,-0.14141,0.00036,5.06848]
[1778978411069,27.81,78170.13,1.01,-0.14141,0.00036,5.06848]
[1778978411545,27.81,78170.13,1.01,-0.14141,0.00036,5.06848]
[1778978411555,27.81,78170.13,1.01,-0.14141,0.00036,5.06848]
[1778978411646,27.81,78170.17,1.01,-0.14141,0.00036,5.06849]
[1778978415562,27.82,78169.55,1.01,-0.14168,0.00036,5.07484]
[1778978416560,27.82,78168.29,1.01,-0.14214,0.00036,5.08599]
[1778978416569,27.82,78168.29,1.01,-0.14214,0.00036,5.08599]
[1778978421578,27.83,78167.32,1.01,-0.14255,0.00036,5.09587]
[1778978421587,27.83,78167.32,1.01,-0.14255,0.00036,5.09587]
[1778978426594,27.83,78167.97,1.01,-0.14238,0.00036,5.09183]
[1778978426598,27.83,78167.97,1.01,-0.14238,0.00036,5.09183]
[1778978428321,27.84,78167.98,1.01,-0.1424,0.00036,5.09236]
[1778978428766,27.84,78167.94,1.01,-0.14243,0.00036,5.093]
[1778978429773,27.84,78161.43,1.01,-0.14478,0.00036,5.14916]
[1778978431603,27.84,78159.18,1.01,-0.1456,0.00036,5.16869]
[1778978431613,27.84,78159.18,1.01,-0.1456,0.00036,5.16869]
[1778978436618,27.85,78159.88,1.01,-0.14513,0.00036,5.15145]
[1778978436626,27.85,78159.88,1.01,-0.14513,0.00036,5.15145]
[1778978441634,27.85,78162.03,1.01,-0.1444,0.00036,5.13427]
[1778978441645,27.85,78162.03,1.01,-0.1444,0.00036,5.13427]
[1778978446652,27.86,78162.6,1.01,-0.14425,0.00036,5.13066]
[1778978446658,27.86,78162.6,1.01,-0.14425,0.00036,5.13066]
[1778978451099,27.86,78163.14,1.01,-0.14411,0.00036,5.12731]
[1778978451667,27.86,78163.14,1.01,-0.14411,0.00036,5.12731]
[1778978451677,27.86,78163.14,1.01,-0.14411,0.00036,5.12731]
[1778978451927,27.87,78164.87,1.01,-0.1435,0.00036,5.1127]
[1778978452576,27.87,78164.87,1.01,-0.1435,0.00036,5.1127]
[1778978456688,27.87,78164.55,1.01,-0.14363,0.00036,5.11585]
[1778978461696,27.87,78164.25,1.01,-0.14372,0.00036,5.11817]
[1778978461706,27.87,78164.25,1.01,-0.14372,0.00036,5.11817]
[1778978466711,27.87,78164.44,1.01,-0.14364,0.00036,5.11623]
[1778978466716,27.87,78164.44,1.01,-0.14364,0.00036,5.11623]
[1778978471722,27.86,78163.92,1.01,-0.14382,0.00036,5.12038]
[1778978471727,27.86,78163.92,1.01,-0.14382,0.00036,5.12038]
[1778978476732,27.86,78165.73,1.01,-0.14315,0.00036,5.10456]
[1778978476740,27.86,78165.73,1.01,-0.14315,0.00036,5.10456]
[1778978481744,27.86,78164.58,1.01,-0.14356,0.00036,5.1142]
[1778978481754,27.86,78164.58,1.01,-0.14356,0.00036,5.1142]
[1778978486762,27.86,78166.01,1.01,-0.14304,0.00036,5.10171]
[1778978486768,27.86,78166.01,1.01,-0.14304,0.00036,5.10171]
[1778978491777,27.86,78165.88,1.01,-0.14308,0.00036,5.10268]
[1778978491786,27.86,78165.88,1.01,-0.14308,0.00036,5.10268]
[1778978496794,27.86,78164.95,1.01,-0.14315,0.00036,5.09856]
[1778978496804,27.86,78164.95,1.01,-0.14315,0.00036,5.09856]
[1778978501809,27.86,78164.59,1.01,-0.14324,0.00036,5.10077]
[1778978501818,27.86,78164.59,1.01,-0.14324,0.00036,5.10077]
[1778978501919,27.86,78158.35,1.01,-0.1455,0.00036,5.15437]
[1778978506825,27.86,78158.86,1.01,-0.1453,0.00036,5.14978]
[1778978506835,27.86,78158.86,1.01,-0.1453,0.00036,5.14978]
[1778978511847,27.86,78158.86,1.01,-0.1453,0.00036,5.14972]
[1778978516853,27.85,78160.33,1.01,-0.14474,0.00036,5.13632]
[1778978516859,27.85,78160.33,1.01,-0.14474,0.00036,5.13632]
[1778978521098,27.85,78162.34,1.01,-0.14398,0.00036,5.11832]
[1778978521123,27.85,78162.34,1.01,-0.14398,0.00036,5.11832]
[1778978521868,27.85,78162.34,1.01,-0.14398,0.00036,5.11832]
[1778978521877,27.85,78162.34,1.01,-0.14398,0.00036,5.11832]
[1778978521969,27.85,78161.27,1.01,-0.14436,0.00036,5.12738]
[1778978526885,27.85,78159.94,1.01,-0.14483,0.00036,5.13857]
[1778978526895,27.85,78159.94,1.01,-0.14483,0.00036,5.13857]
[1778978526986,27.85,78155.89,1.01,-0.1463,0.00036,5.17317]
[1778978531901,27.84,78155.67,1.01,-0.14636,0.00037,5.17462]
[1778978531912,27.84,78155.67,1.01,-0.14636,0.00037,5.17462]
[1778978536917,27.84,78154.59,1.01,-0.14673,0.00037,5.18333]
[1778978536928,27.84,78154.59,1.01,-0.14673,0.00037,5.18333]
[1778978537029,27.84,78149.44,1.01,-0.1486,0.00037,5.22723]
[1778978541933,27.84,78148.97,1.01,-0.14876,0.00037,5.2309]
[1778978541937,27.84,78148.97,1.01,-0.14876,0.00037,5.2309]
[1778978546942,27.83,78148.81,1.01,-0.14877,0.00037,5.23115]
[1778978546952,27.83,78148.81,1.01,-0.14877,0.00037,5.23115]
[1778978551961,27.83,78145.62,1.01,-0.14991,0.00037,5.25761]
[1778978551970,27.83,78145.62,1.01,-0.14991,0.00037,5.25761]
[1778978556976,27.81,78145.34,1.01,-0.14964,0.00037,5.24537]
[1778978556985,27.81,78145.34,1.01,-0.14964,0.00037,5.24537]
[1778978561994,27.81,78145.25,1.01,-0.1496,0.00037,5.24437]
[1778978561998,27.81,78145.25,1.01,-0.1496,0.00037,5.24437]
[1778978567006,27.8,78145.18,1.01,-0.14956,0.00037,5.24339]
[1778978567015,27.8,78145.18,1.01,-0.14956,0.00037,5.24339]
[1778978572022,27.78,78145.24,1.01,-0.14936,0.00037,5.23871]
[1778978572032,27.78,78145.24,1.01,-0.14936,0.00037,5.23871]
[1778978572032,27.77,78145.38,1.01,-0.14928,0.00037,5.23699]
[1778978572133,27.77,78145.38,1.01,-0.14928,0.00037,5.23699]
[1778978577037,27.77,78145.38,1.01,-0.14924,0.00037,5.23597]
[1778978577046,27.77,78145.38,1.01,-0.14924,0.00037,5.23597]
[1778978580926,27.76,78142.53,1.01,-0.15018,0.00037,5.25784]
[1778978580961,27.76,78142.53,1.01,-0.15018,0.00037,5.25784]
[1778978581062,27.75,78127.4,1.01,-0.15589,0.00038,5.3884]
[1778978582054,27.75,78127.4,1.01,-0.15589,0.00038,5.3884]
[1778978582063,27.75,78127.4,1.01,-0.15589,0.00038,5.3884]
[1778978582786,27.75,78127.4,1.01,-0.15589,0.00038,5.38831]
[1778978582808,27.75,78127.4,1.01,-0.15589,0.00038,5.38831]
[1778978587070,27.75,78125.18,1.01,-0.15666,0.00038,5.40575]
[1778978587077,27.75,78125.18,1.01,-0.15666,0.00038,5.40575]
[1778978592085,27.73,78122.93,1.01,-0.15743,0.00039,5.42295]
[1778978592094,27.73,78122.77,1.01,-0.15747,0.00039,5.42387]
[1778978597099,27.72,78123.89,1.01,-0.15694,0.00038,5.41194]
[1778978597106,27.72,78123.89,1.01,-0.15694,0.00038,5.41194]
[1778978602115,27.71,78123.48,1.01,-0.15702,0.00038,5.4137]
[1778978602124,27.71,78123.48,1.01,-0.15702,0.00038,5.4137]
[1778978607130,27.7,78122.63,1.01,-0.15722,0.00039,5.41837]
[1778978607135,27.7,78122.63,1.01,-0.15722,0.00039,5.41837]
[1778978612142,27.69,78120.04,1.01,-0.15785,0.00039,5.42609]
[1778978612152,27.69,78120.04,1.01,-0.15785,0.00039,5.42609]
[1778978617157,27.67,78120.34,1.01,-0.15764,0.00039,5.42144]
[1778978617164,27.67,78120.34,1.01,-0.15764,0.00039,5.42144]
[1778978622170,27.67,78120.34,1.01,-0.15764,0.00039,5.42144]
[1778978622179,27.67,78120.34,1.01,-0.15764,0.00039,5.42144]
[1778978627188,27.66,78117.55,1.01,-0.15856,0.00039,5.44202]
[1778978632193,27.65,78115.55,1.01,-0.15925,0.00039,5.45729]
[1778978632198,27.65,78115.55,1.01,-0.15925,0.00039,5.45729]
[1778978637208,27.64,78114.34,1.01,-0.15963,0.00039,5.46573]
[1778978637212,27.64,78114.34,1.01,-0.15963,0.00039,5.46573]
[1778978641033,27.63,78112.01,1.01,-0.16048,0.00039,5.48472]
[1778978641082,27.63,78112.01,1.01,-0.16048,0.00039,5.48472]
[1778978642132,27.62,78104.43,1.01,-0.16343,0.0004,5.54951]
[1778978642220,27.62,78104.43,1.01,-0.16343,0.0004,5.54951]
[1778978642225,27.62,78104.43,1.01,-0.16343,0.0004,5.54951]
[1778978643022,27.62,78101.15,1.01,-0.16472,0.0004,5.5777]
[1778978647232,27.61,78101.7,1.01,-0.16443,0.0004,5.57137]
[1778978647248,27.61,78101.7,1.01,-0.16443,0.0004,5.57137]
[1778978652254,27.6,78099.84,1.01,-0.16507,0.0004,5.58529]
[1778978652260,27.6,78099.84,1.01,-0.16507,0.0004,5.58529]
[1778978653594,27.6,78099.31,1.01,-0.16527,0.0004,5.58958]
[1778978654144,27.6,78099.16,1.01,-0.16533,0.0004,5.59084]
[1778978655352,27.6,78087.08,1.01,-0.17021,0.00041,5.69572]
[1778978656359,27.6,78083.67,1.01,-0.1716,0.00041,5.72517]
[1778978657269,27.6,78083.67,1.01,-0.1716,0.00041,5.72517]
[1778978657283,27.6,78083.67,1.01,-0.1716,0.00041,5.72517]
[1778978657370,27.6,78092.05,1.01,-0.16816,0.0004,5.65205]
[1778978659924,27.59,78092.05,1.01,-0.16815,0.0004,5.65167]
[1778978659958,27.59,78092.05,1.01,-0.16815,0.0004,5.65167]
[1778978659995,27.59,78097.97,1.01,-0.16573,0.0004,5.59959]
[1778978662292,27.59,78098.89,1.01,-0.16534,0.0004,5.59109]
[1778978667298,27.58,78099.81,1.01,-0.16488,0.0004,5.58114]
[1778978667307,27.58,78099.81,1.01,-0.16488,0.0004,5.58114]
[1778978672316,27.56,78099.13,1.01,-0.16475,0.0004,5.57176]
[1778978677328,27.55,78098.68,1.01,-0.16482,0.0004,5.57334]
[1778978682333,27.54,78098.24,1.01,-0.16489,0.0004,5.57485]
[1778978682339,27.54,78098.24,1.01,-0.16489,0.0004,5.57485]
[1778978683548,27.53,78092.89,1.01,-0.167,0.0004,5.62051]
[1778978687347,27.53,78091.4,1.01,-0.16758,0.00041,5.63296]
[1778978687353,27.53,78091.4,1.01,-0.16758,0.00041,5.63296]
[1778978692363,27.52,78092.32,1.01,-0.16711,0.0004,5.62284]
[1778978692376,27.52,78092.32,1.01,-0.16711,0.0004,5.62284]
[1778978697380,27.5,78091.32,1.01,-0.16733,0.00041,5.62737]
[1778978697389,27.5,78091.32,1.01,-0.16733,0.00041,5.62737]
[1778978699660,27.49,78098.78,1.01,-0.16425,0.0004,5.56074]
[1778978700590,27.49,78098.78,1.01,-0.16425,0.0004,5.56074]
[1778978702399,27.49,78098.65,1.01,-0.16426,0.0004,5.56098]
[1778978702408,27.49,78098.65,1.01,-0.16426,0.0004,5.56098]
[1778978702682,27.48,78107.7,1.01,-0.16064,0.0004,5.48152]
[1778978707415,27.48,78110.12,1.01,-0.15962,0.00039,5.45909]
[1778978707422,27.48,78110.12,1.01,-0.15962,0.00039,5.45909]
[1778978712430,27.47,78108.16,1.01,-0.16033,0.00039,5.47466]
[1778978712436,27.47,78108.16,1.01,-0.16033,0.00039,5.47466]
[1778978714766,27.46,78102.59,1.01,-0.16249,0.0004,5.52241]
[1778978715773,27.46,78098.71,1.01,-0.16404,0.0004,5.55623]
[1778978717443,27.46,78097.76,1.01,-0.16442,0.0004,5.5644]
[1778978717448,27.46,78097.76,1.01,-0.16442,0.0004,5.5644]
[1778978722453,27.46,78097.56,1.01,-0.16444,0.0004,5.5648]
[1778978722459,27.46,78097.56,1.01,-0.16444,0.0004,5.5648]
[1778978727464,27.45,78096.93,1.01,-0.16462,0.0004,5.56871]
[1778978727468,27.45,78096.93,1.01,-0.16462,0.0004,5.56871]
[1778978732473,27.44,78097.39,1.01,-0.16437,0.0004,5.56339]
[1778978732478,27.44,78097.39,1.01,-0.16437,0.0004,5.56339]
[1778978737487,27.43,78098.83,1.01,-0.16346,0.0004,5.53715]
[1778978742496,27.43,78100.4,1.01,-0.16281,0.0004,5.52277]
[1778978747502,27.43,78100.37,1.01,-0.1628,0.0004,5.52275]
[1778978747507,27.43,78100.37,1.01,-0.1628,0.0004,5.52275]
[1778978752514,27.43,78101.1,1.01,-0.16248,0.0004,5.51568]
[1778978752519,27.43,78101.1,1.01,-0.16248,0.0004,5.51568]
[1778978756948,27.42,78105.18,1.01,-0.16082,0.0004,5.47907]
[1778978757525,27.42,78105.35,1.01,-0.16074,0.0004,5.47746]
[1778978757535,27.42,78105.35,1.01,-0.16074,0.0004,5.47746]
[1778978761205,27.42,78105.61,1.01,-0.16064,0.0004,5.47505]
[1778978761357,27.42,78106.37,1.01,-0.16032,0.0004,5.46802]
[1778978761394,27.42,78106.37,1.01,-0.16032,0.0004,5.46802]
[1778978762097,27.42,78103.42,1.01,-0.16148,0.0004,5.49369]
[1778978762541,27.42,78103.42,1.01,-0.16148,0.0004,5.49369]
[1778978762550,27.42,78103.42,1.01,-0.16148,0.0004,5.49369]
[1778978763207,27.42,78094.88,1.01,-0.1649,0.0004,5.56837]
[1778978767132,27.42,78088.78,1.01,-0.16736,0.00041,5.6214]
[1778978767560,27.42,78088.78,1.01,-0.16736,0.00041,5.6214]
[1778978767567,27.42,78088.78,1.01,-0.16736,0.00041,5.6214]
[1778978769146,27.41,78085.34,1.01,-0.16875,0.00041,5.65118]
[1778978770256,27.41,78079.62,1.01,-0.17109,0.00041,5.70094]
[1778978772572,27.41,78079.1,1.01,-0.17129,0.00041,5.70506]
[1778978772578,27.41,78079.1,1.01,-0.17129,0.00041,5.70506]
[1778978773174,27.41,78078.38,1.01,-0.17157,0.00041,5.71113]
[1778978777585,27.4,78076.17,1.01,-0.17245,0.00042,5.72953]
[1778978777595,27.4,78076.17,1.01,-0.17245,0.00042,5.72953]
[1778978779216,27.4,78071.41,1.01,-0.17441,0.00042,5.77056]
[1778978782601,27.4,78068.97,1.01,-0.17539,0.00042,5.791]
[1778978782609,27.4,78068.97,1.01,-0.17539,0.00042,5.791]
[1778978785257,27.39,78062.08,1.01,-0.17826,0.00042,5.85018]
[1778978786875,27.39,78062.27,1.01,-0.17818,0.00042,5.84853]
[1778978786899,27.39,78062.27,1.01,-0.17818,0.00042,5.84853]
[1778978787263,27.39,78062.27,1.01,-0.17818,0.00042,5.84853]
[1778978787272,27.39,78062.27,1.01,-0.17815,0.00042,5.84789]
[1778978787614,27.39,78062.27,1.01,-0.17815,0.00042,5.84789]
[1778978787620,27.39,78062.27,1.01,-0.17815,0.00042,5.84789]
[1778978789286,27.39,78054.93,1.01,-0.18125,0.00043,5.91106]
[1778978792629,27.38,78054.01,1.01,-0.18133,0.00043,5.90586]
[1778978792641,27.38,78054.01,1.01,-0.18133,0.00043,5.90586]
[1778978792685,27.38,78057.62,1.01,-0.17977,0.00043,5.87408]
[1778978794742,27.37,78065.48,1.01,-0.17639,0.00042,5.80488]
[1778978796900,27.37,78065.48,1.01,-0.17637,0.00042,5.80456]
[1778978797651,27.37,78067.72,1.01,-0.17541,0.00042,5.78456]
[1778978801101,27.37,78067.79,1.01,-0.17536,0.00042,5.78352]
[1778978801135,27.37,78067.79,1.01,-0.17536,0.00042,5.78352]
[1778978801147,27.36,78067.9,1.01,-0.17529,0.00042,5.78204]
[1778978802657,27.36,78067.72,1.01,-0.17536,0.00042,5.78361]
[1778978802666,27.36,78067.72,1.01,-0.17536,0.00042,5.78361]
[1778978803794,27.36,78067.82,1.01,-0.17531,0.00042,5.78243]
[1778978803798,27.36,78067.82,1.01,-0.17531,0.00042,5.78243]
[1778978803889,27.36,78067.51,1.01,-0.17541,0.00042,5.78452]
[1778978805869,27.36,78067.51,1.01,-0.17541,0.00042,5.78452]
[1778978805874,27.36,78067.51,1.01,-0.17541,0.00042,5.78452]
[1778978805898,27.36,78067.23,1.01,-0.1755,0.00042,5.78636]
[1778978810879,27.35,78067.44,1.01,-0.17538,0.00042,5.78393]
[1778978810888,27.35,78067.44,1.01,-0.17538,0.00042,5.78393]
[1778978815895,27.35,78068.64,1.01,-0.17483,0.00042,5.77255]
[1778978815904,27.35,78068.64,1.01,-0.17483,0.00042,5.77255]
[1778978820913,27.34,78068.96,1.01,-0.17464,0.00042,5.76866]
[1778978820918,27.34,78068.96,1.01,-0.17464,0.00042,5.76866]
[1778978825926,27.34,78069.13,1.01,-0.17454,0.00042,5.76643]
[1778978825934,27.34,78069.13,1.01,-0.17454,0.00042,5.76643]
[1778978830941,27.33,78071.17,1.01,-0.17363,0.00042,5.74752]
[1778978830952,27.33,78071.17,1.01,-0.17363,0.00042,5.74752]
[1778978835957,27.32,78070.35,1.01,-0.17388,0.00042,5.75279]
[1778978835964,27.32,78070.35,1.01,-0.17388,0.00042,5.75279]
[1778978840971,27.31,78070.37,1.01,-0.17379,0.00042,5.75072]
[1778978840979,27.31,78070.37,1.01,-0.17379,0.00042,5.75072]
[1778978845989,27.3,78070.14,1.01,-0.17379,0.00042,5.75084]
[1778978846000,27.3,78070.14,1.01,-0.17379,0.00042,5.75084]
[1778978851006,27.29,78070.39,1.01,-0.1736,0.00042,5.74674]
[1778978851013,27.29,78070.39,1.01,-0.1736,0.00042,5.74674]
[1778978856018,27.29,78070.0,1.01,-0.17344,0.00042,5.73671]
[1778978856024,27.29,78070.0,1.01,-0.17344,0.00042,5.73671]
[1778978861028,27.28,78069.93,1.01,-0.17343,0.00042,5.73658]
[1778978861034,27.28,78069.93,1.01,-0.17343,0.00042,5.73658]
[1778978866042,27.28,78069.85,1.01,-0.17344,0.00042,5.73685]
[1778978866048,27.28,78069.85,1.01,-0.17344,0.00042,5.73685]
[1778978871053,27.27,78069.03,1.01,-0.17374,0.00042,5.74305]
[1778978871063,27.27,78069.03,1.01,-0.17374,0.00042,5.74305]
[1778978876069,27.27,78069.14,1.01,-0.17366,0.00042,5.7414]
[1778978876079,27.27,78069.14,1.01,-0.17366,0.00042,5.7414]
[1778978881083,27.27,78068.98,1.01,-0.1737,0.00042,5.74227]
[1778978881091,27.27,78068.98,1.01,-0.1737,0.00042,5.74227]
[1778978886101,27.26,78069.45,1.01,-0.17346,0.00042,5.73722]
[1778978886106,27.26,78069.45,1.01,-0.17346,0.00042,5.73722]
[1778978891116,27.26,78069.14,1.01,-0.17357,0.00042,5.73955]
[1778978891121,27.26,78069.14,1.01,-0.17357,0.00042,5.73955]
[1778978896126,27.26,78069.8,1.01,-0.17326,0.00042,5.73298]
[1778978896132,27.26,78069.8,1.01,-0.17326,0.00042,5.73298]
[1778978900962,27.25,78066.91,1.01,-0.17444,0.00042,5.75756]
[1778978901001,27.25,78066.91,1.01,-0.17444,0.00042,5.75756]
[1778978901137,27.25,78066.91,1.01,-0.17444,0.00042,5.75756]
[1778978901147,27.25,78066.91,1.01,-0.17444,0.00042,5.75756]
[1778978901169,27.25,78057.03,1.01,-0.17863,0.00043,5.84389]
[1778978906153,27.25,78057.07,1.01,-0.17862,0.00043,5.84367]
[1778978906160,27.25,78057.07,1.01,-0.17862,0.00043,5.84367]
[1778978911167,27.25,78055.84,1.01,-0.17915,0.00043,5.85448]
[1778978911174,27.25,78055.84,1.01,-0.17915,0.00043,5.85448]
[1778978916178,27.25,78055.14,1.01,-0.17917,0.00043,5.84817]
[1778978916187,27.25,78055.14,1.01,-0.17917,0.00043,5.84817]
[1778978921198,27.25,78054.97,1.01,-0.17925,0.00043,5.84967]
[1778978924227,27.25,78051.47,1.01,-0.18075,0.00043,5.88021]
[1778978925360,27.25,78051.47,1.01,-0.18075,0.00043,5.88021]
[1778978925367,27.25,78051.47,1.01,-0.18075,0.00043,5.88021]
[1778978926240,27.25,78050.0,1.01,-0.18138,0.00043,5.89293]
[1778978927424,27.25,78050.0,1.01,-0.18138,0.00043,5.89293]
[1778978928254,27.25,78050.35,1.01,-0.18123,0.00043,5.88977]
[1778978933289,27.25,78049.93,1.01,-0.18139,0.00043,5.89312]
[1778978938867,27.25,78050.3,1.01,-0.18122,0.00043,5.88964]
[1778978939762,27.25,78050.32,1.01,-0.1812,0.00043,5.88934]
[1778978939856,27.25,78050.39,1.01,-0.18117,0.00043,5.88873]
[1778978944768,27.24,78050.01,1.01,-0.18132,0.00043,5.89172]
[1778978944775,27.24,78050.01,1.01,-0.18132,0.00043,5.89172]
[1778978948394,27.24,78054.07,1.01,-0.17954,0.00043,5.85569]
[1778978949401,27.24,78058.48,1.01,-0.17765,0.00043,5.81708]
[1778978949790,27.24,78058.48,1.01,-0.17765,0.00043,5.81708]
[1778978949794,27.24,78058.48,1.01,-0.17765,0.00043,5.81708]
[1778978954802,27.24,78057.6,1.01,-0.17799,0.00043,5.82406]
[1778978954811,27.24,78057.6,1.01,-0.17799,0.00043,5.82406]
[1778978959817,27.23,78058.2,1.01,-0.17768,0.00043,5.81758]
[1778978959825,27.23,78058.2,1.01,-0.17768,0.00043,5.81758]
[1778978964829,27.23,78055.66,1.01,-0.17872,0.00043,5.83884]
[1778978964837,27.23,78055.66,1.01,-0.17872,0.00043,5.83884]
[1778978969842,27.22,78054.26,1.01,-0.17925,0.00043,5.84977]
[1778978969846,27.22,78054.26,1.01,-0.17925,0.00043,5.84977]
[1778978974856,27.21,78054.12,1.01,-0.17899,0.00043,5.83745]
[1778978974864,27.21,78054.12,1.01,-0.17899,0.00043,5.83745]
[1778978979870,27.21,78054.61,1.01,-0.17872,0.00043,5.83213]
[1778978979876,27.21,78054.61,1.01,-0.17872,0.00043,5.83213]
[1778978984885,27.2,78054.77,1.01,-0.17857,0.00043,5.82901]
[1778978984896,27.2,78054.77,1.01,-0.17857,0.00043,5.82901]
[1778978989905,27.19,78052.18,1.01,-0.17965,0.00043,5.85096]
[1778978989915,27.19,78052.18,1.01,-0.17965,0.00043,5.85096]
[1778978994922,27.19,78052.23,1.01,-0.17963,0.00043,5.85048]
[1778978994930,27.19,78052.23,1.01,-0.17963,0.00043,5.85048]
[1778978999935,27.19,78053.54,1.01,-0.17906,0.00043,5.83899]
[1778978999943,27.19,78053.54,1.01,-0.17906,0.00043,5.83899]
[1778979004951,27.19,78058.06,1.01,-0.17712,0.00043,5.79938]
[1778979004957,27.19,78058.06,1.01,-0.17712,0.00043,5.79938]
[1778979008815,27.19,78065.15,1.01,-0.17411,0.00042,5.73717]
[1778979009967,27.19,78065.15,1.01,-0.17411,0.00042,5.73717]
[1778979009972,27.19,78065.15,1.01,-0.17411,0.00042,5.73717]
[1778979014977,27.19,78065.8,1.01,-0.17381,0.00042,5.73095]
[1778979014988,27.19,78065.8,1.01,-0.17381,0.00042,5.73095]
[1778979015062,27.18,78069.03,1.01,-0.1724,0.00042,5.70158]
[1778979019994,27.18,78068.4,1.01,-0.17259,0.00042,5.70558]
[1778979020005,27.18,78068.4,1.01,-0.17259,0.00042,5.70558]
[1778979025012,27.17,78068.67,1.01,-0.17242,0.00042,5.70188]
[1778979025016,27.17,78068.67,1.01,-0.17242,0.00042,5.70188]
[1778979030023,27.17,78068.89,1.01,-0.17232,0.00042,5.69972]
[1778979030029,27.17,78068.89,1.01,-0.17232,0.00042,5.69972]
[1778979035035,27.17,78068.06,1.01,-0.17241,0.00042,5.69509]
[1778979035045,27.17,78068.06,1.01,-0.17241,0.00042,5.69509]
[1778979040049,27.18,78068.56,1.01,-0.17225,0.00042,5.6917]
[1778979040059,27.18,78068.56,1.01,-0.17225,0.00042,5.6917]
[1778979045063,27.18,78070.01,1.01,-0.17163,0.00042,5.67873]
[1778979045076,27.18,78070.01,1.01,-0.17163,0.00042,5.67873]
[1778979050081,27.17,78070.18,1.01,-0.1715,0.00042,5.67596]
[1778979050094,27.17,78070.18,1.01,-0.1715,0.00042,5.67596]
[1778979055106,27.16,78070.67,1.01,-0.17125,0.00042,5.67062]
[1778979060110,27.16,78070.77,1.01,-0.17119,0.00042,5.66936]
[1778979060115,27.16,78070.77,1.01,-0.17119,0.00042,5.66936]
[1778979061031,27.16,78070.81,1.01,-0.17116,0.00042,5.66881]
[1778979061068,27.16,78070.81,1.01,-0.17116,0.00042,5.66881]
[1778979061102,27.16,78070.76,1.01,-0.17118,0.00042,5.66914]
[1778979062489,27.16,78079.68,1.01,-0.16745,0.00041,5.59025]
[1778979064203,27.16,78084.64,1.01,-0.16539,0.00041,5.54622]
[1778979065119,27.16,78084.64,1.01,-0.16539,0.00041,5.54622]
[1778979065126,27.16,78084.64,1.01,-0.16539,0.00041,5.54622]
[1778979068232,27.15,78088.15,1.01,-0.16392,0.00041,5.51441]
[1778979070135,27.15,78087.9,1.01,-0.16402,0.00041,5.51649]
[1778979070144,27.15,78087.9,1.01,-0.16402,0.00041,5.51649]
[1778979075152,27.15,78087.33,1.01,-0.16422,0.00041,5.52092]
[1778979075159,27.15,78087.33,1.01,-0.16422,0.00041,5.52092]
[1778979080172,27.15,78086.71,1.01,-0.16445,0.00041,5.52582]
[1778979085179,27.14,78084.4,1.01,-0.16537,0.00041,5.54564]
[1778979085184,27.14,78084.4,1.01,-0.16537,0.00041,5.54564]
[1778979090190,27.14,78083.93,1.01,-0.16553,0.00041,5.54916]
[1778979090196,27.14,78083.93,1.01,-0.16553,0.00041,5.54916]
[1778979095208,27.14,78083.81,1.01,-0.1653,0.00041,5.53757]
[1778979100220,27.14,78083.92,1.01,-0.16527,0.00041,5.5371]
[1778979100228,27.14,78083.92,1.01,-0.16527,0.00041,5.5371]
[1778979105233,27.14,78083.97,1.01,-0.16523,0.00041,5.53623]
[1778979105239,27.14,78083.97,1.01,-0.16523,0.00041,5.53623]
[1778979110246,27.14,78084.99,1.01,-0.16479,0.00041,5.52661]
[1778979110252,27.14,78084.99,1.01,-0.16479,0.00041,5.52661]
[1778979115263,27.13,78084.52,1.01,-0.16496,0.00041,5.53026]
[1778979115268,27.13,78084.52,1.01,-0.16496,0.00041,5.53026]
[1778979119589,27.13,78080.35,1.01,-0.16665,0.00041,5.56659]
[1778979120274,27.13,78080.35,1.01,-0.16665,0.00041,5.56659]
[1778979120283,27.13,78080.35,1.01,-0.16665,0.00041,5.56659]
[1778979122418,27.13,78077.45,1.01,-0.16786,0.00042,5.59246]
[1778979122478,27.13,78077.45,1.01,-0.16786,0.00042,5.59246]
[1778979122611,27.13,78069.82,1.01,-0.17107,0.00042,5.66017]
[1778979123617,27.14,78065.28,1.01,-0.17299,0.00042,5.70046]
[1778979125288,27.14,78062.92,1.01,-0.174,0.00042,5.72146]
[1778979125293,27.14,78062.92,1.01,-0.174,0.00042,5.72146]
[1778979130302,27.14,78060.68,1.01,-0.17499,0.00043,5.74183]
[1778979130310,27.14,78060.68,1.01,-0.17499,0.00043,5.74183]
[1778979135317,27.15,78061.01,1.01,-0.17495,0.00043,5.74098]
[1778979135328,27.15,78061.01,1.01,-0.17495,0.00043,5.74098]
[1778979140333,27.16,78061.13,1.01,-0.17493,0.00043,5.74068]
[1778979140340,27.16,78061.13,1.01,-0.17493,0.00043,5.74068]
[1778979143755,27.16,78065.07,1.01,-0.1733,0.00042,5.70678]
[1778979145346,27.16,78065.07,1.01,-0.1733,0.00042,5.70678]
[1778979145357,27.16,78065.07,1.01,-0.1733,0.00042,5.70678]
[1778979147785,27.16,78061.91,1.01,-0.17468,0.00043,5.73538]
[1778979150363,27.17,78062.13,1.01,-0.17459,0.00043,5.73363]
[1778979150372,27.17,78062.13,1.01,-0.17459,0.00043,5.73363]
[1778979155383,27.17,78057.73,1.01,-0.17623,0.00043,5.76065]
[1778979155390,27.17,78057.73,1.01,-0.17623,0.00043,5.76065]
[1778979157854,27.17,78062.16,1.01,-0.17437,0.00043,5.72238]
[1778979158918,27.17,78058.83,1.01,-0.1758,0.00043,5.75186]
[1778979160402,27.17,78058.83,1.01,-0.1758,0.00043,5.75186]
[1778979165408,27.18,78059.56,1.01,-0.17553,0.00043,5.7463]
[1778979165415,27.18,78059.56,1.01,-0.17553,0.00043,5.7463]
[1778979170423,27.18,78058.89,1.01,-0.17586,0.00043,5.75308]
[1778979170431,27.18,78058.89,1.01,-0.17586,0.00043,5.75308]
[1778979175439,27.18,78059.32,1.01,-0.17567,0.00043,5.74922]
[1778979175445,27.18,78059.32,1.01,-0.17567,0.00043,5.74922]
[1778979180451,27.18,78058.49,1.01,-0.17601,0.00043,5.75618]
[1778979180457,27.18,78058.49,1.01,-0.17601,0.00043,5.75618]
[1778979184041,27.18,78061.9,1.01,-0.17454,0.00043,5.72588]
[1778979185463,27.18,78061.9,1.01,-0.17454,0.00043,5.72588]
[1778979185473,27.18,78061.9,1.01,-0.17454,0.00043,5.72588]
[1778979190479,27.18,78062.03,1.01,-0.17448,0.00043,5.72461]
[1778979190485,27.18,78062.03,1.01,-0.17448,0.00043,5.72461]
[1778979195491,27.18,78061.62,1.01,-0.17465,0.00043,5.72807]
[1778979195497,27.18,78061.62,1.01,-0.17465,0.00043,5.72807]
[1778979200504,27.18,78061.73,1.01,-0.17459,0.00043,5.72685]
[1778979200511,27.18,78061.73,1.01,-0.17459,0.00043,5.72685]
[1778979205518,27.18,78061.18,1.01,-0.17481,0.00043,5.73146]
[1778979205526,27.18,78061.18,1.01,-0.17481,0.00043,5.73146]
[1778979210531,27.17,78061.75,1.01,-0.17456,0.00043,5.72621]
[1778979210540,27.17,78061.75,1.01,-0.17456,0.00043,5.72621]
[1778979215551,27.17,78061.04,1.01,-0.17457,0.00043,5.71967]
[1778979215562,27.17,78061.04,1.01,-0.17457,0.00043,5.71967]
[1778979220568,27.17,78061.23,1.01,-0.17447,0.00043,5.71775]
[1778979220573,27.17,78061.23,1.01,-0.17447,0.00043,5.71775]
[1778979225581,27.17,78061.32,1.01,-0.17442,0.00043,5.71664]
[1778979225586,27.17,78061.32,1.01,-0.17442,0.00043,5.71664]
[1778979230592,27.17,78061.75,1.01,-0.17423,0.00043,5.71263]
[1778979230596,27.17,78061.75,1.01,-0.17423,0.00043,5.71263]
[1778979235602,27.17,78061.43,1.01,-0.17435,0.00043,5.7152]
[1778979235607,27.17,78061.43,1.01,-0.17435,0.00043,5.7152]
[1778979240611,27.17,78060.28,1.01,-0.17483,0.00043,5.72507]
[1778979240617,27.17,78060.28,1.01,-0.17483,0.00043,5.72507]
[1778979244467,27.17,78065.97,1.01,-0.1724,0.00042,5.67473]
[1778979245622,27.17,78065.97,1.01,-0.1724,0.00042,5.67473]
[1778979245627,27.17,78065.97,1.01,-0.1724,0.00042,5.67473]
[1778979245706,27.17,78070.19,1.01,-0.17062,0.00042,5.63759]
[1778979248494,27.17,78066.6,1.01,-0.17214,0.00042,5.66932]
[1778979250634,27.17,78065.14,1.01,-0.17276,0.00042,5.68216]
[1778979250639,27.17,78065.14,1.01,-0.17276,0.00042,5.68216]
[1778979255647,27.16,78064.14,1.01,-0.17317,0.00042,5.69081]
[1778979255652,27.16,78064.14,1.01,-0.17317,0.00042,5.69081]
[1778979260657,27.16,78064.31,1.01,-0.17309,0.00042,5.68913]
[1778979260665,27.16,78064.31,1.01,-0.17309,0.00042,5.68913]
[1778979265670,27.16,78064.53,1.01,-0.17299,0.00042,5.68696]
[1778979265676,27.16,78064.53,1.01,-0.17299,0.00042,5.68696]
[1778979270682,27.16,78066.25,1.01,-0.17225,0.00042,5.67168]
[1778979270686,27.16,78066.25,1.01,-0.17225,0.00042,5.67168]
[1778979275691,27.16,78067.57,1.01,-0.17141,0.00042,5.64739]
[1778979275702,27.16,78067.57,1.01,-0.17141,0.00042,5.64739]
[1778979280708,27.16,78069.16,1.01,-0.17074,0.00042,5.63344]
[1778979280713,27.16,78069.16,1.01,-0.17074,0.00042,5.63344]
[1778979285719,27.16,78069.62,1.01,-0.17055,0.00042,5.62946]
[1778979285725,27.16,78069.62,1.01,-0.17055,0.00042,5.62946]
[1778979290583,27.16,78069.96,1.01,-0.17041,0.00042,5.62649]
[1778979290695,27.16,78069.96,1.01,-0.17041,0.00042,5.62649]
[1778979290736,27.16,78069.96,1.01,-0.17041,0.00042,5.62649]
[1778979290758,27.16,78069.96,1.01,-0.17041,0.00042,5.62649]
[1778979290795,27.16,78066.51,1.01,-0.17187,0.00042,5.65696]
[1778979291041,27.16,78066.51,1.01,-0.17187,0.00042,5.65696]
[1778979291144,27.16,78066.51,1.01,-0.17187,0.00042,5.65696]
[1778979292802,27.16,78058.1,1.01,-0.17546,0.00043,5.73118]
[1778979292922,27.16,78058.1,1.01,-0.17546,0.00043,5.73118]
[1778979292975,27.16,78058.1,1.01,-0.17546,0.00043,5.73118]
[1778979295766,27.16,78057.72,1.01,-0.17563,0.00043,5.73464]
[1778979295771,27.16,78057.72,1.01,-0.17563,0.00043,5.73464]
[1778979300780,27.17,78059.63,1.01,-0.17486,0.00043,5.71889]
[1778979300786,27.17,78059.63,1.01,-0.17486,0.00043,5.71889]
[1778979301865,27.17,78054.95,1.01,-0.1769,0.00043,5.76072]
[1778979303315,27.18,78049.5,1.01,-0.17926,0.00043,5.80874]
[1778979305790,27.18,78049.5,1.01,-0.17927,0.00043,5.80888]
[1778979305795,27.18,78049.5,1.01,-0.17927,0.00043,5.80888]
[1778979310804,27.18,78047.38,1.01,-0.18023,0.00044,5.82815]
[1778979310810,27.18,78047.38,1.01,-0.18023,0.00044,5.82815]
[1778979315817,27.18,78046.57,1.01,-0.18061,0.00044,5.8358]
[1778979315829,27.18,78046.29,1.01,-0.18073,0.00044,5.83836]
[1778979320835,27.19,78045.58,1.01,-0.18107,0.00044,5.84509]
[1778979320845,27.19,78045.58,1.01,-0.18107,0.00044,5.84509]
[1778979325850,27.19,78042.35,1.01,-0.18251,0.00044,5.87384]
[1778979325857,27.19,78042.35,1.01,-0.18251,0.00044,5.87384]
[1778979330862,27.19,78042.45,1.01,-0.18247,0.00044,5.87319]
[1778979330866,27.19,78042.45,1.01,-0.18247,0.00044,5.87319]
[1778979335873,27.19,78041.52,1.01,-0.18263,0.00044,5.8693]
[1778979335883,27.19,78041.52,1.01,-0.18263,0.00044,5.8693]
[1778979340892,27.2,78039.95,1.01,-0.18334,0.00044,5.88338]
[1778979345900,27.2,78039.53,1.01,-0.18353,0.00044,5.88713]
[1778979345911,27.2,78039.53,1.01,-0.18353,0.00044,5.88713]
[1778979350918,27.2,78038.94,1.01,-0.1838,0.00044,5.89263]
[1778979350924,27.2,78038.94,1.01,-0.1838,0.00044,5.89263]
[1778979355931,27.2,78038.33,1.01,-0.18409,0.00044,5.89824]
[1778979355938,27.2,78038.33,1.01,-0.18409,0.00044,5.89824]
[1778979360944,27.2,78038.27,1.01,-0.18413,0.00044,5.89913]
[1778979360949,27.2,78038.27,1.01,-0.18413,0.00044,5.89913]
[1778979365955,27.2,78038.09,1.01,-0.18423,0.00044,5.901]
[1778979365963,27.2,78038.09,1.01,-0.18423,0.00044,5.901]
[1778979370970,27.21,78037.62,1.01,-0.18446,0.00044,5.90555]
[1778979370975,27.21,78037.62,1.01,-0.18446,0.00044,5.90555]
[1778979375982,27.21,78037.68,1.01,-0.18445,0.00044,5.90534]
[1778979376008,27.21,78037.68,1.01,-0.18445,0.00044,5.90534]
[1778979377022,27.21,78037.63,1.01,-0.18448,0.00044,5.90597]
[1778979377066,27.21,78037.63,1.01,-0.18448,0.00044,5.90597]
[1778979377137,27.21,78037.63,1.01,-0.18448,0.00044,5.90597]
[1778979377314,27.21,78037.63,1.01,-0.18448,0.00044,5.90597]
[1778979377411,27.21,78015.28,1.01,-0.19452,0.00046,6.10016]
[1778979378056,27.21,78015.28,1.01,-0.19452,0.00046,6.10016]
[1778979378083,27.21,78015.28,1.01,-0.19452,0.00046,6.10016]
[1778979378776,27.21,78004.68,1.01,-0.1994,0.00046,6.19149]
[1778979380423,27.21,78000.89,1.01,-0.20116,0.00047,6.22384]
[1778979381021,27.21,78000.89,1.01,-0.20116,0.00047,6.22384]
[1778979381431,27.21,78006.76,1.01,-0.19843,0.00046,6.17349]
[1778979382439,27.21,78012.14,1.01,-0.19596,0.00046,6.12725]
[1778979383446,27.21,78015.2,1.01,-0.19457,0.00046,6.10098]
[1778979386016,27.21,78017.74,1.01,-0.19343,0.00045,6.0794]
[1778979386023,27.21,78017.74,1.01,-0.19343,0.00045,6.0794]
[1778979389495,27.22,78021.27,1.01,-0.19186,0.00045,6.04943]
[1778979391028,27.22,78021.76,1.01,-0.19163,0.00045,6.04509]
[1778979391034,27.22,78021.76,1.01,-0.19163,0.00045,6.04509]
[1778979391048,27.22,78021.76,1.01,-0.19163,0.00045,6.04509]
[1778979391084,27.22,78021.76,1.01,-0.19163,0.00045,6.04509]
[1778979391130,27.22,78021.76,1.01,-0.19135,0.00045,6.03249]
[1778979394738,27.21,78021.76,1.01,-0.19134,0.00045,6.0323]
[1778979394743,27.21,78021.76,1.01,-0.19134,0.00045,6.0323]
[1778979394837,27.21,78021.32,1.01,-0.19154,0.00045,6.03613]
[1778979401580,27.21,78022.12,1.01,-0.19117,0.00045,6.02913]
[1778979406608,27.22,78019.6,1.01,-0.19233,0.00045,6.0512]
[1778979411646,27.21,78019.66,1.01,-0.19229,0.00045,6.05052]
[1778979413289,27.21,78019.69,1.01,-0.19228,0.00045,6.05023]
[1778979413658,27.21,78019.18,1.01,-0.19251,0.00045,6.05461]
[1778979418300,27.21,78019.05,1.01,-0.19256,0.00045,6.0556]
[1778979418312,27.21,78019.05,1.01,-0.19256,0.00045,6.0556]
[1778979419700,27.21,78018.82,1.01,-0.19266,0.00045,6.05756]
[1778979419757,27.21,78018.82,1.01,-0.19266,0.00045,6.05756]
[1778979419782,27.21,78016.21,1.01,-0.19385,0.00046,6.08008]
[1778979421715,27.21,78009.97,1.01,-0.1967,0.00046,6.13373]
[1778979423317,27.21,78010.2,1.01,-0.19658,0.00046,6.13164]
[1778979423325,27.21,78010.2,1.01,-0.19658,0.00046,6.13164]
[1778979423729,27.21,78014.8,1.01,-0.19447,0.00046,6.09189]
[1778979428331,27.21,78014.44,1.01,-0.19462,0.00046,6.09473]
[1778979428341,27.21,78014.44,1.01,-0.19462,0.00046,6.09473]
[1778979433356,27.21,78015.07,1.01,-0.19433,0.00046,6.08919]
[1778979433362,27.21,78015.07,1.01,-0.19433,0.00046,6.08919]
[1778979435111,27.21,78010.9,1.01,-0.19625,0.00046,6.12543]
[1778979438373,27.21,78012.09,1.01,-0.19569,0.00046,6.11484]
[1778979438384,27.21,78012.09,1.01,-0.19569,0.00046,6.11484]
[1778979441213,27.21,78012.06,1.01,-0.19569,0.00046,6.11478]
[1778979441384,27.21,78012.06,1.01,-0.19569,0.00046,6.11478]
[1778979441531,27.21,78012.06,1.01,-0.19569,0.00046,6.11478]
[1778979441865,27.2,77993.95,1.01,-0.2041,0.00047,6.2701]
[1778979443389,27.2,77993.43,1.01,-0.20434,0.00047,6.27444]
[1778979443396,27.2,77993.43,1.01,-0.20434,0.00047,6.27444]
[1778979443681,27.2,77993.43,1.01,-0.20434,0.00047,6.27444]
[1778979443709,27.2,77993.43,1.01,-0.20434,0.00047,6.27444]
[1778979443869,27.2,77991.28,1.01,-0.20536,0.00047,6.29286]
[1778979448402,27.2,77989.93,1.01,-0.20598,0.00047,6.30409]
[1778979448415,27.2,77989.93,1.01,-0.20598,0.00047,6.30409]
[1778979450371,27.2,77990.28,1.01,-0.2058,0.00047,6.30078]
[1778979450372,27.2,77990.28,1.01,-0.2058,0.00047,6.30078]
[1778979450919,27.2,77990.02,1.01,-0.20591,0.00047,6.30279]
[1778979451033,27.2,77990.02,1.01,-0.20591,0.00047,6.30279]
[1778979451053,27.2,77990.02,1.01,-0.20591,0.00047,6.30279]
[1778979452384,27.2,77989.6,1.01,-0.20582,0.00047,6.29372]
[1778979452931,27.2,77989.1,1.01,-0.20605,0.00047,6.29777]
[1778979457967,27.19,77989.32,1.01,-0.20589,0.00047,6.29489]
[1778979463125,27.18,77989.11,1.01,-0.20593,0.00047,6.29568]
[1778979465871,27.18,77982.29,1.01,-0.20915,0.00048,6.35309]
[1778979466795,27.18,77982.29,1.01,-0.20915,0.00048,6.35309]
[1778979466813,27.18,77982.29,1.01,-0.20915,0.00048,6.35309]
[1778979466857,27.18,77966.88,1.01,-0.2166,0.00049,6.48285]
[1778979467201,27.18,77966.88,1.01,-0.2166,0.00049,6.48285]
[1778979467285,27.18,77966.88,1.01,-0.2166,0.00049,6.48285]
[1778979467386,27.18,77960.7,1.01,-0.21963,0.00049,6.53449]
[1778979468644,27.18,77960.7,1.01,-0.21963,0.00049,6.53449]
[1778979468745,27.18,77956.94,1.01,-0.22147,0.0005,6.56553]
[1778979469134,27.18,77956.94,1.01,-0.22147,0.0005,6.56553]
[1778979469274,27.18,77956.94,1.01,-0.22147,0.0005,6.56553]
[1778979469505,27.18,77956.94,1.01,-0.22147,0.0005,6.56553]
[1778979469604,27.18,77951.73,1.01,-0.22406,0.0005,6.6087]
[1778979470027,27.18,77951.73,1.01,-0.22406,0.0005,6.6087]
[1778979470406,27.18,77938.58,1.01,-0.23066,0.00051,6.71653]
[1778979472366,27.18,77938.58,1.01,-0.23065,0.00051,6.71646]
[1778979472647,27.18,77938.58,1.01,-0.23065,0.00051,6.71646]
[1778979472968,27.18,77938.58,1.01,-0.23065,0.00051,6.71646]
[1778979473005,27.17,77937.89,1.01,-0.23098,0.00051,6.72173]
[1778979473520,27.17,77935.81,1.01,-0.23204,0.00051,6.73867]
[1778979475553,27.17,77935.81,1.01,-0.23203,0.00051,6.73856]
[1778979475598,27.17,77934.42,1.01,-0.23273,0.00051,6.7498]
[1778979478468,27.17,77934.5,1.01,-0.23268,0.00051,6.74896]
[1778979479930,27.17,77929.26,1.01,-0.23535,0.00051,6.79122]
[1778979481206,27.17,77929.41,1.01,-0.23527,0.00051,6.79001]
[1778979481242,27.17,77931.57,1.01,-0.23416,0.00051,6.77241]
[1778979486209,27.16,77934.31,1.01,-0.23266,0.00051,6.74862]
[1778979486219,27.16,77934.31,1.01,-0.23266,0.00051,6.74862]
[1778979490697,27.16,77937.52,1.01,-0.23108,0.00051,6.72325]
[1778979491232,27.16,77938.51,1.01,-0.2306,0.00051,6.71551]
[1778979496240,27.16,77938.75,1.01,-0.23043,0.00051,6.71276]
[1778979496252,27.16,77938.75,1.01,-0.23043,0.00051,6.71276]
[1778979501261,27.16,77940.32,1.01,-0.22966,0.00051,6.70036]
[1778979501268,27.16,77940.32,1.01,-0.22966,0.00051,6.70036]
[1778979506283,27.16,77942.51,1.01,-0.2285,0.0005,6.68164]
[1778979506322,27.16,77946.04,1.01,-0.22674,0.0005,6.65286]
[1778979508568,27.16,77941.13,1.01,-0.22923,0.00051,6.69346]
[1778979511030,27.16,77941.13,1.01,-0.22924,0.00051,6.69366]
[1778979511288,27.16,77941.54,1.01,-0.22905,0.0005,6.6906]
[1778979511293,27.16,77941.54,1.01,-0.22905,0.0005,6.6906]
[1778979511961,27.16,77941.54,1.01,-0.22905,0.0005,6.6906]
[1778979511975,27.16,77942.12,1.01,-0.2285,0.0005,6.67362]
[1778979512208,27.16,77942.12,1.01,-0.2285,0.0005,6.67362]
[1778979512239,27.16,77942.12,1.01,-0.2285,0.0005,6.67362]
[1778979512611,27.16,77932.22,1.01,-0.23353,0.00051,6.75436]
[1778979513932,27.16,77920.14,1.01,-0.23973,0.00052,6.85146]
[1778979514346,27.16,77920.14,1.01,-0.23973,0.00052,6.85146]
[1778979514842,27.17,77905.23,1.01,-0.24756,0.00053,6.97009]
[1778979516300,27.17,77905.23,1.01,-0.24756,0.00053,6.97009]
[1778979516305,27.17,77905.23,1.01,-0.24756,0.00053,6.97009]
[1778979516861,27.17,77905.23,1.01,-0.24756,0.00053,6.97009]
[1778979516869,27.17,77907.58,1.01,-0.24636,0.00053,6.95215]
[1778979518400,27.18,77912.43,1.01,-0.24388,0.00052,6.91479]
[1778979520975,27.16,77912.54,1.01,-0.24369,0.00052,6.91199]
[1778979521317,27.15,77911.61,1.01,-0.24406,0.00052,6.91752]
[1778979521853,27.13,77901.74,1.01,-0.24915,0.00053,6.99356]
[1778979522872,27.13,77901.74,1.01,-0.24915,0.00053,6.99356]
[1778979522881,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524229,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524294,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524451,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524528,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524694,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524765,27.13,77896.79,1.01,-0.25179,0.00053,7.03219]
[1778979524793,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979525493,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979525513,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979525584,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979526026,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979526055,27.13,77889.91,1.01,-0.25543,0.00054,7.08486]
[1778979526062,27.13,77882.28,1.01,-0.25955,0.00054,7.14332]
[1778979526557,27.13,77882.28,1.01,-0.25955,0.00054,7.14332]
[1778979527061,27.13,77882.28,1.01,-0.25955,0.00054,7.14332]
[1778979526566,27.13,77861.26,1.01,-0.27107,0.00055,7.3006]
[1778979527081,27.13,77861.26,1.01,-0.27107,0.00055,7.3006]
[1778979527126,27.13,77861.26,1.01,-0.27107,0.00055,7.3006]
[1778979527141,27.13,77861.26,1.01,-0.27107,0.00055,7.3006]
[1778979527158,27.13,77861.26,1.01,-0.27107,0.00055,7.3006]
[1778979527992,27.18,77859.92,1.01,-0.27222,0.00055,7.31578]
[1778979528457,27.18,77859.92,1.01,-0.27222,0.00055,7.31578]
[1778979529731,27.2,77860.32,1.01,-0.27211,0.00055,7.31439]
[1778979529737,27.2,77860.32,1.01,-0.27211,0.00055,7.31439]
[1778979530623,27.21,77858.3,1.01,-0.27335,0.00055,7.33066]
[1778979530641,27.21,77858.3,1.01,-0.27335,0.00055,7.33066]
[1778979530981,27.21,77858.3,1.01,-0.27335,0.00055,7.33066]
[1778979530701,27.21,77856.52,1.01,-0.27433,0.00056,7.34359]
[1778979531125,27.21,77856.52,1.01,-0.27433,0.00056,7.34359]
[1778979531493,27.23,77856.52,1.01,-0.27444,0.00056,7.34495]
[1778979534196,27.23,77855.63,1.01,-0.27493,0.00056,7.35134]
[1778979534199,27.23,77855.63,1.01,-0.27493,0.00056,7.35134]
[1778979534516,27.23,77855.25,1.01,-0.27514,0.00056,7.35411]
[1778979535522,27.23,77860.15,1.01,-0.27243,0.00055,7.31866]
[1778979536532,27.23,77865.09,1.01,-0.26972,0.00055,7.28265]
[1778979538754,27.23,77867.0,1.01,-0.26868,0.00055,7.26879]
[1778979538780,27.23,77867.0,1.01,-0.26868,0.00055,7.26879]
[1778979538797,27.23,77867.0,1.01,-0.26868,0.00055,7.26879]
[1778979539010,27.24,77866.63,1.01,-0.26892,0.00055,7.27197]
[1778979539991,27.26,77853.84,1.01,-0.27615,0.00056,7.36727]
[1778979540891,27.26,77853.84,1.01,-0.27615,0.00056,7.36727]
[1778979540894,27.26,77853.84,1.01,-0.27615,0.00056,7.36727]
[1778979540927,27.26,77853.84,1.01,-0.27615,0.00056,7.36727]
[1778979540975,27.26,77853.84,1.01,-0.27615,0.00056,7.36727]
[1778979541076,27.27,77848.07,1.01,-0.27946,0.00056,7.40972]
[1778979541834,27.27,77848.07,1.01,-0.27946,0.00056,7.40972]
[1778979541854,27.27,77848.07,1.01,-0.27946,0.00056,7.40972]
[1778979541936,27.27,77844.53,1.01,-0.28146,0.00056,7.43498]
[1778979544702,27.28,77851.82,1.01,-0.27741,0.00056,7.38345]
[1778979545471,27.28,77851.82,1.01,-0.27741,0.00056,7.38345]
[1778979545605,27.28,77851.82,1.01,-0.27741,0.00056,7.38345]
[1778979545647,27.28,77851.82,1.01,-0.27741,0.00056,7.38345]
[1778979545663,27.28,77855.1,1.01,-0.2756,0.00056,7.36008]
[1778979546640,27.28,77859.81,1.01,-0.27299,0.00055,7.32612]
[1778979548308,27.28,77859.81,1.01,-0.273,0.00055,7.32625]
[1778979548403,27.28,77859.81,1.01,-0.273,0.00055,7.32625]
[1778979548522,27.28,77859.81,1.01,-0.273,0.00055,7.32625]
[1778979548660,27.28,77859.81,1.01,-0.273,0.00055,7.32625]
[1778979548689,27.28,77857.81,1.01,-0.27411,0.00055,7.34081]
[1778979549139,27.28,77857.81,1.01,-0.27411,0.00055,7.34081]
[1778979550007,27.28,77857.81,1.01,-0.27411,0.00055,7.34081]
[1778979550084,27.28,77857.81,1.01,-0.27411,0.00055,7.34081]
[1778979549641,27.28,77857.81,1.01,-0.27412,0.00055,7.34088]
[1778979550122,27.28,77857.81,1.01,-0.27412,0.00055,7.34088]
[1778979550535,27.28,77857.81,1.01,-0.27412,0.00055,7.34088]
[1778979550908,27.28,77857.81,1.01,-0.27412,0.00055,7.34088]
[1778979551033,27.28,77857.81,1.01,-0.27412,0.00055,7.34088]
[1778979551009,27.31,77845.42,1.01,-0.28123,0.00056,7.43211]
[1778979551423,27.31,77845.42,1.01,-0.28123,0.00056,7.43211]
[1778979551431,27.31,77845.42,1.01,-0.28123,0.00056,7.43211]
[1778979551914,27.31,77845.42,1.01,-0.28123,0.00056,7.43211]
[1778979552016,27.31,77839.29,1.01,-0.28467,0.00056,7.47506]
[1778979552757,27.31,77839.29,1.01,-0.28467,0.00056,7.47506]
[1778979553024,27.31,77839.29,1.01,-0.28467,0.00056,7.47506]
[1778979552944,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979553613,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979553830,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979553839,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979553857,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979553969,27.31,77829.65,1.01,-0.29014,0.00057,7.54163]
[1778979554071,27.31,77823.69,1.01,-0.29353,0.00057,7.58206]
[1778979554412,27.31,77823.69,1.01,-0.29353,0.00057,7.58206]
[1778979554427,27.31,77823.69,1.01,-0.29353,0.00057,7.58206]
[1778979554659,27.31,77823.69,1.01,-0.29353,0.00057,7.58206]
[1778979557786,27.31,77818.51,1.01,-0.29647,0.00058,7.61641]
[1778979559131,27.31,77818.51,1.01,-0.29647,0.00058,7.61641]
[1778979559159,27.31,77818.51,1.01,-0.29647,0.00058,7.61641]
[1778979559697,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979560626,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979560791,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979560833,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979560869,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979561051,27.3,77816.91,1.01,-0.29738,0.00058,7.62695]
[1778979561088,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561135,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561142,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561254,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561282,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561311,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561397,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561630,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561666,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561869,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979561920,27.3,77806.46,1.01,-0.3034,0.00058,7.69533]
[1778979562051,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562277,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562333,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562447,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562705,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562734,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562899,27.3,77795.03,1.01,-0.31009,0.00059,7.76858]
[1778979562967,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563172,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563188,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563206,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563225,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563248,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563260,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563316,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563350,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563747,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563770,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563771,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563798,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563801,27.3,77780.14,1.01,-0.31888,0.00059,7.86054]
[1778979563835,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979564291,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979564308,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979564337,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979564909,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979564937,27.3,77769.23,1.01,-0.3254,0.0006,7.92572]
[1778979565008,27.3,77771.1,1.01,-0.32428,0.0006,7.91476]
[1778979570996,27.3,77770.31,1.01,-0.32476,0.0006,7.91945]
[1778979571066,27.3,77770.01,1.01,-0.32475,0.0006,7.90989]
[1778979573420,27.3,77769.17,1.01,-0.32525,0.0006,7.91482]
[1778979573445,27.3,77769.17,1.01,-0.32525,0.0006,7.91482]
[1778979573802,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574558,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574612,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574640,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574730,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574853,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979574863,27.3,77768.78,1.01,-0.32548,0.0006,7.91711]
[1778979575058,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575260,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575287,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575858,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575862,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575871,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575901,27.3,77774.13,1.01,-0.32228,0.0006,7.88548]
[1778979575946,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979576393,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979576427,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979576466,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979576573,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979577097,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979577117,27.3,77794.28,1.01,-0.31033,0.00059,7.76192]
[1778979577098,27.31,77806.76,1.01,-0.30306,0.00058,7.68228]
[1778979577936,27.31,77806.76,1.01,-0.30306,0.00058,7.68228]
[1778979578050,27.31,77806.76,1.01,-0.30306,0.00058,7.68228]
[1778979577994,27.31,77814.08,1.01,-0.29883,0.00058,7.63454]
[1778979578623,27.31,77814.08,1.01,-0.29883,0.00058,7.63454]
[1778979578843,27.31,77814.15,1.01,-0.29879,0.00058,7.63408]
[1778979579844,27.31,77823.15,1.01,-0.29362,0.00057,7.57409]
[1778979580362,27.31,77823.15,1.01,-0.29362,0.00057,7.57409]
[1778979580364,27.31,77823.15,1.01,-0.29362,0.00057,7.57409]
[1778979580492,27.31,77823.15,1.01,-0.29362,0.00057,7.57409]
[1778979580853,27.31,77830.88,1.01,-0.28922,0.00057,7.52158]
[1778979581860,27.31,77833.68,1.01,-0.28763,0.00057,7.5024]
[1778979584632,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979584778,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979584811,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979584958,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979584967,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979585015,27.31,77833.09,1.01,-0.28795,0.00057,7.50628]
[1778979585050,27.31,77851.35,1.01,-0.27767,0.00056,7.378]
[1778979585146,27.31,77851.35,1.01,-0.27767,0.00056,7.378]
[1778979585227,27.31,77851.35,1.01,-0.27767,0.00056,7.378]
[1778979585242,27.31,77851.35,1.01,-0.27767,0.00056,7.378]
[1778979585334,27.31,77851.35,1.01,-0.27767,0.00056,7.378]
[1778979585888,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586155,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586698,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586709,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586713,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586734,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586750,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586764,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586781,27.31,77851.35,1.01,-0.27767,0.00056,7.37809]
[1778979586895,27.31,77873.67,1.01,-0.26537,0.00055,7.21552]
[1778979587792,27.31,77873.67,1.01,-0.26537,0.00055,7.21552]
[1778979587806,27.31,77873.67,1.01,-0.26537,0.00055,7.21552]
[1778979588099,27.31,77878.59,1.01,-0.26271,0.00054,7.17899]
[1778979593151,27.32,77876.17,1.01,-0.26405,0.00054,7.19744]
[1778979596138,27.32,77887.36,1.01,-0.258,0.00054,7.11317]
[1778979597087,27.32,77894.17,1.01,-0.25436,0.00053,7.06128]
[1778979598028,27.32,77894.17,1.01,-0.25436,0.00053,7.06128]
[1778979598102,27.32,77894.17,1.01,-0.25436,0.00053,7.06128]
[1778979598355,27.32,77894.16,1.01,-0.25437,0.00053,7.06148]
[1778979598449,27.32,77894.16,1.01,-0.25437,0.00053,7.06148]
[1778979598528,27.32,77894.16,1.01,-0.25437,0.00053,7.06148]
[1778979598978,27.32,77894.16,1.01,-0.25438,0.00053,7.0616]
[1778979599986,27.32,77897.53,1.01,-0.2526,0.00053,7.03585]
[1778979601001,27.32,77902.54,1.01,-0.24996,0.00053,6.99728]
[1778979602003,27.32,77906.71,1.01,-0.24776,0.00053,6.96491]
[1778979602863,27.32,77906.71,1.01,-0.24776,0.00053,6.96491]
[1778979602868,27.32,77906.71,1.01,-0.24776,0.00053,6.96491]
[1778979603007,27.32,77915.02,1.01,-0.24342,0.00052,6.89987]
[1778979604019,27.32,77919.97,1.01,-0.24087,0.00052,6.8609]
[1778979604724,27.32,77919.97,1.01,-0.24087,0.00052,6.8609]
[1778979605024,27.33,77915.3,1.01,-0.2433,0.00052,6.89796]
[1778979607430,27.33,77912.83,1.01,-0.24459,0.00052,6.91752]
[1778979608045,27.33,77913.12,1.01,-0.24446,0.00052,6.91547]
[1778979609156,27.33,77922.13,1.01,-0.23978,0.00052,6.84418]
[1778979615108,27.33,77920.23,1.01,-0.24078,0.00052,6.85962]
[1778979620109,27.33,77923.04,1.01,-0.23935,0.00052,6.83765]
[1778979623207,27.34,77925.96,1.01,-0.23788,0.00051,6.81479]
[1778979628234,27.34,77928.73,1.01,-0.2365,0.00051,6.79331]
[1778979630207,27.35,77933.16,1.01,-0.23426,0.00051,6.75807]
[1778979631084,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631353,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631357,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631365,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631533,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631578,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631596,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631717,27.35,77937.99,1.01,-0.23155,0.00051,6.70704]
[1778979631791,27.35,77944.05,1.01,-0.22849,0.0005,6.65785]
[1778979632933,27.35,77944.05,1.01,-0.22849,0.0005,6.65785]
[1778979632939,27.35,77944.05,1.01,-0.22849,0.0005,6.65785]
[1778979633034,27.35,77953.24,1.01,-0.22391,0.0005,6.58277]
[1778979633603,27.35,77953.24,1.01,-0.22391,0.0005,6.58277]
[1778979633611,27.35,77953.24,1.01,-0.22391,0.0005,6.58277]
[1778979634203,27.35,77954.09,1.01,-0.2235,0.0005,6.57595]
[1778979638064,27.35,77958.81,1.01,-0.2212,0.00049,6.53767]
[1778979639814,27.35,77972.79,1.01,-0.21437,0.00048,6.42169]
[1778979641073,27.35,77972.79,1.01,-0.21437,0.00048,6.42169]
[1778979641132,27.35,77972.79,1.01,-0.21437,0.00048,6.42169]
[1778979641817,27.36,77970.74,1.01,-0.21538,0.00049,6.43902]
[1778979641855,27.36,77967.72,1.01,-0.21686,0.00049,6.46437]
[1778979642842,27.36,77967.72,1.01,-0.21686,0.00049,6.46437]
[1778979642938,27.36,77969.33,1.01,-0.21607,0.00049,6.45097]
[1778979643251,27.36,77969.33,1.01,-0.21607,0.00049,6.45097]
[1778979643690,27.36,77969.33,1.01,-0.21607,0.00049,6.45097]
[1778979643757,27.36,77939.9,1.01,-0.23068,0.00051,6.69308]
[1778979644842,27.36,77939.9,1.01,-0.23068,0.00051,6.69308]
[1778979644858,27.36,77939.9,1.01,-0.23068,0.00051,6.69308]
[1778979645129,27.36,77944.84,1.01,-0.22822,0.0005,6.65347]
[1778979645880,27.36,77944.84,1.01,-0.22822,0.0005,6.65347]
[1778979645882,27.36,77944.84,1.01,-0.22822,0.0005,6.65347]
[1778979645945,27.36,77950.75,1.01,-0.22528,0.0005,6.60536]
[1778979646696,27.36,77950.75,1.01,-0.22528,0.0005,6.60536]
[1778979647990,27.36,77951.13,1.01,-0.2251,0.0005,6.60246]
[1778979648119,27.36,77951.13,1.01,-0.2251,0.0005,6.60246]
[1778979648130,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648310,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648621,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648737,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648746,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648772,27.37,77951.86,1.01,-0.22475,0.0005,6.59669]
[1778979648838,27.37,77925.06,1.01,-0.23831,0.00051,6.81338]
[1778979649817,27.37,77925.06,1.01,-0.23831,0.00051,6.81338]
[1778979649826,27.37,77925.06,1.01,-0.23831,0.00051,6.81338]
[1778979649829,27.37,77925.06,1.01,-0.23831,0.00051,6.81338]
[1778979649835,27.37,77925.06,1.01,-0.23831,0.00051,6.81338]
[1778979649918,27.37,77898.61,1.01,-0.25217,0.00053,7.02122]
[1778979650296,27.37,77898.61,1.01,-0.25217,0.00053,7.02122]
[1778979650300,27.37,77898.61,1.01,-0.25217,0.00053,7.02122]
[1778979650311,27.37,77898.61,1.01,-0.25217,0.00053,7.02122]
[1778979650628,27.37,77898.61,1.01,-0.25217,0.00053,7.02122]
[1778979651135,27.37,77896.59,1.01,-0.25325,0.00053,7.03692]
[1778979652063,27.37,77896.59,1.01,-0.25325,0.00053,7.03692]
[1778979652211,27.37,77896.59,1.01,-0.25325,0.00053,7.03692]
[1778979652145,27.37,77895.21,1.01,-0.25398,0.00053,7.0475]
[1778979652298,27.37,77895.21,1.01,-0.25398,0.00053,7.0475]
[1778979654101,27.37,77896.96,1.01,-0.25305,0.00053,7.03408]
[1778979654171,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979655421,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979655763,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979655779,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979655951,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979656011,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979656176,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979656190,27.37,77896.72,1.01,-0.25318,0.00053,7.0359]
[1778979656225,27.37,77905.87,1.01,-0.24833,0.00053,6.96504]
[1778979658090,27.37,77905.87,1.01,-0.24833,0.00053,6.96504]
[1778979658092,27.37,77905.87,1.01,-0.24833,0.00053,6.96504]
[1778979658193,27.38,77879.56,1.01,-0.26243,0.00054,7.16659]
[1778979658643,27.38,77879.56,1.01,-0.26243,0.00054,7.16659]
[1778979658810,27.38,77879.56,1.01,-0.26243,0.00054,7.16659]
[1778979658910,27.38,77879.71,1.01,-0.26237,0.00054,7.16573]
[1778979661051,27.38,77879.71,1.01,-0.26237,0.00054,7.16573]
[1778979661182,27.38,77879.71,1.01,-0.26237,0.00054,7.16573]
[1778979661255,27.38,77879.71,1.01,-0.26237,0.00054,7.16573]
[1778979661267,27.38,77879.71,1.01,-0.26237,0.00054,7.16573]
[1778979661152,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661426,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661497,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661743,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661765,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661877,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979661897,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979662145,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979662146,27.39,77880.42,1.01,-0.26201,0.00054,7.16084]
[1778979662246,27.39,77868.95,1.01,-0.26825,0.00055,7.24589]
[1778979662795,27.39,77868.95,1.01,-0.26825,0.00055,7.24589]
[1778979662796,27.39,77868.95,1.01,-0.26825,0.00055,7.24589]
[1778979662857,27.39,77852.28,1.01,-0.27746,0.00056,7.3666]
[1778979663740,27.39,77852.28,1.01,-0.27746,0.00056,7.3666]
[1778979663870,27.39,77852.28,1.01,-0.27746,0.00056,7.3666]
[1778979664216,27.39,77852.28,1.01,-0.27746,0.00056,7.3666]
[1778979663940,27.39,77840.92,1.01,-0.28384,0.00056,7.44703]
[1778979665063,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979665682,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979665784,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979665886,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979665983,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979666110,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979666203,27.39,77826.46,1.01,-0.29205,0.00057,7.54656]
[1778979666249,27.39,77822.81,1.01,-0.29414,0.00057,7.57116]
[1778979666270,27.39,77822.81,1.01,-0.29414,0.00057,7.57116]
[1778979667084,27.39,77822.81,1.01,-0.29414,0.00057,7.57116]
[1778979667171,27.39,77807.63,1.01,-0.3029,0.00058,7.6715]
[1778979667344,27.39,77807.63,1.01,-0.3029,0.00058,7.6715]
[1778979667428,27.39,77807.63,1.01,-0.3029,0.00058,7.6715]
[1778979668116,27.39,77791.34,1.01,-0.31243,0.00059,7.77498]
[1778979669966,27.39,77789.83,1.01,-0.31331,0.00059,7.78435]
[1778979670012,27.39,77789.83,1.01,-0.31331,0.00059,7.78435]
[1778979670025,27.39,77787.26,1.01,-0.31483,0.00059,7.8002]
[1778979671020,27.39,77787.26,1.01,-0.31483,0.00059,7.8002]
[1778979671031,27.39,77787.26,1.01,-0.31483,0.00059,7.8002]
[1778979671034,27.39,77787.26,1.01,-0.31483,0.00059,7.8002]
[1778979671238,27.39,77793.85,1.01,-0.31094,0.00059,7.75923]
[1778979671264,27.39,77793.85,1.01,-0.31094,0.00059,7.75923]
[1778979671287,27.39,77793.85,1.01,-0.31094,0.00059,7.75923]
[1778979672662,27.39,77795.18,1.01,-0.31016,0.00059,7.75089]
[1778979672667,27.39,77795.18,1.01,-0.31016,0.00059,7.75089]
[1778979672763,27.39,77795.24,1.01,-0.31014,0.00059,7.75062]
[1778979676803,27.4,77796.99,1.01,-0.30913,0.00059,7.73983]
[1778979676883,27.4,77797.66,1.01,-0.30874,0.00059,7.73562]
[1778979678670,27.4,77792.05,1.01,-0.31204,0.00059,7.77089]
[1778979680258,27.4,77800.77,1.01,-0.30693,0.00058,7.71599]
[1778979680440,27.4,77800.77,1.01,-0.30693,0.00058,7.71599]
[1778979680463,27.4,77800.77,1.01,-0.30693,0.00058,7.71599]
[1778979680871,27.4,77800.77,1.01,-0.30693,0.00058,7.71599]
[1778979680878,27.4,77800.77,1.01,-0.30693,0.00058,7.71599]
[1778979680945,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979681416,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979681469,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979681696,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979681705,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979682197,27.4,77808.18,1.01,-0.30262,0.00058,7.66835]
[1778979682214,27.4,77809.84,1.01,-0.30168,0.00058,7.65774]
[1778979682922,27.4,77809.84,1.01,-0.30168,0.00058,7.65774]
[1778979683023,27.4,77810.94,1.01,-0.30105,0.00058,7.65072]
[1778979684218,27.4,77816.86,1.01,-0.29764,0.00058,7.61189]
[1778979685620,27.41,77822.18,1.01,-0.2946,0.00057,7.57659]
[1778979690878,27.41,77821.42,1.01,-0.29505,0.00057,7.58179]
[1778979692560,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979692589,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693017,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693040,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693098,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693108,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693156,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693208,27.41,77822.01,1.01,-0.29449,0.00057,7.5662]
[1778979693184,27.41,77818.23,1.01,-0.29664,0.00058,7.59126]
[1778979693810,27.41,77812.5,1.01,-0.29995,0.00058,7.62908]
[1778979694549,27.41,77812.5,1.01,-0.29995,0.00058,7.62908]
[1778979694579,27.41,77812.5,1.01,-0.29995,0.00058,7.62908]
[1778979694869,27.41,77812.5,1.01,-0.29995,0.00058,7.62908]
[1778979695217,27.41,77807.68,1.01,-0.30275,0.00058,7.66058]
[1778979695555,27.41,77807.68,1.01,-0.30275,0.00058,7.66058]
[1778979695585,27.41,77807.68,1.01,-0.30275,0.00058,7.66058]
[1778979696696,27.41,77802.83,1.01,-0.30558,0.00058,7.69192]
[1778979697354,27.41,77802.83,1.01,-0.30558,0.00058,7.69192]
[1778979697751,27.41,77802.3,1.01,-0.3059,0.00058,7.69543]
[1778979700200,27.41,77804.98,1.01,-0.30436,0.00058,7.67844]
[1778979702291,27.41,77810.36,1.01,-0.30123,0.00058,7.64358]
[1778979703746,27.41,77813.81,1.01,-0.29924,0.00058,7.62102]
[1778979707757,27.41,77813.82,1.01,-0.29924,0.00058,7.62107]
[1778979707939,27.41,77813.82,1.01,-0.29924,0.00058,7.62107]
[1778979709291,27.43,77823.36,1.01,-0.29385,0.00057,7.55875]
[1778979709918,27.43,77823.36,1.01,-0.29385,0.00057,7.55875]
[1778979709951,27.43,77823.36,1.01,-0.29385,0.00057,7.55875]
[1778979710557,27.43,77825.87,1.01,-0.29243,0.00057,7.54201]
[1778979710969,27.43,77825.87,1.01,-0.29243,0.00057,7.54201]
[1778979710975,27.43,77825.87,1.01,-0.29243,0.00057,7.54201]
[1778979710977,27.43,77825.87,1.01,-0.29243,0.00057,7.54201]
[1778979711279,27.43,77825.87,1.01,-0.29244,0.00057,7.54216]
[1778979712903,27.43,77825.89,1.01,-0.29244,0.00057,7.54217]
[1778979712950,27.43,77825.89,1.01,-0.29244,0.00057,7.54217]
[1778979713007,27.43,77825.89,1.01,-0.29244,0.00057,7.54217]
[1778979713085,27.44,77825.89,1.01,-0.29245,0.00057,7.54231]
[1778979713886,27.44,77825.89,1.01,-0.29245,0.00057,7.54231]
[1778979713983,27.43,77829.09,1.01,-0.29059,0.00057,7.52013]
[1778979715828,27.43,77829.09,1.01,-0.29059,0.00057,7.52013]
[1778979715932,27.43,77828.7,1.01,-0.29081,0.00057,7.52275]
[1778979721167,27.43,77829.45,1.01,-0.29037,0.00057,7.51753]
[1778979721327,27.43,77830.97,1.01,-0.2895,0.00057,7.50713]
[1778979721583,27.43,77830.97,1.01,-0.2895,0.00057,7.50713]
[1778979722007,27.43,77830.97,1.01,-0.2895,0.00057,7.50713]
[1778979722196,27.43,77838.02,1.01,-0.28551,0.00056,7.45865]
[1778979723266,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979723444,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979724018,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979724039,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979724055,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979724060,27.43,77841.09,1.01,-0.28379,0.00056,7.43751]
[1778979724112,27.43,77841.32,1.01,-0.28368,0.00056,7.43611]
[1778979725033,27.43,77841.32,1.01,-0.28368,0.00056,7.43611]
[1778979725094,27.43,77841.32,1.01,-0.28368,0.00056,7.43611]
[1778979726114,27.43,77841.78,1.01,-0.28343,0.00056,7.43308]
[1778979726120,27.43,77841.78,1.01,-0.28343,0.00056,7.43308]
[1778979726202,27.43,77842.32,1.01,-0.28314,0.00056,7.42949]
[1778979731058,27.43,77843.05,1.01,-0.28273,0.00056,7.4244]
[1778979731155,27.43,77846.02,1.01,-0.28105,0.00056,7.40332]
[1778979732303,27.43,77846.02,1.01,-0.28105,0.00056,7.40332]
[1778979732401,27.43,77846.96,1.01,-0.28051,0.00056,7.39659]
[1778979733303,27.43,77840.34,1.01,-0.28422,0.00056,7.44282]
[1778979735075,27.43,77839.36,1.01,-0.28476,0.00056,7.44947]
[1778979735081,27.43,77839.36,1.01,-0.28476,0.00056,7.44947]
[1778979735280,27.43,77839.95,1.01,-0.28441,0.00056,7.44522]
[1778979738207,27.42,77837.21,1.01,-0.28592,0.00056,7.46373]
[1778979738459,27.42,77837.21,1.01,-0.28592,0.00056,7.46373]
[1778979738468,27.42,77837.21,1.01,-0.28592,0.00056,7.46373]
[1778979740519,27.42,77837.7,1.01,-0.28562,0.00056,7.46]
[1778979740530,27.42,77837.7,1.01,-0.28562,0.00056,7.46]
[1778979742601,27.41,77837.35,1.01,-0.28579,0.00056,7.46209]
[1778979742632,27.41,77837.35,1.01,-0.28579,0.00056,7.46209]
[1778979743312,27.41,77841.19,1.01,-0.28361,0.00056,7.43524]
[1778979745038,27.41,77845.0,1.01,-0.28145,0.00056,7.40829]
[1778979746382,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746448,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746539,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746630,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746693,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746737,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746751,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746754,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746846,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979746930,27.41,77844.92,1.01,-0.28148,0.00056,7.40872]
[1778979747051,27.4,77844.27,1.01,-0.28184,0.00056,7.41316]
[1778979748057,27.4,77827.72,1.01,-0.2912,0.00057,7.52745]
[1778979748455,27.4,77827.72,1.01,-0.2912,0.00057,7.52745]
[1778979748796,27.4,77827.72,1.01,-0.2912,0.00057,7.52745]
[1778979748804,27.4,77827.72,1.01,-0.2912,0.00057,7.52745]
[1778979749065,27.41,77819.31,1.01,-0.29603,0.00057,7.5841]
[1778979750072,27.41,77816.46,1.01,-0.29767,0.00058,7.60311]
[1778979755107,27.41,77812.15,1.01,-0.29993,0.00058,7.61972]
[1778979760144,27.4,77807.65,1.01,-0.30249,0.00058,7.64852]
[1778979761150,27.4,77810.57,1.01,-0.30079,0.00058,7.62945]
[1778979762583,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762705,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762787,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762846,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762931,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762938,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979762998,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979763229,27.4,77810.17,1.01,-0.30101,0.00058,7.63193]
[1778979763234,27.4,77794.54,1.01,-0.31014,0.00059,7.73208]
[1778979763851,27.4,77794.54,1.01,-0.31014,0.00059,7.73208]
[1778979763869,27.4,77794.54,1.01,-0.31014,0.00059,7.73208]
[1778979764205,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764406,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764411,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764416,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764421,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764426,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764436,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764441,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764490,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764511,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979764549,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979765023,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979765035,27.39,77794.54,1.01,-0.31014,0.00059,7.73205]
[1778979765299,27.4,77789.0,1.01,-0.31341,0.00059,7.76669]
[1778979765878,27.4,77789.0,1.01,-0.31341,0.00059,7.76669]
[1778979765912,27.4,77789.0,1.01,-0.31341,0.00059,7.76669]
[1778979767311,27.4,77789.12,1.01,-0.31334,0.00059,7.76595]
[1778979768200,27.4,77787.72,1.01,-0.31418,0.00059,7.77475]
[1778979768822,27.4,77787.72,1.01,-0.31418,0.00059,7.77475]
[1778979768928,27.4,77787.72,1.01,-0.31418,0.00059,7.77475]
[1778979769314,27.4,77793.64,1.01,-0.3107,0.00059,7.73802]
[1778979769363,27.4,77793.64,1.01,-0.3107,0.00059,7.73802]
[1778979770214,27.4,77793.64,1.01,-0.31069,0.00059,7.73793]
[1778979771002,27.4,77793.64,1.01,-0.31069,0.00059,7.73793]
[1778979771428,27.4,77795.95,1.01,-0.30932,0.00059,7.72327]
[1778979771431,27.4,77795.95,1.01,-0.30932,0.00059,7.72327]
[1778979771444,27.4,77795.95,1.01,-0.30932,0.00059,7.72327]
[1778979772288,27.39,77796.09,1.01,-0.30923,0.00059,7.72226]
[1778979772679,27.39,77796.09,1.01,-0.30923,0.00059,7.72226]
[1778979772696,27.39,77796.09,1.01,-0.30923,0.00059,7.72226]
[1778979773263,27.39,77802.37,1.01,-0.30554,0.00058,7.6822]
[1778979773476,27.39,77802.37,1.01,-0.30554,0.00058,7.6822]
[1778979774276,27.39,77796.91,1.01,-0.30872,0.00059,7.71682]
[1778979775255,27.39,77799.48,1.01,-0.3072,0.00059,7.70042]
[1778979778274,27.38,77802.09,1.01,-0.30565,0.00058,7.6834]
[1778979779177,27.38,77802.09,1.01,-0.30565,0.00058,7.6834]
[1778979779189,27.38,77802.09,1.01,-0.30565,0.00058,7.6834]
[1778979779336,27.38,77803.03,1.01,-0.30509,0.00058,7.67727]
[1778979779657,27.38,77803.03,1.01,-0.30509,0.00058,7.67727]
[1778979779668,27.38,77803.03,1.01,-0.30509,0.00058,7.67727]
[1778979780295,27.38,77806.36,1.01,-0.30314,0.00058,7.65568]
[1778979781343,27.38,77812.37,1.01,-0.29963,0.00058,7.61629]
[1778979782355,27.38,77819.26,1.01,-0.29564,0.00058,7.57049]
[1778979784334,27.37,77822.59,1.01,-0.2937,0.00057,7.54789]
[1778979785393,27.37,77822.59,1.01,-0.2937,0.00057,7.5478]
[1778979785430,27.37,77822.59,1.01,-0.2937,0.00057,7.5478]
[1778979785516,27.37,77822.59,1.01,-0.2937,0.00057,7.5478]
[1778979785535,27.37,77822.59,1.01,-0.2937,0.00057,7.5478]
[1778979786340,27.37,77823.75,1.01,-0.29302,0.00057,7.53984]
[1778979786745,27.37,77823.75,1.01,-0.29302,0.00057,7.53984]
[1778979786903,27.37,77823.75,1.01,-0.29302,0.00057,7.53984]
[1778979787524,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979787619,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979787914,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979787924,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979788235,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979788294,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979788317,27.37,77824.22,1.01,-0.29274,0.00057,7.5366]
[1778979788352,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979788455,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979788492,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979788493,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979788519,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979788555,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979789301,27.37,77824.77,1.01,-0.29243,0.00057,7.53291]
[1778979789359,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979789420,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979789561,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979789687,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979789695,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979790023,27.37,77830.69,1.01,-0.28906,0.00057,7.49271]
[1778979790370,27.37,77832.25,1.01,-0.28818,0.00057,7.48214]
[1778979790478,27.37,77832.25,1.01,-0.28818,0.00057,7.48214]
[1778979790509,27.37,77832.25,1.01,-0.28818,0.00057,7.48214]
[1778979792026,27.37,77831.91,1.01,-0.28838,0.00057,7.48461]
[1778979792028,27.37,77831.91,1.01,-0.28838,0.00057,7.48461]
[1778979792379,27.38,77831.95,1.01,-0.28837,0.00057,7.48447]
[1778979797397,27.38,77830.91,1.01,-0.28899,0.00057,7.49195]
[1778979802428,27.38,77832.63,1.01,-0.28805,0.00057,7.48058]
[1778979808493,27.39,77833.13,1.01,-0.2878,0.00057,7.47759]
[1778979813528,27.39,77832.01,1.01,-0.28824,0.00057,7.47392]
[1778979818793,27.4,77832.28,1.01,-0.28811,0.00057,7.47233]
[1778979819013,27.4,77832.28,1.01,-0.28811,0.00057,7.47233]
[1778979820229,27.4,77833.74,1.01,-0.28729,0.00057,7.46236]
[1778979820330,27.4,77844.81,1.01,-0.28104,0.00056,7.38535]
[1778979820880,27.4,77844.81,1.01,-0.28104,0.00056,7.38535]
[1778979820882,27.4,77844.81,1.01,-0.28104,0.00056,7.38535]
[1778979820923,27.4,77844.81,1.01,-0.28104,0.00056,7.38535]
[1778979820988,27.4,77844.81,1.01,-0.28104,0.00056,7.38535]
[1778979821404,27.4,77850.16,1.01,-0.27801,0.00056,7.34716]
[1778979821842,27.4,77850.16,1.01,-0.27801,0.00056,7.34716]
[1778979821857,27.4,77850.16,1.01,-0.27801,0.00056,7.34716]
[1778979822042,27.4,77850.16,1.01,-0.27801,0.00056,7.34716]
[1778979822090,27.4,77850.16,1.01,-0.27801,0.00056,7.34716]
[1778979822103,27.4,77854.73,1.01,-0.27547,0.00056,7.31451]
[1778979822629,27.39,77848.29,1.01,-0.27905,0.00056,7.36025]
[1778979824605,27.38,77843.82,1.01,-0.28147,0.00056,7.39077]
[1778979825614,27.37,77840.91,1.01,-0.28301,0.00056,7.40993]
[1778979831148,27.3,77840.43,1.01,-0.28284,0.00057,7.40769]
[1778979835685,27.27,77845.93,1.01,-0.27947,0.00056,7.36552]
[1778979839710,27.26,77849.33,1.01,-0.27751,0.00056,7.34051]
[1778979844535,27.26,77850.72,1.01,-0.27673,0.00056,7.33064]
[1778979845370,27.26,77854.92,1.01,-0.27439,0.00056,7.30043]
[1778979845523,27.26,77854.92,1.01,-0.27439,0.00056,7.30043]
[1778979845528,27.26,77854.92,1.01,-0.27439,0.00056,7.30043]
[1778979845535,27.26,77854.92,1.01,-0.27439,0.00056,7.30043]
[1778979845562,27.26,77854.92,1.01,-0.27439,0.00056,7.30043]
[1778979845752,27.26,77854.92,1.01,-0.27439,0.00056,7.30047]
[1778979850787,27.27,77855.22,1.01,-0.27425,0.00056,7.29864]
[1778979854815,27.27,77859.01,1.01,-0.27216,0.00056,7.27141]
[1778979857439,27.27,77863.43,1.01,-0.26973,0.00055,7.23936]
[1778979862419,27.27,77867.63,1.01,-0.26739,0.00055,7.20809]
[1778979863440,27.27,77870.72,1.01,-0.26569,0.00055,7.18517]
[1778979864418,27.27,77870.72,1.01,-0.26569,0.00055,7.18517]
[1778979864342,27.27,77875.12,1.01,-0.26328,0.00055,7.15233]
[1778979866127,27.27,77876.31,1.01,-0.26263,0.00055,7.14338]
[1778979866132,27.27,77876.31,1.01,-0.26263,0.00055,7.14338]
[1778979866407,27.27,77877.23,1.01,-0.26213,0.00055,7.13648]
[1778979868167,27.27,77877.33,1.01,-0.26207,0.00055,7.13572]
[1778979868174,27.27,77877.33,1.01,-0.26207,0.00055,7.13572]
[1778979868204,27.27,77877.33,1.01,-0.26207,0.00055,7.13572]
[1778979868268,27.27,77877.8,1.01,-0.26182,0.00054,7.1322]
[1778979873949,27.27,77879.12,1.01,-0.26086,0.00054,7.11037]
[1778979878984,27.27,77877.44,1.01,-0.26179,0.00055,7.12317]
[1778979880032,27.27,77888.32,1.01,-0.25589,0.00054,7.04062]
[1778979882005,27.27,77884.28,1.01,-0.25808,0.00054,7.07153]
[1778979885045,27.27,77887.06,1.01,-0.25658,0.00054,7.05048]
[1778979887101,27.27,77899.87,1.01,-0.24973,0.00053,6.9519]
[1778979889161,27.28,77907.6,1.01,-0.24565,0.00053,6.89169]
[1778979891042,27.28,77908.6,1.01,-0.24513,0.00053,6.88397]
[1778979891083,27.28,77908.6,1.01,-0.24513,0.00053,6.88397]
[1778979891138,27.28,77912.62,1.01,-0.24303,0.00052,6.85242]
[1778979891746,27.28,77912.62,1.01,-0.24303,0.00052,6.85242]
[1778979892075,27.28,77912.17,1.01,-0.24327,0.00052,6.85613]
[1778979894090,27.28,77919.11,1.01,-0.23967,0.00052,6.80133]
[1778979898117,27.29,77922.46,1.01,-0.23796,0.00052,6.77506]
[1778979899751,27.29,77923.99,1.01,-0.23718,0.00052,6.76296]
[1778979900437,27.29,77928.36,1.01,-0.23493,0.00051,6.72802]
[1778979901129,27.29,77928.36,1.01,-0.23493,0.00051,6.72802]
[1778979901134,27.29,77928.36,1.01,-0.23493,0.00051,6.72802]
[1778979901240,27.29,77928.36,1.01,-0.23493,0.00051,6.72802]
[1778979901341,27.29,77929.73,1.01,-0.23424,0.00051,6.71711]
[1778979902761,27.29,77929.73,1.01,-0.23425,0.00051,6.71727]
[1778979902782,27.29,77929.73,1.01,-0.23425,0.00051,6.71727]
[1778979902830,27.29,77929.73,1.01,-0.23425,0.00051,6.71727]
[1778979903371,27.29,77933.45,1.01,-0.23234,0.00051,6.68714]
[1778979904434,27.29,77942.33,1.01,-0.22782,0.00051,6.61483]
[1778979907394,27.29,77938.77,1.01,-0.22965,0.00051,6.64426]
[1778979909193,27.29,77933.07,1.01,-0.23257,0.00051,6.69084]
[1778979910200,27.29,77928.64,1.01,-0.23485,0.00051,6.72669]
[1778979911208,27.3,77924.1,1.01,-0.23719,0.00052,6.76316]
[1778979916246,27.3,77924.56,1.01,-0.23695,0.00052,6.75953]
[1778979917250,27.3,77927.62,1.01,-0.23538,0.00051,6.73499]
[1778979922285,27.3,77927.51,1.01,-0.23544,0.00051,6.73605]
[1778979923292,27.3,77922.51,1.01,-0.23803,0.00052,6.77614]
[1778979925306,27.3,77919.63,1.01,-0.23952,0.00052,6.79912]
[1778979927821,27.29,77919.87,1.01,-0.23938,0.00052,6.79691]
[1778979928429,27.29,77920.29,1.01,-0.23915,0.00052,6.79341]
[1778979928762,27.29,77920.29,1.01,-0.23915,0.00052,6.79341]
[1778979928795,27.29,77920.29,1.01,-0.23915,0.00052,6.79341]
[1778979929160,27.29,77920.29,1.01,-0.23915,0.00052,6.79341]
[1778979929175,27.29,77920.29,1.01,-0.23915,0.00052,6.79341]
[1778979929888,27.29,77920.29,1.01,-0.23914,0.00052,6.79326]
[1778979930041,27.29,77920.29,1.01,-0.23914,0.00052,6.79326]
[1778979930045,27.29,77920.29,1.01,-0.23914,0.00052,6.79326]
[1778979930341,27.29,77920.15,1.01,-0.23922,0.00052,6.79448]
[1778979930773,27.29,77920.15,1.01,-0.23922,0.00052,6.79448]
[1778979930842,27.29,77920.15,1.01,-0.23922,0.00052,6.79448]
[1778979931930,27.29,77919.81,1.01,-0.23914,0.00052,6.78503]
[1778979932355,27.3,77919.87,1.01,-0.23912,0.00052,6.7847]
[1778979932825,27.3,77919.87,1.01,-0.23912,0.00052,6.7847]
[1778979932900,27.3,77919.87,1.01,-0.23912,0.00052,6.7847]
[1778979933993,27.3,77919.89,1.01,-0.23912,0.00052,6.78469]
[1778979934369,27.3,77919.69,1.01,-0.23923,0.00052,6.78643]
[1778979935973,27.3,77919.33,1.01,-0.23943,0.00052,6.78946]
[1778979936074,27.3,77919.33,1.01,-0.23943,0.00052,6.78946]
[1778979936148,27.3,77919.33,1.01,-0.23943,0.00052,6.78946]
[1778979936167,27.3,77919.33,1.01,-0.23943,0.00052,6.78946]
[1778979936169,27.3,77919.33,1.01,-0.23943,0.00052,6.78946]
[1778979936383,27.3,77919.21,1.01,-0.23949,0.00052,6.79048]
[1778979937390,27.3,77926.07,1.01,-0.23595,0.00052,6.73568]
[1778979938003,27.3,77926.07,1.01,-0.23595,0.00052,6.73568]
[1778979938122,27.3,77926.07,1.01,-0.23595,0.00052,6.73568]
[1778979938137,27.3,77926.07,1.01,-0.23595,0.00052,6.73568]
[1778979938156,27.3,77926.07,1.01,-0.23595,0.00052,6.73568]
[1778979938398,27.3,77932.36,1.01,-0.23273,0.00051,6.68521]
[1778979940119,27.3,77931.84,1.01,-0.23301,0.00051,6.68968]
[1778979940128,27.3,77931.84,1.01,-0.23301,0.00051,6.68968]
[1778979940133,27.3,77931.84,1.01,-0.23301,0.00051,6.68968]
[1778979940143,27.3,77931.84,1.01,-0.23301,0.00051,6.68968]
[1778979940452,27.31,77931.32,1.01,-0.23329,0.00051,6.69412]
[1778979942213,27.31,77932.28,1.01,-0.23281,0.00051,6.68661]
[1778979942221,27.31,77932.28,1.01,-0.23281,0.00051,6.68661]
[1778979942227,27.31,77932.28,1.01,-0.23281,0.00051,6.68661]
[1778979942530,27.31,77932.76,1.01,-0.23258,0.00051,6.68297]
[1778979946346,27.31,77931.67,1.01,-0.23315,0.00051,6.69197]
[1778979946354,27.31,77931.67,1.01,-0.23315,0.00051,6.69197]
[1778979947494,27.31,77936.31,1.01,-0.23079,0.00051,6.65447]
[1778979950534,27.31,77941.02,1.01,-0.22841,0.00051,6.61643]
[1778979955538,27.32,77942.03,1.01,-0.22793,0.00051,6.60857]
[1778979958676,27.32,77939.73,1.01,-0.22909,0.00051,6.62728]
[1778979958678,27.32,77939.73,1.01,-0.22909,0.00051,6.62728]
[1778979959547,27.32,77938.47,1.01,-0.22973,0.00051,6.63751]
[1778979961042,27.32,77938.08,1.01,-0.22992,0.00051,6.64065]
[1778979962789,27.32,77938.07,1.01,-0.22992,0.00051,6.64069]
[1778979962808,27.32,77938.07,1.01,-0.22992,0.00051,6.64069]
[1778979962826,27.32,77938.07,1.01,-0.22992,0.00051,6.64069]
[1778979963010,27.31,77938.52,1.01,-0.22969,0.00051,6.63699]
[1778979964846,27.31,77938.52,1.01,-0.22969,0.00051,6.63695]
[1778979964945,27.31,77938.68,1.01,-0.22961,0.00051,6.63561]
[1778979970628,27.31,77938.29,1.01,-0.22979,0.00051,6.63858]
[1778979975663,27.32,77937.96,1.01,-0.22998,0.00051,6.64158]
[1778979976671,27.32,77931.61,1.01,-0.23323,0.00051,6.69314]
[1778979977865,27.32,77931.61,1.01,-0.23323,0.00051,6.69314]
[1778979977943,27.32,77931.61,1.01,-0.23323,0.00051,6.69314]
[1778979978075,27.32,77928.33,1.01,-0.23491,0.00051,6.71962]
[1778979979276,27.32,77928.33,1.01,-0.23491,0.00051,6.71962]
[1778979979284,27.32,77928.33,1.01,-0.23491,0.00051,6.71962]
[1778979979377,27.32,77922.61,1.01,-0.23787,0.00052,6.76551]
[1778979981304,27.32,77922.02,1.01,-0.23818,0.00052,6.77026]
[1778979981308,27.32,77922.02,1.01,-0.23818,0.00052,6.77026]
[1778979981511,27.32,77921.94,1.01,-0.23822,0.00052,6.77092]
[1778979983358,27.32,77922.07,1.01,-0.23815,0.00052,6.76991]
[1778979983367,27.32,77922.07,1.01,-0.23815,0.00052,6.76991]
[1778979985425,27.32,77921.7,1.01,-0.23835,0.00052,6.77294]
[1778979985428,27.32,77921.7,1.01,-0.23835,0.00052,6.77294]
[1778979985457,27.32,77921.7,1.01,-0.23835,0.00052,6.77294]
[1778979985526,27.32,77921.39,1.01,-0.23851,0.00052,6.77541]
[1778979987763,27.32,77918.4,1.01,-0.24007,0.00052,6.79929]
[1778979988996,27.32,77911.83,1.01,-0.2435,0.00052,6.85131]
[1778979992526,27.32,77916.63,1.01,-0.24072,0.00052,6.80096]
[1778979993576,27.32,77926.53,1.01,-0.23558,0.00052,6.72182]
[1778979995505,27.32,77929.73,1.01,-0.23393,0.00051,6.6961]
[1778979996584,27.32,77932.79,1.01,-0.23237,0.00051,6.6715]
[1778980001594,27.32,77934.44,1.01,-0.23152,0.00051,6.6581]
[1778980001944,27.32,77934.26,1.01,-0.23161,0.00051,6.65949]
[1778980001978,27.32,77934.26,1.01,-0.23161,0.00051,6.65949]
[1778980003928,27.32,77934.26,1.01,-0.23161,0.00051,6.65943]
[1778980003978,27.32,77934.26,1.01,-0.23161,0.00051,6.65943]
[1778980004025,27.32,77934.26,1.01,-0.23161,0.00051,6.65943]
[1778980004029,27.32,77934.26,1.01,-0.2316,0.00051,6.6593]
[1778980005989,27.31,77934.26,1.01,-0.2316,0.00051,6.65924]
[1778980005992,27.31,77933.09,1.01,-0.23219,0.00051,6.66864]
[1778980008022,27.31,77933.09,1.01,-0.23219,0.00051,6.66857]
[1778980008045,27.31,77933.09,1.01,-0.23219,0.00051,6.66857]
[1778980008571,27.31,77931.86,1.01,-0.23281,0.00051,6.67837]
[1778980011608,27.31,77935.05,1.01,-0.23116,0.00051,6.65231]
[1778980016614,27.31,77935.74,1.01,-0.2308,0.00051,6.64656]
[1778980018326,27.31,77935.54,1.01,-0.23089,0.00051,6.64806]
[1778980018334,27.31,77935.54,1.01,-0.23089,0.00051,6.64806]
[1778980018340,27.31,77935.54,1.01,-0.23089,0.00051,6.64806]
[1778980022449,27.31,77936.87,1.01,-0.23021,0.00051,6.63715]
[1778980022463,27.31,77936.87,1.01,-0.23021,0.00051,6.63715]
[1778980023623,27.31,77936.88,1.01,-0.2302,0.00051,6.63701]
[1778980023645,27.31,77936.93,1.01,-0.23017,0.00051,6.6366]
[1778980024512,27.31,77936.93,1.01,-0.23017,0.00051,6.6366]
[1778980024522,27.31,77936.93,1.01,-0.23017,0.00051,6.6366]
[1778980024530,27.31,77938.97,1.01,-0.22914,0.00051,6.61997]
[1778980028044,27.31,77942.16,1.01,-0.22752,0.00051,6.59393]
[1778980031013,27.31,77942.78,1.01,-0.22721,0.00051,6.58889]
[1778980032746,27.31,77942.93,1.01,-0.22713,0.00051,6.5877]
[1778980033079,27.31,77939.84,1.01,-0.2287,0.00051,6.61295]
[1778980034086,27.31,77936.87,1.01,-0.23021,0.00051,6.63712]
[1778980040129,27.31,77937.38,1.01,-0.22993,0.00051,6.63277]
[1778980042448,27.31,77937.0,1.01,-0.23013,0.00051,6.63582]
[1778980042479,27.31,77937.0,1.01,-0.23013,0.00051,6.63582]
[1778980043028,27.31,77937.29,1.01,-0.22998,0.00051,6.63343]
[1778980043030,27.31,77937.29,1.01,-0.22998,0.00051,6.63343]
[1778980043035,27.31,77937.29,1.01,-0.22998,0.00051,6.63343]
[1778980043570,27.31,77937.11,1.01,-0.23006,0.00051,6.63483]
[1778980045076,27.31,77937.11,1.01,-0.23006,0.00051,6.63483]
[1778980045083,27.31,77937.11,1.01,-0.23006,0.00051,6.63483]
[1778980045177,27.3,77937.61,1.01,-0.22981,0.00051,6.63073]
[1778980050198,27.3,77938.27,1.01,-0.22946,0.00051,6.62523]
[1778980054226,27.3,77940.27,1.01,-0.22817,0.00051,6.59649]
[1778980055623,27.3,77944.22,1.01,-0.22618,0.0005,6.56418]
[1778980058255,27.3,77947.26,1.01,-0.22465,0.0005,6.53931]
[1778980060994,27.3,77947.16,1.01,-0.2247,0.0005,6.54019]
[1778980061543,27.3,77947.16,1.01,-0.2247,0.0005,6.54019]
[1778980061576,27.31,77947.08,1.01,-0.22475,0.0005,6.54095]
[1778980065655,27.31,77946.42,1.01,-0.22509,0.0005,6.54654]
[1778980065657,27.31,77946.42,1.01,-0.22509,0.0005,6.54654]
[1778980065660,27.31,77946.42,1.01,-0.22509,0.0005,6.54654]
[1778980065664,27.31,77946.42,1.01,-0.2251,0.0005,6.54664]
[1778980065674,27.31,77946.42,1.01,-0.2251,0.0005,6.54664]
[1778980066631,27.31,77945.97,1.01,-0.22533,0.0005,6.55038]
[1778980069772,27.31,77945.35,1.01,-0.22565,0.0005,6.55561]
[1778980070552,27.31,77945.36,1.01,-0.22564,0.0005,6.55553]
[1778980075565,27.31,77944.89,1.01,-0.22589,0.0005,6.55961]
[1778980080593,27.31,77946.54,1.01,-0.22507,0.0005,6.54626]
[1778980085595,27.31,77946.14,1.01,-0.2253,0.0005,6.54988]
[1778980086316,27.31,77946.33,1.01,-0.2252,0.0005,6.54837]
[1778980086363,27.31,77946.33,1.01,-0.2252,0.0005,6.54837]
[1778980088255,27.32,77946.77,1.01,-0.22499,0.0005,6.54482]
[1778980088649,27.32,77946.63,1.01,-0.22506,0.0005,6.54603]
[1778980092361,27.32,77948.42,1.01,-0.22417,0.0005,6.53157]
[1778980092370,27.32,77948.42,1.01,-0.22417,0.0005,6.53157]
[1778980092373,27.32,77948.42,1.01,-0.22417,0.0005,6.53157]
[1778980096474,27.32,77951.07,1.01,-0.22288,0.0005,6.51025]
[1778980096483,27.32,77951.07,1.01,-0.22288,0.0005,6.51025]
[1778980098453,27.32,77952.64,1.01,-0.22211,0.0005,6.49755]
[1778980098479,27.32,77952.64,1.01,-0.22211,0.0005,6.49755]
[1778980098534,27.32,77952.64,1.01,-0.22211,0.0005,6.49755]
[1778980098639,27.32,77952.58,1.01,-0.22214,0.0005,6.49805]
[1778980102562,27.32,77956.87,1.01,-0.22002,0.0005,6.46282]
[1778980104576,27.33,77961.47,1.01,-0.21774,0.00049,6.42471]
[1778980105216,27.33,77961.47,1.01,-0.21774,0.00049,6.42471]
[1778980105279,27.33,77961.47,1.01,-0.21774,0.00049,6.42471]
[1778980105587,27.33,77961.47,1.01,-0.21774,0.00049,6.42471]
[1778980105626,27.33,77961.47,1.01,-0.21774,0.00049,6.42471]
[1778980105629,27.33,77965.82,1.01,-0.2156,0.00049,6.38845]
[1778980106505,27.33,77965.82,1.01,-0.2156,0.00049,6.38845]
[1778980106560,27.33,77965.82,1.01,-0.2156,0.00049,6.38845]
[1778980106584,27.33,77965.82,1.01,-0.2156,0.00049,6.38845]
[1778980106620,27.33,77965.82,1.01,-0.2156,0.00049,6.38845]
[1778980106631,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980106796,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980106802,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980107450,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980107539,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980107591,27.33,77969.04,1.01,-0.21403,0.00049,6.36153]
[1778980107640,27.33,77970.66,1.01,-0.21324,0.00049,6.34799]
[1778980108847,27.33,77970.66,1.01,-0.21324,0.00049,6.34799]
[1778980109612,27.33,77973.97,1.01,-0.21163,0.00049,6.32026]
[1778980110636,27.33,77978.97,1.01,-0.20922,0.00048,6.27825]
[1778980110962,27.33,77978.97,1.01,-0.20922,0.00048,6.27825]
[1778980111005,27.33,77978.97,1.01,-0.20922,0.00048,6.27825]
[1778980111176,27.33,77978.97,1.01,-0.20922,0.00048,6.27825]
[1778980111624,27.33,77978.78,1.01,-0.20903,0.00048,6.26735]
[1778980112633,27.33,77990.35,1.01,-0.2035,0.00047,6.1695]
[1778980113640,27.33,77998.04,1.01,-0.19987,0.00047,6.10394]
[1778980114645,27.33,78005.5,1.01,-0.19639,0.00046,6.04]
[1778980115652,27.33,78012.22,1.01,-0.19328,0.00046,5.98217]
[1778980118674,27.33,78015.45,1.01,-0.19178,0.00046,5.95405]
[1778980120159,27.32,78015.35,1.01,-0.19182,0.00046,5.95487]
[1778980120183,27.32,78015.35,1.01,-0.19182,0.00046,5.95487]
[1778980120213,27.32,78015.35,1.01,-0.19182,0.00046,5.95487]
[1778980120447,27.32,78015.35,1.01,-0.19182,0.00046,5.95487]
[1778980120532,27.32,78015.35,1.01,-0.19182,0.00046,5.95487]
[1778980120689,27.32,78014.71,1.01,-0.19211,0.00046,5.96035]
[1778980121696,27.32,78014.71,1.01,-0.19211,0.00046,5.96035]
[1778980121695,27.34,78002.35,1.01,-0.19798,0.00047,6.06941]
[1778980121777,27.34,78002.35,1.01,-0.19798,0.00047,6.06941]
[1778980122403,27.34,78002.35,1.01,-0.19798,0.00047,6.06941]
[1778980122545,27.34,78002.35,1.01,-0.19798,0.00047,6.06941]
[1778980122702,27.34,77991.4,1.01,-0.20314,0.00047,6.163]
[1778980125333,27.34,77993.47,1.01,-0.20217,0.00047,6.14547]
[1778980125723,27.34,77994.11,1.01,-0.20187,0.00047,6.14009]
[1778980128744,27.35,77988.78,1.01,-0.20441,0.00048,6.18565]
[1778980133779,27.35,77989.57,1.01,-0.20404,0.00048,6.17913]
[1778980138815,27.35,77989.26,1.01,-0.2042,0.00048,6.18194]
[1778980143779,27.35,77989.69,1.01,-0.20401,0.00047,6.17854]
[1778980143850,27.35,77989.69,1.01,-0.20401,0.00047,6.1786]
[1778980148885,27.35,77991.81,1.01,-0.20302,0.00047,6.16091]
[1778980154928,27.36,77993.69,1.01,-0.20216,0.00047,6.14541]
[1778980156943,27.36,77989.39,1.01,-0.20421,0.00048,6.18214]
[1778980161980,27.36,77988.02,1.01,-0.20487,0.00048,6.19393]
[1778980167013,27.36,77986.94,1.01,-0.20539,0.00048,6.20322]
[1778980170955,27.36,77986.6,1.01,-0.20556,0.00048,6.20619]
[1778980171550,27.36,77986.6,1.01,-0.20556,0.00048,6.20619]
[1778980171565,27.36,77986.69,1.01,-0.20523,0.00048,6.19284]
[1778980173057,27.36,77983.01,1.01,-0.207,0.00048,6.22405]
[1778980175069,27.36,77988.75,1.01,-0.20426,0.00048,6.17547]
[1778980178774,27.36,77995.9,1.01,-0.20089,0.00047,6.11492]
[1778980183789,27.37,77996.47,1.01,-0.20065,0.00047,6.11065]
[1778980188844,27.37,77996.17,1.01,-0.2008,0.00047,6.11331]
[1778980193858,27.37,77996.81,1.01,-0.20051,0.00047,6.10805]
[1778980198763,27.37,77993.53,1.01,-0.20206,0.00047,6.13614]
[1778980201655,27.37,77988.67,1.01,-0.20437,0.00048,6.17745]
[1778980202714,27.37,77983.54,1.01,-0.20682,0.00048,6.22089]
[1778980204377,27.37,77990.03,1.01,-0.20372,0.00047,6.16595]
[1778980206287,27.37,77993.09,1.01,-0.20228,0.00047,6.14006]
[1778980210784,27.37,77996.54,1.01,-0.20067,0.00047,6.11102]
[1778980212707,27.37,78000.29,1.01,-0.19891,0.00047,6.07898]
[1778980213647,27.37,78000.29,1.01,-0.19891,0.00047,6.07898]
[1778980213746,27.37,78000.29,1.01,-0.19891,0.00047,6.07898]
[1778980213754,27.37,78000.29,1.01,-0.19891,0.00047,6.07898]
[1778980214470,27.37,78005.48,1.01,-0.19649,0.00046,6.03463]
[1778980216804,27.37,78016.77,1.01,-0.1913,0.00046,5.93774]
[1778980217785,27.37,78023.68,1.01,-0.18816,0.00045,5.8782]
[1778980219808,27.37,78028.41,1.01,-0.18603,0.00045,5.83726]
[1778980221724,27.37,78032.53,1.01,-0.18419,0.00045,5.80167]
[1778980224770,27.38,78036.34,1.01,-0.18251,0.00044,5.76895]
[1778980227733,27.4,78039.65,1.01,-0.18122,0.00044,5.74353]
[1778980230823,27.42,78042.85,1.01,-0.18006,0.00044,5.72072]
[1778980230975,27.42,78042.85,1.01,-0.18006,0.00044,5.72072]
[1778980231010,27.42,78042.85,1.01,-0.18006,0.00044,5.72072]
[1778980232270,27.43,78042.85,1.01,-0.17985,0.00044,5.70956]
[1778980232707,27.43,78047.44,1.01,-0.17782,0.00044,5.66916]
[1778980236601,27.43,78043.52,1.01,-0.17952,0.00044,5.70309]
[1778980242540,27.42,78041.13,1.01,-0.18051,0.00044,5.72261]
[1778980247574,27.42,78040.15,1.01,-0.18093,0.00044,5.73084]
[1778980255631,27.42,78040.26,1.01,-0.18086,0.00044,5.72943]
[1778980258653,27.42,78033.28,1.01,-0.18394,0.00045,5.7898]
[1778980261071,27.42,78032.16,1.01,-0.18443,0.00045,5.79923]
[1778980261676,27.41,78031.97,1.01,-0.18451,0.00045,5.80075]
[1778980266710,27.42,78030.56,1.01,-0.18515,0.00045,5.81313]
[1778980271743,27.42,78030.0,1.01,-0.18542,0.00045,5.81837]
[1778980276779,27.42,78030.3,1.01,-0.1853,0.00045,5.81616]
[1778980279799,27.42,78033.85,1.01,-0.18373,0.00045,5.78569]
[1778980282821,27.42,78037.01,1.01,-0.18233,0.00044,5.75828]
[1778980284837,27.42,78033.3,1.01,-0.18398,0.00045,5.79045]
[1778980289869,27.43,78033.42,1.01,-0.18396,0.00045,5.79008]
[1778980292891,27.43,78035.15,1.01,-0.18291,0.00044,5.76256]
[1778980298885,27.43,78038.04,1.01,-0.18163,0.00044,5.73756]
[1778980304975,27.43,78038.79,1.01,-0.1813,0.00044,5.73106]
[1778980310013,27.43,78038.0,1.01,-0.18165,0.00044,5.73796]
[1778980315045,27.43,78039.36,1.01,-0.18105,0.00044,5.72622]
[1778980320080,27.42,78039.25,1.01,-0.18104,0.00044,5.726]
[1778980325121,27.42,78040.41,1.01,-0.18049,0.00044,5.71515]
[1778980330156,27.41,78040.91,1.01,-0.18022,0.00044,5.70991]
[1778980335191,27.41,78039.52,1.01,-0.18078,0.00044,5.72088]
[1778980340225,27.4,78038.91,1.01,-0.181,0.00044,5.72506]
[1778980345263,27.39,78038.14,1.01,-0.18128,0.00044,5.73062]
[1778980350263,27.39,78040.73,1.01,-0.18009,0.00044,5.7072]
[1778980350864,27.39,78043.99,1.01,-0.17864,0.00044,5.67861]
[1778980350978,27.39,78043.99,1.01,-0.17864,0.00044,5.67861]
[1778980351039,27.39,78043.99,1.01,-0.17864,0.00044,5.67861]
[1778980353026,27.38,78044.85,1.01,-0.17796,0.00044,5.65794]
[1778980353317,27.38,78044.85,1.01,-0.17795,0.00044,5.6578]
[1778980358352,27.38,78045.36,1.01,-0.17769,0.00044,5.65259]
[1778980363387,27.37,78046.19,1.01,-0.17729,0.00044,5.6446]
[1778980368423,27.37,78046.92,1.01,-0.17693,0.00044,5.63749]
[1778980373458,27.37,78047.2,1.01,-0.17677,0.00044,5.6343]
[1778980379500,27.36,78048.96,1.01,-0.17596,0.00044,5.61809]
[1778980384535,27.36,78046.8,1.01,-0.17687,0.00044,5.6362]
[1778980385734,27.36,78050.63,1.01,-0.17519,0.00043,5.60261]
[1778980387556,27.35,78056.57,1.01,-0.17261,0.00043,5.55042]
[1778980388666,27.35,78050.56,1.01,-0.17521,0.00043,5.60289]
[1778980391660,27.35,78046.0,1.01,-0.17718,0.00044,5.64236]
[1778980397626,27.35,78046.66,1.01,-0.17684,0.00044,5.6356]
[1778980402679,27.34,78045.65,1.01,-0.17724,0.00044,5.64359]
[1778980407681,27.34,78046.58,1.01,-0.1768,0.00044,5.63481]
[1778980413738,27.33,78044.39,1.01,-0.17741,0.00044,5.63998]
[1778980419779,27.33,78044.77,1.01,-0.17721,0.00044,5.636]
[1778980424815,27.33,78043.45,1.01,-0.17782,0.00044,5.64806]
[1778980429850,27.33,78041.65,1.01,-0.17863,0.00044,5.66429]
[1778980434885,27.34,78036.1,1.01,-0.18111,0.00044,5.71308]
[1778980438917,27.34,78032.26,1.01,-0.18283,0.00045,5.74658]
[1778980439457,27.34,78032.26,1.01,-0.18283,0.00045,5.74658]
[1778980439924,27.34,78029.34,1.01,-0.18413,0.00045,5.77194]
[1778980444959,27.34,78030.08,1.01,-0.18379,0.00045,5.76531]
[1778980449994,27.33,78030.1,1.01,-0.18377,0.00045,5.76496]
[1778980455040,27.33,78022.07,1.01,-0.1874,0.00045,5.83462]
[1778980460075,27.34,78021.49,1.01,-0.18768,0.00045,5.84009]
[1778980465110,27.34,78020.42,1.01,-0.18818,0.00046,5.84965]
[1778980468041,27.34,78017.03,1.01,-0.18974,0.00046,5.87906]
[1778980469862,27.34,78013.35,1.01,-0.19143,0.00046,5.91089]
[1778980470787,27.34,78007.13,1.01,-0.1943,0.00046,5.96444]
[1778980472402,27.34,78004.52,1.01,-0.19522,0.00047,5.97408]
[1778980472500,27.34,78001.45,1.01,-0.19665,0.00047,6.00033]
[1778980474937,27.34,78001.45,1.01,-0.19664,0.00047,6.00022]
[1778980475038,27.34,78013.41,1.01,-0.19109,0.00046,5.89717]
[1778980476517,27.34,78013.4,1.01,-0.19109,0.00046,5.89719]
[1778980476521,27.34,78013.4,1.01,-0.19109,0.00046,5.89719]
[1778980476618,27.34,78013.36,1.01,-0.1911,0.00046,5.8975]
[1778980482626,27.34,78011.91,1.01,-0.19176,0.00046,5.90981]
[1778980482665,27.34,78011.91,1.01,-0.19176,0.00046,5.90981]
[1778980482727,27.34,78011.89,1.01,-0.19177,0.00046,5.90993]
[1778980488271,27.33,78011.64,1.01,-0.19186,0.00046,5.91174]
[1778980489278,27.33,78005.07,1.01,-0.19491,0.00047,5.96825]
[1778980494314,27.33,78001.21,1.01,-0.19668,0.00047,6.00093]
[1778980499349,27.33,77999.72,1.01,-0.1974,0.00047,6.01403]
[1778980500970,27.33,77999.72,1.01,-0.1974,0.00047,6.01403]
[1778980500971,27.33,77996.53,1.01,-0.1989,0.00047,6.0414]
[1778980501175,27.33,77996.53,1.01,-0.1989,0.00047,6.0414]
[1778980501370,27.33,77996.53,1.01,-0.19891,0.00047,6.04143]
[1778980506396,27.33,77996.96,1.01,-0.19871,0.00047,6.03789]
[1778980511827,27.33,77996.59,1.01,-0.19889,0.00047,6.04117]
[1778980512077,27.33,77999.62,1.01,-0.19747,0.00047,6.01528]
[1778980514114,27.33,78003.13,1.01,-0.19583,0.00047,5.98523]
[1778980519489,27.34,78003.07,1.01,-0.19588,0.00047,5.98626]
[1778980524524,27.34,78004.21,1.01,-0.19536,0.00047,5.97668]
[1778980528117,27.34,78011.7,1.01,-0.19187,0.00046,5.91181]
[1778980531107,27.34,78014.11,1.01,-0.19045,0.00046,5.87795]
[1778980536135,27.33,78016.8,1.01,-0.18921,0.00046,5.8545]
[1778980538207,27.33,78020.0,1.01,-0.18774,0.00046,5.82674]
[1778980543210,27.33,78020.8,1.01,-0.18738,0.00046,5.81986]
[1778980548211,27.33,78021.34,1.01,-0.18714,0.00045,5.81528]
[1778980553214,27.34,78022.57,1.01,-0.18659,0.00045,5.80478]
[1778980558233,27.34,78022.83,1.01,-0.18648,0.00045,5.80271]
[1778980563256,27.34,78022.68,1.01,-0.18656,0.00045,5.80421]
[1778980568268,27.34,78023.43,1.01,-0.18623,0.00045,5.79793]
[1778980573279,27.34,78024.13,1.01,-0.18593,0.00045,5.79215]
[1778980578291,27.34,78024.67,1.01,-0.1857,0.00045,5.78773]
[1778980586607,27.34,78025.67,1.01,-0.18527,0.00045,5.77942]
[1778980592651,27.35,78027.33,1.01,-0.18424,0.00045,5.75245]
[1778980595017,27.35,78030.88,1.01,-0.18265,0.00045,5.72177]
[1778980596024,27.35,78041.51,1.01,-0.17793,0.00044,5.62929]
[1778980601069,27.35,78043.16,1.01,-0.17718,0.00044,5.61446]
[1778980601108,27.35,78043.16,1.01,-0.17718,0.00044,5.61446]
[1778980602098,27.35,78043.79,1.01,-0.17691,0.00044,5.60896]
[1778980602100,27.35,78043.79,1.01,-0.17691,0.00044,5.60896]
[1778980602146,27.34,78044.01,1.01,-0.1768,0.00044,5.60681]
[1778980605175,27.34,78024.65,1.01,-0.18539,0.00045,5.77467]
[1778980605592,27.34,78024.65,1.01,-0.18539,0.00045,5.77467]
[1778980606217,27.34,78024.65,1.01,-0.18539,0.00045,5.77467]
[1778980606095,27.34,78024.1,1.01,-0.18563,0.00045,5.77922]
[1778980606599,27.34,78024.1,1.01,-0.18563,0.00045,5.77922]
[1778980606611,27.34,78024.1,1.01,-0.18563,0.00045,5.77922]
[1778980607101,27.34,78013.39,1.01,-0.19053,0.00046,5.87216]
[1778980608292,27.34,78012.59,1.01,-0.19091,0.00046,5.8792]
[1778980609115,27.34,78011.17,1.01,-0.19157,0.00046,5.89159]
[1778980614150,27.34,78008.94,1.01,-0.19258,0.00046,5.91034]
[1778980619186,27.34,78008.21,1.01,-0.19289,0.00046,5.91612]
[1778980623214,27.33,78015.27,1.01,-0.18961,0.00046,5.85477]
[1778980627241,27.33,78018.93,1.01,-0.18792,0.00046,5.82292]
[1778980633180,27.33,78019.03,1.01,-0.18788,0.00046,5.82205]
[1778980640333,27.33,78019.8,1.01,-0.18752,0.00046,5.81531]
[1778980646374,27.33,78021.34,1.01,-0.18682,0.00045,5.80193]
[1778980651409,27.33,78021.15,1.01,-0.18661,0.00046,5.79071]
[1778980656445,27.33,78021.02,1.01,-0.18667,0.00046,5.79184]
[1778980658950,27.33,78027.95,1.01,-0.18353,0.00045,5.73169]
[1778980663189,27.33,78013.23,1.01,-0.19025,0.00046,5.8595]
[1778980665917,27.33,78010.46,1.01,-0.19153,0.00046,5.8834]
[1778980666145,27.33,78009.79,1.01,-0.19183,0.00046,5.88909]
[1778980668132,27.33,78000.59,1.01,-0.19611,0.00047,5.96808]
[1778980669536,27.33,77992.52,1.01,-0.19993,0.00047,6.03739]
[1778980672115,27.33,77981.89,1.01,-0.20502,0.00048,6.12785]
[1778980674571,27.33,77977.49,1.01,-0.20716,0.00049,6.16542]
[1778980679607,27.33,77979.63,1.01,-0.20613,0.00048,6.14744]
[1778980682377,27.34,77979.92,1.01,-0.206,0.00048,6.14512]
[1778980682627,27.34,77979.42,1.01,-0.20624,0.00048,6.14942]
[1778980688340,27.34,77980.91,1.01,-0.20554,0.00048,6.13709]
[1778980693704,27.34,77990.36,1.01,-0.20104,0.00048,6.05731]
[1778980698740,27.34,77991.53,1.01,-0.20048,0.00048,6.04718]
[1778980701067,27.34,77991.6,1.01,-0.20044,0.00048,6.04655]
[1778980702927,27.34,77990.64,1.01,-0.2009,0.00048,6.05469]
[1778980702991,27.34,77991.65,1.01,-0.20041,0.00048,6.04603]
[1778980705316,27.34,77981.4,1.01,-0.20533,0.00048,6.13341]
[1778980709822,27.34,77986.0,1.01,-0.20315,0.00048,6.09483]
[1778980714851,27.35,77985.84,1.01,-0.20297,0.00048,6.08409]
[1778980719886,27.35,77984.54,1.01,-0.20363,0.00048,6.09583]
[1778980724921,27.36,77984.9,1.01,-0.2035,0.00048,6.0935]
[1778980729956,27.36,77981.65,1.01,-0.2051,0.00048,6.12178]
[1778980732982,27.37,77974.02,1.01,-0.20882,0.00049,6.18663]
[1778980738012,27.37,77972.49,1.01,-0.20958,0.00049,6.19972]
[1778980743047,27.37,77971.91,1.01,-0.20987,0.00049,6.20472]
[1778980747075,27.37,77968.56,1.01,-0.21152,0.00049,6.23293]
[1778980752110,27.37,77968.45,1.01,-0.21157,0.00049,6.23381]
[1778980761528,27.37,77968.15,1.01,-0.21171,0.00049,6.23632]
[1778980767216,27.37,77972.55,1.01,-0.20956,0.00049,6.19927]
[1778980772217,27.37,77973.31,1.01,-0.20891,0.00049,6.18036]
[1778980777223,27.37,77974.34,1.01,-0.20842,0.00049,6.17189]
[1778980779320,27.37,77984.13,1.01,-0.20369,0.00048,6.08924]
[1778980784321,27.37,77986.14,1.01,-0.20271,0.00048,6.07184]
[1778980789324,27.36,77986.61,1.01,-0.20244,0.00048,6.06709]
[1778980794332,27.36,77987.02,1.01,-0.20217,0.00048,6.06232]
[1778980799335,27.36,77988.57,1.01,-0.20144,0.00048,6.04919]
[1778980804343,27.36,77989.21,1.01,-0.20113,0.00048,6.04381]
[1778980809372,27.36,77989.53,1.01,-0.20098,0.00048,6.04112]
[1778980810423,27.36,77986.52,1.01,-0.20242,0.00048,6.06677]
[1778980814070,27.36,77986.53,1.01,-0.20242,0.00048,6.06663]
[1778980814091,27.36,77986.53,1.01,-0.20242,0.00048,6.06663]
[1778980814191,27.36,77986.53,1.01,-0.20242,0.00048,6.06663]
[1778980814265,27.36,77986.53,1.01,-0.20241,0.00048,6.06661]
[1778980819580,27.36,77987.15,1.01,-0.20215,0.00048,6.06186]
[1778980823514,27.36,77987.35,1.01,-0.20208,0.00048,6.06059]
[1778980823539,27.36,77987.35,1.01,-0.20208,0.00048,6.06059]
[1778980823616,27.36,77987.58,1.01,-0.20196,0.00048,6.05856]
[1778980828776,27.36,77988.64,1.01,-0.2014,0.00048,6.04847]
[1778980833286,27.35,77988.77,1.01,-0.20132,0.00048,6.0471]
[1778980833291,27.35,77988.77,1.01,-0.20101,0.00048,6.03402]
[1778980835866,27.35,77989.79,1.01,-0.20052,0.00048,6.02518]
[1778980835897,27.35,77989.79,1.01,-0.20052,0.00048,6.02518]
[1778980836068,27.35,77993.28,1.01,-0.19885,0.00047,5.99532]
[1778980838004,27.35,77996.86,1.01,-0.19715,0.00047,5.96459]
[1778980841024,27.35,77996.99,1.01,-0.19709,0.00047,5.96348]
[1778980841125,27.35,77996.94,1.01,-0.19712,0.00047,5.96392]
[1778980846555,27.35,77997.67,1.01,-0.19677,0.00047,5.95768]
[1778980846594,27.35,77997.67,1.01,-0.19677,0.00047,5.95768]
[1778980846656,27.35,77997.85,1.01,-0.19669,0.00047,5.95614]
[1778980850977,27.35,77996.57,1.01,-0.19729,0.00047,5.96713]
[1778980851017,27.35,77996.57,1.01,-0.19729,0.00047,5.96713]
[1778980851078,27.35,77997.44,1.01,-0.19688,0.00047,5.95966]
[1778980856840,27.35,77997.55,1.01,-0.19682,0.00047,5.95851]
[1778980859859,27.35,77992.06,1.01,-0.19942,0.00048,6.00545]
[1778980860868,27.35,77989.05,1.01,-0.20085,0.00048,6.03107]
[1778980865909,27.35,77990.67,1.01,-0.20005,0.00048,6.0168]
[1778980870943,27.34,77990.75,1.01,-0.19999,0.00048,6.01572]
[1778980875824,27.34,77990.2,1.01,-0.20024,0.00048,6.02015]
[1778980875978,27.34,77990.37,1.01,-0.20015,0.00048,6.01851]
[1778980878999,27.34,77994.54,1.01,-0.19815,0.00047,5.98257]
[1778980885040,27.33,77995.62,1.01,-0.19757,0.00047,5.97207]
[1778980888187,27.33,77995.64,1.01,-0.19754,0.00047,5.97147]
[1778980888230,27.33,77995.59,1.01,-0.19755,0.00047,5.97169]
[1778980893046,27.32,77997.45,1.01,-0.19637,0.00047,5.94273]
[1778980897846,27.32,77997.73,1.01,-0.19623,0.00047,5.9403]
[1778980898000,27.32,77997.73,1.01,-0.19623,0.00047,5.9403]
[1778980898218,27.32,77997.73,1.01,-0.19623,0.00047,5.9403]
[1778980898239,27.32,78000.07,1.01,-0.19513,0.00047,5.92019]
[1778980899242,27.32,78004.05,1.01,-0.19326,0.00047,5.88595]
[1778980901415,27.32,78004.05,1.01,-0.19326,0.00047,5.88592]
[1778980901516,27.32,78005.6,1.01,-0.19254,0.00047,5.87259]
[1778980904713,27.32,78005.38,1.01,-0.19264,0.00047,5.87452]
[1778980905181,27.33,78007.58,1.01,-0.19162,0.00047,5.85557]
[1778980910216,27.32,78007.84,1.01,-0.19149,0.00046,5.85317]
[1778980915251,27.31,78007.24,1.01,-0.19169,0.00047,5.85681]
[1778980920286,27.3,78005.91,1.01,-0.19221,0.00047,5.86652]
[1778980925325,27.29,78005.48,1.01,-0.19232,0.00047,5.86844]
[1778980930360,27.28,78005.28,1.01,-0.19232,0.00047,5.86839]
[1778980933381,27.27,78008.66,1.01,-0.19069,0.00046,5.83811]
[1778980938416,27.27,78009.82,1.01,-0.19006,0.00046,5.82648]
[1778980943062,27.26,78012.95,1.01,-0.18856,0.00046,5.79835]
[1778980949493,27.25,78013.43,1.01,-0.18826,0.00046,5.79263]
[1778980954528,27.24,78014.02,1.01,-0.18761,0.00046,5.77311]
[1778980955534,27.24,78009.52,1.01,-0.18968,0.00046,5.81192]
[1778980956543,27.24,78000.66,1.01,-0.19381,0.00047,5.88836]
[1778980957549,27.24,77990.32,1.01,-0.19871,0.00048,5.97735]
[1778980960571,27.24,77986.42,1.01,-0.20056,0.00048,6.01051]
[1778980962455,27.23,77985.52,1.01,-0.20099,0.00048,6.01814]
[1778980962523,27.23,77986.11,1.01,-0.2007,0.00048,6.01299]
[1778980967620,27.22,77985.87,1.01,-0.20073,0.00048,6.01359]
[1778980973612,27.22,77985.23,1.01,-0.20096,0.00048,6.01765]
[1778980983731,27.2,77985.0,1.01,-0.20094,0.00048,6.01726]
[1778980989591,27.19,77984.49,1.01,-0.20113,0.00048,6.02071]
[1778980989805,27.19,77966.81,1.01,-0.20974,0.00049,6.17098]
[1778980991122,27.19,77963.08,1.01,-0.21158,0.0005,6.20236]
[1778980996588,27.19,77962.18,1.01,-0.21198,0.0005,6.20928]
[1778980996624,27.18,77959.18,1.01,-0.21346,0.0005,6.23432]
[1778980997288,27.18,77955.09,1.01,-0.2155,0.0005,6.26845]
[1778980998211,27.18,77942.1,1.01,-0.22207,0.00051,6.37662]
[1778980999387,27.18,77942.1,1.01,-0.22207,0.00051,6.37662]
[1778980999440,27.18,77942.1,1.01,-0.22207,0.00051,6.37662]
[1778980999571,27.18,77942.1,1.01,-0.22207,0.00051,6.37662]
[1778980999588,27.18,77942.1,1.01,-0.22207,0.00051,6.37662]
[1778980999608,27.18,77939.59,1.01,-0.22333,0.00051,6.39713]
[1778981000747,27.17,77939.59,1.01,-0.22331,0.00051,6.39671]
[1778981000754,27.17,77939.59,1.01,-0.22331,0.00051,6.39671]
[1778981001616,27.17,77939.59,1.01,-0.22331,0.00051,6.39671]
[1778981001621,27.17,77939.59,1.01,-0.22331,0.00051,6.39671]
[1778981000853,27.17,77932.41,1.01,-0.22699,0.00052,6.45572]
[1778981002177,27.17,77930.56,1.01,-0.22793,0.00052,6.47051]
[1778981007186,27.16,77930.1,1.01,-0.2281,0.00052,6.47328]
[1778981012282,27.15,77931.41,1.01,-0.22732,0.00052,6.46095]
[1778981017304,27.13,77931.58,1.01,-0.22683,0.00052,6.44491]
[1778981022321,27.12,77933.19,1.01,-0.22591,0.00052,6.43033]
[1778981022568,27.12,77942.06,1.01,-0.22133,0.00051,6.35646]
[1778981026620,27.11,77945.53,1.01,-0.21947,0.00051,6.32607]
[1778981028668,27.11,77948.68,1.01,-0.21781,0.00051,6.29875]
[1778981030674,27.1,77954.93,1.01,-0.21461,0.0005,6.24558]
[1778981033671,27.1,77958.02,1.01,-0.21301,0.0005,6.21872]
[1778981036670,27.09,77957.9,1.01,-0.21305,0.0005,6.21927]
[1778981036674,27.09,77957.9,1.01,-0.21305,0.0005,6.21927]
[1778981037686,27.09,77957.89,1.01,-0.21302,0.0005,6.21888]
[1778981038699,27.09,77957.89,1.01,-0.21302,0.0005,6.21888]
[1778981038711,27.09,77957.89,1.01,-0.21302,0.0005,6.21888]
[1778981040737,27.09,77957.88,1.01,-0.213,0.0005,6.21849]
[1778981040743,27.09,77957.88,1.01,-0.213,0.0005,6.21849]
[1778981040955,27.09,77957.88,1.01,-0.213,0.0005,6.21849]
[1778981040987,27.09,77957.88,1.01,-0.213,0.0005,6.21849]
[1778981041138,27.08,77959.24,1.01,-0.21231,0.0005,6.20674]
[1778981042812,27.08,77959.25,1.01,-0.21229,0.0005,6.20644]
[1778981043597,27.08,77959.19,1.01,-0.21231,0.0005,6.20672]
[1778981048597,27.08,77959.13,1.01,-0.21228,0.0005,6.20636]
[1778981048972,27.07,77959.13,1.01,-0.21226,0.0005,6.20592]
[1778981048979,27.07,77959.13,1.01,-0.21226,0.0005,6.20592]
[1778981051032,27.07,77958.42,1.01,-0.2126,0.0005,6.21172]
[1778981051036,27.07,77958.42,1.01,-0.2126,0.0005,6.21172]
[1778981051067,27.07,77958.42,1.01,-0.2126,0.0005,6.21172]
[1778981051205,27.07,77958.42,1.01,-0.21259,0.0005,6.2115]
[1778981054176,27.06,77961.45,1.01,-0.21102,0.0005,6.18485]
[1778981059262,27.05,77961.42,1.01,-0.21092,0.0005,6.1832]
[1778981067317,27.04,77961.7,1.01,-0.21067,0.0005,6.17882]
[1778981072356,27.03,77961.76,1.01,-0.21027,0.0005,6.16427]
[1778981073362,27.03,77965.18,1.01,-0.20856,0.0005,6.13486]
[1778981078397,27.02,77967.22,1.01,-0.20749,0.0005,6.11647]
[1778981081398,27.02,77966.82,1.01,-0.20768,0.0005,6.1197]
[1778981081435,27.02,77966.82,1.01,-0.20768,0.0005,6.1197]
[1778981081916,27.02,77967.1,1.01,-0.20752,0.0005,6.11692]
[1778981081979,27.01,77967.1,1.01,-0.2075,0.0005,6.11669]
[1778981088589,27.01,77967.1,1.01,-0.20748,0.0005,6.11627]
[1778981088634,27.01,77967.1,1.01,-0.20748,0.0005,6.11627]
[1778981090152,27.0,77967.1,1.01,-0.20741,0.0005,6.11502]
[1778981090481,27.0,77967.25,1.01,-0.20731,0.0005,6.11341]
[1778981095651,26.99,77967.26,1.01,-0.20722,0.0005,6.11182]
[1778981095703,26.99,77967.26,1.01,-0.20722,0.0005,6.11182]
[1778981096338,26.99,77966.84,1.01,-0.20741,0.0005,6.11509]
[1778981096523,26.99,77966.84,1.01,-0.20739,0.0005,6.11476]
[1778981101558,26.97,77967.06,1.01,-0.20718,0.0005,6.11102]
[1778981104580,26.97,77972.37,1.01,-0.2045,0.00049,6.06436]
[1778981109614,26.96,77974.54,1.01,-0.20334,0.00049,6.04412]
[1778981111628,26.95,77977.66,1.01,-0.20177,0.00049,6.0164]
[1778981116664,26.94,77979.91,1.01,-0.20055,0.00049,5.99477]
[1778981121700,26.93,77980.16,1.01,-0.20032,0.00049,5.99067]
[1778981125891,26.92,77980.62,1.01,-0.20002,0.00049,5.98523]
[1778981125932,26.92,77980.62,1.01,-0.20002,0.00049,5.98523]
[1778981127276,26.91,77981.54,1.01,-0.19955,0.00049,5.97689]
[1778981127742,26.91,77983.22,1.01,-0.19871,0.00048,5.96189]
[1778981130763,26.9,77986.48,1.01,-0.19706,0.00048,5.93205]
[1778981132624,26.9,77986.48,1.01,-0.19706,0.00048,5.93205]
[1778981133062,26.9,77987.12,1.01,-0.19643,0.00048,5.9132]
[1778981133071,26.9,77987.12,1.01,-0.19643,0.00048,5.9132]
[1778981133193,26.9,77987.12,1.01,-0.19643,0.00048,5.9132]
[1778981133331,26.9,77987.12,1.01,-0.19643,0.00048,5.9132]
[1778981133787,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981133929,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981133957,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981133964,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981133990,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981134321,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981134373,26.89,77964.18,1.01,-0.20762,0.0005,6.11083]
[1778981134794,26.89,77941.96,1.01,-0.21887,0.00051,6.29995]
[1778981137479,26.89,77942.9,1.01,-0.21837,0.00051,6.29168]
[1778981137522,26.89,77942.9,1.01,-0.21837,0.00051,6.29168]
[1778981137531,26.89,77942.9,1.01,-0.21837,0.00051,6.29168]
[1778981137573,26.89,77942.93,1.01,-0.21833,0.00051,6.29109]
[1778981142851,26.87,77942.75,1.01,-0.2183,0.00051,6.29061]
[1778981144888,26.87,77946.81,1.01,-0.21618,0.00051,6.25555]
[1778981149900,26.86,77948.39,1.01,-0.21528,0.00051,6.2406]
[1778981154936,26.85,77948.35,1.01,-0.21522,0.00051,6.23949]
[1778981160007,26.84,77947.33,1.01,-0.21567,0.00051,6.24701]
[1778981161983,26.83,77942.27,1.01,-0.21821,0.00051,6.28906]
[1778981166012,26.82,77936.46,1.01,-0.22113,0.00052,6.33677]
[1778981170040,26.81,77933.49,1.01,-0.22258,0.00052,6.3602]
[1778981173061,26.8,77936.72,1.01,-0.22083,0.00052,6.33176]
[1778981178096,26.79,77934.05,1.01,-0.22213,0.00052,6.35289]
[1778981183131,26.78,77933.19,1.01,-0.22248,0.00052,6.3585]
[1778981187535,26.77,77924.66,1.01,-0.22688,0.00053,6.4288]
[1778981189174,26.77,77920.37,1.01,-0.2291,0.00053,6.46384]
[1778981190180,26.76,77915.84,1.01,-0.23149,0.00053,6.50101]
[1778981191171,26.76,77915.84,1.01,-0.23149,0.00053,6.50101]
[1778981191773,26.76,77915.2,1.01,-0.23153,0.00053,6.49331]
[1778981193849,26.75,77920.48,1.01,-0.22865,0.00053,6.44846]
[1778981195294,26.75,77922.48,1.01,-0.22759,0.00053,6.43179]
[1778981195296,26.75,77922.48,1.01,-0.22759,0.00053,6.43179]
[1778981195305,26.75,77922.48,1.01,-0.22759,0.00053,6.43179]
[1778981199400,26.74,77921.9,1.01,-0.22782,0.00053,6.43546]
[1778981199405,26.74,77921.9,1.01,-0.22782,0.00053,6.43546]
[1778981199415,26.74,77921.9,1.01,-0.22782,0.00053,6.43546]
[1778981200981,26.74,77920.87,1.01,-0.22833,0.00053,6.44346]
[1778981201013,26.74,77920.87,1.01,-0.22833,0.00053,6.44346]
[1778981201460,26.74,77920.87,1.01,-0.22833,0.00053,6.44346]
[1778981201465,26.74,77920.87,1.01,-0.22833,0.00053,6.44346]
[1778981201561,26.74,77920.75,1.01,-0.22838,0.00053,6.44419]
[1778981205583,26.73,77923.92,1.01,-0.22663,0.00053,6.41659]
[1778981211340,26.72,77923.44,1.01,-0.22678,0.00053,6.41902]
[1778981216363,26.71,77924.25,1.01,-0.22627,0.00053,6.41092]
[1778981221397,26.7,77924.36,1.01,-0.22613,0.00053,6.40873]
[1778981224859,26.69,77919.91,1.01,-0.22845,0.00053,6.44523]
[1778981226432,26.69,77912.8,1.01,-0.23221,0.00054,6.50381]
[1778981228219,26.69,77910.53,1.01,-0.23341,0.00054,6.52226]
[1778981228231,26.69,77910.53,1.01,-0.23341,0.00054,6.52226]
[1778981228615,26.68,77906.34,1.01,-0.23565,0.00054,6.55646]
[1778981229769,26.68,77902.56,1.01,-0.23768,0.00054,6.58714]
[1778981230292,26.68,77902.56,1.01,-0.23768,0.00054,6.58714]
[1778981230764,26.68,77902.56,1.01,-0.23768,0.00054,6.58714]
[1778981230783,26.68,77902.56,1.01,-0.23768,0.00054,6.58714]
[1778981230852,26.68,77901.07,1.01,-0.23848,0.00055,6.59907]
[1778981231422,26.68,77901.07,1.01,-0.23848,0.00055,6.59907]
[1778981231501,26.68,77901.07,1.01,-0.23848,0.00055,6.59907]
[1778981231878,26.68,77901.07,1.01,-0.23848,0.00055,6.59907]
[1778981231512,26.68,77899.78,1.01,-0.23916,0.00055,6.60938]
[1778981232035,26.68,77899.78,1.01,-0.23916,0.00055,6.60938]
[1778981232163,26.68,77899.78,1.01,-0.23916,0.00055,6.60938]
[1778981232252,26.68,77899.78,1.01,-0.23916,0.00055,6.60938]
[1778981232901,26.68,77899.78,1.01,-0.23916,0.00055,6.60938]
[1778981232818,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981232933,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981233062,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981233168,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981233405,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981233491,26.67,77879.37,1.01,-0.25043,0.00056,6.7735]
[1778981233506,26.67,77880.53,1.01,-0.24977,0.00056,6.76404]
[1778981234851,26.67,77880.53,1.01,-0.24977,0.00056,6.76404]
[1778981234862,26.67,77880.53,1.01,-0.24977,0.00056,6.76404]
[1778981234868,26.67,77880.53,1.01,-0.24977,0.00056,6.76404]
[1778981234558,26.67,77885.3,1.01,-0.2471,0.00056,6.72578]
[1778981235860,26.67,77884.9,1.01,-0.24731,0.00056,6.7288]
[1778981236427,26.67,77884.9,1.01,-0.24731,0.00056,6.7288]
[1778981236817,26.67,77885.98,1.01,-0.24669,0.00056,6.71989]
[1778981240911,26.65,77892.8,1.01,-0.24282,0.00055,6.66348]
[1778981244852,26.65,77897.94,1.01,-0.23994,0.00055,6.62094]
[1778981247863,26.64,77902.36,1.01,-0.23748,0.00054,6.58409]
[1778981249125,26.64,77905.05,1.01,-0.236,0.00054,6.56177]
[1778981249139,26.64,77905.05,1.01,-0.236,0.00054,6.56177]
[1778981249916,26.64,77909.97,1.01,-0.23332,0.00054,6.52077]
[1778981251921,26.64,77912.29,1.01,-0.23178,0.00054,6.48872]
[1778981252879,26.64,77912.29,1.01,-0.23178,0.00054,6.48872]
[1778981252893,26.64,77912.29,1.01,-0.23178,0.00054,6.48872]
[1778981256299,26.63,77912.83,1.01,-0.23143,0.00054,6.4834]
[1778981256330,26.63,77912.83,1.01,-0.23143,0.00054,6.4834]
[1778981256984,26.63,77912.83,1.01,-0.23142,0.00054,6.48313]
[1778981257654,26.62,77912.83,1.01,-0.23138,0.00054,6.48259]
[1778981260785,26.62,77913.3,1.01,-0.23111,0.00054,6.47842]
[1778981260822,26.62,77913.3,1.01,-0.23111,0.00054,6.47842]
[1778981261126,26.62,77913.18,1.01,-0.23116,0.00054,6.47916]
[1778981261135,26.62,77913.18,1.01,-0.23116,0.00054,6.47916]
[1778981261681,26.62,77913.18,1.01,-0.23114,0.00054,6.4789]
[1778981263695,26.61,77916.03,1.01,-0.22958,0.00054,6.45461]
[1778981265671,26.61,77922.02,1.01,-0.22636,0.00053,6.40394]
[1778981267722,26.61,77930.47,1.01,-0.22186,0.00053,6.33198]
[1778981269738,26.6,77934.08,1.01,-0.21994,0.00052,6.30097]
[1778981274772,26.6,77935.0,1.01,-0.21942,0.00052,6.29242]
[1778981279808,26.59,77938.98,1.01,-0.21729,0.00052,6.25746]
[1778981283855,26.59,77945.8,1.01,-0.21372,0.00051,6.19814]
[1778981285213,26.59,77945.8,1.01,-0.2137,0.00051,6.19793]
[1778981285256,26.59,77945.8,1.01,-0.2137,0.00051,6.19793]
[1778981285840,26.59,77945.8,1.01,-0.2137,0.00051,6.19793]
[1778981285844,26.59,77945.8,1.01,-0.2137,0.00051,6.19793]
[1778981285934,26.58,77948.79,1.01,-0.21215,0.00051,6.17187]
[1778981288879,26.58,77951.8,1.01,-0.2106,0.00051,6.14558]
[1778981290885,26.58,77957.47,1.01,-0.20768,0.00051,6.09581]
[1778981295919,26.57,77954.9,1.01,-0.20892,0.00051,6.11694]
[1778981300955,26.56,77954.82,1.01,-0.20887,0.00051,6.11615]
[1778981305990,26.55,77954.26,1.01,-0.20909,0.00051,6.11979]
[1778981311025,26.54,77953.56,1.01,-0.20907,0.00051,6.11165]
[1778981317067,26.53,77953.21,1.01,-0.20915,0.00051,6.11305]
[1778981319081,26.53,77946.78,1.01,-0.21241,0.00051,6.16825]
[1778981324115,26.52,77946.89,1.01,-0.21227,0.00051,6.16584]
[1778981328144,26.51,77942.68,1.01,-0.21438,0.00052,6.20118]
[1778981332171,26.5,77945.7,1.01,-0.21276,0.00052,6.17412]
[1778981337207,26.5,77947.56,1.01,-0.21173,0.00051,6.15673]
[1778981342242,26.49,77947.46,1.01,-0.21171,0.00051,6.15639]
[1778981350298,26.47,77946.49,1.01,-0.21209,0.00052,6.16281]
[1778981355333,26.46,77943.82,1.01,-0.21339,0.00052,6.18448]
[1778981360984,26.46,77944.14,1.01,-0.21314,0.00052,6.18036]
[1778981370438,26.43,77943.3,1.01,-0.21338,0.00052,6.18435]
[1778981375473,26.42,77943.08,1.01,-0.21312,0.00052,6.17205]
[1778981381515,26.41,77943.49,1.01,-0.21282,0.00052,6.16692]
[1778981386555,26.4,77944.17,1.01,-0.21239,0.00052,6.15972]
[1778981391704,26.4,77943.61,1.01,-0.21262,0.00052,6.16358]
[1778981397633,26.39,77943.43,1.01,-0.21261,0.00052,6.16342]
[1778981402667,26.38,77939.19,1.01,-0.21474,0.00052,6.19903]
[1778981405972,26.37,77929.74,1.01,-0.21965,0.00053,6.27976]
[1778981407703,26.37,77926.58,1.01,-0.22129,0.00053,6.30625]
[1778981409176,26.36,77923.6,1.01,-0.22284,0.00053,6.33119]
[1778981412014,26.36,77934.24,1.01,-0.21717,0.00053,6.23915]
[1778981414752,26.35,77937.45,1.01,-0.21544,0.00052,6.21062]
[1778981418780,26.35,77942.18,1.01,-0.21293,0.00052,6.16871]
[1778981419788,26.35,77948.53,1.01,-0.20964,0.00051,6.11315]
[1778981424822,26.34,77947.04,1.01,-0.21032,0.00052,6.1248]
[1778981429857,26.33,77947.16,1.01,-0.21017,0.00052,6.12221]
[1778981434893,26.32,77944.94,1.01,-0.21093,0.00052,6.1272]
[1778981439929,26.31,77945.29,1.01,-0.21067,0.00052,6.12281]
[1778981444964,26.3,77946.06,1.01,-0.21021,0.00052,6.11488]
[1778981449999,26.29,77945.73,1.01,-0.21031,0.00052,6.11658]
[1778981455036,26.28,77946.1,1.01,-0.21003,0.00052,6.11194]
[1778981458056,26.28,77936.67,1.01,-0.2149,0.00052,6.19346]
[1778981461077,26.27,77944.95,1.01,-0.21053,0.00052,6.12034]
[1778981464100,26.27,77950.82,1.01,-0.20746,0.00051,6.068]
[1778981470742,26.26,77953.3,1.01,-0.20613,0.00051,6.04523]
[1778981475175,26.25,77957.03,1.01,-0.20414,0.00051,6.01072]
[1778981480211,26.24,77952.96,1.01,-0.20615,0.00051,6.04549]
[1778981484238,26.24,77940.13,1.01,-0.21275,0.00052,6.15769]
[1778981485300,26.24,77934.79,1.01,-0.21554,0.00053,6.20413]
[1778981488269,26.23,77931.38,1.01,-0.21731,0.00053,6.23322]
[1778981491182,26.23,77934.38,1.01,-0.21539,0.00053,6.19355]
[1778981496463,26.22,77932.7,1.01,-0.21623,0.00053,6.20735]
[1778981502902,26.21,77932.73,1.01,-0.2161,0.00053,6.20524]
[1778981504381,26.21,77926.11,1.01,-0.21958,0.00053,6.26208]
[1778981505388,26.21,77923.14,1.01,-0.22115,0.00054,6.28751]
[1778981510423,26.2,77921.42,1.01,-0.22199,0.00054,6.30101]
[1778981515460,26.19,77921.31,1.01,-0.22197,0.00054,6.30064]
[1778981520111,26.18,77915.73,1.01,-0.22491,0.00054,6.34758]
[1778981525530,26.17,77912.15,1.01,-0.22674,0.00054,6.37643]
[1778981530564,26.15,77911.91,1.01,-0.22677,0.00054,6.37695]
[1778981534412,26.15,77910.64,1.01,-0.22741,0.00055,6.38701]
[1778981534856,26.15,77910.64,1.01,-0.22741,0.00055,6.38701]
[1778981534861,26.15,77910.64,1.01,-0.22741,0.00055,6.38701]
[1778981535158,26.15,77903.17,1.01,-0.23149,0.00055,6.4503]
[1778981536167,26.14,77894.8,1.01,-0.23611,0.00056,6.52061]
[1778981538228,26.14,77891.52,1.01,-0.23789,0.00056,6.54728]
[1778981539196,26.14,77891.52,1.01,-0.23789,0.00056,6.54728]
[1778981539628,26.13,77890.92,1.01,-0.23819,0.00056,6.55188]
[1778981540636,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981541427,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981541476,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981541905,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981541987,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981541995,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981542002,26.13,77886.79,1.01,-0.24049,0.00056,6.58588]
[1778981542207,26.13,77880.94,1.01,-0.24375,0.00057,6.63377]
[1778981542411,26.13,77880.94,1.01,-0.24375,0.00057,6.63377]
[1778981542518,26.13,77880.94,1.01,-0.24375,0.00057,6.63377]
[1778981542534,26.13,77880.94,1.01,-0.24375,0.00057,6.63377]
[1778981543013,26.13,77880.94,1.01,-0.24375,0.00057,6.63377]
[1778981543115,26.13,77885.14,1.01,-0.24138,0.00056,6.59904]
[1778981544449,26.13,77885.14,1.01,-0.24136,0.00056,6.59881]
[1778981544507,26.13,77885.14,1.01,-0.24136,0.00056,6.59881]
[1778981544961,26.13,77885.14,1.01,-0.24136,0.00056,6.59881]
[1778981544998,26.13,77885.14,1.01,-0.24136,0.00056,6.59881]
[1778981545051,26.12,77895.8,1.01,-0.23538,0.00056,6.50957]
[1778981545442,26.12,77895.8,1.01,-0.23538,0.00056,6.50957]
[1778981545475,26.12,77895.8,1.01,-0.23538,0.00056,6.50957]
[1778981545941,26.12,77895.8,1.01,-0.23538,0.00056,6.50957]
[1778981545994,26.12,77896.68,1.01,-0.23488,0.00056,6.50203]
[1778981547685,26.12,77902.23,1.01,-0.23179,0.00055,6.4549]
[1778981550556,26.12,77902.81,1.01,-0.23146,0.00055,6.44984]
[1778981550617,26.12,77902.81,1.01,-0.23146,0.00055,6.44984]
[1778981551174,26.12,77894.6,1.01,-0.23573,0.00056,6.50636]
[1778981551305,26.12,77894.6,1.01,-0.23573,0.00056,6.50636]
[1778981551727,26.12,77894.49,1.01,-0.23578,0.00056,6.50723]
[1778981556760,26.11,77896.81,1.01,-0.23445,0.00056,6.48702]
[1778981561065,26.11,77903.98,1.01,-0.23045,0.00055,6.42589]
[1778981565824,26.11,77907.01,1.01,-0.22876,0.00055,6.39968]
[1778981570860,26.1,77907.26,1.01,-0.2286,0.00055,6.39725]
[1778981573881,26.1,77903.67,1.01,-0.23057,0.00055,6.42769]
[1778981578917,26.1,77905.77,1.01,-0.22939,0.00055,6.40943]
[1778981583951,26.1,77906.19,1.01,-0.22914,0.00055,6.4056]
[1778981586154,26.1,77924.32,1.01,-0.2193,0.00054,6.2494]
[1778981587197,26.1,77940.83,1.01,-0.21055,0.00052,6.10453]
[1778981588054,26.1,77940.83,1.01,-0.21055,0.00052,6.10453]
[1778981588083,26.1,77940.83,1.01,-0.21055,0.00052,6.10453]
[1778981588088,26.1,77950.23,1.01,-0.20567,0.00052,6.02132]
[1778981588308,26.1,77950.23,1.01,-0.20567,0.00052,6.02132]
[1778981588990,26.1,77950.23,1.01,-0.20566,0.00052,6.02116]
[1778981590987,26.09,77952.2,1.01,-0.20463,0.00051,6.00344]
[1778981590997,26.09,77952.2,1.01,-0.20463,0.00051,6.00344]
[1778981591276,26.09,77952.32,1.01,-0.20455,0.00051,6.00197]
[1778981592481,26.09,77952.32,1.01,-0.20455,0.00051,6.00197]
[1778981592576,26.09,77952.32,1.01,-0.20455,0.00051,6.00197]
[1778981592677,26.09,77954.83,1.01,-0.20324,0.00051,5.97938]
[1778981596548,26.08,77954.01,1.01,-0.20361,0.00051,5.98578]
[1778981597048,26.08,77953.21,1.01,-0.20401,0.00051,5.99261]
[1778981602083,26.07,77952.58,1.01,-0.20424,0.00051,5.9967]
[1778981607118,26.06,77951.84,1.01,-0.20454,0.00051,6.00185]
[1778981608125,26.06,77948.57,1.01,-0.20621,0.00052,6.03067]
[1778981609133,26.06,77953.9,1.01,-0.20345,0.00051,5.98287]
[1778981612153,26.05,77956.98,1.01,-0.20153,0.00051,5.94159]
[1778981617192,26.05,77957.35,1.01,-0.20128,0.00051,5.93717]
[1778981622224,26.04,77957.81,1.01,-0.20101,0.00051,5.93256]
[1778981625245,26.04,77952.7,1.01,-0.20362,0.00051,5.97806]
[1778981626253,26.04,77940.49,1.01,-0.20995,0.00052,6.08645]
[1778981627260,26.04,77935.52,1.01,-0.21255,0.00053,6.13015]
[1778981632295,26.03,77937.09,1.01,-0.21162,0.00053,6.11453]
[1778981634308,26.02,77941.76,1.01,-0.20913,0.00052,6.07249]
[1778981635315,26.02,77946.23,1.01,-0.20677,0.00052,6.0324]
[1778981638336,26.02,77940.71,1.01,-0.2096,0.00052,6.08053]
[1778981641358,26.01,77946.87,1.01,-0.20635,0.00052,6.02516]
[1778981642366,26.01,77940.36,1.01,-0.20974,0.00052,6.0828]
[1778981647400,26.0,77941.22,1.01,-0.20921,0.00052,6.07389]
[1778981652435,26.0,77938.64,1.01,-0.21053,0.00053,6.09619]
[1778981657470,25.99,77937.56,1.01,-0.21106,0.00053,6.10511]
[1778981662470,25.99,77938.76,1.01,-0.2104,0.00053,6.09391]
[1778981668531,25.98,77939.46,1.01,-0.20997,0.00053,6.08677]
[1778981672804,25.98,77931.53,1.01,-0.21384,0.00053,6.14351]
[1778981674590,25.98,77928.06,1.01,-0.21568,0.00053,6.17394]
[1778981677611,25.98,77931.8,1.01,-0.21367,0.00053,6.14074]
[1778981682646,25.98,77931.77,1.01,-0.21367,0.00053,6.14062]
[1778981683954,25.98,77938.76,1.01,-0.20997,0.00053,6.07873]
[1778981685668,25.98,77942.57,1.01,-0.20797,0.00052,6.04486]
[1778981686674,25.98,77945.88,1.01,-0.20624,0.00052,6.01541]
[1778981691711,25.98,77945.36,1.01,-0.20653,0.00052,6.02037]
[1778981692716,25.98,77942.09,1.01,-0.20824,0.00052,6.04954]
[1778981698058,25.98,77940.53,1.01,-0.20906,0.00052,6.06347]
[1778981702238,25.98,77934.83,1.01,-0.21207,0.00053,6.11401]
[1778981707317,25.98,77934.25,1.01,-0.21236,0.00053,6.11892]
[1778981708234,25.98,77934.25,1.01,-0.21236,0.00053,6.11892]
[1778981708309,25.98,77932.98,1.01,-0.21303,0.00053,6.13008]
[1778981709768,25.98,77932.44,1.01,-0.21331,0.00053,6.13477]
[1778981710291,25.98,77932.44,1.01,-0.21331,0.00053,6.13477]
[1778981710300,25.98,77932.44,1.01,-0.21331,0.00053,6.13477]
[1778981710303,25.98,77932.44,1.01,-0.21331,0.00053,6.13477]
[1778981710348,25.98,77912.66,1.01,-0.22397,0.00055,6.30769]
[1778981712316,25.98,77912.64,1.01,-0.22397,0.00055,6.30767]
[1778981712329,25.98,77912.64,1.01,-0.22397,0.00055,6.30767]
[1778981713893,25.97,77914.22,1.01,-0.22308,0.00054,6.29355]
[1778981713995,25.97,77914.14,1.01,-0.22311,0.00055,6.29405]
[1778981720913,25.96,77913.66,1.01,-0.22328,0.00055,6.2967]
[1778981726027,25.95,77913.6,1.01,-0.22325,0.00055,6.29635]
[1778981727962,25.95,77903.08,1.01,-0.229,0.00055,6.38658]
[1778981728969,25.95,77899.02,1.01,-0.23126,0.00056,6.42134]
[1778981731011,25.95,77889.43,1.01,-0.23634,0.00056,6.48995]
[1778981732996,25.95,77883.17,1.01,-0.23987,0.00057,6.54244]
[1778981734004,25.95,77891.2,1.01,-0.23532,0.00056,6.47464]
[1778981735011,25.95,77894.23,1.01,-0.23361,0.00056,6.44887]
[1778981737027,25.95,77897.46,1.01,-0.2318,0.00056,6.42125]
[1778981742061,25.94,77900.84,1.01,-0.2299,0.00056,6.39213]
[1778981743069,25.94,77906.11,1.01,-0.22698,0.00055,6.34682]
[1778981748104,25.94,77906.33,1.01,-0.22686,0.00055,6.34488]
[1778981749112,25.94,77909.56,1.01,-0.22508,0.00055,6.31696]
[1778981755153,25.94,77908.73,1.01,-0.22553,0.00055,6.32414]
[1778981760181,25.94,77907.12,1.01,-0.22642,0.00055,6.33811]
[1778981760418,25.94,77886.09,1.01,-0.23818,0.00057,6.51737]
[1778981760824,25.94,77886.09,1.01,-0.23818,0.00057,6.51737]
[1778981760898,25.94,77886.09,1.01,-0.23818,0.00057,6.51737]
[1778981761429,25.94,77886.09,1.01,-0.23818,0.00057,6.51737]
[1778981761209,25.94,77885.18,1.01,-0.23868,0.00057,6.52486]
[1778981761762,25.94,77885.18,1.01,-0.23868,0.00057,6.52486]
[1778981762180,25.94,77885.18,1.01,-0.23868,0.00057,6.52486]
[1778981762257,25.94,77885.18,1.01,-0.23868,0.00057,6.52486]
[1778981762406,25.94,77885.18,1.01,-0.23868,0.00057,6.52486]
[1778981762265,25.94,77846.14,1.01,-0.2614,0.0006,6.84396]
[1778981763258,25.94,77846.14,1.01,-0.2614,0.0006,6.84396]
[1778981763360,25.94,77845.71,1.01,-0.26166,0.0006,6.84743]
[1778981767148,25.94,77843.63,1.01,-0.26291,0.0006,6.86396]
[1778981767210,25.94,77843.63,1.01,-0.26291,0.0006,6.86396]
[1778981769430,25.94,77842.45,1.01,-0.26361,0.0006,6.87327]
[1778981769434,25.94,77842.45,1.01,-0.26361,0.0006,6.87327]
[1778981769454,25.94,77836.22,1.01,-0.26736,0.0006,6.92205]
[1778981772232,25.94,77834.45,1.01,-0.26842,0.0006,6.93575]
[1778981772273,25.94,77834.45,1.01,-0.26842,0.0006,6.93575]
[1778981773086,25.94,77834.04,1.01,-0.26866,0.0006,6.93888]
[1778981773097,25.94,77834.04,1.01,-0.26866,0.0006,6.93888]
[1778981773292,25.94,77834.04,1.01,-0.26866,0.0006,6.93884]
[1778981773541,25.94,77834.04,1.01,-0.26866,0.0006,6.93884]
[1778981773548,25.94,77834.04,1.01,-0.26866,0.0006,6.93884]
[1778981774381,25.94,77833.28,1.01,-0.26912,0.0006,6.94468]
[1778981774494,25.94,77833.28,1.01,-0.26912,0.0006,6.94468]
[1778981774551,25.94,77833.28,1.01,-0.26912,0.0006,6.94468]
[1778981774604,25.94,77833.28,1.01,-0.26912,0.0006,6.94468]
[1778981775307,25.94,77832.84,1.01,-0.26938,0.00061,6.94803]
[1778981775526,25.94,77832.84,1.01,-0.26938,0.00061,6.94803]
[1778981775584,25.94,77832.84,1.01,-0.26938,0.00061,6.94803]
[1778981776316,25.94,77828.19,1.01,-0.27219,0.00061,6.98372]
[1778981777479,25.94,77828.19,1.01,-0.27219,0.00061,6.98372]
[1778981777323,25.94,77832.11,1.01,-0.2698,0.00061,6.95342]
[1778981777490,25.94,77832.11,1.01,-0.2698,0.00061,6.95342]
[1778981777657,25.94,77832.11,1.01,-0.2698,0.00061,6.95342]
[1778981777661,25.94,77832.11,1.01,-0.2698,0.00061,6.95342]
[1778981778368,25.94,77835.02,1.01,-0.26803,0.0006,6.93077]
[1778981780435,25.94,77844.85,1.01,-0.26212,0.0006,6.8535]
[1778981784448,25.93,77842.23,1.01,-0.26367,0.0006,6.87396]
[1778981785481,25.93,77846.15,1.01,-0.26132,0.0006,6.84291]
[1778981786441,25.93,77849.17,1.01,-0.25952,0.00059,6.81881]
[1778981788411,25.93,77859.3,1.01,-0.25352,0.00059,6.7372]
[1778981790422,25.93,77864.84,1.01,-0.25026,0.00058,6.69177]
[1778981792458,25.93,77867.29,1.01,-0.24855,0.00058,6.6589]
[1778981795956,25.93,77866.18,1.01,-0.24918,0.00058,6.66788]
[1778981795981,25.93,77866.18,1.01,-0.24918,0.00058,6.66788]
[1778981796195,25.93,77866.18,1.01,-0.24918,0.00058,6.66788]
[1778981796482,25.92,77871.81,1.01,-0.24591,0.00058,6.62148]
[1778981798469,25.92,77874.63,1.01,-0.24428,0.00058,6.59804]
[1778981802342,25.92,77877.0,1.01,-0.24292,0.00057,6.57828]
[1778981802348,25.92,77877.0,1.01,-0.24292,0.00057,6.57828]
[1778981805471,25.92,77872.45,1.01,-0.24552,0.00058,6.61589]
[1778981806452,25.92,77872.45,1.01,-0.24552,0.00058,6.61589]
[1778981806469,25.92,77872.45,1.01,-0.24552,0.00058,6.61589]
[1778981806496,25.92,77872.45,1.01,-0.24552,0.00058,6.61589]
[1778981806537,25.92,77871.81,1.01,-0.24589,0.00058,6.62113]
[1778981812032,25.92,77872.47,1.01,-0.24549,0.00058,6.61533]
[1778981812133,25.92,77880.29,1.01,-0.24099,0.00057,6.55015]
[1778981818158,25.92,77882.25,1.01,-0.23986,0.00057,6.53364]
[1778981823645,25.92,77883.45,1.01,-0.23917,0.00057,6.5235]
[1778981828680,25.92,77884.76,1.01,-0.23845,0.00057,6.5128]
[1778981833715,25.92,77886.09,1.01,-0.23773,0.00057,6.5022]
[1778981836539,25.92,77886.5,1.01,-0.23751,0.00057,6.49882]
[1778981836568,25.93,77886.06,1.01,-0.23776,0.00057,6.50262]
[1778981837276,25.93,77886.06,1.01,-0.23776,0.00057,6.50262]
[1778981837419,25.93,77886.58,1.01,-0.23747,0.00057,6.49832]
[1778981837908,25.93,77895.41,1.01,-0.23249,0.00056,6.42344]
[1778981840369,25.93,77895.41,1.01,-0.2325,0.00056,6.42349]
[1778981840470,25.93,77903.8,1.01,-0.22784,0.00055,6.35184]
[1778981840780,25.93,77903.8,1.01,-0.22784,0.00055,6.35184]
[1778981840860,25.93,77903.8,1.01,-0.22784,0.00055,6.35184]
[1778981840961,25.93,77904.56,1.01,-0.22742,0.00055,6.34537]
[1778981842700,25.93,77904.56,1.01,-0.22742,0.00055,6.34537]
[1778981842705,25.93,77904.56,1.01,-0.22742,0.00055,6.34537]
[1778981842998,25.93,77921.1,1.01,-0.21838,0.00054,6.20178]
[1778981846806,25.93,77926.13,1.01,-0.21571,0.00054,6.15825]
[1778981847812,25.93,77930.5,1.01,-0.21338,0.00053,6.11972]
[1778981851842,25.94,77924.26,1.01,-0.21644,0.00054,6.16194]
[1778981853856,25.94,77921.39,1.01,-0.21798,0.00054,6.1871]
[1778981858890,25.94,77920.66,1.01,-0.21838,0.00054,6.19356]
[1778981863926,25.94,77919.05,1.01,-0.21929,0.00054,6.20821]
[1778981867954,25.94,77922.11,1.01,-0.21764,0.00054,6.18159]
[1778981870071,25.94,77927.2,1.01,-0.2149,0.00054,6.13679]
[1778981876015,25.94,77927.15,1.01,-0.21491,0.00054,6.13694]
[1778981881259,25.94,77926.85,1.01,-0.21506,0.00054,6.13942]
[1778981883065,25.94,77924.08,1.01,-0.21654,0.00054,6.16371]
[1778981885080,25.94,77920.02,1.01,-0.21874,0.00054,6.19933]
[1778981890115,25.94,77918.36,1.01,-0.21964,0.00054,6.21387]
[1778981894143,25.94,77907.35,1.01,-0.22566,0.00055,6.30952]
[1778981895150,25.94,77904.14,1.01,-0.22743,0.00055,6.33711]
[1778981900185,25.93,77903.02,1.01,-0.22801,0.00055,6.34622]
[1778981905220,25.93,77902.03,1.01,-0.22853,0.00056,6.35421]
[1778981910244,25.93,77901.51,1.01,-0.2288,0.00056,6.35836]
[1778981917490,25.92,77900.24,1.01,-0.22917,0.00056,6.35566]
[1778981923347,25.91,77897.95,1.01,-0.23039,0.00056,6.37447]
[1778981925361,25.91,77905.21,1.01,-0.22634,0.00055,6.31185]
[1778981930009,25.91,77908.02,1.01,-0.22477,0.00055,6.28727]
[1778981935430,25.91,77903.16,1.01,-0.22744,0.00056,6.32896]
[1778981936445,25.91,77899.58,1.01,-0.22943,0.00056,6.35973]
[1778981941473,25.91,77897.25,1.01,-0.23071,0.00056,6.37928]
[1778981946518,25.9,77897.19,1.01,-0.23071,0.00056,6.37928]
[1778981951553,25.9,77897.3,1.01,-0.23061,0.00056,6.37784]
[1778981956588,25.89,77897.89,1.01,-0.23025,0.00056,6.37229]
[1778981961623,25.89,77898.52,1.01,-0.22987,0.00056,6.36643]
[1778981966658,25.89,77898.12,1.01,-0.23007,0.00056,6.36945]
[1778981971693,25.88,77897.34,1.01,-0.23018,0.00056,6.36285]
[1778981973707,25.88,77902.92,1.01,-0.22706,0.00056,6.31465]
[1778981978742,25.88,77902.14,1.01,-0.22748,0.00056,6.32121]
[1778981984783,25.88,77902.23,1.01,-0.22742,0.00056,6.32025]
[1778981991030,25.88,77902.12,1.01,-0.22748,0.00056,6.32119]
[1778981996869,25.88,77907.41,1.01,-0.22456,0.00055,6.27556]
[1778982002166,25.88,77906.57,1.01,-0.22504,0.00055,6.2831]
[1778982002396,25.88,77906.57,1.01,-0.22504,0.00055,6.2831]
[1778982002414,25.88,77906.57,1.01,-0.22504,0.00055,6.2831]
[1778982002536,25.88,77906.57,1.01,-0.22504,0.00055,6.2831]
[1778982002621,25.88,77876.28,1.01,-0.24215,0.00058,6.54117]
[1778982002950,25.88,77876.28,1.01,-0.24215,0.00058,6.54117]
[1778982003351,25.88,77876.28,1.01,-0.24215,0.00058,6.54117]
[1778982003381,25.88,77876.28,1.01,-0.24215,0.00058,6.54117]
[1778982003394,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982003836,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982003866,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982003995,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982004001,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982004026,25.88,77857.82,1.01,-0.25291,0.00059,6.69341]
[1778982004263,25.89,77857.53,1.01,-0.25314,0.00059,6.69657]
[1778982004792,25.89,77857.53,1.01,-0.25314,0.00059,6.69657]
[1778982004825,25.89,77857.53,1.01,-0.25314,0.00059,6.69657]
[1778982004895,25.89,77857.53,1.01,-0.25314,0.00059,6.69657]
[1778982005668,25.89,77860.15,1.01,-0.25163,0.00059,6.67571]
[1778982006262,25.89,77860.15,1.01,-0.25163,0.00059,6.67571]
[1778982006277,25.89,77860.15,1.01,-0.25163,0.00059,6.67571]
[1778982006386,25.89,77860.15,1.01,-0.25163,0.00059,6.67571]
[1778982006473,25.9,77865.02,1.01,-0.24879,0.00058,6.63605]
[1778982009408,25.9,77865.47,1.01,-0.24854,0.00058,6.63247]
[1778982009464,25.9,77865.47,1.01,-0.24854,0.00058,6.63247]
[1778982009509,25.9,77865.45,1.01,-0.24857,0.00058,6.63287]
[1778982009990,25.9,77865.45,1.01,-0.24857,0.00058,6.63287]
[1778982010029,25.9,77867.14,1.01,-0.24758,0.00058,6.61896]
[1778982015025,25.9,77862.97,1.01,-0.25006,0.00059,6.65378]
[1778982016506,25.9,77862.97,1.01,-0.25006,0.00059,6.65378]
[1778982016580,25.9,77862.97,1.01,-0.25006,0.00059,6.65378]
[1778982017603,25.91,77848.65,1.01,-0.25855,0.0006,6.77012]
[1778982018598,25.91,77848.65,1.01,-0.25855,0.0006,6.77012]
[1778982018700,25.91,77845.89,1.01,-0.26021,0.0006,6.79225]
[1778982021699,25.91,77838.4,1.01,-0.26473,0.0006,6.85178]
[1778982022363,25.91,77828.76,1.01,-0.27058,0.00061,6.92685]
[1778982027109,25.91,77836.1,1.01,-0.26613,0.00061,6.86989]
[1778982028115,25.91,77842.32,1.01,-0.26238,0.0006,6.82099]
[1778982030441,25.92,77845.94,1.01,-0.26023,0.0006,6.79253]
[1778982033122,25.92,77846.46,1.01,-0.25965,0.0006,6.77589]
[1778982033426,25.92,77846.46,1.01,-0.25965,0.0006,6.77589]
[1778982033635,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982033803,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982034152,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982034159,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982034188,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982034293,25.92,77824.64,1.01,-0.27289,0.00061,6.94659]
[1778982034517,25.92,77808.25,1.01,-0.28305,0.00062,7.07018]
[1778982035145,25.92,77808.25,1.01,-0.28305,0.00062,7.07018]
[1778982035320,25.92,77808.25,1.01,-0.28305,0.00062,7.07018]
[1778982035325,25.92,77808.25,1.01,-0.28305,0.00062,7.07018]
[1778982035354,25.92,77799.54,1.01,-0.28852,0.00063,7.13408]
[1778982036283,25.92,77795.56,1.01,-0.29105,0.00063,7.16292]
[1778982037964,25.92,77796.77,1.01,-0.29028,0.00063,7.15421]
[1778982038000,25.92,77796.77,1.01,-0.29028,0.00063,7.15421]
[1778982042110,25.92,77797.51,1.01,-0.28982,0.00063,7.14893]
[1778982042143,25.92,77797.51,1.01,-0.28982,0.00063,7.14893]
[1778982042196,25.92,77797.51,1.01,-0.28982,0.00063,7.14893]
[1778982042221,25.92,77800.29,1.01,-0.28806,0.00063,7.12879]
[1778982044368,25.92,77802.72,1.01,-0.28653,0.00063,7.11109]
[1778982044431,25.92,77807.92,1.01,-0.28327,0.00063,7.07284]
[1778982046251,25.92,77813.14,1.01,-0.28002,0.00062,7.03403]
[1778982047415,25.92,77813.14,1.01,-0.28002,0.00062,7.03403]
[1778982047476,25.92,77814.01,1.01,-0.27948,0.00062,7.02758]
[1778982053039,25.92,77814.94,1.01,-0.27892,0.00062,7.02072]
[1778982053300,25.92,77805.8,1.01,-0.28462,0.00063,7.08876]
[1778982054613,25.93,77802.03,1.01,-0.287,0.00063,7.11646]
[1778982058336,25.93,77798.7,1.01,-0.28913,0.00063,7.14112]
[1778982063370,25.94,77797.31,1.01,-0.29006,0.00063,7.15173]
[1778982067673,25.94,77796.55,1.01,-0.29057,0.00063,7.15752]
[1778982067719,25.94,77796.55,1.01,-0.29057,0.00063,7.15752]
[1778982067774,25.94,77788.03,1.01,-0.29599,0.00064,7.21835]
[1778982067976,25.94,77788.03,1.01,-0.29599,0.00064,7.21835]
[1778982068405,25.94,77788.03,1.01,-0.29599,0.00064,7.21835]
[1778982070663,25.95,77785.22,1.01,-0.2978,0.00064,7.23821]
[1778982071697,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072132,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072209,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072415,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072490,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072558,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072585,25.95,77778.3,1.01,-0.30224,0.00064,7.28622]
[1778982072716,25.95,77776.72,1.01,-0.30326,0.00064,7.29712]
[1778982073197,25.95,77776.72,1.01,-0.30326,0.00064,7.29712]
[1778982073583,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982073964,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074204,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074246,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074289,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074325,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074347,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074511,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074558,25.95,77773.06,1.01,-0.30564,0.00065,7.32211]
[1778982074691,25.95,77765.14,1.01,-0.31078,0.00065,7.37517]
[1778982075674,25.95,77765.14,1.01,-0.31078,0.00065,7.37517]
[1778982075687,25.95,77765.14,1.01,-0.31078,0.00065,7.37517]
[1778982075743,25.95,77765.14,1.01,-0.31078,0.00065,7.37517]
[1778982075763,25.95,77765.14,1.01,-0.31078,0.00065,7.37517]
[1778982075775,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982075879,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982075947,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982075991,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982076098,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982076314,25.95,77751.97,1.01,-0.31942,0.00066,7.46081]
[1778982076570,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077160,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077202,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077209,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077404,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077413,25.95,77741.6,1.01,-0.32631,0.00067,7.52593]
[1778982077742,25.95,77734.49,1.01,-0.33106,0.00067,7.56917]
[1778982079801,25.93,77733.6,1.01,-0.3315,0.00067,7.57309]
[1778982080181,25.93,77733.6,1.01,-0.3315,0.00067,7.57309]
[1778982080287,25.93,77733.6,1.01,-0.3315,0.00067,7.57309]
[1778982080594,25.93,77733.6,1.01,-0.3315,0.00067,7.57309]
[1778982080629,25.93,77733.6,1.01,-0.3315,0.00067,7.57309]
[1778982080684,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982080826,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982081239,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982081517,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982081579,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982081724,25.93,77709.33,1.01,-0.34793,0.00068,7.71244]
[1778982081680,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982081901,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082189,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082251,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082404,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082451,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082547,25.9,77697.86,1.01,-0.35568,0.00069,7.7728]
[1778982082765,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083267,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083337,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083370,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083418,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083428,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083451,25.91,77690.11,1.01,-0.36104,0.00069,7.81264]
[1778982083519,25.91,77689.56,1.01,-0.36143,0.00069,7.81549]
[1778982083906,25.91,77689.56,1.01,-0.36143,0.00069,7.81549]
[1778982083907,25.91,77689.56,1.01,-0.36143,0.00069,7.81549]
[1778982084040,25.91,77689.56,1.01,-0.36143,0.00069,7.81549]
[1778982084053,25.91,77689.56,1.01,-0.36143,0.00069,7.81549]
[1778982084526,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085005,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085052,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085257,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085292,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085304,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085586,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085616,25.91,77690.37,1.01,-0.3609,0.00069,7.81161]
[1778982085714,25.92,77692.35,1.01,-0.35954,0.00069,7.80167]
[1778982085964,25.92,77692.35,1.01,-0.35954,0.00069,7.80167]
[1778982085996,25.92,77692.35,1.01,-0.35954,0.00069,7.80167]
[1778982086540,25.92,77692.21,1.01,-0.35965,0.00069,7.80244]
[1778982087362,25.92,77692.21,1.01,-0.35965,0.00069,7.80244]
[1778982087391,25.92,77692.21,1.01,-0.35965,0.00069,7.80244]
[1778982087547,25.93,77684.5,1.01,-0.36508,0.00069,7.84155]
[1778982088127,25.93,77684.5,1.01,-0.36508,0.00069,7.84155]
[1778982088555,25.95,77687.67,1.01,-0.36296,0.00069,7.82655]
[1778982089633,25.95,77687.67,1.01,-0.36296,0.00069,7.82655]
[1778982089637,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982089855,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982090433,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982090564,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982090621,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982090624,25.95,77692.7,1.01,-0.3595,0.00069,7.80135]
[1778982090775,25.97,77706.53,1.01,-0.3501,0.00068,7.72972]
[1778982091045,25.97,77706.53,1.01,-0.3501,0.00068,7.72972]
[1778982092075,25.98,77707.34,1.01,-0.34941,0.00068,7.71405]
[1778982092802,26.0,77715.25,1.01,-0.3441,0.00068,7.67123]
[1778982094456,26.01,77715.7,1.01,-0.34384,0.00068,7.66906]
[1778982094459,26.01,77715.7,1.01,-0.34384,0.00068,7.66906]
[1778982094500,26.01,77715.7,1.01,-0.34384,0.00068,7.66906]
[1778982094533,26.01,77715.7,1.01,-0.34384,0.00068,7.66906]
[1778982094600,26.01,77725.62,1.01,-0.33713,0.00067,7.61258]
[1778982095637,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096245,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096258,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096267,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096271,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096382,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096403,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096674,26.01,77732.44,1.01,-0.33256,0.00067,7.57259]
[1778982096702,26.01,77740.93,1.01,-0.32689,0.00067,7.52138]
[1778982097991,26.01,77741.92,1.01,-0.32624,0.00066,7.51534]
[1778982098096,26.01,77741.92,1.01,-0.32624,0.00066,7.51534]
[1778982098135,26.01,77741.92,1.01,-0.32624,0.00066,7.51534]
[1778982098625,26.01,77751.72,1.01,-0.31976,0.00066,7.45423]
[1778982099633,26.01,77761.35,1.01,-0.31345,0.00065,7.39236]
[1778982100809,26.01,77768.46,1.01,-0.30883,0.00065,7.34559]
[1778982100938,26.01,77768.46,1.01,-0.30883,0.00065,7.34559]
[1778982101647,26.02,77768.2,1.01,-0.30902,0.00065,7.34749]
[1778982104727,26.02,77771.84,1.01,-0.3067,0.00065,7.3236]
[1778982106681,26.03,77777.11,1.01,-0.30333,0.00064,7.28818]
[1778982107688,26.03,77780.28,1.01,-0.3013,0.00064,7.26664]
[1778982109275,26.03,77781.89,1.01,-0.30029,0.00064,7.25572]
[1778982109325,26.03,77781.89,1.01,-0.30029,0.00064,7.25572]
[1778982109332,26.03,77781.89,1.01,-0.30029,0.00064,7.25572]
[1778982109384,26.03,77781.89,1.01,-0.30029,0.00064,7.25572]
[1778982109703,26.03,77777.13,1.01,-0.30336,0.00064,7.28851]
[1778982110709,26.04,77773.85,1.01,-0.30549,0.00065,7.31097]
[1778982114738,26.05,77771.38,1.01,-0.30715,0.00065,7.32826]
[1778982115753,26.05,77764.46,1.01,-0.31166,0.00065,7.37438]
[1778982116687,26.05,77764.46,1.01,-0.31166,0.00065,7.37438]
[1778982116720,26.05,77764.46,1.01,-0.31166,0.00065,7.37438]
[1778982116758,26.05,77759.67,1.01,-0.3148,0.00065,7.40578]
[1778982117429,26.05,77759.67,1.01,-0.3148,0.00065,7.40578]
[1778982117758,26.05,77759.72,1.01,-0.31477,0.00065,7.40558]
[1778982120778,26.06,77752.43,1.01,-0.31959,0.00066,7.45264]
[1778982125814,26.07,77753.23,1.01,-0.31912,0.00066,7.44808]
[1778982130854,26.08,77751.18,1.01,-0.32053,0.00066,7.46166]
[1778982135890,26.09,77751.72,1.01,-0.32023,0.00066,7.45885]
[1778982136894,26.09,77756.02,1.01,-0.31742,0.00066,7.43165]
[1778982140934,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142192,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142389,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142394,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142748,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142750,26.09,77744.15,1.01,-0.32528,0.00066,7.50656]
[1778982142849,26.1,77731.13,1.01,-0.33397,0.00067,7.58512]
[1778982143626,26.1,77731.13,1.01,-0.33397,0.00067,7.58512]
[1778982143662,26.1,77731.13,1.01,-0.33397,0.00067,7.58512]
[1778982143727,26.1,77731.13,1.01,-0.33397,0.00067,7.58512]
[1778982143827,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144093,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144108,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144125,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144162,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144175,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144218,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144298,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144407,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144474,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144744,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144776,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144869,26.1,77731.04,1.01,-0.33403,0.00067,7.58571]
[1778982144845,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982144938,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982145162,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982145216,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982145247,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982145309,26.1,77726.12,1.01,-0.33734,0.00067,7.61442]
[1778982145384,26.1,77726.64,1.01,-0.33699,0.00067,7.61145]
[1778982148268,26.1,77726.99,1.01,-0.33676,0.00067,7.60946]
[1778982148343,26.1,77731.0,1.01,-0.33408,0.00067,7.58614]
[1778982151096,26.1,77734.81,1.01,-0.33135,0.00067,7.55182]
[1778982157035,26.12,77728.28,1.01,-0.33578,0.00067,7.5909]
[1778982158734,26.12,77724.96,1.01,-0.33803,0.00067,7.61032]
[1778982160426,26.12,77720.55,1.01,-0.34103,0.00067,7.63568]
[1778982162173,26.13,77718.3,1.01,-0.34256,0.00068,7.64843]
[1778982164304,26.13,77715.63,1.01,-0.34439,0.00068,7.66354]
[1778982168166,26.14,77709.8,1.01,-0.34837,0.00068,7.69566]
[1778982169639,26.14,77700.18,1.01,-0.35496,0.00068,7.74694]
[1778982170674,26.14,77694.82,1.01,-0.35864,0.00069,7.77455]
[1778982171436,26.15,77689.84,1.01,-0.36208,0.00069,7.79965]
[1778982173379,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174122,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174159,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174790,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174796,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174829,26.17,77686.13,1.01,-0.36477,0.00069,7.8188]
[1778982174889,26.17,77680.96,1.01,-0.36836,0.00069,7.84372]
[1778982175006,26.17,77680.96,1.01,-0.36836,0.00069,7.84372]
[1778982175235,26.17,77683.53,1.01,-0.36658,0.00069,7.83145]
[1778982176280,26.19,77685.81,1.01,-0.36509,0.00069,7.82107]
[1778982177514,26.19,77685.81,1.01,-0.36509,0.00069,7.82107]
[1778982177531,26.19,77685.81,1.01,-0.36509,0.00069,7.82107]
[1778982178304,26.24,77687.56,1.01,-0.3641,0.00069,7.81411]
[1778982178313,26.24,77687.56,1.01,-0.3641,0.00069,7.81411]
[1778982178860,26.24,77689.68,1.01,-0.36265,0.00069,7.80381]
[1778982179690,26.24,77695.68,1.01,-0.35855,0.00068,7.77394]
[1778982180570,26.24,77700.0,1.01,-0.35561,0.00068,7.75197]
[1778982183610,26.25,77700.49,1.01,-0.35529,0.00068,7.74952]
[1778982183639,26.25,77700.49,1.01,-0.35529,0.00068,7.74952]
[1778982184038,26.25,77702.42,1.01,-0.354,0.00068,7.73969]
[1778982184058,26.25,77702.42,1.01,-0.354,0.00068,7.73969]
[1778982185303,26.25,77702.34,1.01,-0.35405,0.00068,7.74011]
[1778982185310,26.25,77702.34,1.01,-0.35405,0.00068,7.74011]
[1778982185340,26.25,77701.54,1.01,-0.35462,0.00068,7.74446]
[1778982186156,26.25,77701.54,1.01,-0.35462,0.00068,7.74446]
[1778982186183,26.25,77701.54,1.01,-0.35462,0.00068,7.74446]
[1778982187371,26.25,77701.39,1.01,-0.35472,0.00068,7.74524]
[1778982187859,26.26,77706.36,1.01,-0.35137,0.00068,7.71941]
[1778982189684,26.26,77706.36,1.01,-0.35137,0.00068,7.71941]
[1778982189729,26.26,77706.36,1.01,-0.35137,0.00068,7.71941]
[1778982189891,26.26,77684.65,1.01,-0.36623,0.00069,7.82913]
[1778982190476,26.26,77684.65,1.01,-0.36623,0.00069,7.82913]
[1778982190496,26.26,77684.65,1.01,-0.36623,0.00069,7.82913]
[1778982191522,26.26,77682.75,1.01,-0.36754,0.00069,7.8382]
[1778982191699,26.26,77682.75,1.01,-0.36754,0.00069,7.8382]
[1778982191722,26.26,77682.75,1.01,-0.36754,0.00069,7.8382]
[1778982191781,26.26,77682.75,1.01,-0.36754,0.00069,7.8382]
[1778982191810,26.26,77682.75,1.01,-0.36754,0.00069,7.8382]
[1778982191882,26.27,77680.18,1.01,-0.36934,0.00069,7.85049]
[1778982197731,26.34,77681.26,1.01,-0.36894,0.00069,7.84784]
[1778982203316,26.44,77681.38,1.01,-0.36932,0.00069,7.85049]
[1778982203357,26.44,77681.38,1.01,-0.36932,0.00069,7.85049]
[1778982203761,26.44,77681.38,1.01,-0.36932,0.00069,7.85049]
[1778982203884,26.44,77681.38,1.01,-0.36932,0.00069,7.85049]
[1778982203894,26.44,77681.38,1.01,-0.36932,0.00069,7.85049]
[1778982203944,26.44,77685.04,1.01,-0.36682,0.00068,7.83334]
[1778982204892,26.44,77697.03,1.01,-0.35865,0.00068,7.77483]
[1778982205923,26.44,77701.16,1.01,-0.35586,0.00068,7.75398]
[1778982206403,26.45,77704.97,1.01,-0.35329,0.00068,7.73441]
[1778982207621,26.45,77708.04,1.01,-0.35122,0.00067,7.71844]
[1778982207990,26.45,77708.04,1.01,-0.35122,0.00067,7.71844]
[1778982207998,26.45,77708.04,1.01,-0.35122,0.00067,7.71844]
[1778982208950,26.45,77710.34,1.01,-0.34969,0.00067,7.70637]
[1778982211882,26.46,77715.17,1.01,-0.34629,0.00067,7.66901]
[1778982216887,26.47,77714.51,1.01,-0.34678,0.00067,7.67302]
[1778982217977,26.47,77717.06,1.01,-0.3451,0.00067,7.65939]
[1778982221936,26.48,77720.72,1.01,-0.34271,0.00067,7.63976]
[1778982222908,26.48,77714.21,1.01,-0.34708,0.00067,7.6754]
[1778982224921,26.49,77710.61,1.01,-0.34952,0.00067,7.69484]
[1778982225869,26.49,77707.7,1.01,-0.35149,0.00067,7.71029]
[1778982227892,26.49,77700.52,1.01,-0.35636,0.00068,7.74752]
[1778982230909,26.5,77697.28,1.01,-0.35859,0.00068,7.76408]
[1778982231851,26.5,77697.28,1.01,-0.35859,0.00068,7.76408]
[1778982231867,26.5,77697.28,1.01,-0.35859,0.00068,7.76408]
[1778982231952,26.5,77692.3,1.01,-0.36199,0.00068,7.78885]
[1778982232483,26.5,77692.3,1.01,-0.36199,0.00068,7.78885]
[1778982232506,26.5,77692.3,1.01,-0.36199,0.00068,7.78885]
[1778982232664,26.5,77692.3,1.01,-0.36199,0.00068,7.78885]
[1778982232671,26.5,77692.3,1.01,-0.36199,0.00068,7.78885]
[1778982232868,26.51,77688.57,1.01,-0.36454,0.00068,7.80705]
[1778982237883,26.52,77688.87,1.01,-0.36439,0.00068,7.80594]
[1778982240008,26.52,77691.77,1.01,-0.36244,0.00068,7.79211]
[1778982241004,26.52,77689.25,1.01,-0.36417,0.00068,7.8044]
[1778982241891,26.53,77686.01,1.01,-0.36639,0.00068,7.81996]
[1778982242966,26.53,77681.76,1.01,-0.3693,0.00068,7.83998]
[1778982247933,26.56,77683.97,1.01,-0.36793,0.00068,7.8306]
[1778982251892,26.56,77688.5,1.01,-0.36487,0.00068,7.80934]
[1778982254996,26.57,77690.68,1.01,-0.36341,0.00068,7.79905]
[1778982256908,26.57,77696.09,1.01,-0.35976,0.00068,7.77272]
[1778982258960,26.58,77698.76,1.01,-0.35798,0.00068,7.7596]
[1778982263971,26.59,77699.31,1.01,-0.35765,0.00068,7.75719]
[1778982267696,26.6,77699.62,1.01,-0.35748,0.00068,7.75595]
[1778982267747,26.6,77699.62,1.01,-0.35748,0.00068,7.75595]
[1778982267849,26.6,77710.24,1.01,-0.35034,0.00067,7.7014]
[1778982268868,26.6,77712.93,1.01,-0.34855,0.00067,7.68726]
[1778982269751,26.6,77712.93,1.01,-0.34855,0.00067,7.68726]
[1778982269971,26.6,77713.26,1.01,-0.34834,0.00067,7.68559]
[1778982270924,26.6,77717.24,1.01,-0.3457,0.00067,7.66434]
[1778982272001,26.6,77719.86,1.01,-0.34377,0.00067,7.63843]
[1778982272926,26.61,77722.11,1.01,-0.34228,0.00067,7.62616]
[1778982277951,26.61,77722.41,1.01,-0.34213,0.00066,7.62488]
[1778982277959,26.62,77725.79,1.01,-0.33989,0.00066,7.60622]
[1778982279984,26.62,77728.0,1.01,-0.33845,0.00066,7.59397]
[1778982280854,26.62,77728.0,1.01,-0.33845,0.00066,7.59397]
[1778982280872,26.62,77728.0,1.01,-0.33845,0.00066,7.59397]
[1778982280944,26.62,77730.49,1.01,-0.33681,0.00066,7.57997]
[1778982282081,26.62,77731.14,1.01,-0.33638,0.00066,7.57632]
[1778982282084,26.62,77731.14,1.01,-0.33638,0.00066,7.57632]
[1778982282925,26.62,77731.14,1.01,-0.33639,0.00066,7.57636]
[1778982283932,26.62,77727.23,1.01,-0.33897,0.00066,7.59845]
[1778982288968,26.63,77725.65,1.01,-0.34004,0.00066,7.60749]
[1778982295012,26.64,77725.4,1.01,-0.34026,0.00066,7.60931]
[1778982296020,26.64,77728.54,1.01,-0.33819,0.00066,7.59181]
[1778982296847,26.64,77728.54,1.01,-0.33819,0.00066,7.59181]
[1778982296870,26.64,77728.54,1.01,-0.33819,0.00066,7.59181]
[1778982298568,26.64,77732.16,1.01,-0.33582,0.00066,7.57147]
[1778982299038,26.64,77733.89,1.01,-0.33469,0.00066,7.56167]
[1778982303839,26.65,77734.07,1.01,-0.33462,0.00066,7.56103]
[1778982303850,26.65,77734.07,1.01,-0.33462,0.00066,7.56103]
[1778982303877,26.65,77734.07,1.01,-0.33462,0.00066,7.56103]
[1778982303908,26.65,77734.07,1.01,-0.33462,0.00066,7.56103]
[1778982303940,26.65,77713.1,1.01,-0.34854,0.00067,7.67696]
[1778982304791,26.65,77713.1,1.01,-0.34854,0.00067,7.67696]
[1778982304852,26.65,77713.1,1.01,-0.34854,0.00067,7.67696]
[1778982304885,26.65,77697.65,1.01,-0.35893,0.00068,7.75635]
[1778982306874,26.66,77698.48,1.01,-0.35838,0.00068,7.7523]
[1778982306915,26.66,77699.17,1.01,-0.35793,0.00067,7.74894]
[1778982308863,26.66,77710.15,1.01,-0.35056,0.00067,7.6929]
[1778982313933,26.67,77711.9,1.01,-0.34944,0.00067,7.6841]
[1778982314246,26.67,77705.93,1.01,-0.35345,0.00067,7.71527]
[1778982315179,26.67,77705.93,1.01,-0.35345,0.00067,7.71527]
[1778982315195,26.67,77705.93,1.01,-0.35345,0.00067,7.71527]
[1778982315415,26.67,77705.93,1.01,-0.35345,0.00067,7.71527]
[1778982315430,26.67,77705.93,1.01,-0.35345,0.00067,7.71527]
[1778982315516,26.68,77695.9,1.01,-0.36022,0.00068,7.7658]
[1778982317132,26.68,77696.13,1.01,-0.36008,0.00068,7.7648]
[1778982317951,26.68,77696.32,1.01,-0.35996,0.00068,7.76393]
[1778982319232,26.68,77696.32,1.01,-0.35996,0.00068,7.76393]
[1778982319242,26.68,77696.32,1.01,-0.35996,0.00068,7.76393]
[1778982319977,26.68,77703.38,1.01,-0.35522,0.00067,7.72872]
[1778982321061,26.69,77705.62,1.01,-0.35373,0.00067,7.71736]
[1778982322958,26.69,77708.02,1.01,-0.35214,0.00067,7.70515]
[1778982324685,26.69,77708.03,1.01,-0.35214,0.00067,7.70518]
[1778982324688,26.69,77708.03,1.01,-0.35214,0.00067,7.70518]
[1778982324716,26.69,77708.03,1.01,-0.35214,0.00067,7.70518]
[1778982324818,26.69,77709.0,1.01,-0.3515,0.00067,7.70022]
[1778982327233,26.7,77711.55,1.01,-0.34982,0.00067,7.68707]
[1778982331067,26.71,77719.67,1.01,-0.34425,0.00066,7.63223]
[1778982333277,26.71,77723.58,1.01,-0.34167,0.00066,7.61095]
[1778982337333,26.71,77726.35,1.01,-0.33987,0.00066,7.59591]
[1778982342353,26.72,77727.74,1.01,-0.339,0.00066,7.58857]
[1778982344357,26.73,77732.12,1.01,-0.33613,0.00066,7.56406]
[1778982346372,26.73,77734.65,1.01,-0.33448,0.00066,7.54979]
[1778982351407,26.74,77739.76,1.01,-0.33117,0.00065,7.5206]
[1778982352653,26.74,77737.45,1.01,-0.3327,0.00066,7.53416]
[1778982358457,26.75,77741.36,1.01,-0.33019,0.00065,7.51185]
[1778982363492,26.75,77745.51,1.01,-0.32752,0.00065,7.48775]
[1778982364499,26.75,77752.1,1.01,-0.32325,0.00065,7.4483]
[1778982365506,26.76,77757.97,1.01,-0.31948,0.00064,7.41251]
[1778982366513,26.76,77761.04,1.01,-0.31752,0.00064,7.39362]
[1778982370025,26.77,77764.64,1.01,-0.31525,0.00064,7.37154]
[1778982375112,26.77,77765.86,1.01,-0.31452,0.00064,7.36432]
[1778982378094,26.78,77763.55,1.01,-0.31603,0.00064,7.37914]
[1778982379919,26.78,77763.55,1.01,-0.31604,0.00064,7.37924]
[1778982379929,26.78,77763.55,1.01,-0.31604,0.00064,7.37924]
[1778982379958,26.78,77763.55,1.01,-0.31604,0.00064,7.37924]
[1778982379986,26.78,77763.55,1.01,-0.31604,0.00064,7.37924]
[1778982380017,26.78,77762.65,1.01,-0.31662,0.00064,7.38496]
[1778982380997,26.78,77762.65,1.01,-0.31662,0.00064,7.38496]
[1778982381004,26.78,77761.21,1.01,-0.31756,0.00064,7.39403]
[1778982382627,26.79,77758.63,1.01,-0.31923,0.00064,7.41017]
[1778982388122,26.79,77757.37,1.01,-0.32008,0.00064,7.41829]
[1778982387662,26.79,77753.46,1.01,-0.32261,0.00065,7.4423]
[1778982389045,26.8,77749.54,1.01,-0.32516,0.00065,7.46606]
[1778982390937,26.8,77744.34,1.01,-0.32855,0.00065,7.49713]
[1778982395718,26.81,77747.38,1.01,-0.3264,0.00065,7.46752]
[1778982396725,26.81,77752.9,1.01,-0.32284,0.00065,7.43446]
[1778982397732,26.81,77755.55,1.01,-0.32113,0.00064,7.41839]
[1778982402767,26.81,77755.82,1.01,-0.32099,0.00064,7.41703]
[1778982407801,26.82,77755.93,1.01,-0.32095,0.00064,7.41664]
[1778982413844,26.82,77755.2,1.01,-0.32145,0.00064,7.42145]
[1778982418879,26.83,77753.76,1.01,-0.32242,0.00065,7.43057]
[1778982423153,26.83,77764.57,1.01,-0.31549,0.00064,7.36403]
[1778982428949,26.84,77766.05,1.01,-0.31459,0.00064,7.35519]
[1778982433984,26.85,77767.74,1.01,-0.31355,0.00064,7.34493]
[1778982439021,26.85,77769.1,1.01,-0.31273,0.00064,7.33674]
[1778982440029,26.85,77774.8,1.01,-0.30911,0.00063,7.30034]
[1778982442120,26.86,77778.04,1.01,-0.30708,0.00063,7.27949]
[1778982444132,26.86,77778.13,1.01,-0.30703,0.00063,7.27898]
[1778982444219,26.86,77778.13,1.01,-0.30703,0.00063,7.27907]
[1778982445065,26.86,77778.13,1.01,-0.30704,0.00063,7.2791]
[1778982446177,26.86,77781.79,1.01,-0.30474,0.00063,7.25524]
[1778982447182,26.86,77787.53,1.01,-0.30114,0.00063,7.21734]
[1778982448162,26.86,77793.9,1.01,-0.29718,0.00062,7.17466]
[1778982449194,26.86,77800.38,1.01,-0.29317,0.00062,7.13057]
[1778982451105,26.87,77803.23,1.01,-0.29118,0.00062,7.09871]
[1778982454126,26.87,77806.27,1.01,-0.28934,0.00061,7.07795]
[1778982459161,26.88,77805.11,1.01,-0.29011,0.00062,7.08661]
[1778982461175,26.88,77810.79,1.01,-0.28664,0.00061,7.04712]
[1778982462183,26.88,77814.46,1.01,-0.28441,0.00061,7.02125]
[1778982465974,26.88,77815.5,1.01,-0.28379,0.00061,7.01402]
[1778982466031,26.88,77815.5,1.01,-0.28379,0.00061,7.01402]
[1778982466210,26.89,77815.77,1.01,-0.28364,0.00061,7.01227]
[1778982467529,26.89,77816.81,1.01,-0.28301,0.00061,7.00485]
[1778982467538,26.89,77816.81,1.01,-0.28301,0.00061,7.00485]
[1778982468164,26.89,77821.43,1.01,-0.28021,0.0006,6.97176]
[1778982470190,26.89,77816.47,1.01,-0.28323,0.00061,7.00749]
[1778982471610,26.89,77816.47,1.01,-0.28324,0.00061,7.00757]
[1778982471614,26.89,77816.47,1.01,-0.28324,0.00061,7.00757]
[1778982471672,26.89,77816.47,1.01,-0.28324,0.00061,7.00757]
[1778982471773,26.89,77816.52,1.01,-0.28321,0.00061,7.00729]
[1778982476280,26.89,77814.2,1.01,-0.28465,0.00061,7.02406]
[1778982481317,26.9,77814.3,1.01,-0.28461,0.00061,7.02366]
[1778982486354,26.9,77814.36,1.01,-0.2846,0.00061,7.02354]
[1778982491886,26.9,77814.77,1.01,-0.28437,0.00061,7.02082]
[1778982497431,26.91,77817.0,1.01,-0.28305,0.00061,7.00533]
[1778982501456,26.91,77819.81,1.01,-0.28136,0.00061,6.98549]
[1778982503172,26.91,77824.09,1.01,-0.27878,0.0006,6.95474]
[1778982505286,26.91,77825.01,1.01,-0.27823,0.0006,6.94808]
[1778982505318,26.91,77825.01,1.01,-0.27823,0.0006,6.94808]
[1778982505954,26.91,77791.54,1.01,-0.29874,0.00062,7.182]
[1778982506644,26.91,77791.54,1.01,-0.29874,0.00062,7.182]
[1778982506649,26.91,77791.54,1.01,-0.29874,0.00062,7.182]
[1778982507223,26.91,77792.02,1.01,-0.29845,0.00062,7.17878]
[1778982508173,26.91,77792.02,1.01,-0.29845,0.00062,7.17878]
[1778982508182,26.91,77791.33,1.01,-0.29888,0.00062,7.18343]
[1778982508697,26.91,77791.33,1.01,-0.29888,0.00062,7.18343]
[1778982508702,26.91,77791.33,1.01,-0.29888,0.00062,7.18343]
[1778982508730,26.91,77791.33,1.01,-0.29888,0.00062,7.18343]
[1778982508776,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982509909,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982509935,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982510065,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982510082,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982510089,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982510124,26.91,77787.64,1.01,-0.30118,0.00063,7.20809]
[1778982510167,26.91,77779.59,1.01,-0.30625,0.00063,7.26124]
[1778982510980,26.91,77782.55,1.01,-0.30438,0.00063,7.24185]
[1778982512536,26.91,77788.59,1.01,-0.30036,0.00063,7.18959]
[1778982517608,26.92,77786.81,1.01,-0.30149,0.00063,7.20166]
[1778982521920,26.92,77784.24,1.01,-0.30313,0.00063,7.21892]
[1778982522236,26.92,77775.0,1.01,-0.30896,0.00063,7.27923]
[1778982523612,26.92,77770.07,1.01,-0.3121,0.00064,7.31081]
[1778982528649,26.93,77768.53,1.01,-0.3131,0.00064,7.32077]
[1778982534500,26.93,77768.73,1.01,-0.31299,0.00064,7.31968]
[1778982536707,26.93,77775.42,1.01,-0.30876,0.00063,7.27714]
[1778982541744,26.93,77772.75,1.01,-0.31046,0.00063,7.29434]
[1778982544305,26.93,77770.84,1.01,-0.31168,0.00064,7.30662]
[1778982544339,26.93,77770.84,1.01,-0.31168,0.00064,7.30662]
[1778982545424,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545435,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545739,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545787,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545816,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545845,26.94,77770.84,1.01,-0.31169,0.00064,7.30675]
[1778982545917,26.94,77755.88,1.01,-0.32127,0.00064,7.39985]
[1778982546835,26.94,77751.38,1.01,-0.32419,0.00065,7.42711]
[1778982547797,26.94,77751.38,1.01,-0.32419,0.00065,7.42711]
[1778982547804,26.94,77751.38,1.01,-0.32419,0.00065,7.42711]
[1778982548243,26.94,77751.43,1.01,-0.32416,0.00065,7.42689]
[1778982549880,26.94,77745.72,1.01,-0.32788,0.00065,7.46093]
[1778982555842,26.95,77746.67,1.01,-0.3273,0.00065,7.45571]
[1778982560877,26.96,77745.59,1.01,-0.32803,0.00065,7.46232]
[1778982565912,26.96,77744.87,1.01,-0.32853,0.00065,7.46691]
[1778982571955,26.97,77743.95,1.01,-0.32897,0.00065,7.46075]
[1778982577265,26.98,77744.6,1.01,-0.32857,0.00065,7.45715]
[1778982579003,26.98,77753.41,1.01,-0.32288,0.00064,7.40492]
[1778982581017,26.98,77756.47,1.01,-0.32091,0.00064,7.38648]
[1778982583031,26.98,77750.4,1.01,-0.32484,0.00065,7.42311]
[1778982588065,26.98,77752.07,1.01,-0.32378,0.00065,7.41338]
[1778982593102,26.99,77754.18,1.01,-0.32245,0.00064,7.40094]
[1778982597129,26.99,77756.81,1.01,-0.32078,0.00064,7.38522]
[1778982602166,27.0,77757.4,1.01,-0.32043,0.00064,7.38191]
[1778982611227,27.0,77758.66,1.01,-0.31967,0.00064,7.37472]
[1778982617268,27.01,77760.4,1.01,-0.31859,0.00064,7.36439]
[1778982624321,27.02,77761.63,1.01,-0.31784,0.00064,7.35716]
[1778982625325,27.02,77763.83,1.01,-0.31644,0.00064,7.34368]
[1778982626332,27.02,77767.03,1.01,-0.31441,0.00064,7.32384]
[1778982627339,27.02,77772.0,1.01,-0.31126,0.00063,7.29264]
[1778982628034,27.02,77772.0,1.01,-0.31126,0.00063,7.29264]
[1778982628087,27.02,77772.0,1.01,-0.31126,0.00063,7.29264]
[1778982628667,27.02,77772.07,1.01,-0.31123,0.00063,7.29231]
[1778982628671,27.02,77772.07,1.01,-0.31123,0.00063,7.29231]
[1778982629354,27.02,77771.87,1.01,-0.31137,0.00063,7.2937]
[1778982630360,27.02,77775.68,1.01,-0.30896,0.00063,7.26941]
[1778982632374,27.03,77777.06,1.01,-0.30785,0.00063,7.24833]
[1778982632531,27.03,77777.06,1.01,-0.30785,0.00063,7.24833]
[1778982632633,27.03,77777.06,1.01,-0.30785,0.00063,7.24833]
[1778982634219,27.03,77777.28,1.01,-0.30772,0.00063,7.24693]
[1778982634220,27.03,77777.28,1.01,-0.30772,0.00063,7.24693]
[1778982634390,27.03,77786.24,1.01,-0.30209,0.00063,7.18858]
[1778982638415,27.03,77789.4,1.01,-0.30015,0.00062,7.168]
[1778982643455,27.04,77787.33,1.01,-0.3015,0.00063,7.18233]
[1778982645792,27.04,77799.4,1.01,-0.29403,0.00062,7.1017]
[1778982646659,27.04,77799.4,1.01,-0.29403,0.00062,7.1017]
[1778982646776,27.04,77799.4,1.01,-0.29403,0.00062,7.1017]
[1778982648485,27.05,77803.22,1.01,-0.29169,0.00062,7.07582]
[1778982648598,27.05,77803.22,1.01,-0.29169,0.00062,7.07582]
[1778982648657,27.05,77803.13,1.01,-0.29175,0.00062,7.07649]
[1778982654532,27.05,77804.64,1.01,-0.29085,0.00061,7.06644]
[1778982655541,27.05,77799.33,1.01,-0.29413,0.00062,7.10283]
[1778982656546,27.05,77803.96,1.01,-0.29128,0.00062,7.07121]
[1778982661661,27.06,77806.04,1.01,-0.29003,0.00061,7.05714]
[1778982667623,27.06,77804.91,1.01,-0.29076,0.00061,7.06543]
[1778982671092,27.07,77798.16,1.01,-0.29495,0.00062,7.11189]
[1778982676686,27.07,77796.55,1.01,-0.29599,0.00062,7.12324]
[1778982680140,27.08,77799.33,1.01,-0.2943,0.00062,7.10477]
[1778982685202,27.08,77799.21,1.01,-0.29441,0.00062,7.10595]
[1778982691792,27.1,77801.35,1.01,-0.29293,0.00062,7.08]
[1778982696830,27.1,77800.2,1.01,-0.29369,0.00062,7.08838]
[1778982697835,27.11,77794.13,1.01,-0.29746,0.00062,7.12955]
[1778982700384,27.11,77790.6,1.01,-0.2997,0.00062,7.15352]
[1778982701866,27.11,77786.64,1.01,-0.30218,0.00063,7.17981]
[1778982703878,27.12,77784.11,1.01,-0.30378,0.00063,7.19659]
[1778982706694,27.12,77781.55,1.01,-0.30541,0.00063,7.21352]
[1778982709920,27.13,77779.23,1.01,-0.3069,0.00063,7.22886]
[1778982714954,27.13,77778.81,1.01,-0.30721,0.00063,7.232]
[1778982716967,27.14,77775.56,1.01,-0.30927,0.00063,7.25296]
[1778982718986,27.14,77773.09,1.01,-0.31085,0.00063,7.26878]
[1778982724018,27.14,77771.57,1.01,-0.31184,0.00063,7.27866]
[1778982729053,27.15,77773.65,1.01,-0.31055,0.00063,7.26583]
[1778982734090,27.15,77774.34,1.01,-0.31015,0.00063,7.26183]
[1778982736102,27.15,77772.07,1.01,-0.3116,0.00063,7.27633]
[1778982738886,27.16,77771.55,1.01,-0.31194,0.00063,7.27974]
[1778982738914,27.16,77771.55,1.01,-0.31194,0.00063,7.27974]
[1778982739176,27.16,77771.55,1.01,-0.31194,0.00063,7.27974]
[1778982739180,27.16,77771.55,1.01,-0.31194,0.00063,7.27974]
[1778982739190,27.16,77771.55,1.01,-0.31194,0.00063,7.27974]
[1778982739230,27.16,77769.6,1.01,-0.31319,0.00063,7.29204]
[1778982740234,27.16,77765.83,1.01,-0.31559,0.00064,7.31564]
[1778982741254,27.16,77765.83,1.01,-0.31559,0.00064,7.31564]
[1778982741355,27.16,77766.21,1.01,-0.31536,0.00064,7.31339]
[1778982743182,27.17,77761.98,1.01,-0.31808,0.00064,7.33966]
[1778982746124,27.17,77759.65,1.01,-0.31959,0.00064,7.35409]
[1778982751209,27.17,77757.56,1.01,-0.32074,0.00064,7.3549]
[1778982756243,27.18,77758.03,1.01,-0.32046,0.00064,7.35233]
[1778982761279,27.18,77758.94,1.01,-0.31991,0.00064,7.34708]
[1778982766314,27.19,77758.69,1.01,-0.3201,0.00064,7.34888]
[1778982771350,27.19,77760.44,1.01,-0.319,0.00064,7.33847]
[1778982773365,27.19,77763.68,1.01,-0.31694,0.00064,7.31876]
[1778982774372,27.2,77766.53,1.01,-0.31514,0.00064,7.30125]
[1778982780414,27.2,77766.74,1.01,-0.31505,0.00064,7.30043]
[1778982784442,27.21,77769.42,1.01,-0.31336,0.00063,7.2839]
[1778982789476,27.21,77770.11,1.01,-0.31294,0.00063,7.27976]
[1778982790484,27.21,77772.67,1.01,-0.31133,0.00063,7.26374]
[1778982792498,27.21,77775.23,1.01,-0.30972,0.00063,7.24768]
[1778982798557,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982798656,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982798677,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982798859,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982798865,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982798889,27.21,77773.84,1.01,-0.31063,0.00063,7.25672]
[1778982799547,27.22,77773.26,1.01,-0.31101,0.00063,7.26056]
[1778982800554,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982800928,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982800932,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982800939,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982800943,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982800959,27.22,77776.43,1.01,-0.30902,0.00063,7.24056]
[1778982801561,27.22,77776.33,1.01,-0.30909,0.00063,7.24127]
[1778982807374,27.22,77775.61,1.01,-0.30957,0.00063,7.24609]
[1778982816623,27.23,77774.68,1.01,-0.30998,0.00063,7.24032]
[1778982821703,27.24,77773.82,1.01,-0.31056,0.00063,7.24614]
[1778982828749,27.25,77773.5,1.01,-0.31082,0.00063,7.24874]
[1778982830763,27.25,77776.33,1.01,-0.30905,0.00063,7.23102]
[1778982836231,27.25,77775.98,1.01,-0.3093,0.00063,7.23349]
[1778982839827,27.26,77779.18,1.01,-0.3073,0.00063,7.21333]
[1778982846833,27.27,77780.27,1.01,-0.30672,0.00063,7.20736]
[1778982851917,27.28,77778.83,1.01,-0.30769,0.00063,7.21728]
[1778982856951,27.29,77777.5,1.01,-0.30859,0.00063,7.22644]
[1778982862994,27.31,77775.77,1.01,-0.30976,0.00063,7.23819]
[1778982869036,27.32,77774.76,1.01,-0.31047,0.00063,7.24534]
[1778982874077,27.33,77773.76,1.01,-0.31093,0.00063,7.23998]
[1778982875083,27.33,77765.83,1.01,-0.31597,0.00064,7.28942]
[1778982877097,27.34,77763.43,1.01,-0.31751,0.00064,7.30432]
[1778982882474,27.34,77763.74,1.01,-0.31733,0.00064,7.30256]
[1778982882761,27.34,77764.24,1.01,-0.31703,0.00064,7.2997]
[1778982882811,27.34,77764.24,1.01,-0.31703,0.00064,7.2997]
[1778982883310,27.34,77764.24,1.01,-0.31703,0.00064,7.2997]
[1778982883313,27.34,77764.24,1.01,-0.31703,0.00064,7.2997]
[1778982883401,27.34,77759.99,1.01,-0.31975,0.00064,7.32558]
[1778982884212,27.34,77756.28,1.01,-0.32212,0.00064,7.34788]
[1778982891196,27.35,77757.08,1.01,-0.32164,0.00064,7.34335]
[1778982897238,27.35,77758.86,1.01,-0.32052,0.00064,7.33289]
[1778982902272,27.35,77760.83,1.01,-0.31928,0.00064,7.32118]
[1778982903279,27.35,77764.05,1.01,-0.31723,0.00064,7.30167]
[1778982904287,27.35,77768.35,1.01,-0.31451,0.00063,7.27529]
[1778982909322,27.36,77769.74,1.01,-0.31364,0.00063,7.26676]
[1778982911972,27.36,77770.2,1.01,-0.31335,0.00063,7.26394]
[1778982911984,27.36,77770.2,1.01,-0.31335,0.00063,7.26394]
[1778982912144,27.36,77770.2,1.01,-0.31335,0.00063,7.26394]
[1778982912343,27.36,77770.24,1.01,-0.31332,0.00063,7.26371]
[1778982913351,27.36,77772.94,1.01,-0.31162,0.00063,7.24691]
[1778982918546,27.36,77773.15,1.01,-0.31151,0.00063,7.24584]
[1778982924631,27.37,77772.26,1.01,-0.31211,0.00063,7.25179]
[1778982926441,27.37,77769.51,1.01,-0.31387,0.00063,7.26905]
[1778982933793,27.37,77769.39,1.01,-0.31396,0.00063,7.26998]
[1778982938831,27.38,77769.29,1.01,-0.31386,0.00063,7.25894]
[1778982943946,27.39,77769.58,1.01,-0.31369,0.00063,7.25731]
[1778982949603,27.39,77770.91,1.01,-0.31289,0.00063,7.2495]
[1778982955645,27.4,77770.21,1.01,-0.31338,0.00063,7.25429]
[1778982964708,27.41,77769.47,1.01,-0.31391,0.00063,7.25949]
[1778982969743,27.42,77768.95,1.01,-0.31427,0.00063,7.26305]
[1778982977745,27.42,77769.12,1.01,-0.31422,0.00063,7.26253]
[1778982985856,27.43,77769.07,1.01,-0.31431,0.00063,7.26337]
[1778982991898,27.44,77769.17,1.01,-0.31405,0.00063,7.25087]
[1778982997939,27.44,77769.39,1.01,-0.31393,0.00063,7.24966]
[1778983002071,27.45,77771.71,1.01,-0.31249,0.00063,7.23557]
[1778983008010,27.45,77769.34,1.01,-0.31401,0.00063,7.25045]
[1778983013046,27.45,77769.33,1.01,-0.31402,0.00063,7.25063]
[1778983018083,27.45,77767.43,1.01,-0.31524,0.00063,7.26242]
[1778983024123,27.45,77767.41,1.01,-0.31525,0.00063,7.2626]
[1778983028816,27.46,77766.28,1.01,-0.31597,0.00063,7.26955]
[1778983028831,27.46,77766.28,1.01,-0.31597,0.00063,7.26955]
[1778983029589,27.46,77766.28,1.01,-0.31597,0.00063,7.26955]
[1778983029591,27.46,77766.28,1.01,-0.31597,0.00063,7.26955]
[1778983029597,27.46,77766.28,1.01,-0.31597,0.00063,7.26955]
[1778983029690,27.46,77758.79,1.01,-0.32075,0.00064,7.31493]
[1778983030584,27.46,77752.57,1.01,-0.32473,0.00064,7.3518]
[1778983031634,27.46,77752.57,1.01,-0.32473,0.00064,7.3518]
[1778983031735,27.46,77753.01,1.01,-0.32446,0.00064,7.34925]
[1778983037216,27.46,77753.35,1.01,-0.32426,0.00064,7.34744]
[1778983042250,27.47,77755.56,1.01,-0.32286,0.00064,7.33457]
[1778983048292,27.47,77756.39,1.01,-0.32235,0.00064,7.32987]
[1778983050405,27.47,77757.45,1.01,-0.32168,0.00064,7.32361]
[1778983050440,27.47,77757.45,1.01,-0.32168,0.00064,7.32361]
[1778983050475,27.47,77757.45,1.01,-0.32168,0.00064,7.32361]
[1778983050563,27.47,77757.45,1.01,-0.32168,0.00064,7.32361]
[1778983050664,27.47,77749.88,1.01,-0.32652,0.00064,7.36809]
[1778983051412,27.47,77749.88,1.01,-0.32652,0.00064,7.36809]
[1778983051423,27.47,77749.88,1.01,-0.32652,0.00064,7.36809]
[1778983051762,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052243,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052262,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052263,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052338,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052341,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052371,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052420,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052423,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052465,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052588,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052644,27.47,77745.75,1.01,-0.32897,0.00065,7.3798]
[1778983052689,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983052966,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053002,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053113,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053166,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053239,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053291,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053344,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053351,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053533,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053565,27.47,77745.84,1.01,-0.32891,0.00065,7.37926]
[1778983053666,27.47,77745.69,1.01,-0.329,0.00065,7.38011]
[1778983054298,27.47,77745.69,1.01,-0.329,0.00065,7.38011]
[1778983054334,27.47,77745.69,1.01,-0.329,0.00065,7.38009]
[1778983057355,27.47,77743.16,1.01,-0.33065,0.00065,7.39465]
[1778983062390,27.48,77741.81,1.01,-0.33156,0.00065,7.40262]
[1778983064404,27.48,77745.71,1.01,-0.32904,0.00065,7.38041]
[1778983065410,27.48,77749.94,1.01,-0.32632,0.00064,7.35604]
[1778983066973,27.48,77748.74,1.01,-0.32709,0.00064,7.36305]
[1778983067011,27.48,77748.74,1.01,-0.32709,0.00064,7.36305]
[1778983068711,27.48,77748.74,1.01,-0.3271,0.00064,7.36309]
[1778983068716,27.48,77748.74,1.01,-0.3271,0.00064,7.36309]
[1778983068811,27.48,77751.91,1.01,-0.32507,0.00064,7.3447]
[1778983070757,27.48,77751.91,1.01,-0.32507,0.00064,7.34476]
[1778983070761,27.48,77751.91,1.01,-0.32507,0.00064,7.34476]
[1778983071453,27.48,77751.49,1.01,-0.32535,0.00064,7.34731]
[1778983076488,27.49,77753.85,1.01,-0.32387,0.00064,7.33372]
[1778983077495,27.49,77756.31,1.01,-0.3223,0.00064,7.31927]
[1778983078502,27.49,77760.83,1.01,-0.31942,0.00064,7.29239]
[1778983083537,27.5,77760.23,1.01,-0.31985,0.00064,7.29646]
[1778983089579,27.51,77760.85,1.01,-0.31952,0.00064,7.29328]
[1778983090472,27.51,77760.85,1.01,-0.31952,0.00064,7.29328]
[1778983090490,27.51,77760.85,1.01,-0.31952,0.00064,7.29328]
[1778983090627,27.51,77760.85,1.01,-0.31952,0.00064,7.29328]
[1778983090665,27.51,77760.85,1.01,-0.31952,0.00064,7.29328]
[1778983090690,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091369,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091565,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091598,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091626,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091657,27.51,77751.19,1.01,-0.32569,0.00064,7.35035]
[1778983091665,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092470,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092475,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092505,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092586,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092593,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092620,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092740,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092776,27.51,77745.48,1.01,-0.32937,0.00064,7.38336]
[1778983092841,27.51,77743.47,1.01,-0.33067,0.00065,7.39488]
[1778983093097,27.51,77743.47,1.01,-0.33067,0.00065,7.39488]
[1778983093158,27.51,77743.47,1.01,-0.33067,0.00065,7.39488]
[1778983093401,27.51,77743.47,1.01,-0.33067,0.00065,7.39488]
[1778983093406,27.51,77743.47,1.01,-0.33067,0.00065,7.39488]
[1778983093611,27.51,77743.47,1.01,-0.33068,0.00065,7.39493]
[1778983096416,27.51,77741.75,1.01,-0.3318,0.00065,7.40474]
[1778983096446,27.51,77741.75,1.01,-0.3318,0.00065,7.40474]
[1778983097178,27.51,77741.6,1.01,-0.3319,0.00065,7.40563]
[1778983097635,27.51,77741.09,1.01,-0.33223,0.00065,7.40854]
[1778983099650,27.52,77728.49,1.01,-0.34044,0.00065,7.47809]
[1778983100659,27.52,77725.29,1.01,-0.34254,0.00065,7.49524]
[1778983102253,27.52,77724.76,1.01,-0.34289,0.00065,7.49808]
[1778983102293,27.52,77724.76,1.01,-0.34289,0.00065,7.49808]
[1778983103690,27.54,77723.51,1.01,-0.34383,0.00065,7.50571]
[1778983103693,27.54,77723.51,1.01,-0.34383,0.00065,7.50571]
[1778983103786,27.56,77721.13,1.01,-0.34551,0.00066,7.51914]
[1778983106702,27.57,77718.11,1.01,-0.34752,0.00066,7.53505]
[1778983109797,27.58,77698.48,1.01,-0.36053,0.00067,7.63252]
[1778983109961,27.58,77698.48,1.01,-0.36053,0.00067,7.63252]
[1778983110025,27.58,77698.48,1.01,-0.36053,0.00067,7.63252]
[1778983111745,27.58,77698.17,1.01,-0.36074,0.00067,7.63404]
[1778983111752,27.58,77698.17,1.01,-0.36074,0.00067,7.63404]
[1778983111885,27.58,77697.24,1.01,-0.36119,0.00067,7.62659]
[1778983116900,27.57,77698.32,1.01,-0.36044,0.00067,7.62127]
[1778983118100,27.57,77697.52,1.01,-0.36097,0.00067,7.62503]
[1778983118870,27.57,77697.9,1.01,-0.36071,0.00067,7.6232]
[1778983121866,27.57,77695.47,1.01,-0.36233,0.00067,7.63466]
[1778983122585,27.57,77695.47,1.01,-0.36233,0.00067,7.63466]
[1778983122629,27.57,77695.47,1.01,-0.36233,0.00067,7.63466]
[1778983124286,27.57,77695.52,1.01,-0.3623,0.00067,7.63444]
[1778983124292,27.57,77695.52,1.01,-0.3623,0.00067,7.63444]
[1778983124835,27.57,77694.34,1.01,-0.36309,0.00067,7.64002]
[1778983127856,27.58,77691.85,1.01,-0.36478,0.00067,7.65174]
[1778983130877,27.58,77688.53,1.01,-0.36703,0.00067,7.66706]
[1778983132893,27.58,77693.35,1.01,-0.36381,0.00067,7.64501]
[1778983133897,27.58,77696.25,1.01,-0.36187,0.00067,7.63143]
[1778983134905,27.59,77688.78,1.01,-0.36688,0.00067,7.66606]
[1778983136919,27.59,77686.69,1.01,-0.3683,0.00067,7.67563]
[1778983141696,27.66,77681.41,1.01,-0.37215,0.00067,7.70111]
[1778983146551,27.73,77685.66,1.01,-0.36961,0.00067,7.68449]
[1778983147904,27.75,77690.82,1.01,-0.36624,0.00067,7.66183]
[1778983148557,27.75,77693.18,1.01,-0.36468,0.00067,7.65112]
[1778983152872,27.75,77695.36,1.01,-0.36326,0.00066,7.64131]
[1778983156053,27.76,77697.38,1.01,-0.36195,0.00066,7.63211]
[1778983161713,27.77,77696.88,1.01,-0.36232,0.00066,7.63477]
[1778983167128,27.78,77698.78,1.01,-0.36111,0.00066,7.6262]
[1778983172165,27.79,77698.35,1.01,-0.36127,0.00066,7.61673]
[1778983177207,27.8,77696.12,1.01,-0.36278,0.00066,7.62739]
[1778983178215,27.8,77693.7,1.01,-0.3644,0.00066,7.6386]
[1778983180230,27.8,77698.75,1.01,-0.36106,0.00066,7.61525]
[1778983185262,27.81,77698.9,1.01,-0.361,0.00066,7.61482]
[1778983190296,27.82,77699.32,1.01,-0.36075,0.00066,7.61311]
[1778983195332,27.83,77699.5,1.01,-0.36067,0.00066,7.61253]
[1778983200197,27.83,77697.76,1.01,-0.36186,0.00066,7.62093]
[1778983200220,27.83,77697.76,1.01,-0.36186,0.00066,7.62093]
[1778983200483,27.83,77697.76,1.01,-0.36186,0.00066,7.62093]
[1778983200486,27.83,77697.76,1.01,-0.36186,0.00066,7.62093]
[1778983200495,27.83,77697.76,1.01,-0.36186,0.00066,7.62093]
[1778983200577,27.84,77694.1,1.01,-0.3643,0.00066,7.63796]
[1778983202539,27.84,77694.1,1.01,-0.3643,0.00066,7.63796]
[1778983202640,27.84,77690.05,1.01,-0.36701,0.00067,7.65646]
[1778983204861,27.84,77690.05,1.01,-0.36701,0.00067,7.65646]
[1778983204903,27.84,77690.05,1.01,-0.36701,0.00067,7.65646]
[1778983204962,27.84,77693.98,1.01,-0.3644,0.00066,7.63868]
[1778983205043,27.84,77693.98,1.01,-0.3644,0.00066,7.63868]
[1778983205048,27.84,77693.98,1.01,-0.3644,0.00066,7.63868]
[1778983205698,27.84,77702.03,1.01,-0.35908,0.00066,7.6012]
[1778983207418,27.85,77705.26,1.01,-0.35697,0.00066,7.58589]
[1778983211446,27.85,77700.18,1.01,-0.36035,0.00066,7.61023]
[1778983216484,27.86,77702.48,1.01,-0.35887,0.00066,7.59968]
[1778983221825,27.87,77703.81,1.01,-0.35803,0.00066,7.5936]
[1778983227816,27.88,77705.58,1.01,-0.35692,0.00066,7.58549]
[1778983231017,27.88,77704.27,1.01,-0.3578,0.00066,7.59193]
[1778983231025,27.88,77704.27,1.01,-0.3578,0.00066,7.59193]
[1778983231915,27.89,77704.44,1.01,-0.35751,0.00066,7.57923]
[1778983233792,27.89,77704.4,1.01,-0.35754,0.00066,7.57947]
[1778983233800,27.89,77704.4,1.01,-0.35754,0.00066,7.57947]
[1778983233810,27.89,77704.4,1.01,-0.35754,0.00066,7.57947]
[1778983235471,27.89,77704.45,1.01,-0.35752,0.00066,7.57931]
[1778983235484,27.89,77704.45,1.01,-0.35752,0.00066,7.57931]
[1778983235499,27.89,77704.45,1.01,-0.35752,0.00066,7.57931]
[1778983239608,27.89,77704.98,1.01,-0.35719,0.00066,7.57692]
[1778983239631,27.89,77704.98,1.01,-0.35719,0.00066,7.57692]
[1778983240013,27.89,77704.98,1.01,-0.35719,0.00066,7.57692]
[1778983239792,27.89,77703.55,1.01,-0.35814,0.00066,7.58381]
[1778983240210,27.89,77703.55,1.01,-0.35814,0.00066,7.58381]
[1778983240292,27.89,77703.55,1.01,-0.35814,0.00066,7.58381]
[1778983240386,27.89,77703.55,1.01,-0.35814,0.00066,7.58381]
[1778983240413,27.89,77703.55,1.01,-0.35814,0.00066,7.58381]
[1778983240650,27.89,77704.93,1.01,-0.35723,0.00066,7.57721]
[1778983241692,27.89,77704.93,1.01,-0.35723,0.00066,7.57721]
[1778983241697,27.89,77704.93,1.01,-0.35723,0.00066,7.57721]
[1778983241772,27.9,77728.0,1.01,-0.34215,0.00065,7.46121]
[1778983243673,27.9,77730.77,1.01,-0.34038,0.00065,7.44676]
[1778983245977,27.9,77735.7,1.01,-0.33721,0.00064,7.42044]
[1778983249715,27.91,77729.89,1.01,-0.34098,0.00065,7.45168]
[1778983250722,27.91,77732.07,1.01,-0.33958,0.00065,7.44014]
[1778983252838,27.9,77740.71,1.01,-0.33401,0.00064,7.39329]
[1778983259714,27.91,77741.64,1.01,-0.33342,0.00064,7.38823]
[1778983264819,27.91,77742.72,1.01,-0.33272,0.00064,7.38224]
[1778983269833,27.91,77743.0,1.01,-0.33255,0.00064,7.38071]
[1778983269842,27.91,77743.0,1.01,-0.33255,0.00064,7.38071]
[1778983269851,27.91,77743.0,1.01,-0.33255,0.00064,7.38071]
[1778983270048,27.91,77746.61,1.01,-0.33024,0.00064,7.36065]
[1778983270514,27.91,77746.61,1.01,-0.33024,0.00064,7.36065]
[1778983270968,27.91,77748.64,1.01,-0.32896,0.00064,7.3493]
[1778983275045,27.92,77745.7,1.01,-0.33087,0.00064,7.36615]
[1778983278725,27.92,77746.91,1.01,-0.3301,0.00064,7.35944]
[1778983278733,27.92,77746.91,1.01,-0.3301,0.00064,7.35944]
[1778983279894,27.92,77746.91,1.01,-0.3301,0.00064,7.35944]
[1778983279953,27.92,77746.91,1.01,-0.3301,0.00064,7.35944]
[1778983279987,27.92,77748.47,1.01,-0.32911,0.00064,7.35066]
[1778983280783,27.92,77748.47,1.01,-0.32911,0.00064,7.35066]
[1778983280787,27.92,77748.47,1.01,-0.32911,0.00064,7.35066]
[1778983281005,27.92,77754.29,1.01,-0.3254,0.00063,7.31752]
[1778983282834,27.92,77754.57,1.01,-0.32523,0.00063,7.31593]
[1778983282852,27.92,77754.57,1.01,-0.32523,0.00063,7.31593]
[1778983282946,27.92,77754.57,1.01,-0.32523,0.00063,7.31594]
[1778983284960,27.92,77757.16,1.01,-0.32359,0.00063,7.30103]
[1778983289995,27.92,77760.12,1.01,-0.32173,0.00063,7.28392]
[1778983291002,27.92,77768.74,1.01,-0.31607,0.00063,7.22044]
[1778983292016,27.92,77772.45,1.01,-0.31374,0.00063,7.198]
[1778983296040,27.92,77775.52,1.01,-0.31181,0.00062,7.1792]
[1778983298054,27.92,77778.14,1.01,-0.31018,0.00062,7.16309]
[1778983301585,27.92,77778.52,1.01,-0.30993,0.00062,7.16065]
[1778983301627,27.92,77778.52,1.01,-0.30993,0.00062,7.16065]
[1778983303419,27.91,77777.64,1.01,-0.31047,0.00062,7.16596]
[1778983303518,27.91,77777.3,1.01,-0.31067,0.00062,7.16799]
[1778983305223,27.91,77779.56,1.01,-0.30926,0.00062,7.15396]
[1778983310071,27.91,77773.28,1.01,-0.31315,0.00063,7.19225]
[1778983311079,27.91,77766.35,1.01,-0.31749,0.00063,7.23399]
[1778983311287,27.91,77766.35,1.01,-0.31749,0.00063,7.23399]
[1778983311315,27.91,77766.35,1.01,-0.31749,0.00063,7.23399]
[1778983311701,27.91,77766.35,1.01,-0.31749,0.00063,7.23399]
[1778983311703,27.91,77766.35,1.01,-0.31749,0.00063,7.23399]
[1778983311802,27.9,77765.81,1.01,-0.31783,0.00063,7.23717]
[1778983313468,27.9,77762.69,1.01,-0.31979,0.00063,7.25565]
[1778983315211,27.9,77758.01,1.01,-0.32274,0.00063,7.28302]
[1778983317272,27.9,77756.17,1.01,-0.32391,0.00063,7.29368]
[1778983317299,27.9,77756.17,1.01,-0.32391,0.00063,7.29368]
[1778983317880,27.9,77756.17,1.01,-0.32391,0.00063,7.29368]
[1778983317882,27.9,77756.17,1.01,-0.32391,0.00063,7.29368]
[1778983317894,27.9,77743.21,1.01,-0.33217,0.00064,7.36714]
[1778983319239,27.9,77736.75,1.01,-0.33633,0.00064,7.40262]
[1778983321252,27.9,77733.81,1.01,-0.33822,0.00065,7.41851]
[1778983325021,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983325588,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983325680,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983325979,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983326010,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983326097,27.9,77729.66,1.01,-0.34091,0.00065,7.44064]
[1778983326068,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983326288,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327730,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327732,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327746,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327773,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327870,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327877,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327895,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983328045,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983328073,27.9,77728.22,1.01,-0.34184,0.00065,7.44827]
[1778983327971,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328402,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328429,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328508,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328545,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328655,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983328695,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983329053,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983329079,27.9,77697.59,1.01,-0.36193,0.00066,7.60021]
[1778983329091,27.9,77695.96,1.01,-0.36301,0.00066,7.60777]
[1778983331071,27.9,77695.98,1.01,-0.363,0.00066,7.60768]
[1778983331103,27.9,77695.98,1.01,-0.363,0.00066,7.60768]
[1778983331324,27.9,77691.25,1.01,-0.36614,0.00067,7.62927]
[1778983332167,27.9,77691.25,1.01,-0.36614,0.00067,7.62927]
[1778983332172,27.9,77691.25,1.01,-0.36614,0.00067,7.62927]
[1778983332750,27.9,77689.86,1.01,-0.36706,0.00067,7.63551]
[1778983333764,27.9,77687.44,1.01,-0.36867,0.00067,7.64631]
[1778983334996,27.9,77687.44,1.01,-0.36867,0.00067,7.64631]
[1778983335017,27.9,77687.44,1.01,-0.36867,0.00067,7.64631]
[1778983336412,27.9,77685.75,1.01,-0.3698,0.00067,7.65377]
[1778983336462,27.9,77684.54,1.01,-0.37061,0.00067,7.65906]
[1778983338377,27.9,77684.54,1.01,-0.3706,0.00067,7.65905]
[1778983338398,27.9,77684.54,1.01,-0.3706,0.00067,7.65905]
[1778983338446,27.9,77684.54,1.01,-0.3706,0.00067,7.65905]
[1778983338455,27.9,77684.54,1.01,-0.3706,0.00067,7.65905]
[1778983338461,27.9,77684.54,1.01,-0.3706,0.00067,7.65904]
[1778983340155,27.9,77685.28,1.01,-0.3701,0.00067,7.65573]
[1778983340917,27.9,77691.49,1.01,-0.36596,0.00067,7.62803]
[1778983341254,27.9,77691.49,1.01,-0.36596,0.00067,7.62803]
[1778983341302,27.9,77691.49,1.01,-0.36596,0.00067,7.62803]
[1778983341922,27.9,77694.3,1.01,-0.36409,0.00066,7.61523]
[1778983342558,27.9,77694.3,1.01,-0.36409,0.00066,7.61523]
[1778983342562,27.9,77694.3,1.01,-0.36409,0.00066,7.61523]
[1778983342659,27.9,77695.2,1.01,-0.36349,0.00066,7.61109]
[1778983348448,27.9,77696.53,1.01,-0.36261,0.00066,7.60497]
[1778983351465,27.9,77698.79,1.01,-0.36092,0.00066,7.58245]
[1778983354486,27.89,77707.45,1.01,-0.35519,0.00066,7.54108]
[1778983356500,27.89,77709.99,1.01,-0.35351,0.00066,7.52866]
[1778983360175,27.89,77710.71,1.01,-0.35304,0.00066,7.52513]
[1778983360204,27.89,77710.71,1.01,-0.35304,0.00066,7.52513]
[1778983361086,27.89,77710.71,1.01,-0.35304,0.00066,7.52513]
[1778983361091,27.89,77710.71,1.01,-0.35304,0.00066,7.52513]
[1778983361537,27.89,77711.61,1.01,-0.35245,0.00066,7.52069]
[1778983365563,27.89,77716.97,1.01,-0.34893,0.00065,7.49388]
[1778983367577,27.89,77712.91,1.01,-0.35159,0.00066,7.51421]
[1778983368584,27.89,77710.45,1.01,-0.3532,0.00066,7.52635]
[1778983377649,27.89,77711.17,1.01,-0.35271,0.00066,7.52261]
[1778983382691,27.89,77711.77,1.01,-0.3523,0.00066,7.51959]
[1778983382810,27.89,77707.07,1.01,-0.3554,0.00066,7.54264]
[1778983384709,27.89,77714.58,1.01,-0.35046,0.00066,7.50559]
[1778983387717,27.89,77717.44,1.01,-0.34859,0.00065,7.49122]
[1778983389157,27.89,77719.82,1.01,-0.34703,0.00065,7.47911]
[1778983394767,27.88,77720.75,1.01,-0.34641,0.00065,7.47425]
[1778983398897,27.88,77718.17,1.01,-0.34809,0.00065,7.48734]
[1778983404836,27.88,77718.85,1.01,-0.34763,0.00065,7.48378]
[1778983410006,27.88,77718.42,1.01,-0.34791,0.00065,7.48593]
[1778983416167,27.88,77719.29,1.01,-0.34713,0.00065,7.46939]
[1778983422255,27.88,77718.51,1.01,-0.34765,0.00066,7.47341]
[1778983428376,27.88,77718.59,1.01,-0.3476,0.00066,7.473]
[1778983435046,27.88,77717.53,1.01,-0.34829,0.00066,7.47842]
[1778983440081,27.88,77717.52,1.01,-0.34831,0.00066,7.47852]
[1778983445115,27.88,77717.15,1.01,-0.34855,0.00066,7.48043]
[1778983450152,27.88,77718.16,1.01,-0.34789,0.00066,7.47526]
[1778983451158,27.88,77722.1,1.01,-0.3453,0.00065,7.45501]
[1778983456192,27.87,77724.35,1.01,-0.3438,0.00065,7.44307]
[1778983457951,27.87,77724.65,1.01,-0.3436,0.00065,7.44145]
[1778983457993,27.87,77724.65,1.01,-0.3436,0.00065,7.44145]
[1778983458806,27.87,77725.13,1.01,-0.34328,0.00065,7.4389]
[1778983458810,27.87,77725.13,1.01,-0.34328,0.00065,7.4389]
[1778983459214,27.87,77726.75,1.01,-0.34222,0.00065,7.43035]
[1778983460221,27.87,77730.26,1.01,-0.33993,0.00065,7.41173]
[1778983461043,27.87,77730.26,1.01,-0.33993,0.00065,7.41173]
[1778983461091,27.87,77730.26,1.01,-0.33993,0.00065,7.41173]
[1778983461227,27.87,77732.88,1.01,-0.33822,0.00065,7.39766]
[1778983461918,27.87,77732.88,1.01,-0.33822,0.00065,7.39766]
[1778983461925,27.87,77732.88,1.01,-0.33822,0.00065,7.39766]
[1778983461928,27.87,77732.88,1.01,-0.33822,0.00065,7.39766]
[1778983462235,27.87,77736.2,1.01,-0.33607,0.00065,7.37967]
[1778983463243,27.87,77739.44,1.01,-0.33397,0.00065,7.36191]
[1778983463727,27.87,77739.44,1.01,-0.33397,0.00065,7.36191]
[1778983464249,27.87,77740.25,1.01,-0.33345,0.00064,7.35743]
[1778983464856,27.87,77734.62,1.01,-0.33708,0.00065,7.38817]
[1778983466166,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983466857,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983466905,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983466931,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983466939,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983466976,27.86,77731.38,1.01,-0.33918,0.00065,7.40556]
[1778983467077,27.86,77732.43,1.01,-0.33849,0.00065,7.39987]
[1778983468104,27.86,77732.43,1.01,-0.33849,0.00065,7.39987]
[1778983468204,27.86,77728.06,1.01,-0.34133,0.00065,7.42316]
[1778983469065,27.86,77723.77,1.01,-0.34412,0.00065,7.44563]
[1778983474098,27.86,77722.04,1.01,-0.34503,0.00065,7.44233]
[1778983474789,27.85,77729.4,1.01,-0.3402,0.00065,7.40354]
[1778983476334,27.85,77733.87,1.01,-0.33729,0.00065,7.37949]
[1778983478348,27.85,77736.04,1.01,-0.33587,0.00065,7.36761]
[1778983482206,27.85,77742.56,1.01,-0.33163,0.00064,7.33144]
[1778983483383,27.85,77745.05,1.01,-0.33002,0.00064,7.31744]
[1778983484999,27.85,77745.05,1.01,-0.33002,0.00064,7.31744]
[1778983485033,27.85,77745.05,1.01,-0.33002,0.00064,7.31744]
[1778983485197,27.84,77748.57,1.01,-0.32774,0.00064,7.29734]
[1778983485891,27.84,77748.57,1.01,-0.32774,0.00064,7.29734]
[1778983485898,27.84,77748.57,1.01,-0.32774,0.00064,7.29734]
[1778983485993,27.84,77750.99,1.01,-0.32618,0.00064,7.28339]
[1778983488419,27.84,77753.54,1.01,-0.32452,0.00064,7.26846]
[1778983493467,27.83,77755.6,1.01,-0.32314,0.00064,7.25592]
[1778983500513,27.81,77757.6,1.01,-0.32179,0.00064,7.24354]
[1778983501519,27.81,77761.21,1.01,-0.31948,0.00064,7.22213]
[1778983506560,27.8,77761.69,1.01,-0.31914,0.00064,7.2189]
[1778983512596,27.79,77763.01,1.01,-0.31822,0.00064,7.21025]
[1778983519283,27.78,77763.41,1.01,-0.31793,0.00064,7.20752]
[1778983519649,27.78,77766.07,1.01,-0.31619,0.00063,7.19108]
[1778983520653,27.78,77769.36,1.01,-0.31411,0.00063,7.17113]
[1778983525688,27.77,77768.36,1.01,-0.31469,0.00063,7.17666]
[1778983531625,27.76,77768.46,1.01,-0.31433,0.00063,7.16307]
[1778983536765,27.75,77767.36,1.01,-0.31497,0.00063,7.16925]
[1778983537771,27.75,77761.18,1.01,-0.31889,0.00064,7.20634]
[1778983542807,27.74,77762.01,1.01,-0.31831,0.00064,7.20089]
[1778983547842,27.73,77762.39,1.01,-0.31803,0.00064,7.19825]
[1778983548848,27.73,77754.77,1.01,-0.3229,0.00064,7.24338]
[1778983549785,27.73,77754.77,1.01,-0.3229,0.00064,7.24338]
[1778983549828,27.73,77754.77,1.01,-0.3229,0.00064,7.24338]
[1778983549882,27.73,77748.69,1.01,-0.32681,0.00064,7.27862]
[1778983550441,27.73,77748.69,1.01,-0.32681,0.00064,7.27862]
[1778983550444,27.73,77748.69,1.01,-0.32681,0.00064,7.27862]
[1778983550926,27.73,77744.33,1.01,-0.32962,0.00065,7.30345]
[1778983552924,27.73,77741.94,1.01,-0.33115,0.00065,7.31683]
[1778983557912,27.72,77739.59,1.01,-0.33265,0.00065,7.32972]
[1778983562947,27.72,77737.11,1.01,-0.33424,0.00065,7.3433]
[1778983567982,27.71,77735.19,1.01,-0.33546,0.00065,7.3536]
[1778983573025,27.71,77734.03,1.01,-0.33619,0.00065,7.35974]
[1778983575038,27.71,77728.07,1.01,-0.34009,0.00066,7.392]
[1778983576044,27.71,77730.56,1.01,-0.33845,0.00065,7.37853]
[1778983577052,27.71,77736.07,1.01,-0.33484,0.00065,7.34839]
[1778983582086,27.7,77738.36,1.01,-0.33333,0.00065,7.33553]
[1778983585108,27.7,77740.98,1.01,-0.33162,0.00065,7.32082]
[1778983589135,27.7,77743.9,1.01,-0.32971,0.00065,7.30425]
[1778983591149,27.7,77745.02,1.01,-0.32876,0.00065,7.28553]
[1778983595176,27.7,77747.6,1.01,-0.32708,0.00065,7.2707]
[1778983597191,27.7,77750.27,1.01,-0.32535,0.00065,7.25527]
[1778983602226,27.69,77751.94,1.01,-0.32427,0.00064,7.24552]
[1778983602725,27.69,77751.94,1.01,-0.32427,0.00064,7.24552]
[1778983602739,27.69,77751.94,1.01,-0.32427,0.00064,7.24552]
[1778983603987,27.69,77751.15,1.01,-0.32478,0.00064,7.2501]
[1778983604343,27.69,77749.23,1.01,-0.32602,0.00065,7.26121]
[1778983608337,27.69,77746.06,1.01,-0.32806,0.00065,7.27936]
[1778983613303,27.69,77743.31,1.01,-0.32984,0.00065,7.29496]
[1778983614310,27.69,77749.61,1.01,-0.32575,0.00065,7.25884]
[1778983615317,27.69,77752.98,1.01,-0.32357,0.00064,7.23921]
[1778983620352,27.69,77756.85,1.01,-0.32107,0.00064,7.21627]
[1778983621359,27.69,77760.18,1.01,-0.31892,0.00064,7.19636]
[1778983623372,27.68,77762.81,1.01,-0.31723,0.00064,7.18051]
[1778983627402,27.68,77765.47,1.01,-0.31552,0.00064,7.16429]
[1778983630991,27.68,77766.65,1.01,-0.31477,0.00064,7.15704]
[1778983631025,27.68,77766.65,1.01,-0.31477,0.00064,7.15704]
[1778983632823,27.68,77767.01,1.01,-0.31453,0.00064,7.15477]
[1778983632825,27.68,77767.01,1.01,-0.31453,0.00064,7.15477]
[1778983632924,27.68,77767.28,1.01,-0.31435,0.00064,7.15306]
[1778983638480,27.67,77768.89,1.01,-0.3133,0.00064,7.14292]
[1778983640494,27.67,77772.21,1.01,-0.31118,0.00063,7.12234]
[1778983645529,27.67,77774.02,1.01,-0.31001,0.00063,7.11089]
[1778983651046,27.67,77774.9,1.01,-0.30945,0.00063,7.10529]
[1778983656606,27.66,77775.08,1.01,-0.30906,0.00063,7.09135]
[1778983661735,27.66,77776.02,1.01,-0.30844,0.00063,7.08525]
[1778983663869,27.65,77778.41,1.01,-0.3069,0.00063,7.06989]
[1778983672342,27.64,77779.29,1.01,-0.30627,0.00063,7.0635]
[1778983677819,27.63,77780.95,1.01,-0.30518,0.00063,7.05247]
[1778983681330,27.63,77789.56,1.01,-0.29973,0.00062,6.99657]
[1778983682788,27.63,77785.69,1.01,-0.30215,0.00063,7.02163]
[1778983687823,27.62,77785.05,1.01,-0.30252,0.00063,7.02544]
[1778983692858,27.62,77785.05,1.01,-0.30249,0.00063,7.02512]
[1778983698899,27.61,77785.22,1.01,-0.30233,0.00063,7.02347]
[1778983703934,27.6,77784.42,1.01,-0.30278,0.00063,7.02802]
[1778983708971,27.59,77784.29,1.01,-0.30281,0.00063,7.02835]
[1778983714005,27.59,77783.95,1.01,-0.30273,0.00063,7.0175]
[1778983719040,27.58,77783.93,1.01,-0.3027,0.00063,7.01716]
[1778983723070,27.58,77778.55,1.01,-0.30606,0.00063,7.05131]
[1778983724356,27.57,77775.97,1.01,-0.30769,0.00063,7.06756]
[1778983730117,27.57,77773.69,1.01,-0.3091,0.00064,7.08151]
[1778983735249,27.56,77773.24,1.01,-0.30934,0.00064,7.08395]
[1778983736410,27.56,77776.69,1.01,-0.30713,0.00063,7.06198]
[1778983742203,27.55,77777.48,1.01,-0.30656,0.00063,7.05625]
[1778983743210,27.54,77779.82,1.01,-0.30507,0.00063,7.04124]
[1778983748245,27.54,77779.05,1.01,-0.30551,0.00063,7.04574]
[1778983753280,27.53,77774.33,1.01,-0.30848,0.00064,7.07538]
[1778983755294,27.53,77771.75,1.01,-0.31011,0.00064,7.09143]
[1778983763349,27.52,77769.84,1.01,-0.31126,0.00064,7.10267]
[1778983768385,27.51,77769.11,1.01,-0.31168,0.00064,7.1068]
[1778983773337,27.51,77770.12,1.01,-0.31075,0.00064,7.08756]
[1778983776223,27.5,77770.12,1.01,-0.31074,0.00064,7.08741]
[1778983776415,27.5,77770.12,1.01,-0.31074,0.00064,7.08741]
[1778983776458,27.5,77770.12,1.01,-0.31074,0.00064,7.08741]
[1778983776516,27.5,77777.83,1.01,-0.30582,0.00064,7.03871]
[1778983776595,27.5,77777.83,1.01,-0.30582,0.00064,7.03871]
[1778983776917,27.5,77777.83,1.01,-0.30582,0.00064,7.03871]
[1778983776974,27.5,77777.83,1.01,-0.30582,0.00064,7.03871]
[1778983777451,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778453,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778464,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778467,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778482,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778557,27.5,77777.83,1.01,-0.3058,0.00064,7.03855]
[1778983778554,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778600,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778768,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778810,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778852,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778896,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983778975,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983779062,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983779101,27.5,77783.8,1.01,-0.30202,0.00063,7.00008]
[1778983779465,27.5,77783.8,1.01,-0.30201,0.00063,7.00003]
[1778983781006,27.5,77783.83,1.01,-0.30199,0.00063,6.99978]
[1778983781478,27.5,77784.54,1.01,-0.30154,0.00063,6.99512]
[1778983786514,27.5,77787.56,1.01,-0.29961,0.00063,6.97518]
[1778983789547,27.49,77789.92,1.01,-0.29811,0.00063,6.95954]
[1778983794569,27.49,77792.92,1.01,-0.29621,0.00063,6.9395]
[1778983796584,27.49,77795.45,1.01,-0.29463,0.00062,6.9226]
[1778983801625,27.48,77800.36,1.01,-0.29152,0.00062,6.88907]
[1778983803548,27.48,77803.47,1.01,-0.28958,0.00062,6.86785]
[1778983808677,27.47,77800.54,1.01,-0.29134,0.00062,6.88712]
[1778983813709,27.47,77802.73,1.01,-0.28993,0.00062,6.87169]
[1778983814976,27.47,77802.73,1.01,-0.28993,0.00062,6.87169]
[1778983815009,27.47,77802.73,1.01,-0.28993,0.00062,6.87169]
[1778983815952,27.46,77802.92,1.01,-0.28979,0.00062,6.87018]
[1778983815956,27.46,77802.92,1.01,-0.28979,0.00062,6.87018]
[1778983816053,27.46,77803.23,1.01,-0.2896,0.00062,6.86806]
[1778983817736,27.46,77808.29,1.01,-0.28645,0.00062,6.83314]
[1778983822772,27.45,77810.05,1.01,-0.28532,0.00062,6.8205]
[1778983830828,27.45,77810.26,1.01,-0.28514,0.00062,6.81841]
[1778983835863,27.44,77811.22,1.01,-0.28425,0.00062,6.7986]
[1778983837278,27.44,77811.22,1.01,-0.28425,0.00062,6.7986]
[1778983837470,27.44,77811.22,1.01,-0.28425,0.00062,6.7986]
[1778983837595,27.44,77811.22,1.01,-0.28425,0.00062,6.7986]
[1778983837562,27.44,77814.71,1.01,-0.28209,0.00061,6.77406]
[1778983837681,27.44,77814.71,1.01,-0.28209,0.00061,6.77406]
[1778983837822,27.44,77814.71,1.01,-0.28209,0.00061,6.77406]
[1778983837833,27.44,77814.71,1.01,-0.28209,0.00061,6.77406]
[1778983837866,27.44,77814.71,1.01,-0.28209,0.00061,6.77406]
[1778983838394,27.44,77833.26,1.01,-0.27079,0.0006,6.64118]
[1778983839479,27.44,77833.26,1.01,-0.27079,0.0006,6.64118]
[1778983839486,27.44,77833.26,1.01,-0.27079,0.0006,6.64118]
[1778983839521,27.44,77833.26,1.01,-0.27079,0.0006,6.64118]
[1778983839561,27.44,77833.26,1.01,-0.27079,0.0006,6.64118]
[1778983839580,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983839647,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983839686,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983839752,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983839777,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983840194,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983840217,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983840404,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983840421,27.44,77843.17,1.01,-0.26485,0.00059,6.56822]
[1778983840505,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983840654,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983840668,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983840775,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983840902,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983840962,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841050,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841189,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841222,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841309,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841381,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841466,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841537,27.44,77844.74,1.01,-0.26391,0.00059,6.5565]
[1778983841553,27.43,77857.49,1.01,-0.25638,0.00059,6.46041]
[1778983841881,27.43,77857.49,1.01,-0.25638,0.00059,6.46041]
[1778983842103,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843049,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843070,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843175,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843190,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843238,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843282,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843304,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843407,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843420,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843553,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843570,27.43,77873.91,1.01,-0.24687,0.00057,6.33401]
[1778983843508,27.43,77877.53,1.01,-0.24477,0.00057,6.30531]
[1778983843679,27.43,77877.53,1.01,-0.24477,0.00057,6.30531]
[1778983843716,27.43,77877.53,1.01,-0.24477,0.00057,6.30531]
[1778983843924,27.43,77877.53,1.01,-0.24477,0.00057,6.30531]
[1778983845539,27.43,77875.2,1.01,-0.24608,0.00057,6.32332]
[1778983847571,27.43,77875.2,1.01,-0.24608,0.00057,6.32332]
[1778983847637,27.43,77872.12,1.01,-0.24783,0.00057,6.34704]
[1778983847817,27.43,77872.12,1.01,-0.24783,0.00057,6.34704]
[1778983847875,27.43,77872.12,1.01,-0.24783,0.00057,6.34704]
[1778983848508,27.43,77872.12,1.01,-0.24783,0.00057,6.34704]
[1778983848518,27.43,77872.12,1.01,-0.24783,0.00057,6.34704]
[1778983848602,27.43,77870.58,1.01,-0.24871,0.00058,6.359]
[1778983853993,27.42,77869.31,1.01,-0.24943,0.00058,6.36863]
[1778983855525,27.42,77864.46,1.01,-0.25223,0.00058,6.40595]
[1778983856044,27.42,77859.74,1.01,-0.25497,0.00058,6.44211]
[1778983860042,27.42,77857.1,1.01,-0.25648,0.00059,6.46176]
[1778983863062,27.41,77868.47,1.01,-0.24984,0.00058,6.37416]
[1778983864994,27.41,77869.57,1.01,-0.2492,0.00058,6.36559]
[1778983865095,27.41,77869.28,1.01,-0.24937,0.00058,6.36781]
[1778983867756,27.41,77869.88,1.01,-0.24902,0.00058,6.3631]
[1778983867840,27.41,77869.88,1.01,-0.24902,0.00058,6.3631]
[1778983868426,27.41,77869.88,1.01,-0.24902,0.00058,6.3631]
[1778983868446,27.41,77869.88,1.01,-0.24902,0.00058,6.3631]
[1778983868505,27.41,77869.88,1.01,-0.24902,0.00058,6.3631]
[1778983868605,27.41,77878.05,1.01,-0.24433,0.00057,6.29932]
[1778983869432,27.41,77878.05,1.01,-0.24433,0.00057,6.29932]
[1778983869487,27.41,77875.34,1.01,-0.24588,0.00057,6.32052]
[1778983870265,27.41,77875.34,1.01,-0.24588,0.00057,6.32052]
[1778983870270,27.41,77875.34,1.01,-0.24588,0.00057,6.32052]
[1778983870477,27.41,77875.34,1.01,-0.24588,0.00057,6.32052]
[1778983870516,27.41,77875.34,1.01,-0.24588,0.00057,6.32052]
[1778983870578,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983870769,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983870815,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983870819,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871042,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871088,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871294,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871303,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871443,27.41,77869.65,1.01,-0.24914,0.00058,6.36478]
[1778983871544,27.41,77866.3,1.01,-0.25107,0.00058,6.39063]
[1778983873134,27.41,77861.51,1.01,-0.25384,0.00058,6.42729]
[1778983876156,27.41,77858.97,1.01,-0.25531,0.00058,6.44644]
[1778983879406,27.4,77856.91,1.01,-0.2565,0.00059,6.46195]
[1778983879416,27.4,77856.91,1.01,-0.2565,0.00059,6.46195]
[1778983879547,27.4,77856.91,1.01,-0.2565,0.00059,6.46195]
[1778983881610,27.4,77856.54,1.01,-0.2567,0.00059,6.46457]
[1778983881622,27.4,77860.86,1.01,-0.25417,0.00058,6.43151]
[1778983881789,27.4,77860.86,1.01,-0.25417,0.00058,6.43151]
[1778983881878,27.4,77860.86,1.01,-0.25417,0.00058,6.43151]
[1778983882198,27.4,77860.86,1.01,-0.25416,0.00058,6.43143]
[1778983887233,27.4,77858.76,1.01,-0.25536,0.00058,6.44715]
[1778983890255,27.4,77855.89,1.01,-0.25703,0.00059,6.46879]
[1778983892826,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983892873,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983892972,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893000,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893069,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893143,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893441,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893447,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893502,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893615,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893631,27.39,77855.41,1.01,-0.257,0.00059,6.45911]
[1778983893532,27.39,77843.12,1.01,-0.26427,0.0006,6.55147]
[1778983894284,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895342,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895348,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895381,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895425,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895486,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895516,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895654,27.39,77843.12,1.01,-0.26427,0.0006,6.55154]
[1778983895527,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983895729,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983895990,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896026,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896201,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896242,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896293,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896326,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896359,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896494,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896500,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896538,27.4,77835.15,1.01,-0.26905,0.0006,6.6105]
[1778983896595,27.39,77841.37,1.01,-0.26532,0.0006,6.56456]
[1778983898242,27.39,77841.37,1.01,-0.26531,0.0006,6.5645]
[1778983901366,27.39,77839.19,1.01,-0.26661,0.0006,6.58057]
[1778983901435,27.39,77838.03,1.01,-0.2673,0.0006,6.58911]
[1778983903311,27.39,77838.03,1.01,-0.2673,0.0006,6.58908]
[1778983903346,27.39,77837.63,1.01,-0.26754,0.0006,6.59203]
[1778983904663,27.39,77837.63,1.01,-0.26754,0.0006,6.59203]
[1778983904671,27.39,77837.4,1.01,-0.26768,0.0006,6.59373]
[1778983905120,27.39,77837.4,1.01,-0.26768,0.0006,6.59373]
[1778983905360,27.39,77837.4,1.01,-0.26768,0.0006,6.59373]
[1778983910394,27.39,77836.11,1.01,-0.26846,0.0006,6.60326]
[1778983916437,27.4,77836.8,1.01,-0.26807,0.0006,6.59846]
[1778983921472,27.4,77836.79,1.01,-0.26809,0.0006,6.59878]
[1778983924303,27.4,77836.71,1.01,-0.26818,0.0006,6.59992]
[1778983924717,27.4,77835.24,1.01,-0.26904,0.0006,6.61039]
[1778983925033,27.4,77835.24,1.01,-0.26904,0.0006,6.61039]
[1778983926391,27.41,77835.82,1.01,-0.26873,0.0006,6.60663]
[1778983926507,27.41,77835.82,1.01,-0.26874,0.0006,6.60667]
[1778983928450,27.41,77835.08,1.01,-0.26918,0.0006,6.61214]
[1778983930514,27.41,77835.0,1.01,-0.26924,0.0006,6.6128]
[1778983931744,27.41,77836.02,1.01,-0.26863,0.0006,6.60539]
[1778983933557,27.41,77838.77,1.01,-0.26699,0.0006,6.5852]
[1778983934504,27.41,77838.77,1.01,-0.26699,0.0006,6.5852]
[1778983934551,27.41,77838.77,1.01,-0.26699,0.0006,6.5852]
[1778983934660,27.41,77838.77,1.01,-0.26699,0.0006,6.5852]
[1778983937588,27.41,77834.82,1.01,-0.26937,0.0006,6.61437]
[1778983942623,27.41,77835.03,1.01,-0.26925,0.0006,6.61296]
[1778983947658,27.41,77832.3,1.01,-0.27091,0.0006,6.63302]
[1778983947956,27.41,77832.3,1.01,-0.27091,0.0006,6.63302]
[1778983948271,27.41,77832.3,1.01,-0.27091,0.0006,6.63302]
[1778983949103,27.41,77830.25,1.01,-0.27214,0.0006,6.64792]
[1778983949106,27.41,77830.25,1.01,-0.27214,0.0006,6.64792]
[1778983951144,27.41,77830.94,1.01,-0.27173,0.0006,6.64289]
[1778983951220,27.41,77830.94,1.01,-0.27144,0.0006,6.62984]
[1778983955714,27.41,77833.74,1.01,-0.26974,0.0006,6.60937]
[1778983960749,27.41,77832.81,1.01,-0.27031,0.0006,6.6162]
[1778983960985,27.41,77832.81,1.01,-0.27031,0.0006,6.6162]
[1778983961040,27.41,77832.81,1.01,-0.27031,0.0006,6.6162]
[1778983961428,27.41,77832.81,1.01,-0.27031,0.0006,6.6162]
[1778983961756,27.41,77832.16,1.01,-0.2707,0.0006,6.62094]
[1778983966791,27.41,77832.47,1.01,-0.27051,0.0006,6.61868]
[1778983970818,27.41,77835.05,1.01,-0.26896,0.0006,6.59986]
[1778983972329,27.41,77835.05,1.01,-0.26896,0.0006,6.59986]
[1778983973784,27.41,77836.52,1.01,-0.26808,0.0006,6.58911]
[1778983978875,27.42,77839.78,1.01,-0.26613,0.0006,6.56514]
[1778983982671,27.42,77839.78,1.01,-0.26613,0.0006,6.56514]
[1778983982767,27.42,77839.78,1.01,-0.26613,0.0006,6.56514]
[1778983982804,27.42,77839.75,1.01,-0.26615,0.0006,6.56542]
[1778983983315,27.42,77839.75,1.01,-0.26615,0.0006,6.56542]
[1778983983322,27.42,77839.75,1.01,-0.26615,0.0006,6.56542]
[1778983983456,27.42,77836.78,1.01,-0.26793,0.0006,6.58734]
[1778983984920,27.42,77829.51,1.01,-0.27232,0.00061,6.64046]
[1778983985925,27.42,77823.85,1.01,-0.27576,0.00061,6.68127]
[1778983990960,27.42,77824.73,1.01,-0.27522,0.00061,6.6749]
[1778983994208,27.42,77825.16,1.01,-0.27496,0.00061,6.6718]
[1778983994322,27.42,77825.16,1.01,-0.27496,0.00061,6.6718]
[1778983994361,27.42,77825.16,1.01,-0.27496,0.00061,6.6718]
[1778983994423,27.42,77823.53,1.01,-0.27595,0.00061,6.68349]
[1778983995995,27.41,77819.26,1.01,-0.27855,0.00061,6.7139]
[1778984000049,27.41,77815.24,1.01,-0.281,0.00062,6.7421]
[1778984003048,27.41,77812.96,1.01,-0.28239,0.00062,6.75794]
[1778984007076,27.41,77815.54,1.01,-0.28078,0.00062,6.73958]
[1778984010086,27.41,77815.71,1.01,-0.28067,0.00062,6.73832]
[1778984010127,27.41,77815.71,1.01,-0.28067,0.00062,6.73832]
[1778984010141,27.41,77815.71,1.01,-0.28067,0.00062,6.73832]
[1778984012519,27.4,77817.22,1.01,-0.27946,0.00061,6.71461]
[1778984012552,27.4,77817.22,1.01,-0.27946,0.00061,6.71461]
[1778984012711,27.41,77811.31,1.01,-0.2831,0.00062,6.75626]
[1778984012864,27.41,77811.31,1.01,-0.2831,0.00062,6.75626]
[1778984012890,27.41,77811.31,1.01,-0.2831,0.00062,6.75626]
[1778984013120,27.41,77811.31,1.01,-0.28311,0.00062,6.75633]
[1778984013985,27.41,77811.31,1.01,-0.28311,0.00062,6.75633]
[1778984014023,27.41,77811.31,1.01,-0.28311,0.00062,6.75633]
[1778984014325,27.41,77811.31,1.01,-0.28311,0.00062,6.75633]
[1778984014947,27.41,77811.01,1.01,-0.2833,0.00062,6.75846]
[1778984015132,27.41,77811.01,1.01,-0.2833,0.00062,6.7585]
[1778984020276,27.41,77810.23,1.01,-0.2838,0.00062,6.76415]
[1778984020353,27.41,77810.23,1.01,-0.2838,0.00062,6.76415]
[1778984021105,27.41,77809.27,1.01,-0.2844,0.00062,6.7709]
[1778984021166,27.41,77809.27,1.01,-0.28441,0.00062,6.77095]
[1778984024350,27.41,77807.06,1.01,-0.28579,0.00062,6.7865]
[1778984027628,27.41,77807.06,1.01,-0.2858,0.00062,6.7866]
[1778984027778,27.41,77807.06,1.01,-0.2858,0.00062,6.7866]
[1778984027789,27.42,77806.07,1.01,-0.28644,0.00062,6.79364]
[1778984028440,27.42,77806.07,1.01,-0.28644,0.00062,6.79364]
[1778984028489,27.42,77806.07,1.01,-0.28644,0.00062,6.79364]
[1778984028541,27.42,77811.51,1.01,-0.28307,0.00062,6.75591]
[1778984029342,27.42,77811.51,1.01,-0.28307,0.00062,6.75591]
[1778984029419,27.42,77811.89,1.01,-0.28283,0.00062,6.75317]
[1778984031083,27.42,77811.89,1.01,-0.28283,0.00062,6.75312]
[1778984031162,27.42,77811.89,1.01,-0.28283,0.00062,6.75312]
[1778984031244,27.42,77812.44,1.01,-0.28248,0.00062,6.74922]
[1778984036278,27.41,77813.16,1.01,-0.28202,0.00062,6.74398]
[1778984037200,27.41,77813.16,1.01,-0.28202,0.00062,6.74398]
[1778984037245,27.41,77813.16,1.01,-0.28202,0.00062,6.74398]
[1778984037301,27.41,77813.18,1.01,-0.282,0.00062,6.74379]
[1778984038666,27.41,77813.18,1.01,-0.282,0.00062,6.74379]
[1778984038705,27.41,77813.18,1.01,-0.282,0.00062,6.74379]
[1778984038767,27.41,77815.4,1.01,-0.28063,0.00062,6.72813]
[1778984039660,27.41,77815.4,1.01,-0.28063,0.00062,6.72813]
[1778984039663,27.41,77815.4,1.01,-0.28063,0.00062,6.72813]
[1778984039739,27.41,77817.21,1.01,-0.27951,0.00061,6.71529]
[1778984045243,27.41,77817.34,1.01,-0.27942,0.00061,6.71425]
[1778984051384,27.41,77819.31,1.01,-0.27821,0.00061,6.70014]
[1778984058433,27.41,77819.99,1.01,-0.27778,0.00061,6.69516]
[1778984063467,27.41,77822.38,1.01,-0.27631,0.00061,6.67799]
[1778984075457,27.4,77823.05,1.01,-0.27559,0.00061,6.65995]
[1778984080588,27.4,77824.53,1.01,-0.27469,0.00061,6.64926]
[1778984085621,27.4,77825.2,1.01,-0.27427,0.00061,6.64438]
[1778984090657,27.4,77821.27,1.01,-0.27668,0.00061,6.67263]
[1778984095692,27.4,77820.15,1.01,-0.27734,0.00061,6.68041]
[1778984096698,27.4,77822.41,1.01,-0.27596,0.00061,6.66419]
[1778984101737,27.4,77824.77,1.01,-0.2745,0.00061,6.64712]
[1778984106768,27.4,77826.13,1.01,-0.27367,0.00061,6.63725]
[1778984111803,27.4,77826.62,1.01,-0.27337,0.00061,6.6337]
[1778984116839,27.4,77826.57,1.01,-0.2734,0.00061,6.63404]
[1778984121873,27.4,77828.51,1.01,-0.27222,0.00061,6.62003]
[1778984126913,27.4,77828.6,1.01,-0.27219,0.00061,6.61959]
[1778984131944,27.4,77828.32,1.01,-0.27208,0.00061,6.60872]
[1778984135879,27.4,77825.16,1.01,-0.27402,0.00061,6.63172]
[1778984142014,27.41,77825.13,1.01,-0.27405,0.00061,6.63206]
[1778984147048,27.41,77824.85,1.01,-0.27423,0.00061,6.63416]
[1778984150300,27.41,77824.85,1.01,-0.27423,0.00061,6.63416]
[1778984150340,27.41,77824.85,1.01,-0.27423,0.00061,6.63416]
[1778984150832,27.41,77824.85,1.01,-0.27423,0.00061,6.63416]
[1778984150933,27.41,77824.71,1.01,-0.27432,0.00061,6.63522]
[1778984152085,27.41,77820.15,1.01,-0.27712,0.00061,6.6681]
[1778984157119,27.41,77820.9,1.01,-0.27669,0.00061,6.66306]
[1778984161148,27.42,77817.91,1.01,-0.27854,0.00062,6.6846]
[1778984166182,27.42,77815.42,1.01,-0.2801,0.00062,6.70245]
[1778984172225,27.42,77815.29,1.01,-0.2802,0.00062,6.70365]
[1778984173232,27.42,77811.95,1.01,-0.28227,0.00062,6.72721]
[1778984183302,27.43,77810.4,1.01,-0.28327,0.00062,6.73854]
[1778984184311,27.43,77806.93,1.01,-0.28543,0.00062,6.76274]
[1778984192365,27.43,77805.07,1.01,-0.28633,0.00062,6.7629]
[1778984195587,27.43,77803.94,1.01,-0.28704,0.00062,6.77066]
[1778984197182,27.43,77806.47,1.01,-0.28546,0.00062,6.75314]
[1778984197298,27.43,77806.47,1.01,-0.28546,0.00062,6.75314]
[1778984197400,27.43,77809.48,1.01,-0.28358,0.00062,6.73219]
[1778984202437,27.43,77811.68,1.01,-0.28222,0.00062,6.71679]
[1778984206466,27.43,77809.35,1.01,-0.28366,0.00062,6.73306]
[1778984209486,27.43,77812.03,1.01,-0.28199,0.00062,6.71425]
[1778984212964,27.43,77811.56,1.01,-0.28228,0.00062,6.71753]
[1778984213001,27.43,77811.56,1.01,-0.28228,0.00062,6.71753]
[1778984213514,27.43,77812.78,1.01,-0.28152,0.00062,6.7089]
[1778984215528,27.43,77808.87,1.01,-0.28396,0.00062,6.73639]
[1778984217542,27.43,77805.69,1.01,-0.28594,0.00062,6.75854]
[1778984220838,27.43,77805.65,1.01,-0.28597,0.00062,6.75886]
[1778984220905,27.43,77805.65,1.01,-0.28597,0.00062,6.75886]
[1778984221006,27.43,77805.2,1.01,-0.28625,0.00062,6.76199]
[1778984222577,27.43,77810.74,1.01,-0.2828,0.00062,6.72345]
[1778984223584,27.43,77815.88,1.01,-0.27962,0.00062,6.68724]
[1778984226708,27.43,77819.61,1.01,-0.27733,0.00061,6.66077]
[1778984232647,27.43,77820.43,1.01,-0.27684,0.00061,6.65507]
[1778984233271,27.43,77820.43,1.01,-0.27684,0.00061,6.65507]
[1778984233311,27.43,77820.43,1.01,-0.27684,0.00061,6.65507]
[1778984235249,27.43,77821.13,1.01,-0.27641,0.00061,6.6501]
[1778984235669,27.43,77822.36,1.01,-0.27566,0.00061,6.64131]
[1778984240706,27.44,77824.3,1.01,-0.27449,0.00061,6.62755]
[1778984244733,27.44,77826.66,1.01,-0.27306,0.00061,6.6107]
[1778984247566,27.44,77827.39,1.01,-0.27262,0.00061,6.60552]
[1778984247772,27.44,77827.39,1.01,-0.27262,0.00061,6.60552]
[1778984248050,27.44,77827.39,1.01,-0.27262,0.00061,6.60552]
[1778984248003,27.44,77822.07,1.01,-0.27588,0.00061,6.64388]
[1778984249054,27.44,77814.31,1.01,-0.28066,0.00062,6.69916]
[1778984249668,27.44,77814.31,1.01,-0.28066,0.00062,6.69916]
[1778984249684,27.44,77814.31,1.01,-0.28066,0.00062,6.69916]
[1778984250038,27.44,77814.31,1.01,-0.28066,0.00062,6.69916]
[1778984250078,27.44,77814.31,1.01,-0.28066,0.00062,6.69916]
[1778984250104,27.44,77812.18,1.01,-0.28199,0.00062,6.71424]
[1778984252791,27.45,77808.72,1.01,-0.28388,0.00062,6.72568]
[1778984257831,27.45,77808.26,1.01,-0.28421,0.00062,6.72939]
[1778984259845,27.45,77806.03,1.01,-0.28562,0.00062,6.74507]
[1778984264879,27.46,77804.62,1.01,-0.28654,0.00062,6.75527]
[1778984269916,27.47,77803.63,1.01,-0.28719,0.00063,6.76252]
[1778984274951,27.47,77801.59,1.01,-0.28851,0.00063,6.77691]
[1778984278979,27.48,77797.9,1.01,-0.29085,0.00063,6.80233]
[1778984283007,27.48,77795.59,1.01,-0.29232,0.00063,6.81818]
[1778984288042,27.48,77795.3,1.01,-0.29252,0.00063,6.82034]
[1778984293077,27.48,77795.27,1.01,-0.29256,0.00063,6.82074]
[1778984298113,27.49,77796.73,1.01,-0.29166,0.00063,6.81106]
[1778984304154,27.48,77798.01,1.01,-0.29084,0.00063,6.80232]
[1778984309188,27.48,77797.91,1.01,-0.2909,0.00063,6.80295]
[1778984313218,27.48,77799.09,1.01,-0.28987,0.00063,6.7818]
[1778984318254,27.48,77799.39,1.01,-0.28965,0.00063,6.77937]
[1778984323287,27.47,77799.62,1.01,-0.28947,0.00063,6.77742]
[1778984327651,27.47,77798.68,1.01,-0.29004,0.00063,6.78366]
[1778984330681,27.46,77798.44,1.01,-0.29016,0.00063,6.78496]
[1778984330768,27.46,77800.22,1.01,-0.28904,0.00063,6.77274]
[1778984331740,27.46,77800.22,1.01,-0.28904,0.00063,6.77274]
[1778984331780,27.46,77800.22,1.01,-0.28904,0.00063,6.77274]
[1778984331841,27.46,77811.39,1.01,-0.28206,0.00062,6.69534]
[1778984332454,27.46,77817.71,1.01,-0.27815,0.00062,6.65073]
[1778984334102,27.46,77817.71,1.01,-0.27815,0.00062,6.65073]
[1778984334365,27.46,77818.12,1.01,-0.27788,0.00062,6.64767]
[1778984337386,27.46,77821.08,1.01,-0.27604,0.00061,6.62636]
[1778984339380,27.46,77821.79,1.01,-0.2756,0.00061,6.62123]
[1778984340260,27.46,77822.52,1.01,-0.27515,0.00061,6.61595]
[1778984340895,27.46,77822.52,1.01,-0.27515,0.00061,6.61595]
[1778984341256,27.46,77822.52,1.01,-0.27515,0.00061,6.61591]
[1778984342685,27.46,77822.52,1.01,-0.27514,0.00061,6.61586]
[1778984344377,27.46,77822.63,1.01,-0.27507,0.00061,6.61499]
[1778984345054,27.46,77822.63,1.01,-0.27507,0.00061,6.61499]
[1778984345092,27.45,77822.73,1.01,-0.275,0.00061,6.61423]
[1778984348060,27.45,77822.73,1.01,-0.275,0.00061,6.61416]
[1778984348072,27.45,77822.73,1.01,-0.275,0.00061,6.61416]
[1778984348117,27.45,77822.79,1.01,-0.27496,0.00061,6.61369]
[1778984348225,27.45,77822.79,1.01,-0.27496,0.00061,6.61369]
[1778984348463,27.45,77822.79,1.01,-0.27496,0.00061,6.61365]
[1778984350478,27.45,77825.05,1.01,-0.27357,0.00061,6.59733]
[1778984355512,27.45,77826.32,1.01,-0.27278,0.00061,6.58807]
[1778984361007,27.45,77826.85,1.01,-0.27246,0.00061,6.58421]
[1778984367195,27.45,77828.12,1.01,-0.27168,0.00061,6.57502]
[1778984367293,27.45,77828.26,1.01,-0.2716,0.00061,6.57401]
[1778984367597,27.45,77828.63,1.01,-0.27138,0.00061,6.57133]
[1778984371625,27.45,77830.0,1.01,-0.27025,0.00061,6.54825]
[1778984373995,27.45,77829.84,1.01,-0.27035,0.00061,6.54944]
[1778984374076,27.45,77829.84,1.01,-0.27035,0.00061,6.54944]
[1778984374177,27.45,77830.21,1.01,-0.27013,0.00061,6.54677]
[1778984374645,27.45,77830.21,1.01,-0.27013,0.00061,6.54677]
[1778984374688,27.45,77832.75,1.01,-0.26859,0.00061,6.52824]
[1778984376660,27.45,77835.8,1.01,-0.26675,0.0006,6.50589]
[1778984377667,27.45,77839.7,1.01,-0.2644,0.0006,6.4771]
[1778984382703,27.46,77842.44,1.01,-0.26278,0.0006,6.45708]
[1778984384430,27.46,77842.91,1.01,-0.26251,0.0006,6.45365]
[1778984384497,27.46,77842.91,1.01,-0.26251,0.0006,6.45365]
[1778984385585,27.46,77844.29,1.01,-0.26168,0.0006,6.44341]
[1778984385723,27.46,77844.69,1.01,-0.26145,0.0006,6.4405]
[1778984386730,27.46,77847.36,1.01,-0.25986,0.0006,6.42056]
[1778984392194,27.47,77849.11,1.01,-0.25886,0.0006,6.40784]
[1778984392772,27.47,77854.91,1.01,-0.25544,0.00059,6.36414]
[1778984394786,27.47,77858.84,1.01,-0.25313,0.00059,6.33426]
[1778984397807,27.47,77861.41,1.01,-0.25164,0.00059,6.31481]
[1778984398509,27.47,77861.41,1.01,-0.25164,0.00059,6.31481]
[1778984398814,27.47,77862.39,1.01,-0.25107,0.00059,6.30736]
[1778984401061,27.47,77863.68,1.01,-0.25033,0.00058,6.29752]
[1778984401083,27.47,77863.68,1.01,-0.25033,0.00058,6.29752]
[1778984401162,27.48,77867.08,1.01,-0.24835,0.00058,6.27134]
[1778984402079,27.48,77867.08,1.01,-0.24835,0.00058,6.27134]
[1778984402175,27.48,77869.07,1.01,-0.24721,0.00058,6.25602]
[1778984405864,27.48,77873.21,1.01,-0.24481,0.00058,6.22378]
[1778984407722,27.48,77873.59,1.01,-0.2446,0.00058,6.22085]
[1778984407838,27.48,77873.59,1.01,-0.2446,0.00058,6.22085]
[1778984408012,27.48,77873.59,1.01,-0.2446,0.00058,6.22085]
[1778984408113,27.48,77877.56,1.01,-0.24231,0.00057,6.18974]
[1778984409892,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984410447,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984410469,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984410553,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984410973,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984411006,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984411152,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984411184,27.48,77880.6,1.01,-0.24058,0.00057,6.1659]
[1778984412913,27.48,77874.76,1.01,-0.24395,0.00058,6.21213]
[1778984417948,27.48,77878.9,1.01,-0.24159,0.00057,6.17981]
[1778984420593,27.49,77879.07,1.01,-0.2415,0.00057,6.1786]
[1778984420618,27.49,77879.07,1.01,-0.2415,0.00057,6.1786]
[1778984421164,27.49,77882.24,1.01,-0.23969,0.00057,6.15363]
[1778984426178,27.49,77884.48,1.01,-0.23844,0.00057,6.13625]
[1778984427281,27.49,77879.88,1.01,-0.24108,0.00057,6.17285]
[1778984432285,27.49,77879.49,1.01,-0.24102,0.00057,6.16282]
[1778984437300,27.5,77880.12,1.01,-0.24068,0.00057,6.15813]
[1778984440975,27.5,77880.58,1.01,-0.24043,0.00057,6.15471]
[1778984441126,27.5,77880.58,1.01,-0.24043,0.00057,6.15478]
[1778984447171,27.5,77879.29,1.01,-0.2412,0.00057,6.16527]
[1778984448176,27.5,77876.47,1.01,-0.24282,0.00058,6.1875]
[1778984451021,27.5,77874.71,1.01,-0.24383,0.00058,6.20132]
[1778984451237,27.5,77874.15,1.01,-0.24415,0.00058,6.2057]
[1778984453286,27.5,77872.83,1.01,-0.24492,0.00058,6.21601]
[1778984453379,27.5,77871.72,1.01,-0.24556,0.00058,6.22467]
[1778984453578,27.5,77871.72,1.01,-0.24556,0.00058,6.22467]
[1778984454218,27.5,77871.72,1.01,-0.24556,0.00058,6.22466]
[1778984455271,27.5,77871.72,1.01,-0.24556,0.00058,6.22466]
[1778984455281,27.5,77867.25,1.01,-0.24815,0.00058,6.25938]
[1778984459257,27.5,77864.3,1.01,-0.24986,0.00058,6.28208]
[1778984462274,27.5,77861.67,1.01,-0.25139,0.00059,6.30227]
[1778984466301,27.5,77859.04,1.01,-0.25293,0.00059,6.32236]
[1778984467994,27.5,77858.01,1.01,-0.25354,0.00059,6.33022]
[1778984473351,27.5,77860.1,1.01,-0.2523,0.00059,6.31414]
[1778984476603,27.5,77862.14,1.01,-0.2511,0.00059,6.29846]
[1778984481407,27.5,77865.98,1.01,-0.24886,0.00058,6.26882]
[1778984486442,27.5,77868.29,1.01,-0.24751,0.00058,6.25091]
[1778984489654,27.5,77869.06,1.01,-0.24707,0.00058,6.24493]
[1778984491574,27.5,77869.62,1.01,-0.24674,0.00058,6.24057]
[1778984494499,27.5,77864.88,1.01,-0.24918,0.00058,6.26376]
[1778984497246,27.5,77864.73,1.01,-0.24926,0.00058,6.2649]
[1778984497295,27.5,77862.35,1.01,-0.25066,0.00059,6.28324]
[1778984499533,27.5,77869.28,1.01,-0.24661,0.00058,6.22955]
[1778984500698,27.5,77869.28,1.01,-0.24661,0.00058,6.22955]
[1778984500733,27.5,77869.28,1.01,-0.24661,0.00058,6.22955]
[1778984500954,27.5,77869.28,1.01,-0.24661,0.00058,6.22955]
[1778984501045,27.5,77865.21,1.01,-0.24898,0.00058,6.26114]
[1778984502213,27.5,77865.21,1.01,-0.24898,0.00058,6.26114]
[1778984503022,27.5,77863.67,1.01,-0.24988,0.00059,6.27303]
[1778984507694,27.5,77864.21,1.01,-0.24956,0.00058,6.26883]
[1778984507738,27.5,77864.21,1.01,-0.24956,0.00058,6.26883]
[1778984507909,27.5,77864.21,1.01,-0.24956,0.00058,6.26883]
[1778984508302,27.5,77864.21,1.01,-0.24955,0.00058,6.26868]
[1778984508626,27.5,77864.21,1.01,-0.24955,0.00058,6.26868]
[1778984508636,27.5,77864.21,1.01,-0.24955,0.00058,6.26868]
[1778984508664,27.5,77864.21,1.01,-0.24955,0.00058,6.26868]
[1778984509208,27.5,77862.25,1.01,-0.2507,0.00059,6.28377]
[1778984510610,27.5,77859.25,1.01,-0.25249,0.00059,6.30721]
[1778984513631,27.5,77856.14,1.01,-0.25436,0.00059,6.33148]
[1778984514705,27.51,77848.17,1.01,-0.2591,0.0006,6.39201]
[1778984519673,27.51,77845.75,1.01,-0.26059,0.0006,6.41079]
[1778984525716,27.52,77843.96,1.01,-0.26172,0.0006,6.42484]
[1778984527817,27.52,77841.17,1.01,-0.26341,0.0006,6.44583]
[1778984533895,27.52,77841.17,1.01,-0.26342,0.0006,6.44594]
[1778984533995,27.53,77838.85,1.01,-0.26486,0.0006,6.46369]
[1778984539814,27.54,77836.78,1.01,-0.26616,0.0006,6.47963]
[1778984543052,27.54,77836.34,1.01,-0.26645,0.0006,6.48309]
[1778984543233,27.54,77836.34,1.01,-0.26645,0.0006,6.48309]
[1778984543388,27.54,77836.34,1.01,-0.26645,0.0006,6.48309]
[1778984543236,27.54,77834.0,1.01,-0.26787,0.00061,6.50037]
[1778984543567,27.54,77834.0,1.01,-0.26787,0.00061,6.50037]
[1778984544394,27.54,77830.8,1.01,-0.26983,0.00061,6.52394]
[1778984549407,27.55,77829.11,1.01,-0.27089,0.00061,6.53651]
[1778984550455,27.55,77828.93,1.01,-0.27101,0.00061,6.53795]
[1778984550483,27.55,77828.93,1.01,-0.27101,0.00061,6.53795]
[1778984550891,27.55,77828.93,1.01,-0.27101,0.00061,6.53795]
[1778984557939,27.55,77826.89,1.01,-0.27199,0.00061,6.53995]
[1778984562976,27.56,77826.92,1.01,-0.272,0.00061,6.54004]
[1778984565996,27.56,77822.14,1.01,-0.27495,0.00061,6.57465]
[1778984571071,27.56,77822.06,1.01,-0.27503,0.00061,6.57551]
[1778984571134,27.56,77822.43,1.01,-0.27481,0.00061,6.57306]
[1778984579087,27.58,77823.83,1.01,-0.27404,0.00061,6.56397]
[1778984584122,27.58,77823.57,1.01,-0.27425,0.00061,6.56643]
[1778984585336,27.58,77823.57,1.01,-0.27425,0.00061,6.56643]
[1778984585413,27.58,77820.39,1.01,-0.27621,0.00062,6.58926]
[1778984587143,27.59,77814.82,1.01,-0.27967,0.00062,6.629]
[1778984592180,27.6,77816.17,1.01,-0.27891,0.00062,6.62034]
[1778984597214,27.61,77817.12,1.01,-0.2784,0.00062,6.61448]
[1778984598049,27.61,77817.12,1.01,-0.2784,0.00062,6.61448]
[1778984600447,27.61,77817.18,1.01,-0.27839,0.00062,6.6144]
[1778984601245,27.62,77820.11,1.01,-0.27662,0.00061,6.59399]
[1778984605273,27.62,77822.77,1.01,-0.27502,0.00061,6.57545]
[1778984606280,27.62,77826.69,1.01,-0.27263,0.00061,6.54746]
[1778984610308,27.63,77829.7,1.01,-0.27083,0.00061,6.52622]
[1778984612322,27.63,77830.87,1.01,-0.26984,0.00061,6.50472]
[1778984614713,27.63,77830.94,1.01,-0.26982,0.00061,6.50446]
[1778984615343,27.64,77833.53,1.01,-0.26826,0.00061,6.48574]
[1778984616350,27.64,77827.49,1.01,-0.27195,0.00061,6.52971]
[1778984618365,27.64,77825.14,1.01,-0.27341,0.00061,6.54695]
[1778984623399,27.65,77824.17,1.01,-0.27408,0.00061,6.55474]
[1778984624420,27.65,77817.31,1.01,-0.27831,0.00062,6.60361]
[1778984624796,27.65,77817.31,1.01,-0.27831,0.00062,6.60361]
[1778984624867,27.65,77817.31,1.01,-0.27831,0.00062,6.60361]
[1778984625175,27.65,77817.31,1.01,-0.27831,0.00062,6.60361]
[1778984625413,27.66,77817.31,1.01,-0.27832,0.00062,6.60374]
[1778984626420,27.66,77814.51,1.01,-0.28006,0.00062,6.62354]
[1778984631455,27.66,77813.6,1.01,-0.28065,0.00062,6.63029]
[1778984632462,27.66,77809.86,1.01,-0.28299,0.00062,6.65652]
[1778984633469,27.66,77804.11,1.01,-0.28658,0.00063,6.69622]
[1778984639395,27.67,77803.73,1.01,-0.28686,0.00063,6.69926]
[1778984643540,27.67,77806.84,1.01,-0.28495,0.00062,6.67823]
[1778984647569,27.68,77809.39,1.01,-0.28337,0.00062,6.66079]
[1778984653502,27.68,77809.55,1.01,-0.28328,0.00062,6.65976]
[1778984653512,27.68,77809.91,1.01,-0.28307,0.00062,6.65739]
[1778984653934,27.68,77809.91,1.01,-0.28307,0.00062,6.65739]
[1778984656277,27.68,77810.94,1.01,-0.28244,0.00062,6.65034]
[1778984656378,27.68,77816.86,1.01,-0.27878,0.00062,6.60903]
[1778984661667,27.69,77816.22,1.01,-0.27922,0.00062,6.61404]
[1778984666702,27.69,77816.7,1.01,-0.27896,0.00062,6.6111]
[1778984669422,27.7,77821.53,1.01,-0.276,0.00061,6.57719]
[1778984674758,27.7,77820.47,1.01,-0.27643,0.00061,6.57225]
[1778984679793,27.71,77819.2,1.01,-0.27727,0.00062,6.58188]
[1778984683821,27.72,77816.92,1.01,-0.27871,0.00062,6.5984]
[1778984688857,27.73,77817.1,1.01,-0.27865,0.00062,6.5977]
[1778984693892,27.73,77816.81,1.01,-0.27888,0.00062,6.60031]
[1778984698927,27.74,77816.27,1.01,-0.27926,0.00062,6.60467]
[1778984701166,27.74,77816.29,1.01,-0.27926,0.00062,6.60464]
[1778984701299,27.74,77813.08,1.01,-0.28125,0.00062,6.62717]
[1778984703058,27.74,77810.23,1.01,-0.28304,0.00062,6.64715]
[1778984704268,27.75,77805.58,1.01,-0.28594,0.00062,6.67922]
[1778984706984,27.75,77802.53,1.01,-0.28786,0.00063,6.70018]
[1778984709509,27.75,77802.32,1.01,-0.28799,0.00063,6.70163]
[1778984709538,27.75,77802.55,1.01,-0.28785,0.00063,6.70013]
[1778984713177,27.75,77801.62,1.01,-0.28847,0.00063,6.70678]
[1778984713320,27.75,77800.33,1.01,-0.28928,0.00063,6.71551]
[1778984720075,27.76,77798.92,1.01,-0.29023,0.00063,6.72572]
[1778984724103,27.77,77796.41,1.01,-0.29184,0.00063,6.74291]
[1778984729138,27.77,77795.41,1.01,-0.2925,0.00063,6.74999]
[1778984734174,27.78,77794.76,1.01,-0.29267,0.00063,6.74166]
[1778984739209,27.78,77795.32,1.01,-0.29235,0.00063,6.73831]
[1778984744244,27.79,77795.05,1.01,-0.29256,0.00063,6.74051]
[1778984749281,27.8,77795.85,1.01,-0.2921,0.00063,6.73558]
[1778984754314,27.8,77795.71,1.01,-0.29222,0.00063,6.73695]
[1778984759348,27.81,77794.62,1.01,-0.29295,0.00063,6.74462]
[1778984764384,27.81,77794.7,1.01,-0.29292,0.00063,6.74431]
[1778984769419,27.81,77794.99,1.01,-0.29273,0.00063,6.74235]
[1778984770426,27.81,77791.82,1.01,-0.29474,0.00063,6.76336]
[1778984771434,27.81,77787.86,1.01,-0.29726,0.00063,6.78952]
[1778984776469,27.82,77787.5,1.01,-0.29753,0.00063,6.79237]
[1778984776952,27.82,77787.5,1.01,-0.29753,0.00063,6.79237]
[1778984777128,27.82,77787.5,1.01,-0.29753,0.00063,6.79237]
[1778984777308,27.82,77787.5,1.01,-0.29753,0.00063,6.79237]
[1778984778599,27.82,77787.58,1.01,-0.29749,0.00063,6.79195]
[1778984778482,27.82,77781.89,1.01,-0.30112,0.00064,6.82894]
[1778984779786,27.82,77780.86,1.01,-0.30179,0.00064,6.83562]
[1778984785230,27.83,77781.04,1.01,-0.3017,0.00064,6.83469]
[1778984785508,27.83,77781.04,1.01,-0.3017,0.00064,6.83469]
[1778984785609,27.83,77780.93,1.01,-0.30178,0.00064,6.83551]
[1778984790618,27.83,77780.3,1.01,-0.3022,0.00064,6.8398]
[1778984791000,27.83,77780.3,1.01,-0.3022,0.00064,6.8398]
[1778984791011,27.83,77780.3,1.01,-0.3022,0.00064,6.8398]
[1778984791573,27.83,77780.3,1.01,-0.30194,0.00064,6.82684]
[1778984792314,27.83,77780.3,1.01,-0.30194,0.00064,6.82684]
[1778984792364,27.83,77780.3,1.01,-0.30194,0.00064,6.82684]
[1778984792580,27.83,77783.93,1.01,-0.29962,0.00064,6.8035]
[1778984793367,27.83,77783.93,1.01,-0.29962,0.00064,6.8035]
[1778984793413,27.83,77783.93,1.01,-0.29962,0.00064,6.8035]
[1778984793427,27.83,77783.93,1.01,-0.29962,0.00064,6.8035]
[1778984793594,27.83,77787.1,1.01,-0.29761,0.00064,6.78296]
[1778984795601,27.83,77791.34,1.01,-0.29492,0.00063,6.75516]
[1778984796607,27.83,77793.95,1.01,-0.29327,0.00063,6.73785]
[1778984797650,27.83,77796.7,1.01,-0.29153,0.00063,6.7195]
[1778984799557,27.83,77796.7,1.01,-0.29153,0.00063,6.7195]
[1778984804664,27.83,77799.25,1.01,-0.28992,0.00063,6.70233]
[1778984810600,27.83,77801.41,1.01,-0.28856,0.00063,6.68772]
[1778984818761,27.83,77801.41,1.01,-0.28855,0.00063,6.68762]
[1778984820670,27.83,77804.63,1.01,-0.28653,0.00062,6.66576]
[1778984822790,27.83,77808.6,1.01,-0.28406,0.00062,6.63862]
[1778984823796,27.83,77811.1,1.01,-0.28251,0.00062,6.62143]
[1778984825282,27.83,77811.1,1.01,-0.28251,0.00062,6.62143]
[1778984825348,27.83,77811.1,1.01,-0.28251,0.00062,6.62143]
[1778984826337,27.83,77811.37,1.01,-0.28234,0.00062,6.61959]
[1778984826438,27.83,77811.33,1.01,-0.28237,0.00062,6.61989]
[1778984831036,27.83,77811.75,1.01,-0.28212,0.00062,6.6171]
[1778984831092,27.83,77811.75,1.01,-0.28212,0.00062,6.6171]
[1778984832504,27.83,77811.91,1.01,-0.28203,0.00062,6.61602]
[1778984832603,27.83,77811.94,1.01,-0.28201,0.00062,6.61585]
[1778984837895,27.84,77812.32,1.01,-0.28179,0.00062,6.61339]
[1778984838902,27.84,77814.65,1.01,-0.28035,0.00062,6.59727]
[1778984841084,27.84,77821.89,1.01,-0.2759,0.00061,6.54662]
[1778984846258,27.84,77821.64,1.01,-0.27609,0.00061,6.54879]
[1778984851993,27.85,77819.99,1.01,-0.27687,0.00061,6.54788]
[1778984857027,27.86,77819.49,1.01,-0.27723,0.00061,6.55195]
[1778984862063,27.86,77818.25,1.01,-0.27804,0.00062,6.56124]
[1778984870998,27.87,77817.57,1.01,-0.2785,0.00062,6.56645]
[1778984876161,27.88,77816.08,1.01,-0.27952,0.00062,6.57798]
[1778984877530,27.88,77816.08,1.01,-0.27952,0.00062,6.57798]
[1778984877587,27.89,77816.57,1.01,-0.27923,0.00062,6.57468]
[1778984879553,27.89,77824.98,1.01,-0.27408,0.00061,6.5157]
[1778984884217,27.89,77827.88,1.01,-0.27234,0.00061,6.49543]
[1778984888245,27.9,77830.08,1.01,-0.27103,0.00061,6.48001]
[1778984893280,27.9,77832.26,1.01,-0.26974,0.00061,6.46473]
[1778984898315,27.9,77833.79,1.01,-0.26884,0.0006,6.45404]
[1778984903351,27.91,77835.83,1.01,-0.26763,0.0006,6.43964]
[1778984907378,27.91,77838.09,1.01,-0.26629,0.0006,6.42353]
[1778984911406,27.91,77839.28,1.01,-0.26529,0.0006,6.40176]
[1778984916441,27.92,77839.89,1.01,-0.26496,0.0006,6.39771]
[1778984919693,27.92,77842.29,1.01,-0.26354,0.0006,6.38043]
[1778984920769,27.92,77842.29,1.01,-0.26354,0.0006,6.38043]
[1778984920782,27.92,77845.84,1.01,-0.26143,0.0006,6.35445]
[1778984920798,27.92,77845.84,1.01,-0.26143,0.0006,6.35445]
[1778984921702,27.92,77847.9,1.01,-0.26021,0.00059,6.33935]
[1778984923037,27.93,77848.64,1.01,-0.25979,0.00059,6.33416]
[1778984923770,27.93,77847.83,1.01,-0.26028,0.00059,6.3403]
[1778984927711,27.93,77845.04,1.01,-0.26198,0.0006,6.36133]
[1778984932728,27.94,77845.34,1.01,-0.26187,0.0006,6.35995]
[1778984932637,27.94,77840.14,1.01,-0.26498,0.0006,6.39798]
[1778984933320,27.94,77840.14,1.01,-0.26498,0.0006,6.39798]
[1778984933561,27.94,77840.14,1.01,-0.265,0.0006,6.39816]
[1778984934567,27.94,77836.81,1.01,-0.26701,0.0006,6.42247]
[1778984935574,27.95,77832.46,1.01,-0.26965,0.00061,6.45394]
[1778984940610,27.95,77831.32,1.01,-0.27038,0.00061,6.46259]
[1778984942623,27.95,77835.14,1.01,-0.26808,0.0006,6.43535]
[1778984947658,27.96,77832.79,1.01,-0.26956,0.0006,6.45292]
[1778984952692,27.97,77831.29,1.01,-0.27052,0.00061,6.46429]
[1778984957729,27.98,77830.09,1.01,-0.2713,0.00061,6.47352]
[1778984962763,27.99,77829.52,1.01,-0.27171,0.00061,6.47826]
[1778984967798,28.0,77828.17,1.01,-0.2726,0.00061,6.48871]
[1778984972834,28.0,77827.1,1.01,-0.27301,0.00061,6.48369]
[1778984978876,28.02,77826.33,1.01,-0.27356,0.00061,6.49006]
[1778984983911,28.03,77827.34,1.01,-0.27301,0.00061,6.48374]
[1778984988945,28.04,77827.45,1.01,-0.27302,0.00061,6.4838]
[1778984993980,28.05,77827.66,1.01,-0.27296,0.00061,6.48317]
[1778984999016,28.06,77827.54,1.01,-0.27311,0.00061,6.48489]
[1778985002037,28.06,77830.83,1.01,-0.27116,0.00061,6.46213]
[1778985007075,28.07,77826.75,1.01,-0.27372,0.00061,6.49202]
[1778985010613,28.08,77827.0,1.01,-0.2736,0.00061,6.49061]
[1778985010714,28.08,77823.49,1.01,-0.27575,0.00061,6.51546]
[1778985012112,28.08,77818.89,1.01,-0.27859,0.00061,6.54779]
[1778985016760,28.09,77817.01,1.01,-0.27977,0.00061,6.56113]
[1778985016790,28.09,77816.71,1.01,-0.27997,0.00061,6.5633]
[1778985020960,28.09,77816.25,1.01,-0.28028,0.00061,6.56685]
[1778985021172,28.1,77816.45,1.01,-0.28017,0.00061,6.56556]
[1778985026210,28.1,77817.18,1.01,-0.27976,0.00061,6.56096]
[1778985031659,28.1,77817.78,1.01,-0.27941,0.00061,6.55706]
[1778985031786,28.1,77817.78,1.01,-0.27941,0.00061,6.55706]
[1778985033268,28.11,77820.61,1.01,-0.27741,0.00061,6.52446]
[1778985034334,28.11,77820.61,1.01,-0.27741,0.00061,6.52446]
[1778985040309,28.12,77820.68,1.01,-0.27743,0.00061,6.52468]
[1778985042321,28.12,77822.93,1.01,-0.27607,0.00061,6.5092]
[1778985047359,28.13,77822.93,1.01,-0.27612,0.00061,6.50979]
[1778985052393,28.14,77822.96,1.01,-0.27616,0.00061,6.5102]
[1778985057428,28.14,77823.31,1.01,-0.276,0.00061,6.50841]
[1778985062461,28.15,77823.07,1.01,-0.2762,0.00061,6.51074]
[1778985068503,28.16,77822.74,1.01,-0.27647,0.00061,6.51384]
[1778985070517,28.16,77825.91,1.01,-0.27457,0.00061,6.49197]
[1778985075371,28.17,77825.09,1.01,-0.27512,0.00061,6.49832]
[1778985075425,28.17,77825.09,1.01,-0.27512,0.00061,6.49832]
[1778985076560,28.18,77828.17,1.01,-0.27327,0.00061,6.47703]
[1778985077357,28.18,77828.17,1.01,-0.27327,0.00061,6.47703]
[1778985077374,28.18,77828.17,1.01,-0.27327,0.00061,6.47703]
[1778985077566,28.18,77830.7,1.01,-0.27175,0.0006,6.45926]
[1778985080662,28.18,77830.56,1.01,-0.27185,0.0006,6.46041]
[1778985080690,28.18,77833.91,1.01,-0.26983,0.0006,6.43673]
[1778985082603,28.18,77836.53,1.01,-0.26825,0.0006,6.41804]
[1778985085848,28.18,77838.04,1.01,-0.26735,0.0006,6.40726]
[1778985085917,28.18,77841.02,1.01,-0.26557,0.0006,6.38588]
[1778985085976,28.18,77841.02,1.01,-0.26557,0.0006,6.38588]
[1778985086582,28.18,77841.02,1.01,-0.26557,0.0006,6.38588]
[1778985086686,28.18,77841.02,1.01,-0.26557,0.0006,6.38588]
[1778985086711,28.18,77841.02,1.01,-0.26557,0.0006,6.38588]
[1778985086733,28.18,77841.68,1.01,-0.26518,0.0006,6.38113]
[1778985087484,28.18,77841.68,1.01,-0.26518,0.0006,6.38113]
[1778985087720,28.18,77843.65,1.01,-0.264,0.0006,6.36692]
[1778985089394,28.18,77843.65,1.01,-0.264,0.0006,6.36694]
[1778985089650,28.18,77852.16,1.01,-0.25896,0.00059,6.30492]
[1778985090658,28.18,77855.63,1.01,-0.25693,0.00059,6.27945]
[1778985091016,28.18,77855.63,1.01,-0.25693,0.00059,6.27945]
[1778985091044,28.18,77855.63,1.01,-0.25693,0.00059,6.27945]
[1778985091766,28.18,77855.63,1.01,-0.25693,0.00059,6.27945]
[1778985091770,28.18,77855.63,1.01,-0.25693,0.00059,6.27945]
[1778985091867,28.18,77858.06,1.01,-0.25519,0.00059,6.24797]
[1778985095126,28.18,77858.06,1.01,-0.2552,0.00059,6.24809]
[1778985095133,28.18,77858.06,1.01,-0.2552,0.00059,6.24809]
[1778985095886,28.18,77858.06,1.01,-0.2552,0.00059,6.24809]
[1778985095893,28.18,77858.06,1.01,-0.2552,0.00059,6.24809]
[1778985095922,28.18,77858.06,1.01,-0.2552,0.00059,6.24809]
[1778985095837,28.19,77858.6,1.01,-0.25491,0.00059,6.24443]
[1778985096141,28.19,77858.6,1.01,-0.25491,0.00059,6.24443]
[1778985096245,28.19,77858.6,1.01,-0.25491,0.00059,6.24443]
[1778985096346,28.19,77858.6,1.01,-0.25492,0.00059,6.24455]
[1778985099721,28.19,77863.08,1.01,-0.25233,0.00058,6.21152]
[1778985101735,28.2,77865.36,1.01,-0.25103,0.00058,6.19467]
[1778985104758,28.2,77869.63,1.01,-0.24858,0.00058,6.16289]
[1778985109791,28.21,77871.83,1.01,-0.24736,0.00058,6.14695]
[1778985110988,28.21,77872.63,1.01,-0.24691,0.00058,6.14102]
[1778985111026,28.21,77872.63,1.01,-0.24691,0.00058,6.14102]
[1778985111805,28.21,77873.34,1.01,-0.24652,0.00057,6.13578]
[1778985112337,28.21,77873.34,1.01,-0.24652,0.00057,6.13578]
[1778985112814,28.21,77873.58,1.01,-0.24638,0.00057,6.13397]
[1778985114506,28.21,77873.42,1.01,-0.24647,0.00057,6.13519]
[1778985116840,28.21,77881.25,1.01,-0.24199,0.00057,6.07547]
[1778985118854,28.21,77886.76,1.01,-0.23888,0.00056,6.03319]
[1778985121881,28.21,77883.19,1.01,-0.24092,0.00057,6.06102]
[1778985123738,28.21,77880.98,1.01,-0.24219,0.00057,6.07806]
[1778985128925,28.22,77881.16,1.01,-0.24211,0.00057,6.07707]
[1778985133963,28.22,77877.8,1.01,-0.24405,0.00057,6.10303]
[1778985135975,28.22,77872.87,1.01,-0.24689,0.00057,6.14079]
[1778985141047,28.23,77872.06,1.01,-0.24739,0.00058,6.14731]
[1778985148059,28.23,77872.72,1.01,-0.24707,0.00057,6.14309]
[1778985151115,28.24,77875.22,1.01,-0.24533,0.00057,6.11069]
[1778985157121,28.24,77874.82,1.01,-0.2456,0.00057,6.11438]
[1778985163165,28.25,77876.35,1.01,-0.24479,0.00057,6.10361]
[1778985168202,28.26,77876.75,1.01,-0.24462,0.00057,6.10128]
[1778985174318,28.27,77877.12,1.01,-0.24446,0.00057,6.09917]
[1778985174429,28.27,77877.12,1.01,-0.24446,0.00057,6.09917]
[1778985175002,28.27,77872.6,1.01,-0.24706,0.00058,6.13359]
[1778985175950,28.27,77864.53,1.01,-0.25174,0.00058,6.19442]
[1778985178239,28.27,77862.65,1.01,-0.25285,0.00058,6.20866]
[1778985178922,28.27,77862.65,1.01,-0.25285,0.00058,6.20866]
[1778985178965,28.27,77862.65,1.01,-0.25285,0.00058,6.20866]
[1778985179030,28.27,77862.65,1.01,-0.25285,0.00058,6.20866]
[1778985179023,28.27,77861.17,1.01,-0.25372,0.00058,6.21977]
[1778985179394,28.27,77861.17,1.01,-0.25372,0.00058,6.21977]
[1778985179541,28.27,77861.17,1.01,-0.25372,0.00058,6.21977]
[1778985179553,28.27,77861.17,1.01,-0.25372,0.00058,6.21977]
[1778985179604,28.27,77861.17,1.01,-0.25372,0.00058,6.21977]
[1778985179642,28.27,77853.84,1.01,-0.25802,0.00059,6.27398]
[1778985181337,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181338,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181346,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181349,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181442,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181477,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181547,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181568,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985182009,28.27,77853.84,1.01,-0.25803,0.00059,6.27412]
[1778985181578,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182039,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182177,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182191,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182370,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182555,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182563,28.28,77835.84,1.01,-0.26874,0.0006,6.40425]
[1778985182637,28.28,77835.14,1.01,-0.26916,0.0006,6.40924]
[1778985184448,28.28,77835.14,1.01,-0.26916,0.0006,6.40924]
[1778985184549,28.28,77834.02,1.01,-0.26983,0.0006,6.4172]
[1778985185623,28.28,77834.02,1.01,-0.26983,0.0006,6.4172]
[1778985185655,28.28,77834.02,1.01,-0.26983,0.0006,6.4172]
[1778985185701,28.28,77834.02,1.01,-0.26983,0.0006,6.4172]
[1778985186507,28.28,77834.65,1.01,-0.26946,0.0006,6.41274]
[1778985186603,28.28,77841.82,1.01,-0.26517,0.0006,6.36165]
[1778985191610,28.28,77841.45,1.01,-0.26541,0.0006,6.36458]
[1778985198413,28.29,77838.02,1.01,-0.26753,0.0006,6.38994]
[1778985200854,28.29,77837.14,1.01,-0.26807,0.0006,6.39631]
[1778985200903,28.29,77837.14,1.01,-0.26807,0.0006,6.39631]
[1778985200944,28.29,77837.14,1.01,-0.26807,0.0006,6.39631]
[1778985200958,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201770,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201771,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201783,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201812,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201849,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985201872,28.29,77828.86,1.01,-0.27307,0.00061,6.45494]
[1778985202821,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202834,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202883,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202895,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202956,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202958,28.29,77827.1,1.01,-0.27415,0.00061,6.46744]
[1778985202921,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203114,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203132,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203345,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203368,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203408,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203427,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203576,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203616,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203660,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203682,28.3,77824.28,1.01,-0.27587,0.00061,6.48723]
[1778985203907,28.3,77824.06,1.01,-0.27602,0.00061,6.48889]
[1778985205447,28.3,77824.06,1.01,-0.27603,0.00061,6.489]
[1778985205472,28.3,77824.06,1.01,-0.27603,0.00061,6.489]
[1778985205546,28.3,77818.34,1.01,-0.27953,0.00061,6.52854]
[1778985206178,28.3,77818.34,1.01,-0.27953,0.00061,6.52854]
[1778985206248,28.3,77818.34,1.01,-0.27953,0.00061,6.52854]
[1778985206927,28.3,77808.61,1.01,-0.28552,0.00062,6.59462]
[1778985213423,28.31,77809.11,1.01,-0.28498,0.00062,6.5787]
[1778985218553,28.32,77810.15,1.01,-0.28439,0.00062,6.57224]
[1778985223588,28.33,77811.91,1.01,-0.28336,0.00062,6.56094]
[1778985228625,28.33,77813.6,1.01,-0.28237,0.00062,6.55007]
[1778985229630,28.33,77817.86,1.01,-0.27976,0.00061,6.52115]
[1778985235672,28.35,77820.79,1.01,-0.27805,0.00061,6.50195]
[1778985240709,28.36,77822.35,1.01,-0.27716,0.00061,6.49197]
[1778985245093,28.36,77823.22,1.01,-0.27668,0.00061,6.48644]
[1778985246055,28.37,77823.64,1.01,-0.27647,0.00061,6.48406]
[1778985251080,28.38,77824.3,1.01,-0.27612,0.00061,6.48011]
[1778985252343,28.38,77824.81,1.01,-0.27584,0.00061,6.477]
[1778985252348,28.38,77824.81,1.01,-0.27584,0.00061,6.477]
[1778985256454,28.39,77824.23,1.01,-0.27627,0.00061,6.48183]
[1778985256465,28.39,77824.23,1.01,-0.27627,0.00061,6.48183]
[1778985258502,28.4,77825.21,1.01,-0.27572,0.00061,6.47565]
[1778985258514,28.4,77825.21,1.01,-0.27572,0.00061,6.47565]
[1778985260005,28.4,77822.59,1.01,-0.27733,0.00061,6.49394]
[1778985260570,28.4,77822.59,1.01,-0.27733,0.00061,6.49394]
[1778985260579,28.4,77822.59,1.01,-0.27733,0.00061,6.49394]
[1778985260607,28.4,77822.59,1.01,-0.27733,0.00061,6.49394]
[1778985260848,28.4,77822.59,1.01,-0.27735,0.00061,6.49413]
[1778985265883,28.42,77822.38,1.01,-0.27756,0.00061,6.49645]
[1778985270918,28.42,77823.71,1.01,-0.2768,0.00061,6.48788]
[1778985273846,28.43,77824.37,1.01,-0.27612,0.00061,6.47024]
[1778985279390,28.43,77825.01,1.01,-0.27578,0.00061,6.46628]
[1778985285016,28.44,77826.05,1.01,-0.27521,0.00061,6.4599]
[1778985290050,28.45,77826.44,1.01,-0.27503,0.00061,6.45778]
[1778985295086,28.46,77826.98,1.01,-0.27475,0.00061,6.45461]
[1778985300121,28.46,77832.53,1.01,-0.27145,0.0006,6.41653]
[1778985305153,28.47,77831.93,1.01,-0.27188,0.0006,6.42149]
[1778985306163,28.48,77827.41,1.01,-0.27463,0.00061,6.45322]
[1778985311198,28.48,77825.24,1.01,-0.27599,0.00061,6.46873]
[1778985316232,28.49,77825.36,1.01,-0.27596,0.00061,6.46839]
[1778985320977,28.49,77825.42,1.01,-0.27594,0.00061,6.46827]
[1778985321078,28.49,77825.41,1.01,-0.27596,0.00061,6.46843]
[1778985326303,28.5,77825.43,1.01,-0.276,0.00061,6.46885]
[1778985331338,28.51,77825.68,1.01,-0.27558,0.00061,6.45412]
[1778985336373,28.51,77825.71,1.01,-0.2756,0.00061,6.45436]
[1778985339395,28.51,77825.76,1.01,-0.27558,0.00061,6.4541]
[1778985339644,28.51,77825.76,1.01,-0.27558,0.00061,6.4541]
[1778985340433,28.52,77827.0,1.01,-0.27484,0.00061,6.44571]
[1778985340496,28.52,77827.0,1.01,-0.27484,0.00061,6.44571]
[1778985340869,28.52,77827.0,1.01,-0.27484,0.00061,6.44571]
[1778985340970,28.52,77835.05,1.01,-0.26999,0.0006,6.38957]
[1778985342055,28.52,77835.05,1.01,-0.26999,0.0006,6.38957]
[1778985342086,28.52,77835.05,1.01,-0.26999,0.0006,6.38957]
[1778985342156,28.52,77839.14,1.01,-0.26754,0.0006,6.36076]
[1778985343424,28.52,77834.21,1.01,-0.2705,0.0006,6.39559]
[1778985344429,28.52,77831.92,1.01,-0.27188,0.0006,6.41163]
[1778985348504,28.52,77831.8,1.01,-0.27196,0.0006,6.41253]
[1778985354409,28.52,77830.56,1.01,-0.27272,0.0006,6.42136]
[1778985357018,28.52,77830.56,1.01,-0.27272,0.0006,6.42136]
[1778985357191,28.52,77830.56,1.01,-0.27272,0.0006,6.42141]
[1778985357580,28.52,77830.56,1.01,-0.27272,0.0006,6.42141]
[1778985357606,28.52,77830.56,1.01,-0.27272,0.0006,6.42141]
[1778985358147,28.52,77836.16,1.01,-0.26936,0.0006,6.38224]
[1778985358558,28.52,77836.16,1.01,-0.26936,0.0006,6.38224]
[1778985358568,28.52,77836.16,1.01,-0.26936,0.0006,6.38224]
[1778985358574,28.52,77836.16,1.01,-0.26936,0.0006,6.38224]
[1778985358599,28.52,77836.16,1.01,-0.26936,0.0006,6.38224]
[1778985358634,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359414,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359459,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359461,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359469,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359470,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359480,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359487,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359521,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359574,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359585,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359615,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359922,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359952,28.52,77843.04,1.01,-0.26526,0.00059,6.33354]
[1778985359986,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360236,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360271,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360383,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360420,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360466,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360509,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360526,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360614,28.52,77844.63,1.01,-0.26431,0.00059,6.3222]
[1778985360715,28.52,77843.75,1.01,-0.26484,0.00059,6.32853]
[1778985361244,28.52,77843.75,1.01,-0.26484,0.00059,6.32853]
[1778985361278,28.52,77843.75,1.01,-0.26484,0.00059,6.32853]
[1778985361441,28.52,77843.75,1.01,-0.26484,0.00059,6.32853]
[1778985361450,28.52,77843.75,1.01,-0.26484,0.00059,6.32853]
[1778985361548,28.52,77843.75,1.01,-0.26484,0.00059,6.32859]
[1778985365572,28.53,77843.73,1.01,-0.26487,0.00059,6.32896]
[1778985368598,28.53,77840.32,1.01,-0.26693,0.0006,6.35355]
[1778985373638,28.53,77839.77,1.01,-0.26729,0.0006,6.35786]
[1778985374550,28.54,77836.85,1.01,-0.26905,0.0006,6.37856]
[1778985384252,28.54,77835.78,1.01,-0.2697,0.0006,6.38624]
[1778985391760,28.56,77830.82,1.01,-0.2725,0.0006,6.40895]
[1778985393542,28.56,77828.1,1.01,-0.27417,0.0006,6.42814]
[1778985394593,28.56,77828.1,1.01,-0.27417,0.0006,6.42814]
[1778985395791,28.56,77832.83,1.01,-0.27133,0.0006,6.39538]
[1778985396799,28.56,77839.54,1.01,-0.26731,0.0006,6.34823]
[1778985398810,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985399623,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985399956,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985400016,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985400028,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985400030,28.56,77842.17,1.01,-0.26575,0.0006,6.32968]
[1778985400118,28.56,77847.01,1.01,-0.26288,0.00059,6.29519]
[1778985400551,28.56,77847.01,1.01,-0.26288,0.00059,6.29519]
[1778985400614,28.56,77847.01,1.01,-0.26288,0.00059,6.29519]
[1778985401670,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401696,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401838,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401858,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401872,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401930,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401942,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985401961,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985402089,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985402112,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985402194,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985402226,28.56,77847.01,1.01,-0.26289,0.00059,6.29524]
[1778985402151,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402320,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402346,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402601,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402605,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402700,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402713,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402929,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985402946,28.56,77853.0,1.01,-0.25936,0.00059,6.25218]
[1778985403047,28.57,77853.26,1.01,-0.25922,0.00059,6.25041]
[1778985403491,28.57,77853.26,1.01,-0.25922,0.00059,6.25041]
[1778985403498,28.57,77853.26,1.01,-0.25922,0.00059,6.25041]
[1778985403815,28.57,77853.26,1.01,-0.25922,0.00059,6.25041]
[1778985403882,28.57,77857.01,1.01,-0.25703,0.00058,6.22327]
[1778985407100,28.57,77855.67,1.01,-0.25782,0.00059,6.23319]
[1778985407675,28.57,77853.69,1.01,-0.259,0.00059,6.24769]
[1778985408670,28.57,77853.69,1.01,-0.259,0.00059,6.2478]
[1778985408764,28.57,77853.69,1.01,-0.259,0.00059,6.2478]
[1778985411583,28.57,77853.16,1.01,-0.25934,0.00059,6.25193]
[1778985412883,28.58,77853.65,1.01,-0.25906,0.00059,6.24847]
[1778985412977,28.58,77859.01,1.01,-0.25593,0.00058,6.20957]
[1778985423986,28.59,77860.87,1.01,-0.25494,0.00058,6.19723]
[1778985424993,28.59,77864.86,1.01,-0.25264,0.00058,6.16804]
[1778985431533,28.6,77866.25,1.01,-0.25187,0.00058,6.15827]
[1778985433136,28.6,77871.45,1.01,-0.24891,0.00057,6.12022]
[1778985436375,28.61,77872.52,1.01,-0.24833,0.00057,6.1127]
[1778985440981,28.61,77873.74,1.01,-0.24768,0.00057,6.10421]
[1778985440990,28.61,77873.74,1.01,-0.24768,0.00057,6.10421]
[1778985441708,28.61,77873.81,1.01,-0.24765,0.00057,6.10384]
[1778985442116,28.62,77873.81,1.01,-0.24766,0.00057,6.10399]
[1778985444128,28.62,77870.31,1.01,-0.24969,0.00057,6.13031]
[1778985449023,28.62,77870.18,1.01,-0.24979,0.00057,6.13164]
[1778985449244,28.62,77870.18,1.01,-0.24979,0.00057,6.13164]
[1778985449930,28.62,77870.32,1.01,-0.24973,0.00057,6.13083]
[1778985450171,28.63,77870.32,1.01,-0.24974,0.00057,6.13095]
[1778985452524,28.63,77868.79,1.01,-0.2503,0.00058,6.12861]
[1778985453107,28.63,77868.79,1.01,-0.2503,0.00058,6.12861]
[1778985454198,28.63,77872.3,1.01,-0.24831,0.00057,6.10288]
[1778985459233,28.64,77872.03,1.01,-0.24851,0.00057,6.10557]
[1778985465192,28.64,77871.83,1.01,-0.24869,0.00057,6.10784]
[1778985475262,28.66,77872.49,1.01,-0.24841,0.00057,6.10423]
[1778985480690,28.66,77871.76,1.01,-0.24888,0.00057,6.11029]
[1778985481007,28.66,77871.76,1.01,-0.24888,0.00057,6.11029]
[1778985481023,28.66,77871.76,1.01,-0.24888,0.00057,6.11029]
[1778985482861,28.67,77873.15,1.01,-0.24809,0.00057,6.10009]
[1778985483253,28.67,77873.15,1.01,-0.24809,0.00057,6.10009]
[1778985482962,28.67,77874.32,1.01,-0.24744,0.00057,6.09167]
[1778985488436,28.68,77874.39,1.01,-0.24747,0.00057,6.09203]
[1778985491055,28.68,77874.5,1.01,-0.24742,0.00057,6.09136]
[1778985491104,28.68,77875.3,1.01,-0.24697,0.00057,6.08555]
[1778985497258,28.69,77875.45,1.01,-0.24694,0.00057,6.0852]
[1778985497499,28.69,77878.14,1.01,-0.24543,0.00057,6.06538]
[1778985499513,28.69,77881.29,1.01,-0.24366,0.00057,6.04203]
[1778985504548,28.7,77882.11,1.01,-0.24324,0.00057,6.03653]
[1778985509583,28.71,77883.69,1.01,-0.2424,0.00056,6.02532]
[1778985512261,28.71,77883.56,1.01,-0.24248,0.00056,6.02637]
[1778985511597,28.71,77885.04,1.01,-0.24131,0.00056,6.00131]
[1778985513372,28.71,77887.13,1.01,-0.24013,0.00056,5.98552]
[1778985513683,28.71,77887.13,1.01,-0.24013,0.00056,5.98552]
[1778985513704,28.71,77887.13,1.01,-0.24013,0.00056,5.98552]
[1778985513714,28.71,77898.41,1.01,-0.23383,0.00055,5.89956]
[1778985515821,28.71,77898.41,1.01,-0.23384,0.00055,5.89963]
[1778985515832,28.71,77898.41,1.01,-0.23384,0.00055,5.89963]
[1778985515922,28.71,77898.36,1.01,-0.23387,0.00055,5.90009]
[1778985516762,28.71,77898.36,1.01,-0.23387,0.00055,5.90009]
[1778985518646,28.71,77900.85,1.01,-0.23251,0.00055,5.88121]
[1778985522212,28.71,77901.28,1.01,-0.23229,0.00055,5.87813]
[1778985523293,28.72,77897.67,1.01,-0.2343,0.00055,5.9061]
[1778985524021,28.72,77897.67,1.01,-0.2343,0.00055,5.9061]
[1778985524034,28.72,77897.67,1.01,-0.2343,0.00055,5.9061]
[1778985524241,28.72,77891.36,1.01,-0.23783,0.00056,5.95439]
[1778985526072,28.72,77889.06,1.01,-0.23912,0.00056,5.97191]
[1778985526097,28.72,77889.06,1.01,-0.23912,0.00056,5.97191]
[1778985526127,28.72,77889.06,1.01,-0.23912,0.00056,5.97191]
[1778985526132,28.72,77888.83,1.01,-0.23925,0.00056,5.97368]
[1778985531738,28.72,77890.17,1.01,-0.23851,0.00056,5.96371]
[1778985536794,28.72,77890.01,1.01,-0.23862,0.00056,5.9651]
[1778985541808,28.72,77888.86,1.01,-0.23927,0.00056,5.97396]
[1778985546845,28.72,77888.54,1.01,-0.23945,0.00056,5.97644]
[1778985551878,28.72,77888.53,1.01,-0.23946,0.00056,5.97656]
[1778985556917,28.72,77887.97,1.01,-0.23978,0.00056,5.98086]
[1778985561038,28.72,77887.02,1.01,-0.24032,0.00056,5.98807]
[1778985561081,28.72,77887.02,1.01,-0.24032,0.00056,5.98807]
[1778985561095,28.72,77887.02,1.01,-0.24032,0.00056,5.98807]
[1778985561160,28.72,77887.02,1.01,-0.24032,0.00056,5.98806]
[1778985564969,28.72,77889.51,1.01,-0.23892,0.00056,5.96922]
[1778985566352,28.72,77889.51,1.01,-0.23892,0.00056,5.96922]
[1778985567990,28.73,77892.78,1.01,-0.23709,0.00056,5.94442]
[1778985571105,28.73,77894.29,1.01,-0.23592,0.00056,5.91913]
[1778985578296,28.73,77893.32,1.01,-0.23649,0.00056,5.92692]
[1778985584103,28.74,77894.57,1.01,-0.23584,0.00056,5.91796]
[1778985590146,28.74,77894.52,1.01,-0.23592,0.00056,5.91904]
[1778985593710,28.75,77894.09,1.01,-0.23618,0.00056,5.92264]
[1778985594098,28.75,77894.09,1.01,-0.23618,0.00056,5.92264]
[1778985594254,28.75,77894.09,1.01,-0.23618,0.00056,5.92264]
[1778985594297,28.75,77894.09,1.01,-0.23618,0.00056,5.92264]
[1778985594474,28.75,77875.96,1.01,-0.24642,0.00057,6.05941]
[1778985595289,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596088,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596106,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596110,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596133,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596194,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596252,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596360,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596381,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596397,28.75,77862.23,1.01,-0.25433,0.00058,6.16072]
[1778985596296,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985596465,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985596488,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985596822,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985596841,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597012,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597040,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597095,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597129,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597200,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597246,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597347,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597366,28.75,77858.9,1.01,-0.25628,0.00058,6.18504]
[1778985597343,28.75,77862.92,1.01,-0.25394,0.00058,6.15577]
[1778985598210,28.75,77862.92,1.01,-0.25393,0.00058,6.15572]
[1778985599214,28.75,77867.86,1.01,-0.25108,0.00058,6.1195]
[1778985601006,28.75,77868.43,1.01,-0.25075,0.00058,6.11531]
[1778985601055,28.75,77868.43,1.01,-0.25075,0.00058,6.11531]
[1778985601274,28.75,77868.43,1.01,-0.25075,0.00058,6.11531]
[1778985601330,28.75,77868.43,1.01,-0.25075,0.00058,6.11531]
[1778985601330,28.75,77867.94,1.01,-0.25103,0.00058,6.11893]
[1778985603337,28.75,77867.94,1.01,-0.25103,0.00058,6.11894]
[1778985603391,28.75,77867.94,1.01,-0.25103,0.00058,6.11894]
[1778985604255,28.75,77867.27,1.01,-0.25142,0.00058,6.12387]
[1778985605034,28.75,77867.27,1.01,-0.25142,0.00058,6.12387]
[1778985605044,28.75,77867.27,1.01,-0.25142,0.00058,6.12387]
[1778985605322,28.75,77867.27,1.01,-0.25142,0.00058,6.12387]
[1778985605330,28.75,77879.13,1.01,-0.24463,0.00057,6.03593]
[1778985605582,28.75,77879.13,1.01,-0.24463,0.00057,6.03593]
[1778985605659,28.75,77879.13,1.01,-0.24463,0.00057,6.03593]
[1778985606389,28.75,77879.13,1.01,-0.24463,0.00057,6.03593]
[1778985606395,28.75,77879.13,1.01,-0.24463,0.00057,6.03593]
[1778985607276,28.75,77881.03,1.01,-0.24354,0.00057,6.02158]
[1778985612221,28.75,77881.89,1.01,-0.24305,0.00057,6.01508]
[1778985617346,28.75,77883.24,1.01,-0.24228,0.00057,6.00486]
[1778985620780,28.75,77883.24,1.01,-0.24228,0.00057,6.00486]
[1778985621035,28.75,77883.24,1.01,-0.24228,0.00057,6.00486]
[1778985621063,28.75,77883.24,1.01,-0.24228,0.00057,6.00486]
[1778985621351,28.75,77883.24,1.01,-0.24228,0.00057,6.00486]
[1778985621441,28.75,77883.77,1.01,-0.24197,0.00057,6.00085]
[1778985624396,28.75,77886.95,1.01,-0.24018,0.00056,5.97684]
[1778985627417,28.75,77882.26,1.01,-0.24283,0.00057,6.0122]
[1778985627672,28.75,77882.26,1.01,-0.24283,0.00057,6.0122]
[1778985627706,28.75,77882.26,1.01,-0.24283,0.00057,6.0122]
[1778985628424,28.75,77879.32,1.01,-0.2445,0.00057,6.03431]
[1778985629015,28.75,77879.32,1.01,-0.2445,0.00057,6.03431]
[1778985629018,28.75,77879.32,1.01,-0.2445,0.00057,6.03431]
[1778985629431,28.75,77876.18,1.01,-0.2463,0.00057,6.05784]
[1778985630438,28.75,77872.66,1.01,-0.24832,0.00057,6.08405]
[1778985636480,28.75,77873.41,1.01,-0.24756,0.00057,6.06478]
[1778985642522,28.75,77874.66,1.01,-0.24687,0.00057,6.05575]
[1778985651757,28.75,77874.32,1.01,-0.24707,0.00057,6.05834]
[1778985662664,28.75,77876.59,1.01,-0.24578,0.00057,6.04159]
[1778985671553,28.75,77876.8,1.01,-0.24566,0.00057,6.04004]
[1778985671813,28.75,77876.8,1.01,-0.24566,0.00057,6.04004]
[1778985672265,28.75,77876.8,1.01,-0.24566,0.00057,6.04004]
[1778985672523,28.76,77876.72,1.01,-0.24571,0.00057,6.04067]
[1778985673739,28.76,77872.78,1.01,-0.24798,0.00057,6.07016]
[1778985678774,28.76,77872.03,1.01,-0.24844,0.00057,6.0761]
[1778985684815,28.77,77872.6,1.01,-0.24815,0.00057,6.07231]
[1778985691460,28.77,77873.25,1.01,-0.24779,0.00057,6.06771]
[1778985696503,28.77,77873.42,1.01,-0.24739,0.00057,6.05301]
[1778985696583,28.78,77873.42,1.01,-0.24741,0.00057,6.05331]
[1778985703681,28.78,77873.64,1.01,-0.24733,0.00057,6.05227]
[1778985712019,28.79,77874.13,1.01,-0.24713,0.00057,6.04962]
[1778985714019,28.79,77868.91,1.01,-0.25014,0.00058,6.08839]
[1778985715027,28.79,77866.36,1.01,-0.25162,0.00058,6.10723]
[1778985717041,28.8,77863.46,1.01,-0.25331,0.00058,6.12863]
[1778985719055,28.8,77860.27,1.01,-0.25518,0.00058,6.15197]
[1778985721112,28.8,77855.2,1.01,-0.25815,0.00059,6.18873]
[1778985727059,28.8,77856.63,1.01,-0.25732,0.00058,6.17857]
[1778985730482,28.8,77858.29,1.01,-0.25636,0.00058,6.16672]
[1778985730738,28.8,77858.76,1.01,-0.25609,0.00058,6.16337]
[1778985732592,28.8,77870.26,1.01,-0.24944,0.00058,6.07942]
[1778985738190,28.81,77870.71,1.01,-0.24924,0.00057,6.07688]
[1778985742218,28.82,77875.21,1.01,-0.24671,0.00057,6.04416]
[1778985743486,28.82,77875.21,1.01,-0.24671,0.00057,6.04416]
[1778985743530,28.82,77875.21,1.01,-0.24671,0.00057,6.04416]
[1778985743572,28.82,77879.32,1.01,-0.24437,0.00057,6.01362]
[1778985744006,28.82,77879.32,1.01,-0.24437,0.00057,6.01362]
[1778985744014,28.82,77879.32,1.01,-0.24437,0.00057,6.01362]
[1778985744020,28.82,77879.32,1.01,-0.24437,0.00057,6.01362]
[1778985744232,28.82,77879.32,1.01,-0.24437,0.00057,6.0137]
[1778985749267,28.82,77881.63,1.01,-0.24305,0.00057,5.99623]
[1778985755310,28.82,77882.2,1.01,-0.24237,0.00057,5.97788]
[1778985760588,28.82,77882.59,1.01,-0.24215,0.00057,5.97493]
[1778985767394,28.82,77877.12,1.01,-0.24527,0.00057,6.0159]
[1778985768403,28.82,77874.62,1.01,-0.2467,0.00057,6.03455]
[1778985773437,28.82,77873.96,1.01,-0.2471,0.00057,6.03968]
[1778985778472,28.82,77874.51,1.01,-0.2468,0.00057,6.03582]
[1778985781139,28.82,77874.51,1.01,-0.2468,0.00057,6.03582]
[1778985781553,28.82,77873.83,1.01,-0.2472,0.00057,6.04101]
[1778985783438,28.82,77873.83,1.01,-0.2472,0.00057,6.04105]
[1778985783559,28.83,77873.83,1.01,-0.24722,0.00057,6.04122]
[1778985789549,28.84,77872.13,1.01,-0.24826,0.00057,6.05476]
[1778985791564,28.84,77869.26,1.01,-0.24994,0.00058,6.0762]
[1778985796597,28.85,77868.65,1.01,-0.25034,0.00058,6.0813]
[1778985802640,28.85,77870.56,1.01,-0.2493,0.00058,6.06801]
[1778985807675,28.86,77871.25,1.01,-0.24895,0.00057,6.06358]
[1778985809689,28.86,77874.54,1.01,-0.24709,0.00057,6.03958]
[1778985811703,28.86,77876.82,1.01,-0.24545,0.00057,6.00883]
[1778985817658,28.87,77878.66,1.01,-0.24444,0.00057,5.99565]
[1778985821111,28.87,77879.05,1.01,-0.24423,0.00057,5.99283]
[1778985821123,28.87,77879.05,1.01,-0.24423,0.00057,5.99283]
[1778985821136,28.87,77879.05,1.01,-0.24423,0.00057,5.99283]
[1778985821212,28.87,77879.23,1.01,-0.24415,0.00057,5.99176]
[1778985822535,28.87,77879.23,1.01,-0.24415,0.00057,5.99176]
[1778985822637,28.87,77879.23,1.01,-0.24415,0.00057,5.99185]
[1778985827727,28.87,77880.9,1.01,-0.24319,0.00057,5.97927]
[1778985833650,28.87,77880.9,1.01,-0.24319,0.00057,5.97918]
[1778985843928,28.87,77883.19,1.01,-0.24187,0.00057,5.96181]
[1778985848963,28.87,77883.92,1.01,-0.24145,0.00057,5.95624]
[1778985853998,28.87,77883.91,1.01,-0.24145,0.00057,5.9562]
[1778985859644,28.87,77884.05,1.01,-0.24136,0.00057,5.95504]
[1778985865076,28.86,77884.34,1.01,-0.24118,0.00057,5.95268]
[1778985870112,28.86,77883.74,1.01,-0.24151,0.00057,5.95703]
[1778985876153,28.86,77883.73,1.01,-0.24116,0.00057,5.94293]
[1778985881120,28.86,77883.71,1.01,-0.24117,0.00057,5.94304]
[1778985881142,28.86,77883.71,1.01,-0.24117,0.00057,5.94304]
[1778985882199,28.86,77883.71,1.01,-0.24117,0.00057,5.94298]
[1778985882298,28.86,77883.61,1.01,-0.24122,0.00057,5.94371]
[1778985888237,28.86,77883.6,1.01,-0.24122,0.00057,5.94366]
[1778985893272,28.86,77883.6,1.01,-0.24121,0.00057,5.94355]
[1778985898308,28.86,77883.08,1.01,-0.2415,0.00057,5.94736]
[1778985901328,28.86,77880.36,1.01,-0.24304,0.00057,5.96765]
[1778985906363,28.85,77879.17,1.01,-0.24369,0.00057,5.97629]
[1778985908978,28.85,77879.56,1.01,-0.24346,0.00057,5.97327]
[1778985913990,28.85,77880.03,1.01,-0.24318,0.00057,5.96952]
[1778985915152,28.85,77880.35,1.01,-0.24299,0.00057,5.96708]
[1778985915154,28.85,77880.35,1.01,-0.24299,0.00057,5.96708]
[1778985915162,28.85,77880.35,1.01,-0.24299,0.00057,5.96708]
[1778985917206,28.85,77880.6,1.01,-0.24284,0.00057,5.96511]
[1778985917220,28.85,77880.6,1.01,-0.24284,0.00057,5.96511]
[1778985919263,28.85,77880.6,1.01,-0.24284,0.00057,5.96502]
[1778985919271,28.85,77880.6,1.01,-0.24284,0.00057,5.96502]
[1778985919300,28.85,77880.6,1.01,-0.24284,0.00057,5.96502]
[1778985919364,28.85,77880.6,1.01,-0.24283,0.00057,5.96498]
[1778985924513,28.85,77881.06,1.01,-0.24255,0.00057,5.96127]
[1778985930554,28.84,77881.85,1.01,-0.24208,0.00057,5.95501]
[1778985931731,28.84,77881.85,1.01,-0.24208,0.00057,5.95501]
[1778985941633,28.84,77881.94,1.01,-0.24164,0.00057,5.93976]
[1778985944470,28.84,77881.91,1.01,-0.24165,0.00057,5.9399]
[1778985945661,28.83,77886.61,1.01,-0.23898,0.00057,5.9044]
[1778985946728,28.83,77886.61,1.01,-0.23898,0.00057,5.9044]
[1778985946735,28.83,77886.61,1.01,-0.23898,0.00057,5.9044]
[1778985946750,28.83,77896.78,1.01,-0.23327,0.00056,5.82704]
[1778985946934,28.83,77896.78,1.01,-0.23327,0.00056,5.82704]
[1778985947675,28.83,77896.78,1.01,-0.23327,0.00056,5.82705]
[1778985951704,28.84,77894.07,1.01,-0.23481,0.00056,5.848]
[1778985957745,28.84,77892.14,1.01,-0.23591,0.00056,5.86299]
[1778985963787,28.84,77891.85,1.01,-0.23609,0.00056,5.86546]
[1778985964794,28.84,77886.87,1.01,-0.2389,0.00056,5.90326]
[1778985965964,28.84,77885.5,1.01,-0.23967,0.00057,5.9136]
[1778985968795,28.84,77884.44,1.01,-0.24027,0.00057,5.92157]
[1778985974865,28.84,77884.62,1.01,-0.24016,0.00057,5.9201]
[1778985980180,28.84,77883.28,1.01,-0.24092,0.00057,5.93016]
[1778985982536,28.84,77883.42,1.01,-0.24083,0.00057,5.92907]
[1778985985942,28.84,77878.48,1.01,-0.24364,0.00057,5.96603]
[1778985988862,28.84,77876.08,1.01,-0.245,0.00057,5.98383]
[1778985991983,28.84,77876.78,1.01,-0.24427,0.00057,5.96466]
[1778985998932,28.84,77876.17,1.01,-0.24465,0.00057,5.96959]
[1778986004378,28.85,77874.06,1.01,-0.24588,0.00057,5.98556]
[1778986005640,28.85,77879.78,1.01,-0.24261,0.00057,5.94299]
[1778986007698,28.85,77892.29,1.01,-0.23553,0.00056,5.84853]
[1778986011488,28.85,77892.68,1.01,-0.23533,0.00056,5.84578]
[1778986011514,28.85,77892.68,1.01,-0.23533,0.00056,5.84578]
[1778986012006,28.85,77892.91,1.01,-0.23521,0.00056,5.8441]
[1778986012010,28.85,77892.91,1.01,-0.23521,0.00056,5.8441]
[1778986012125,28.85,77892.91,1.01,-0.23521,0.00056,5.84418]
[1778986017160,28.86,77893.28,1.01,-0.23505,0.00056,5.84197]
[1778986022195,28.87,77893.2,1.01,-0.23516,0.00056,5.84351]
[1778986027230,28.87,77893.38,1.01,-0.23513,0.00056,5.84306]
[1778986031074,28.88,77893.68,1.01,-0.23499,0.00056,5.84116]
[1778986031102,28.88,77893.68,1.01,-0.23499,0.00056,5.84116]
[1778986031130,28.88,77893.68,1.01,-0.23499,0.00056,5.84116]
[1778986031258,28.88,77893.68,1.01,-0.23502,0.00056,5.84153]
[1778986032591,28.88,77893.68,1.01,-0.23502,0.00056,5.84153]
[1778986032690,28.88,77891.52,1.01,-0.23624,0.00056,5.85814]
[1778986038307,28.89,77891.37,1.01,-0.2364,0.00056,5.8603]
[1778986043346,28.9,77891.39,1.01,-0.23645,0.00056,5.861]
[1778986049283,28.91,77891.09,1.01,-0.23669,0.00056,5.86429]
[1778986053412,28.92,77891.65,1.01,-0.23608,0.00056,5.84657]
[1778986059454,28.93,77891.79,1.01,-0.23606,0.00056,5.84629]
[1778986061090,28.93,77891.13,1.01,-0.23643,0.00056,5.85137]
[1778986061858,28.93,77890.12,1.01,-0.23701,0.00056,5.85909]
[1778986063480,28.93,77890.09,1.01,-0.23703,0.00056,5.85938]
[1778986063488,28.93,77890.09,1.01,-0.23703,0.00056,5.85938]
[1778986068490,28.93,77890.9,1.01,-0.23659,0.00056,5.85354]
[1778986069655,28.93,77891.0,1.01,-0.23654,0.00056,5.85285]
[1778986069683,28.93,77891.0,1.01,-0.23655,0.00056,5.85291]
[1778986075566,28.94,77891.9,1.01,-0.23607,0.00056,5.84644]
[1778986080602,28.94,77892.32,1.01,-0.23585,0.00056,5.84355]
[1778986085637,28.94,77892.57,1.01,-0.23573,0.00056,5.84195]
[1778986090672,28.94,77892.99,1.01,-0.23552,0.00056,5.83905]
[1778986095707,28.95,77892.83,1.01,-0.23563,0.00056,5.84055]
[1778986100743,28.95,77892.8,1.01,-0.23567,0.00056,5.84103]
[1778986102095,28.95,77892.33,1.01,-0.23593,0.00056,5.84464]
[1778986103774,28.95,77889.37,1.01,-0.2376,0.00056,5.86713]
[1778986108798,28.95,77891.25,1.01,-0.23656,0.00056,5.85312]
[1778986111225,28.95,77891.24,1.01,-0.23657,0.00056,5.85327]
[1778986118535,28.95,77891.45,1.01,-0.23611,0.00056,5.83769]
[1778986120882,28.96,77888.53,1.01,-0.23778,0.00056,5.86003]
[1778986121119,28.96,77888.53,1.01,-0.23778,0.00056,5.86003]
[1778986121158,28.96,77888.53,1.01,-0.23778,0.00056,5.86003]
[1778986121193,28.96,77888.53,1.01,-0.23778,0.00056,5.86003]
[1778986121218,28.96,77888.53,1.01,-0.23778,0.00056,5.86003]
[1778986121889,28.96,77887.99,1.01,-0.23808,0.00056,5.86412]
[1778986123208,28.96,77887.93,1.01,-0.23812,0.00056,5.86458]
[1778986123903,28.96,77888.27,1.01,-0.23793,0.00056,5.86202]
[1778986128938,28.96,77887.9,1.01,-0.23814,0.00056,5.86483]
[1778986133973,28.96,77887.4,1.01,-0.23841,0.00056,5.8685]
[1778986134980,28.96,77891.4,1.01,-0.23616,0.00056,5.83827]
[1778986135987,28.96,77893.97,1.01,-0.23472,0.00056,5.81879]
[1778986139008,28.96,77889.82,1.01,-0.23706,0.00056,5.85035]
[1778986141142,28.96,77888.52,1.01,-0.23779,0.00056,5.86016]
[1778986141729,28.96,77888.52,1.01,-0.23779,0.00056,5.86016]
[1778986141735,28.96,77888.52,1.01,-0.23779,0.00056,5.86016]
[1778986142029,28.96,77888.23,1.01,-0.23795,0.00056,5.86234]
[1778986143793,28.96,77888.17,1.01,-0.23798,0.00056,5.86276]
[1778986143804,28.96,77888.17,1.01,-0.23798,0.00056,5.86276]
[1778986143834,28.96,77888.17,1.01,-0.23798,0.00056,5.86276]
[1778986143964,28.96,77888.42,1.01,-0.23784,0.00056,5.86085]
[1778986145258,28.96,77888.42,1.01,-0.23784,0.00056,5.86085]
[1778986145290,28.96,77888.42,1.01,-0.23784,0.00056,5.86085]
[1778986145845,28.96,77888.42,1.01,-0.23784,0.00056,5.86085]
[1778986145946,28.96,77889.15,1.01,-0.23742,0.00056,5.85529]
[1778986150979,28.96,77889.6,1.01,-0.23716,0.00056,5.8518]
[1778986151092,28.96,77889.57,1.01,-0.23718,0.00056,5.852]
[1778986155120,28.95,77891.9,1.01,-0.23586,0.00056,5.8343]
[1778986161021,28.95,77892.65,1.01,-0.23544,0.00056,5.8286]
[1778986161029,28.95,77892.65,1.01,-0.23544,0.00056,5.8286]
[1778986161945,28.95,77892.13,1.01,-0.23573,0.00056,5.83253]
[1778986162318,28.95,77892.13,1.01,-0.23573,0.00056,5.83253]
[1778986162319,28.95,77892.13,1.01,-0.23573,0.00056,5.83253]
[1778986162325,28.95,77892.13,1.01,-0.23573,0.00056,5.83253]
[1778986164379,28.95,77891.99,1.01,-0.23581,0.00056,5.83358]
[1778986164390,28.95,77891.99,1.01,-0.23581,0.00056,5.83358]
[1778986164419,28.95,77891.99,1.01,-0.23581,0.00056,5.83358]
[1778986164433,28.95,77891.96,1.01,-0.23583,0.00056,5.8338]
[1778986169219,28.95,77888.73,1.01,-0.23764,0.00056,5.85816]
[1778986171089,28.95,77886.5,1.01,-0.2389,0.00057,5.87497]
[1778986171130,28.95,77886.5,1.01,-0.2389,0.00057,5.87497]
[1778986171160,28.95,77886.5,1.01,-0.2389,0.00057,5.87497]
[1778986171232,28.95,77886.38,1.01,-0.23861,0.00057,5.86161]
[1778986172656,28.95,77886.38,1.01,-0.23861,0.00057,5.86161]
[1778986172726,28.95,77885.65,1.01,-0.23902,0.00057,5.86707]
[1778986178281,28.95,77885.22,1.01,-0.23924,0.00057,5.86998]
[1778986181063,28.95,77885.14,1.01,-0.23928,0.00057,5.87052]
[1778986182032,28.95,77884.78,1.01,-0.23947,0.00057,5.87311]
[1778986182934,28.95,77884.78,1.01,-0.23947,0.00057,5.87311]
[1778986182936,28.95,77884.78,1.01,-0.23947,0.00057,5.87311]
[1778986182954,28.95,77884.78,1.01,-0.23947,0.00057,5.87311]
[1778986184602,28.95,77885.46,1.01,-0.23908,0.00057,5.86787]
[1778986184991,28.95,77885.46,1.01,-0.23908,0.00057,5.86787]
[1778986184996,28.95,77885.22,1.01,-0.23921,0.00057,5.86962]
[1778986188351,28.94,77882.18,1.01,-0.24091,0.00057,5.89216]
[1778986193386,28.94,77880.03,1.01,-0.24211,0.00057,5.90781]
[1778986195144,28.94,77880.03,1.01,-0.24211,0.00057,5.90781]
[1778986196617,28.94,77880.16,1.01,-0.24202,0.00057,5.90665]
[1778986201474,28.93,77879.4,1.01,-0.24242,0.00057,5.91195]
[1778986201487,28.93,77879.4,1.01,-0.24242,0.00057,5.91187]
[1778986204360,28.93,77879.4,1.01,-0.24241,0.00057,5.91179]
[1778986205617,28.93,77879.25,1.01,-0.24248,0.00057,5.91275]
[1778986205780,28.93,77879.25,1.01,-0.24248,0.00057,5.91275]
[1778986205826,28.93,77879.12,1.01,-0.24255,0.00057,5.91364]
[1778986211512,28.93,77878.92,1.01,-0.24269,0.00057,5.91537]
[1778986217554,28.93,77878.74,1.01,-0.24281,0.00057,5.91696]
[1778986222591,28.94,77875.44,1.01,-0.24472,0.00057,5.94184]
[1778986227625,28.94,77874.38,1.01,-0.24538,0.00057,5.95035]
[1778986231653,28.95,77875.12,1.01,-0.24464,0.00057,5.93122]
[1778986238702,28.96,77875.49,1.01,-0.2445,0.00057,5.9294]
[1778986243737,28.96,77876.09,1.01,-0.24421,0.00057,5.92562]
[1778986248772,28.97,77875.8,1.01,-0.24443,0.00057,5.92843]
[1778986251600,28.97,77875.81,1.01,-0.24444,0.00057,5.92861]
[1778986256831,28.98,77874.04,1.01,-0.24551,0.00058,5.94246]
[1778986258271,28.98,77873.9,1.01,-0.2456,0.00058,5.94361]
[1778986258448,28.98,77873.9,1.01,-0.2456,0.00058,5.94361]
[1778986260859,28.99,77869.79,1.01,-0.248,0.00058,5.97427]
[1778986261869,28.99,77864.39,1.01,-0.25114,0.00058,6.01391]
[1778986262873,28.99,77855.43,1.01,-0.25639,0.00059,6.07888]
[1778986263919,28.99,77850.16,1.01,-0.2595,0.00059,6.11661]
[1778986264185,28.99,77850.16,1.01,-0.2595,0.00059,6.11661]
[1778986264305,28.99,77850.16,1.01,-0.2595,0.00059,6.11661]
[1778986265050,28.99,77849.93,1.01,-0.25963,0.00059,6.11822]
[1778986267030,28.99,77849.08,1.01,-0.26013,0.00059,6.12422]
[1778986267068,28.99,77849.08,1.01,-0.26013,0.00059,6.12422]
[1778986267072,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986267326,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986267381,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986267577,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986268033,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986268065,28.99,77849.34,1.01,-0.25998,0.00059,6.12241]
[1778986268071,28.99,77862.63,1.01,-0.25217,0.00058,6.02678]
[1778986269494,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269496,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269521,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269557,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269581,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269683,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269697,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269726,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269809,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269843,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269915,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986269959,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986270124,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986270141,28.99,77862.63,1.01,-0.25215,0.00058,6.02658]
[1778986270016,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270250,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270283,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270418,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270434,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270712,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270731,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270818,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270882,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986270999,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986271006,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986271033,28.98,77882.42,1.01,-0.24073,0.00057,5.88023]
[1778986271136,28.98,77881.86,1.01,-0.24104,0.00057,5.88432]
[1778986271384,28.98,77881.86,1.01,-0.24104,0.00057,5.88432]
[1778986271453,28.98,77881.86,1.01,-0.24104,0.00057,5.88432]
[1778986271511,28.98,77881.86,1.01,-0.24104,0.00057,5.88432]
[1778986271940,28.98,77881.86,1.01,-0.24104,0.00057,5.88425]
[1778986273500,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273526,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273551,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273652,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273682,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273736,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273778,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273862,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986273902,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986274030,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986274084,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986274156,28.98,77880.36,1.01,-0.24189,0.00057,5.8954]
[1778986274058,28.98,77871.93,1.01,-0.24672,0.00058,5.95792]
[1778986274207,28.98,77871.93,1.01,-0.24672,0.00058,5.95792]
[1778986274471,28.98,77871.93,1.01,-0.24672,0.00058,5.95792]
[1778986274503,28.98,77871.93,1.01,-0.24672,0.00058,5.95792]
[1778986274620,28.98,77871.93,1.01,-0.24672,0.00058,5.95792]
[1778986274962,28.98,77871.93,1.01,-0.24671,0.00058,5.9578]
[1778986278630,28.98,77871.94,1.01,-0.24668,0.00058,5.95738]
[1778986280981,28.97,77872.21,1.01,-0.2465,0.00058,5.95515]
[1778986281148,28.97,77871.58,1.01,-0.24686,0.00058,5.95969]
[1778986281694,28.97,77871.58,1.01,-0.24686,0.00058,5.95969]
[1778986281723,28.97,77871.58,1.01,-0.24686,0.00058,5.95969]
[1778986282010,28.97,77871.58,1.01,-0.24685,0.00058,5.95958]
[1778986287044,28.97,77866.11,1.01,-0.25002,0.00058,5.99985]
[1778986292082,28.97,77860.99,1.01,-0.25267,0.00059,6.02318]
[1778986295100,28.97,77858.43,1.01,-0.25417,0.00059,6.04181]
[1778986298121,28.97,77856.07,1.01,-0.25556,0.00059,6.05891]
[1778986302149,28.97,77853.62,1.01,-0.25701,0.00059,6.07661]
[1778986306177,28.98,77850.62,1.01,-0.2588,0.00059,6.09829]
[1778986312986,28.98,77851.58,1.01,-0.25828,0.00059,6.09195]
[1778986314395,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314396,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314477,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314557,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314855,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314926,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314948,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986314989,28.98,77853.6,1.01,-0.2571,0.00059,6.07768]
[1778986315021,28.99,77846.07,1.01,-0.26158,0.0006,6.13158]
[1778986315883,28.99,77846.07,1.01,-0.26158,0.0006,6.13158]
[1778986315922,28.99,77846.07,1.01,-0.26158,0.0006,6.13158]
[1778986315953,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316690,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316703,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316718,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316807,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316844,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316954,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986316971,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986317059,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986317124,28.99,77838.78,1.01,-0.26595,0.0006,6.18297]
[1778986317160,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317311,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317358,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317500,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317536,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317668,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317703,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317858,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317863,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317865,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317883,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986317962,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986318029,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986318067,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986318119,28.99,77834.39,1.01,-0.26859,0.0006,6.21354]
[1778986318130,28.99,77834.64,1.01,-0.26843,0.0006,6.21175]
[1778986318319,28.99,77834.64,1.01,-0.26843,0.0006,6.21175]
[1778986319209,28.99,77834.64,1.01,-0.26843,0.0006,6.21171]
[1778986321940,28.98,77837.56,1.01,-0.26666,0.0006,6.19127]
[1778986328342,28.98,77838.68,1.01,-0.26597,0.0006,6.18324]
[1778986332867,28.98,77839.84,1.01,-0.26527,0.0006,6.17505]
[1778986332942,28.98,77837.3,1.01,-0.26679,0.0006,6.19281]
[1778986334386,28.98,77831.3,1.01,-0.27043,0.00061,6.23467]
[1778986335437,28.98,77831.3,1.01,-0.27043,0.00061,6.23467]
[1778986335833,28.98,77831.3,1.01,-0.27043,0.00061,6.23467]
[1778986335905,28.98,77822.79,1.01,-0.27562,0.00061,6.29296]
[1778986337407,28.98,77827.91,1.01,-0.2725,0.00061,6.25811]
[1778986338421,28.99,77833.85,1.01,-0.26891,0.0006,6.21725]
[1778986342442,28.99,77831.67,1.01,-0.27026,0.00061,6.23271]
[1778986348486,29.0,77830.64,1.01,-0.27094,0.00061,6.24048]
[1778986352612,29.0,77830.76,1.01,-0.27058,0.00061,6.22612]
[1778986353217,29.0,77833.56,1.01,-0.26889,0.0006,6.20689]
[1778986358239,29.01,77834.69,1.01,-0.26826,0.0006,6.19965]
[1778986358853,29.01,77834.54,1.01,-0.26836,0.0006,6.20083]
[1778986361148,29.02,77830.37,1.01,-0.27092,0.00061,6.23008]
[1778986361945,29.02,77830.37,1.01,-0.27092,0.00061,6.23008]
[1778986361956,29.02,77830.37,1.01,-0.27092,0.00061,6.23008]
[1778986361984,29.02,77830.37,1.01,-0.27092,0.00061,6.23008]
[1778986362085,29.02,77829.15,1.01,-0.27167,0.00061,6.23859]
[1778986365090,29.02,77827.38,1.01,-0.27277,0.00061,6.25097]
[1778986365136,29.02,77827.38,1.01,-0.27277,0.00061,6.25097]
[1778986365192,29.02,77827.38,1.01,-0.27277,0.00061,6.25097]
[1778986365223,29.02,77827.38,1.01,-0.27277,0.00061,6.25097]
[1778986365192,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986365644,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986365701,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986365719,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986365938,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986365982,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986366091,29.03,77825.98,1.01,-0.27363,0.00061,6.26063]
[1778986366168,29.03,77822.12,1.01,-0.276,0.00061,6.28697]
[1778986367502,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367506,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367550,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367606,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367641,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367712,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367724,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367734,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367837,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986367905,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986368128,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986368152,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986368201,29.03,77822.12,1.01,-0.27601,0.00061,6.28706]
[1778986368229,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368362,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368413,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368488,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368540,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368614,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986368673,29.03,77816.92,1.01,-0.27921,0.00062,6.32213]
[1778986369094,29.03,77815.82,1.01,-0.27989,0.00062,6.32953]
[1778986369613,29.03,77815.82,1.01,-0.27989,0.00062,6.32953]
[1778986373616,29.03,77815.95,1.01,-0.27982,0.00062,6.32872]
[1778986377627,29.03,77815.95,1.01,-0.27982,0.00062,6.32879]
[1778986377728,29.03,77821.09,1.01,-0.27667,0.00061,6.2943]
[1778986379630,29.03,77821.09,1.01,-0.27667,0.00061,6.29431]
[1778986379936,29.03,77821.09,1.01,-0.27667,0.00061,6.29431]
[1778986379970,29.03,77823.62,1.01,-0.27512,0.00061,6.27722]
[1778986384546,29.03,77824.48,1.01,-0.27461,0.00061,6.27156]
[1778986384742,29.03,77824.48,1.01,-0.27461,0.00061,6.27156]
[1778986384781,29.03,77824.48,1.01,-0.27461,0.00061,6.27156]
[1778986384840,29.04,77825.79,1.01,-0.27382,0.00061,6.2627]
[1778986386625,29.04,77825.79,1.01,-0.27382,0.00061,6.26274]
[1778986386628,29.04,77825.79,1.01,-0.27382,0.00061,6.26274]
[1778986386750,29.04,77827.45,1.01,-0.27282,0.00061,6.25147]
[1778986388899,29.04,77827.63,1.01,-0.27271,0.00061,6.25031]
[1778986389000,29.04,77832.21,1.01,-0.26993,0.00061,6.21883]
[1778986389931,29.04,77835.04,1.01,-0.26822,0.0006,6.19922]
[1778986391168,29.04,77835.04,1.01,-0.26822,0.0006,6.19922]
[1778986391204,29.04,77835.04,1.01,-0.26822,0.0006,6.19922]
[1778986391269,29.04,77838.54,1.01,-0.26611,0.0006,6.17485]
[1778986392794,29.04,77838.54,1.01,-0.26611,0.0006,6.17483]
[1778986392800,29.04,77838.54,1.01,-0.26611,0.0006,6.17483]
[1778986392896,29.04,77839.6,1.01,-0.26547,0.0006,6.16743]
[1778986399842,29.04,77841.41,1.01,-0.2644,0.0006,6.15492]
[1778986404879,29.04,77840.81,1.01,-0.26478,0.0006,6.15929]
[1778986405552,29.04,77840.81,1.01,-0.26478,0.0006,6.15929]
[1778986410919,29.04,77840.67,1.01,-0.26487,0.0006,6.16044]
[1778986415953,29.05,77839.93,1.01,-0.26501,0.0006,6.15197]
[1778986421997,29.05,77839.8,1.01,-0.26513,0.0006,6.15331]
[1778986427031,29.05,77839.98,1.01,-0.26504,0.0006,6.15228]
[1778986432066,29.06,77840.52,1.01,-0.26473,0.0006,6.14873]
[1778986435311,29.06,77840.88,1.01,-0.26452,0.0006,6.14624]
[1778986445098,29.06,77842.88,1.01,-0.26331,0.0006,6.13203]
[1778986451221,29.06,77843.04,1.01,-0.26321,0.0006,6.13088]
[1778986454220,29.06,77838.9,1.01,-0.2657,0.0006,6.15997]
[1778986459255,29.06,77839.33,1.01,-0.26546,0.0006,6.15721]
[1778986461380,29.06,77838.78,1.01,-0.26579,0.0006,6.1611]
[1778986466493,29.06,77837.42,1.01,-0.26663,0.0006,6.17081]
[1778986471339,29.06,77838.24,1.01,-0.26582,0.0006,6.15129]
[1778986476375,29.07,77838.89,1.01,-0.26545,0.0006,6.14696]
[1778986479397,29.07,77841.78,1.01,-0.26373,0.0006,6.12687]
[1778986484780,29.07,77841.75,1.01,-0.26376,0.0006,6.12732]
[1778986490477,29.08,77842.02,1.01,-0.26364,0.0006,6.12589]
[1778986491637,29.08,77842.02,1.01,-0.26364,0.0006,6.12589]
[1778986491788,29.08,77842.02,1.01,-0.26364,0.0006,6.12589]
[1778986491831,29.08,77842.02,1.01,-0.26364,0.0006,6.12589]
[1778986491952,29.08,77843.4,1.01,-0.26282,0.0006,6.11624]
[1778986492524,29.08,77843.4,1.01,-0.26282,0.0006,6.11624]
[1778986492800,29.08,77843.4,1.01,-0.26282,0.0006,6.11624]
[1778986492805,29.08,77869.37,1.01,-0.24754,0.00058,5.92953]
[1778986493776,29.08,77869.37,1.01,-0.24754,0.00058,5.92953]
[1778986493875,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986494607,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986494726,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986494827,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986494845,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986494971,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495004,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495069,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495161,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495202,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495265,29.08,77892.86,1.01,-0.23411,0.00056,5.75406]
[1778986495366,29.08,77894.51,1.01,-0.23318,0.00056,5.74152]
[1778986495533,29.08,77894.51,1.01,-0.23318,0.00056,5.74152]
[1778986495565,29.08,77894.51,1.01,-0.23318,0.00056,5.74152]
[1778986496060,29.08,77894.51,1.01,-0.23318,0.00056,5.74152]
[1778986496152,29.08,77890.31,1.01,-0.23554,0.00056,5.77331]
[1778986498352,29.08,77890.31,1.01,-0.23554,0.00056,5.77331]
[1778986498394,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498579,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498612,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498643,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498667,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498701,29.08,77887.54,1.01,-0.23712,0.00057,5.79429]
[1778986498744,29.08,77884.94,1.01,-0.23859,0.00057,5.81384]
[1778986501001,29.08,77884.82,1.01,-0.23866,0.00057,5.81473]
[1778986501036,29.08,77884.82,1.01,-0.23866,0.00057,5.81473]
[1778986501124,29.08,77884.82,1.01,-0.23866,0.00057,5.81473]
[1778986501163,29.08,77884.82,1.01,-0.23866,0.00057,5.81473]
[1778986501376,29.08,77884.82,1.01,-0.23866,0.00057,5.81473]
[1778986501323,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986501433,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986501737,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986501778,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986501932,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986502005,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986502070,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986502099,29.08,77883.77,1.01,-0.23926,0.00057,5.8226]
[1778986502163,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502407,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502428,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502741,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502777,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502973,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986502987,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503120,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503135,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503224,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503251,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503329,29.08,77878.17,1.01,-0.24245,0.00057,5.86437]
[1778986503325,29.08,77872.54,1.01,-0.2457,0.00058,5.90618]
[1778986504022,29.08,77872.54,1.01,-0.2457,0.00058,5.90618]
[1778986504127,29.08,77872.54,1.01,-0.2457,0.00058,5.90618]
[1778986504140,29.08,77872.54,1.01,-0.2457,0.00058,5.90618]
[1778986504228,29.08,77866.32,1.01,-0.24932,0.00058,5.95204]
[1778986510873,29.09,77866.89,1.01,-0.24905,0.00058,5.94863]
[1778986510918,29.09,77866.89,1.01,-0.24905,0.00058,5.94863]
[1778986511194,29.09,77866.89,1.01,-0.24905,0.00058,5.94863]
[1778986511235,29.09,77866.89,1.01,-0.24905,0.00058,5.94863]
[1778986511295,29.09,77866.83,1.01,-0.24911,0.00058,5.94938]
[1778986511990,29.09,77869.13,1.01,-0.24778,0.00058,5.93269]
[1778986513220,29.09,77869.13,1.01,-0.24778,0.00058,5.93269]
[1778986513221,29.09,77869.13,1.01,-0.24778,0.00058,5.93269]
[1778986513241,29.09,77869.13,1.01,-0.24778,0.00058,5.93269]
[1778986513247,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513430,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513452,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513477,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513619,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513626,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513691,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513955,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986513991,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514081,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514137,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514249,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514253,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514254,29.1,77867.53,1.01,-0.24872,0.00058,5.94446]
[1778986514388,29.1,77866.8,1.01,-0.24914,0.00058,5.94984]
[1778986514459,29.1,77866.8,1.01,-0.24914,0.00058,5.94984]
[1778986514493,29.1,77866.8,1.01,-0.24914,0.00058,5.94984]
[1778986514669,29.1,77866.8,1.01,-0.24914,0.00058,5.94984]
[1778986514701,29.1,77866.8,1.01,-0.24914,0.00058,5.94984]
[1778986514832,29.1,77866.7,1.01,-0.2492,0.00058,5.9506]
[1778986521691,29.1,77865.22,1.01,-0.25008,0.00058,5.96157]
[1778986526726,29.1,77865.37,1.01,-0.25,0.00058,5.96056]
[1778986532229,29.1,77865.69,1.01,-0.24982,0.00058,5.95828]
[1778986537803,29.1,77866.08,1.01,-0.24925,0.00058,5.94137]
[1778986542839,29.1,77866.64,1.01,-0.24893,0.00058,5.93737]
[1778986547873,29.1,77863.27,1.01,-0.2509,0.00058,5.96201]
[1778986552908,29.1,77864.66,1.01,-0.25008,0.00058,5.95181]
[1778986553915,29.1,77867.17,1.01,-0.24862,0.00058,5.93345]
[1778986555187,29.1,77872.05,1.01,-0.24579,0.00058,5.89762]
[1778986560257,29.1,77871.69,1.01,-0.24601,0.00058,5.90041]
[1778986561058,29.1,77871.69,1.01,-0.24601,0.00058,5.90041]
[1778986561082,29.1,77871.69,1.01,-0.24601,0.00058,5.90041]
[1778986561616,29.1,77871.83,1.01,-0.24593,0.00058,5.89941]
[1778986561623,29.1,77871.83,1.01,-0.24593,0.00058,5.89941]
[1778986561971,29.1,77871.83,1.01,-0.24593,0.00058,5.89943]
[1778986567006,29.1,77870.99,1.01,-0.24643,0.00058,5.90578]
[1778986572362,29.11,77869.63,1.01,-0.24723,0.00058,5.91592]
[1778986579089,29.11,77869.11,1.01,-0.24755,0.00058,5.91996]
[1778986582961,29.11,77868.77,1.01,-0.24775,0.00058,5.92253]
[1778986583004,29.11,77868.77,1.01,-0.24775,0.00058,5.92253]
[1778986583118,29.11,77868.71,1.01,-0.24779,0.00058,5.923]
[1778986584126,29.11,77859.72,1.01,-0.25305,0.00059,5.98857]
[1778986585134,29.11,77851.87,1.01,-0.25768,0.00059,6.04503]
[1778986586140,29.11,77849.19,1.01,-0.25927,0.00059,6.06413]
[1778986590041,29.11,77847.78,1.01,-0.26011,0.0006,6.07415]
[1778986590167,29.11,77847.78,1.01,-0.26011,0.0006,6.07415]
[1778986592183,29.11,77851.86,1.01,-0.25735,0.00059,6.03106]
[1778986593063,29.11,77851.86,1.01,-0.25735,0.00059,6.03106]
[1778986597218,29.12,77848.58,1.01,-0.25933,0.0006,6.05477]
[1778986599231,29.12,77845.94,1.01,-0.26091,0.0006,6.07362]
[1778986600998,29.12,77844.8,1.01,-0.2616,0.0006,6.08173]
[1778986601244,29.12,77844.27,1.01,-0.26192,0.0006,6.08553]
[1778986607286,29.12,77841.64,1.01,-0.26353,0.0006,6.10442]
[1778986609301,29.13,77844.42,1.01,-0.26187,0.0006,6.0849]
[1778986610313,29.13,77846.84,1.01,-0.26042,0.0006,6.0678]
[1778986613329,29.13,77849.07,1.01,-0.25909,0.00059,6.05199]
[1778986618365,29.12,77851.38,1.01,-0.25772,0.00059,6.03552]
[1778986623400,29.12,77854.32,1.01,-0.25597,0.00059,6.01439]
[1778986629447,29.12,77855.86,1.01,-0.25505,0.00059,6.00325]
[1778986635489,29.12,77857.17,1.01,-0.25427,0.00059,5.99374]
[1778986641007,29.12,77858.33,1.01,-0.25359,0.00059,5.98531]
[1778986641065,29.12,77858.33,1.01,-0.25359,0.00059,5.98531]
[1778986641889,29.12,77858.89,1.01,-0.25325,0.00059,5.98124]
[1778986641987,29.12,77858.89,1.01,-0.25325,0.00059,5.98123]
[1778986647575,29.12,77859.57,1.01,-0.25285,0.00059,5.97624]
[1778986653523,29.12,77858.27,1.01,-0.25325,0.00059,5.97127]
[1778986659659,29.12,77859.3,1.01,-0.25263,0.00059,5.96369]
[1778986664698,29.12,77859.68,1.01,-0.25241,0.00059,5.96087]
[1778986669731,29.11,77860.57,1.01,-0.25187,0.00059,5.95431]
[1778986674766,29.11,77860.69,1.01,-0.25179,0.00059,5.95329]
[1778986678515,29.11,77860.68,1.01,-0.25179,0.00059,5.95333]
[1778986678604,29.11,77860.85,1.01,-0.25169,0.00059,5.95203]
[1778986678652,29.11,77860.85,1.01,-0.25169,0.00059,5.95203]
[1778986678751,29.11,77860.85,1.01,-0.25169,0.00059,5.95203]
[1778986678801,29.11,77860.85,1.01,-0.25169,0.00059,5.95203]
[1778986679537,29.11,77873.8,1.01,-0.24415,0.00058,5.85716]
[1778986680506,29.11,77873.8,1.01,-0.24415,0.00058,5.85716]
[1778986680509,29.11,77873.8,1.01,-0.24415,0.00058,5.85716]
[1778986680534,29.11,77873.8,1.01,-0.24415,0.00058,5.85716]
[1778986680511,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680632,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680653,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680676,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680730,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680842,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680858,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680879,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986680989,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681010,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681031,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681115,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681150,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681430,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681508,29.11,77880.82,1.01,-0.24011,0.00057,5.80497]
[1778986681531,29.11,77880.32,1.01,-0.2404,0.00057,5.80874]
[1778986681703,29.11,77880.32,1.01,-0.2404,0.00057,5.80874]
[1778986681717,29.11,77880.32,1.01,-0.2404,0.00057,5.80874]
[1778986681789,29.11,77880.32,1.01,-0.2404,0.00057,5.80874]
[1778986681835,29.11,77880.32,1.01,-0.2404,0.00057,5.80874]
[1778986681909,29.11,77876.52,1.01,-0.24258,0.00058,5.83706]
[1778986687859,29.11,77873.67,1.01,-0.24423,0.00058,5.85813]
[1778986692893,29.11,77869.89,1.01,-0.24641,0.00058,5.88595]
[1778986697929,29.11,77871.65,1.01,-0.2454,0.00058,5.87311]
[1778986702962,29.11,77871.79,1.01,-0.24533,0.00058,5.87226]
[1778986708016,29.12,77871.27,1.01,-0.24565,0.00058,5.87626]
[1778986714041,29.12,77871.19,1.01,-0.24535,0.00058,5.86276]
[1778986719076,29.12,77870.09,1.01,-0.24601,0.00058,5.87105]
[1778986719987,29.12,77870.09,1.01,-0.24601,0.00058,5.87105]
[1778986720068,29.12,77870.09,1.01,-0.24601,0.00058,5.87105]
[1778986720133,29.12,77870.09,1.01,-0.24601,0.00058,5.87105]
[1778986720219,29.12,77870.28,1.01,-0.2459,0.00058,5.86969]
[1778986720813,29.12,77870.28,1.01,-0.2459,0.00058,5.86969]
[1778986723208,29.12,77870.28,1.01,-0.2459,0.00058,5.86975]
[1778986724247,29.12,77870.27,1.01,-0.24591,0.00058,5.86986]
[1778986724258,29.12,77870.27,1.01,-0.24591,0.00058,5.86986]
[1778986730152,29.12,77870.27,1.01,-0.24593,0.00058,5.87009]
[1778986731470,29.12,77872.7,1.01,-0.24452,0.00058,5.85221]
[1778986736476,29.13,77871.47,1.01,-0.24525,0.00058,5.86146]
[1778986740966,29.13,77871.04,1.01,-0.24552,0.00058,5.8649]
[1778986741011,29.13,77871.04,1.01,-0.24552,0.00058,5.8649]
[1778986741232,29.13,77870.92,1.01,-0.24559,0.00058,5.86585]
[1778986743989,29.13,77870.87,1.01,-0.24563,0.00058,5.86634]
[1778986744025,29.13,77870.87,1.01,-0.24563,0.00058,5.86634]
[1778986744846,29.13,77870.42,1.01,-0.2459,0.00058,5.86971]
[1778986744851,29.13,77870.42,1.01,-0.2459,0.00058,5.86971]
[1778986745260,29.13,77870.88,1.01,-0.24564,0.00058,5.86636]
[1778986750295,29.13,77871.18,1.01,-0.24546,0.00058,5.86409]
[1778986755332,29.13,77871.3,1.01,-0.24538,0.00058,5.86309]
[1778986762913,29.13,77870.78,1.01,-0.24567,0.00058,5.8668]
[1778986768422,29.13,77870.6,1.01,-0.24575,0.00058,5.86779]
[1778986771444,29.12,77871.79,1.01,-0.24469,0.00058,5.84457]
[1778986776479,29.12,77871.89,1.01,-0.24462,0.00058,5.84368]
[1778986781514,29.12,77872.02,1.01,-0.24454,0.00058,5.8426]
[1778986786548,29.12,77871.91,1.01,-0.24459,0.00058,5.84329]
[1778986788787,29.12,77869.99,1.01,-0.2457,0.00058,5.85738]
[1778986789571,29.12,77876.99,1.01,-0.24165,0.00058,5.80553]
[1778986789798,29.12,77876.99,1.01,-0.24165,0.00058,5.80553]
[1778986790578,29.12,77879.39,1.01,-0.24026,0.00057,5.78752]
[1778986792622,29.12,77876.47,1.01,-0.24193,0.00058,5.80915]
[1778986794606,29.11,77879.4,1.01,-0.24023,0.00057,5.78715]
[1778986796473,29.11,77879.5,1.01,-0.24017,0.00057,5.78634]
[1778986796568,29.11,77879.5,1.01,-0.24017,0.00057,5.78634]
[1778986796667,29.11,77874.05,1.01,-0.2433,0.00058,5.82682]
[1778986797023,29.11,77874.05,1.01,-0.2433,0.00058,5.82682]
[1778986797074,29.11,77874.05,1.01,-0.2433,0.00058,5.82682]
[1778986797080,29.11,77874.05,1.01,-0.2433,0.00058,5.82682]
[1778986797627,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798022,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798023,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798063,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798099,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798121,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798169,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798176,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798295,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798337,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798376,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798379,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798396,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798652,29.11,77874.05,1.01,-0.2433,0.00058,5.82677]
[1778986798635,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986798700,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986798799,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986798850,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986798967,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986798999,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986799072,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986799117,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986799450,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986799504,29.11,77866.56,1.01,-0.24765,0.00058,5.88193]
[1778986799641,29.11,77865.67,1.01,-0.24816,0.00058,5.88836]
[1778986801007,29.11,77865.53,1.01,-0.24824,0.00058,5.8893]
[1778986801135,29.11,77865.53,1.01,-0.24824,0.00058,5.8893]
[1778986802482,29.11,77867.53,1.01,-0.24706,0.00058,5.87456]
[1778986802662,29.11,77861.92,1.01,-0.25034,0.00059,5.91549]
[1778986803668,29.11,77859.18,1.01,-0.25195,0.00059,5.93541]
[1778986807699,29.11,77862.88,1.01,-0.24977,0.00059,5.90843]
[1778986812732,29.11,77864.84,1.01,-0.24861,0.00059,5.89393]
[1778986817768,29.11,77866.93,1.01,-0.24738,0.00058,5.87854]
[1778986823028,29.1,77867.48,1.01,-0.24705,0.00058,5.87446]
[1778986828845,29.1,77868.61,1.01,-0.24639,0.00058,5.86607]
[1778986831593,29.1,77868.61,1.01,-0.24639,0.00058,5.86607]
[1778986831641,29.1,77868.61,1.01,-0.24639,0.00058,5.86607]
[1778986831653,29.1,77868.61,1.01,-0.24639,0.00058,5.86607]
[1778986831704,29.1,77869.61,1.01,-0.24544,0.00058,5.84422]
[1778986832569,29.1,77869.61,1.01,-0.24544,0.00058,5.84422]
[1778986832585,29.1,77869.61,1.01,-0.24544,0.00058,5.84422]
[1778986832601,29.1,77869.61,1.01,-0.24544,0.00058,5.84422]
[1778986832631,29.1,77869.61,1.01,-0.24544,0.00058,5.84422]
[1778986832668,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833235,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833292,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833470,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833472,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833505,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833659,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833672,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833680,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833694,29.1,77875.9,1.01,-0.24178,0.00058,5.79753]
[1778986833670,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986833932,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986833953,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986833971,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834226,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834275,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834394,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834428,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834520,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834531,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834533,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834625,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834643,29.1,77881.06,1.01,-0.23881,0.00057,5.75893]
[1778986834717,29.1,77880.83,1.01,-0.23893,0.00057,5.76053]
[1778986836902,29.1,77884.67,1.01,-0.23672,0.00057,5.73146]
[1778986838323,29.1,77884.67,1.01,-0.23672,0.00057,5.73146]
[1778986838381,29.09,77884.05,1.01,-0.23705,0.00057,5.73591]
[1778986841003,29.09,77884.05,1.01,-0.23705,0.00057,5.73582]
[1778986841033,29.09,77883.68,1.01,-0.23724,0.00057,5.73842]
[1778986846427,29.09,77883.3,1.01,-0.23743,0.00057,5.74084]
[1778986855028,29.08,77883.39,1.01,-0.23729,0.00057,5.73896]
[1778986860063,29.07,77882.02,1.01,-0.23803,0.00057,5.74868]
[1778986861559,29.07,77882.02,1.01,-0.23803,0.00057,5.74868]
[1778986861597,29.07,77882.02,1.01,-0.23803,0.00057,5.74868]
[1778986861607,29.07,77882.02,1.01,-0.23803,0.00057,5.74868]
[1778986861608,29.07,77882.02,1.01,-0.23803,0.00057,5.74868]
[1778986861640,29.07,77884.33,1.01,-0.2367,0.00057,5.73117]
[1778986862296,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863416,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863418,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863431,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863479,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863490,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863584,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863611,29.07,77889.0,1.01,-0.23403,0.00057,5.69577]
[1778986863741,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864284,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864296,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864487,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864508,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864592,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864670,29.07,77897.09,1.01,-0.22945,0.00056,5.63406]
[1778986864693,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986864782,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986864819,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865054,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865086,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865180,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865232,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865327,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865379,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865411,29.07,77901.02,1.01,-0.22725,0.00056,5.60382]
[1778986865428,29.07,77901.02,1.01,-0.22725,0.00056,5.60381]
[1778986870152,29.07,77907.4,1.01,-0.22371,0.00055,5.55469]
[1778986873154,29.07,77901.62,1.01,-0.22692,0.00056,5.59933]
[1778986875093,29.07,77898.89,1.01,-0.22844,0.00056,5.62023]
[1778986879478,29.06,77898.44,1.01,-0.22867,0.00056,5.62331]
[1778986884348,29.06,77895.87,1.01,-0.23007,0.00056,5.64245]
[1778986884449,29.06,77902.36,1.01,-0.22643,0.00056,5.59253]
[1778986886244,29.06,77907.33,1.01,-0.22366,0.00055,5.55397]
[1778986887703,29.06,77907.33,1.01,-0.22366,0.00055,5.55397]
[1778986889265,29.06,77902.31,1.01,-0.22644,0.00056,5.59275]
[1778986895308,29.05,77900.48,1.01,-0.22707,0.00056,5.59193]
[1778986900342,29.05,77902.27,1.01,-0.22605,0.00056,5.57785]
[1778986905377,29.05,77903.88,1.01,-0.22513,0.00056,5.56513]
[1778986910413,29.04,77904.19,1.01,-0.22494,0.00056,5.56248]
[1778986915449,29.04,77905.13,1.01,-0.2244,0.00056,5.55501]
[1778986920483,29.04,77906.65,1.01,-0.22355,0.00055,5.54317]
[1778986921175,29.04,77906.65,1.01,-0.22355,0.00055,5.54317]
[1778986924616,29.04,77910.27,1.01,-0.22154,0.00055,5.51498]
[1778986930554,29.04,77909.21,1.01,-0.22212,0.00055,5.52313]
[1778986931585,29.04,77909.21,1.01,-0.22212,0.00055,5.52313]
[1778986936293,29.04,77907.82,1.01,-0.22288,0.00055,5.53382]
[1778986936602,29.04,77913.04,1.01,-0.22,0.00055,5.49317]
[1778986937787,29.04,77917.1,1.01,-0.21778,0.00055,5.46139]
[1778986938228,29.04,77917.1,1.01,-0.21778,0.00055,5.46139]
[1778986938611,29.04,77917.04,1.01,-0.21781,0.00055,5.46184]
[1778986939617,29.04,77921.73,1.01,-0.21525,0.00054,5.42503]
[1778986940783,29.04,77921.73,1.01,-0.21525,0.00054,5.42503]
[1778986940948,29.04,77923.6,1.01,-0.21424,0.00054,5.41035]
[1778986941041,29.04,77923.6,1.01,-0.21424,0.00054,5.41035]
[1778986941138,29.04,77923.6,1.01,-0.21424,0.00054,5.41035]
[1778986941183,29.04,77923.6,1.01,-0.21424,0.00054,5.41035]
[1778986941796,29.04,77923.6,1.01,-0.21424,0.00054,5.41035]
[1778986941849,29.04,77924.0,1.01,-0.21403,0.00054,5.40727]
[1778986942653,29.04,77924.0,1.01,-0.21403,0.00054,5.40727]
[1778986942741,29.04,77932.28,1.01,-0.20959,0.00053,5.34183]
[1778986944653,29.04,77937.78,1.01,-0.20666,0.00053,5.29811]
[1778986949688,29.04,77937.7,1.01,-0.20671,0.00053,5.29885]
[1778986951702,29.04,77938.27,1.01,-0.20603,0.00053,5.27957]
[1778986954723,29.04,77941.05,1.01,-0.20457,0.00053,5.25751]
[1778986959409,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959579,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959608,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959641,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959648,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959649,29.05,77942.56,1.01,-0.20379,0.00053,5.24573]
[1778986959760,29.05,77943.3,1.01,-0.20341,0.00053,5.23989]
[1778986960766,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961486,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961487,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961524,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961549,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961586,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961696,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961715,29.05,77949.51,1.01,-0.20017,0.00052,5.19015]
[1778986961797,29.05,77954.57,1.01,-0.19755,0.00052,5.14943]
[1778986963082,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963085,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963272,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963287,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963418,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963443,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963460,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963504,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963670,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963745,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963775,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963835,29.05,77954.57,1.01,-0.19755,0.00052,5.14951]
[1778986963876,29.05,77955.0,1.01,-0.19733,0.00052,5.14604]
[1778986963922,29.05,77955.0,1.01,-0.19733,0.00052,5.14604]
[1778986963955,29.05,77955.0,1.01,-0.19733,0.00052,5.14604]
[1778986964792,29.05,77955.0,1.01,-0.19733,0.00052,5.14606]
[1778986965091,29.05,77955.0,1.01,-0.19733,0.00052,5.14606]
[1778986965174,29.05,77955.0,1.01,-0.19733,0.00052,5.14606]
[1778986965308,29.05,77955.0,1.01,-0.19733,0.00052,5.14606]
[1778986965382,29.05,77955.0,1.01,-0.19733,0.00052,5.14606]
[1778986965800,29.05,77955.52,1.01,-0.19706,0.00052,5.14187]
[1778986967211,29.05,77954.31,1.01,-0.19769,0.00052,5.15165]
[1778986967814,29.05,77954.28,1.01,-0.1977,0.00052,5.1519]
[1778986972851,29.05,77953.47,1.01,-0.19813,0.00052,5.15848]
[1778986977886,29.05,77954.29,1.01,-0.19771,0.00052,5.15191]
[1778986981322,29.05,77954.38,1.01,-0.19766,0.00052,5.15123]
[1778986981357,29.05,77954.38,1.01,-0.19766,0.00052,5.15123]
[1778986981382,29.05,77954.38,1.01,-0.19766,0.00052,5.15123]
[1778986981800,29.05,77954.38,1.01,-0.19766,0.00052,5.15123]
[1778986981897,29.05,77955.45,1.01,-0.19711,0.00052,5.14264]
[1778986981914,29.05,77955.45,1.01,-0.19711,0.00052,5.14264]
[1778986982518,29.05,77955.45,1.01,-0.19711,0.00052,5.14264]
[1778986982549,29.05,77955.45,1.01,-0.19711,0.00052,5.14264]
[1778986982574,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983263,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983275,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983452,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983481,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983620,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983683,29.05,77970.14,1.01,-0.18962,0.0005,5.02336]
[1778986983721,29.05,77976.73,1.01,-0.18631,0.0005,4.96959]
[1778986983958,29.05,77976.73,1.01,-0.18631,0.0005,4.96959]
[1778986983990,29.05,77976.73,1.01,-0.18631,0.0005,4.96959]
[1778986984031,29.05,77973.27,1.01,-0.18804,0.0005,4.99782]
[1778986985870,29.05,77976.07,1.01,-0.18664,0.0005,4.97499]
[1778986989874,29.05,77974.0,1.01,-0.18768,0.0005,4.99191]
[1778986989970,29.05,77968.77,1.01,-0.19031,0.0005,5.03452]
[1778986995229,29.05,77968.69,1.01,-0.19034,0.0005,5.03498]
[1778987001052,29.05,77966.58,1.01,-0.19139,0.00051,5.05185]
[1778987006371,29.05,77965.59,1.01,-0.19189,0.00051,5.05986]
[1778987007194,29.04,77961.88,1.01,-0.19376,0.00051,5.0898]
[1778987009104,29.05,77959.1,1.01,-0.1952,0.00051,5.11253]
[1778987011172,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011185,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011298,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011308,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011404,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011427,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011529,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011544,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011676,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011701,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011802,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011819,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011907,29.05,77958.91,1.01,-0.1953,0.00051,5.11417]
[1778987011938,29.05,77955.06,1.01,-0.19689,0.00052,5.13048]
[1778987012516,29.05,77955.06,1.01,-0.19689,0.00052,5.13048]
[1778987012616,29.05,77951.81,1.01,-0.19858,0.00052,5.15675]
[1778987013280,29.05,77951.81,1.01,-0.19858,0.00052,5.15675]
[1778987013293,29.05,77951.81,1.01,-0.19858,0.00052,5.15675]
[1778987013540,29.05,77951.81,1.01,-0.19858,0.00052,5.15675]
[1778987013713,29.05,77951.81,1.01,-0.19858,0.00052,5.15675]
[1778987013800,29.05,77950.5,1.01,-0.19926,0.00052,5.16735]
[1778987014585,29.05,77950.5,1.01,-0.19926,0.00052,5.16735]
[1778987014659,29.05,77950.5,1.01,-0.19926,0.00052,5.16735]
[1778987014663,29.05,77950.5,1.01,-0.19926,0.00052,5.16735]
[1778987014805,29.05,77950.5,1.01,-0.19926,0.00052,5.16735]
[1778987014906,29.05,77949.94,1.01,-0.19955,0.00052,5.17189]
[1778987016632,29.05,77949.94,1.01,-0.19956,0.00052,5.17192]
[1778987016821,29.05,77949.94,1.01,-0.19956,0.00052,5.17192]
[1778987016922,29.05,77948.05,1.01,-0.20054,0.00052,5.18713]
[1778987018696,29.05,77948.05,1.01,-0.20054,0.00052,5.18714]
[1778987018720,29.05,77948.05,1.01,-0.20054,0.00052,5.18714]
[1778987018798,29.05,77947.92,1.01,-0.20062,0.00052,5.18829]
[1778987020761,29.05,77947.92,1.01,-0.20062,0.00052,5.1884]
[1778987020832,29.05,77947.92,1.01,-0.20062,0.00052,5.1884]
[1778987020837,29.05,77947.92,1.01,-0.20062,0.00052,5.1884]
[1778987020860,29.05,77947.86,1.01,-0.20066,0.00052,5.18894]
[1778987021042,29.05,77947.86,1.01,-0.20066,0.00052,5.18894]
[1778987021191,29.05,77947.86,1.01,-0.20066,0.00052,5.18899]
[1778987022813,29.05,77947.86,1.01,-0.20066,0.00052,5.18899]
[1778987022848,29.05,77947.86,1.01,-0.20066,0.00052,5.18899]
[1778987022855,29.05,77947.86,1.01,-0.20066,0.00052,5.18899]
[1778987022906,29.05,77945.5,1.01,-0.20191,0.00052,5.20809]
[1778987022995,29.05,77945.5,1.01,-0.20191,0.00052,5.20809]
[1778987023010,29.05,77945.5,1.01,-0.20191,0.00052,5.20809]
[1778987024863,29.05,77945.5,1.01,-0.20191,0.00052,5.20823]
[1778987031261,29.06,77945.2,1.01,-0.20213,0.00052,5.2116]
[1778987036296,29.07,77945.3,1.01,-0.20213,0.00052,5.21147]
[1778987039816,29.07,77950.56,1.01,-0.19941,0.00052,5.16964]
[1778987046365,29.08,77951.08,1.01,-0.1992,0.00052,5.16644]
[1778987048379,29.08,77946.86,1.01,-0.20141,0.00052,5.2005]
[1778987049892,29.08,77946.86,1.01,-0.20141,0.00052,5.2005]
[1778987049388,29.08,77943.7,1.01,-0.20307,0.00053,5.22587]
[1778987049980,29.08,77943.7,1.01,-0.20307,0.00053,5.22587]
[1778987049994,29.08,77943.7,1.01,-0.20307,0.00053,5.22587]
[1778987050107,29.08,77943.7,1.01,-0.20307,0.00053,5.22587]
[1778987050393,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051237,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051282,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051289,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051408,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051636,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051787,29.08,77943.58,1.01,-0.20313,0.00053,5.22684]
[1778987051888,29.08,77940.24,1.01,-0.20489,0.00053,5.25356]
[1778987052964,29.08,77940.24,1.01,-0.20489,0.00053,5.25356]
[1778987053709,29.08,77940.24,1.01,-0.2049,0.00053,5.25366]
[1778987053731,29.08,77935.01,1.01,-0.20768,0.00053,5.29541]
[1778987055429,29.08,77932.24,1.01,-0.20916,0.00053,5.31749]
[1778987060464,29.08,77932.46,1.01,-0.20903,0.00053,5.31561]
[1778987061471,29.08,77938.41,1.01,-0.20587,0.00053,5.26826]
[1778987062477,29.08,77940.96,1.01,-0.20452,0.00053,5.24794]
[1778987071190,29.08,77939.95,1.01,-0.20507,0.00053,5.25622]
[1778987079598,29.09,77939.8,1.01,-0.2048,0.00053,5.24324]
[1778987084632,29.09,77942.6,1.01,-0.20334,0.00053,5.22115]
[1778987085639,29.09,77946.32,1.01,-0.20139,0.00052,5.19141]
[1778987090673,29.09,77948.18,1.01,-0.20043,0.00052,5.17671]
[1778987092687,29.09,77943.92,1.01,-0.20267,0.00053,5.21096]
[1778987098730,29.09,77942.81,1.01,-0.20325,0.00053,5.21984]
[1778987103764,29.09,77944.24,1.01,-0.20251,0.00053,5.20846]
[1778987108800,29.1,77944.9,1.01,-0.20218,0.00052,5.20354]
[1778987113835,29.1,77944.71,1.01,-0.20231,0.00052,5.20543]
[1778987119877,29.1,77944.83,1.01,-0.20227,0.00052,5.2049]
[1778987121891,29.1,77939.67,1.01,-0.205,0.00053,5.2463]
[1778987126926,29.11,77936.79,1.01,-0.20654,0.00053,5.26951]
[1778987131961,29.11,77937.71,1.01,-0.20567,0.00053,5.24744]
[1778987136997,29.11,77939.22,1.01,-0.20488,0.00053,5.23561]
[1778987143040,29.11,77938.54,1.01,-0.20526,0.00053,5.24127]
[1778987148073,29.11,77939.83,1.01,-0.20459,0.00053,5.2312]
[1778987153113,29.12,77939.71,1.01,-0.20467,0.00053,5.23233]
[1778987158596,29.12,77940.47,1.01,-0.20428,0.00053,5.22643]
[1778987162730,29.12,77946.05,1.01,-0.20136,0.00052,5.18208]
[1778987163732,29.12,77948.52,1.01,-0.20007,0.00052,5.16232]
[1778987166978,29.12,77944.21,1.01,-0.20233,0.00053,5.19684]
[1778987167792,29.12,77941.1,1.01,-0.20396,0.00053,5.22173]
[1778987171240,29.12,77936.36,1.01,-0.20648,0.00053,5.25956]
[1778987172246,29.12,77933.26,1.01,-0.20813,0.00053,5.28416]
[1778987176275,29.12,77928.47,1.01,-0.21068,0.00054,5.32188]
[1778987178288,29.12,77926.01,1.01,-0.21199,0.00054,5.34109]
[1778987181041,29.11,77925.65,1.01,-0.21218,0.00054,5.34381]
[1778987181076,29.11,77925.65,1.01,-0.21218,0.00054,5.34381]
[1778987181064,29.11,77925.91,1.01,-0.21203,0.00054,5.34165]
[1778987183323,29.11,77929.67,1.01,-0.20999,0.00054,5.31162]
[1778987188358,29.11,77930.97,1.01,-0.20926,0.00054,5.30086]
[1778987192386,29.1,77931.91,1.01,-0.20833,0.00054,5.27814]
[1778987199191,29.1,77932.07,1.01,-0.20822,0.00054,5.27645]
[1778987204470,29.1,77933.82,1.01,-0.20725,0.00053,5.26196]
[1778987209506,29.09,77934.14,1.01,-0.20705,0.00053,5.25898]
[1778987213534,29.09,77936.92,1.01,-0.20554,0.00053,5.23649]
[1778987215548,29.09,77939.68,1.01,-0.20407,0.00053,5.21433]
[1778987220582,29.09,77939.37,1.01,-0.20422,0.00053,5.21658]
[1778987225618,29.08,77941.57,1.01,-0.20304,0.00053,5.1988]
[1778987229576,29.08,77941.5,1.01,-0.20307,0.00053,5.19928]
[1778987229588,29.08,77941.5,1.01,-0.20307,0.00053,5.19928]
[1778987229677,29.08,77942.7,1.01,-0.20244,0.00053,5.18965]
[1778987231662,29.08,77945.81,1.01,-0.2008,0.00052,5.16464]
[1778987232672,29.08,77948.77,1.01,-0.19925,0.00052,5.14083]
[1778987235690,29.08,77944.62,1.01,-0.20142,0.00053,5.17415]
[1778987237912,29.08,77940.04,1.01,-0.20384,0.00053,5.21081]
[1778987240975,29.08,77939.06,1.01,-0.20435,0.00053,5.21862]
[1778987241013,29.08,77939.06,1.01,-0.20435,0.00053,5.21862]
[1778987241059,29.08,77939.09,1.01,-0.20434,0.00053,5.21836]
[1778987243019,29.08,77939.09,1.01,-0.20433,0.00053,5.21834]
[1778987243120,29.08,77939.23,1.01,-0.20426,0.00053,5.2172]
[1778987245196,29.08,77939.32,1.01,-0.20421,0.00053,5.21644]
[1778987245219,29.08,77939.32,1.01,-0.20421,0.00053,5.21644]
[1778987247133,29.08,77939.29,1.01,-0.20422,0.00053,5.21667]
[1778987247774,29.08,77939.29,1.01,-0.20422,0.00053,5.21664]
[1778987256837,29.08,77939.21,1.01,-0.20386,0.00053,5.20225]
[1778987258851,29.08,77942.33,1.01,-0.20221,0.00053,5.17728]
[1778987261066,29.08,77942.33,1.01,-0.20221,0.00053,5.17728]
[1778987261103,29.08,77942.33,1.01,-0.20221,0.00053,5.17728]
[1778987261167,29.08,77942.54,1.01,-0.20211,0.00053,5.17566]
[1778987267915,29.08,77942.31,1.01,-0.20224,0.00053,5.17776]
[1778987271131,29.08,77941.98,1.01,-0.20242,0.00053,5.1805]
[1778987271171,29.08,77941.98,1.01,-0.20242,0.00053,5.1805]
[1778987271829,29.08,77941.94,1.01,-0.20245,0.00053,5.18088]
[1778987271929,29.08,77941.94,1.01,-0.20245,0.00053,5.18093]
[1778987276980,29.09,77941.94,1.01,-0.20247,0.00053,5.18118]
[1778987280976,29.09,77940.95,1.01,-0.20299,0.00053,5.18915]
[1778987280980,29.09,77940.95,1.01,-0.20299,0.00053,5.18915]
[1778987281015,29.09,77940.95,1.01,-0.20299,0.00053,5.18915]
[1778987281027,29.09,77940.95,1.01,-0.20299,0.00053,5.18915]
[1778987281077,29.09,77940.27,1.01,-0.20336,0.00053,5.19473]
[1778987286247,29.09,77938.95,1.01,-0.20406,0.00053,5.20517]
[1778987286250,29.09,77938.95,1.01,-0.20406,0.00053,5.20517]
[1778987286348,29.09,77938.53,1.01,-0.20427,0.00053,5.20844]
[1778987291165,29.08,77937.91,1.01,-0.20458,0.00053,5.21314]
[1778987292407,29.08,77938.01,1.01,-0.20453,0.00053,5.21225]
[1778987293092,29.08,77938.01,1.01,-0.20451,0.00053,5.21208]
[1778987296525,29.08,77937.81,1.01,-0.20461,0.00053,5.2135]
[1778987296528,29.08,77937.81,1.01,-0.20461,0.00053,5.2135]
[1778987296626,29.08,77937.81,1.01,-0.2046,0.00053,5.21333]
[1778987300993,29.08,77937.25,1.01,-0.20488,0.00053,5.21754]
[1778987302702,29.08,77937.45,1.01,-0.20477,0.00053,5.21585]
[1778987302803,29.08,77937.61,1.01,-0.20467,0.00053,5.2144]
[1778987307822,29.07,77937.35,1.01,-0.20479,0.00053,5.21614]
[1778987312832,29.07,77937.14,1.01,-0.20447,0.00053,5.20243]
[1778987317857,29.07,77936.81,1.01,-0.20462,0.00053,5.20466]
[1778987322870,29.06,77936.15,1.01,-0.20495,0.00053,5.20958]
[1778987327888,29.06,77935.99,1.01,-0.20501,0.00053,5.21048]
[1778987332914,29.05,77936.05,1.01,-0.20489,0.00053,5.20875]
[1778987337935,29.04,77936.05,1.01,-0.20481,0.00053,5.20752]
[1778987342935,29.03,77935.82,1.01,-0.20485,0.00053,5.20814]
[1778987347936,29.02,77935.63,1.01,-0.20488,0.00053,5.20845]
[1778987351253,29.01,77930.8,1.01,-0.2074,0.00054,5.24605]
[1778987352089,29.01,77930.8,1.01,-0.2074,0.00054,5.24605]
[1778987352094,29.01,77930.8,1.01,-0.2074,0.00054,5.24605]
[1778987352097,29.01,77930.8,1.01,-0.2074,0.00054,5.24605]
[1778987354143,29.01,77928.63,1.01,-0.20853,0.00054,5.26277]
[1778987354151,29.01,77928.63,1.01,-0.20853,0.00054,5.26277]
[1778987354155,29.01,77928.63,1.01,-0.20853,0.00054,5.26277]
[1778987358263,29.0,77928.64,1.01,-0.20847,0.00054,5.26184]
[1778987358273,29.0,77928.64,1.01,-0.20847,0.00054,5.26184]
[1778987360318,29.0,77928.52,1.01,-0.20851,0.00054,5.26242]
[1778987360321,29.0,77928.52,1.01,-0.20851,0.00054,5.26242]
[1778987360350,29.0,77928.52,1.01,-0.20851,0.00054,5.26242]
[1778987360561,28.99,77928.52,1.01,-0.2085,0.00054,5.26229]
[1778987365597,28.99,77928.18,1.01,-0.20864,0.00054,5.26436]
[1778987370631,28.98,77927.26,1.01,-0.20909,0.00054,5.27102]
[1778987375667,28.97,77925.34,1.01,-0.20966,0.00054,5.27024]
[1778987380702,28.96,77926.19,1.01,-0.2091,0.00054,5.26202]
[1778987385737,28.95,77926.12,1.01,-0.20904,0.00054,5.26115]
[1778987396814,28.92,77926.97,1.01,-0.20836,0.00054,5.25113]
[1778987401848,28.91,77927.16,1.01,-0.20816,0.00054,5.24817]
[1778987406884,28.9,77928.14,1.01,-0.20754,0.00054,5.23896]
[1778987411926,28.89,77926.49,1.01,-0.20834,0.00054,5.25073]
[1778987412936,28.88,77920.1,1.01,-0.2118,0.00055,5.30142]
[1778987418903,28.87,77919.48,1.01,-0.21201,0.00055,5.30439]
[1778987421029,28.87,77919.48,1.01,-0.21201,0.00055,5.30439]
[1778987421063,28.87,77919.48,1.01,-0.21201,0.00055,5.30439]
[1778987422121,28.86,77919.48,1.01,-0.21197,0.00055,5.3038]
[1778987422222,28.86,77919.48,1.01,-0.21195,0.00055,5.3035]
[1778987427257,28.85,77918.86,1.01,-0.21223,0.00055,5.30756]
[1778987431065,28.84,77919.24,1.01,-0.2115,0.00055,5.28781]
[1778987439125,28.82,77919.01,1.01,-0.21147,0.00055,5.28741]
[1778987444163,28.81,77917.19,1.01,-0.21238,0.00055,5.30054]
[1778987449720,28.79,77917.18,1.01,-0.21229,0.00055,5.29921]
[1778987455236,28.78,77917.77,1.01,-0.21185,0.00055,5.29284]
[1778987461071,28.77,77917.64,1.01,-0.21185,0.00055,5.29279]
[1778987461133,28.77,77917.64,1.01,-0.21185,0.00055,5.29279]
[1778987469333,28.75,77917.53,1.01,-0.21173,0.00055,5.291]
[1778987470988,28.75,77916.94,1.01,-0.21203,0.00055,5.29545]
[1778987471015,28.75,77916.94,1.01,-0.21203,0.00055,5.29545]
[1778987471565,28.74,77916.92,1.01,-0.21203,0.00055,5.29535]
[1778987477390,28.73,77917.66,1.01,-0.21151,0.00055,5.28787]
[1778987481123,28.72,77917.22,1.01,-0.2117,0.00055,5.29063]
[1778987481148,28.72,77917.22,1.01,-0.2117,0.00055,5.29063]
[1778987481158,28.72,77917.22,1.01,-0.2117,0.00055,5.29063]
[1778987485058,28.72,77917.2,1.01,-0.2117,0.00055,5.29054]
[1778987485091,28.72,77917.2,1.01,-0.2117,0.00055,5.29054]
[1778987485986,28.71,77915.03,1.01,-0.21283,0.00055,5.3069]
[1778987488061,28.71,77915.03,1.01,-0.21281,0.00055,5.30659]
[1778987488098,28.71,77915.03,1.01,-0.21281,0.00055,5.30659]
[1778987488106,28.71,77915.03,1.01,-0.21281,0.00055,5.30659]
[1778987491085,28.7,77915.25,1.01,-0.21262,0.00055,5.30385]
[1778987491121,28.7,77915.25,1.01,-0.21262,0.00055,5.30385]
[1778987491135,28.7,77915.37,1.01,-0.21211,0.00055,5.28724]
[1778987492169,28.7,77915.37,1.01,-0.21211,0.00055,5.28724]
[1778987498536,28.68,77915.26,1.01,-0.21201,0.00055,5.28579]
[1778987506593,28.66,77915.1,1.01,-0.21194,0.00055,5.28482]
[1778987511628,28.64,77915.16,1.01,-0.21181,0.00055,5.28296]
[1778987516663,28.63,77914.77,1.01,-0.21194,0.00055,5.28471]
[1778987522707,28.62,77915.1,1.01,-0.21164,0.00055,5.28043]
[1778987529677,28.6,77914.99,1.01,-0.21157,0.00055,5.27943]
[1778987536804,28.59,77915.23,1.01,-0.21131,0.00055,5.27565]
[1778987537811,28.58,77918.85,1.01,-0.20929,0.00055,5.24621]
[1778987539391,28.58,77918.85,1.01,-0.20929,0.00055,5.24621]
[1778987539500,28.58,77921.14,1.01,-0.20802,0.00055,5.22747]
[1778987539755,28.58,77921.14,1.01,-0.20802,0.00055,5.22747]
[1778987539801,28.58,77921.14,1.01,-0.20802,0.00055,5.22747]
[1778987539810,28.58,77921.14,1.01,-0.20802,0.00055,5.22747]
[1778987539812,28.58,77921.14,1.01,-0.20802,0.00055,5.22747]
[1778987539835,28.58,77927.86,1.01,-0.20433,0.00054,5.17275]
[1778987541570,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541609,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541653,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541704,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541737,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541793,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987541947,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987542003,28.58,77927.86,1.01,-0.20431,0.00054,5.1725]
[1778987542132,28.58,77935.48,1.01,-0.20018,0.00054,5.11015]
[1778987542953,28.58,77935.48,1.01,-0.20018,0.00054,5.11015]
[1778987543047,28.58,77935.32,1.01,-0.20025,0.00054,5.11133]
[1778987548887,28.57,77928.82,1.01,-0.20372,0.00054,5.16361]
[1778987549893,28.57,77925.54,1.01,-0.20549,0.00055,5.19011]
[1778987552915,28.56,77921.67,1.01,-0.20717,0.00055,5.20587]
[1778987553928,28.56,77918.91,1.01,-0.20868,0.00055,5.22799]
[1778987554929,28.56,77915.76,1.01,-0.2104,0.00055,5.25319]
[1778987559965,28.56,77914.09,1.01,-0.21132,0.00056,5.26643]
[1778987567014,28.53,77914.03,1.01,-0.21115,0.00056,5.26407]
[1778987572049,28.52,77915.94,1.01,-0.21001,0.00055,5.24748]
[1778987580033,28.51,77915.44,1.01,-0.21017,0.00056,5.24976]
[1778987590356,28.51,77915.44,1.01,-0.21014,0.00056,5.24932]
[1778987600248,28.47,77914.55,1.01,-0.21037,0.00056,5.25258]
[1778987607303,28.46,77914.39,1.01,-0.21035,0.00056,5.25239]
[1778987618378,28.44,77914.3,1.01,-0.20985,0.00056,5.23577]
[1778987626434,28.42,77914.25,1.01,-0.20975,0.00056,5.23431]
[1778987631483,28.42,77915.55,1.01,-0.20894,0.00056,5.22261]
[1778987633483,28.41,77918.06,1.01,-0.20752,0.00055,5.20175]
[1778987638518,28.4,77919.2,1.01,-0.20683,0.00055,5.19151]
[1778987643553,28.4,77919.86,1.01,-0.20639,0.00055,5.18515]
[1778987646574,28.39,77923.92,1.01,-0.20412,0.00055,5.15137]
[1778987648370,28.39,77929.24,1.01,-0.20119,0.00054,5.10741]
[1778987653635,28.38,77931.08,1.01,-0.20016,0.00054,5.09179]
[1778987655649,28.38,77934.33,1.01,-0.19839,0.00054,5.06487]
[1778987661691,28.38,77933.76,1.01,-0.19868,0.00054,5.0693]
[1778987665945,28.38,77928.23,1.01,-0.20167,0.00055,5.11466]
[1778987667733,28.38,77923.67,1.01,-0.20415,0.00055,5.15187]
[1778987677820,28.37,77923.05,1.01,-0.20405,0.00055,5.14129]
[1778987683845,28.36,77922.87,1.01,-0.20407,0.00055,5.14155]
[1778987690894,28.36,77923.33,1.01,-0.20377,0.00055,5.13708]
[1778987691901,28.36,77927.64,1.01,-0.2014,0.00055,5.10161]
[1778987692909,28.36,77931.02,1.01,-0.19956,0.00054,5.07374]
[1778987697945,28.36,77929.72,1.01,-0.20026,0.00054,5.08433]
[1778987703985,28.35,77927.16,1.01,-0.20164,0.00055,5.10511]
[1778987710949,28.35,77926.94,1.01,-0.20173,0.00055,5.10651]
[1778987715553,28.35,77921.31,1.01,-0.20481,0.00055,5.15252]
[1778987721021,28.34,77921.7,1.01,-0.20455,0.00055,5.14873]
[1778987726138,28.34,77922.07,1.01,-0.20432,0.00055,5.14519]
[1778987729161,28.34,77926.6,1.01,-0.20181,0.00055,5.10767]
[1778987730168,28.34,77930.55,1.01,-0.19965,0.00054,5.07505]
[1778987731173,28.34,77932.28,1.01,-0.19829,0.00054,5.04554]
[1778987735073,28.34,77932.22,1.01,-0.19833,0.00054,5.04605]
[1778987735118,28.34,77932.22,1.01,-0.19833,0.00054,5.04605]
[1778987735216,28.34,77938.21,1.01,-0.19509,0.00054,4.99644]
[1778987736573,28.34,77945.74,1.01,-0.19107,0.00053,4.93372]
[1778987738480,28.33,77945.74,1.01,-0.19105,0.00053,4.93335]
[1778987738486,28.33,77945.74,1.01,-0.19105,0.00053,4.93335]
[1778987738579,28.33,77947.29,1.01,-0.19021,0.00053,4.92013]
[1778987744264,28.32,77949.41,1.01,-0.18899,0.00053,4.90086]
[1778987746279,28.32,77945.34,1.01,-0.19112,0.00053,4.93455]
[1778987747286,28.32,77939.77,1.01,-0.19409,0.00054,4.98089]
[1778987748293,28.32,77935.2,1.01,-0.19654,0.00054,5.01874]
[1778987753375,28.31,77935.23,1.01,-0.19649,0.00054,5.01797]
[1778987753431,28.31,77938.09,1.01,-0.19495,0.00054,4.99422]
[1778987755341,28.31,77941.2,1.01,-0.19328,0.00053,4.96833]
[1778987761384,28.31,77942.24,1.01,-0.19272,0.00053,4.95949]
[1778987766391,28.31,77940.77,1.01,-0.19349,0.00054,4.97146]
[1778987772460,28.3,77942.67,1.01,-0.19243,0.00053,4.95494]
[1778987778504,28.3,77943.1,1.01,-0.19216,0.00053,4.95073]
[1778987783539,28.3,77945.1,1.01,-0.19107,0.00053,4.93364]
[1778987788574,28.29,77947.41,1.01,-0.18982,0.00053,4.91403]
[1778987791595,28.29,77947.58,1.01,-0.18931,0.00053,4.89715]
[1778987795623,28.29,77950.88,1.01,-0.18755,0.00053,4.86937]
[1778987796629,28.29,77953.49,1.01,-0.18618,0.00052,4.84749]
[1778987804688,28.29,77953.81,1.01,-0.18603,0.00052,4.84503]
[1778987805699,28.29,77950.95,1.01,-0.18753,0.00053,4.869]
[1778987810730,28.29,77949.48,1.01,-0.1883,0.00053,4.8813]
[1778987812744,28.29,77953.59,1.01,-0.18615,0.00052,4.84688]
[1778987813751,28.29,77958.35,1.01,-0.18368,0.00052,4.80709]
[1778987819793,28.3,77961.7,1.01,-0.18201,0.00052,4.78011]
[1778987820975,28.3,77961.7,1.01,-0.18201,0.00052,4.78011]
[1778987820996,28.3,77961.7,1.01,-0.18201,0.00052,4.78011]
[1778987822869,28.3,77962.54,1.01,-0.1816,0.00052,4.77336]
[1778987822970,28.31,77962.75,1.01,-0.18151,0.00052,4.77192]
[1778987828855,28.31,77964.88,1.01,-0.18047,0.00051,4.75479]
[1778987832988,28.32,77960.88,1.01,-0.18257,0.00052,4.78913]
[1778987840456,28.32,77963.34,1.01,-0.18133,0.00051,4.7689]
[1778987845534,28.33,77963.65,1.01,-0.18121,0.00051,4.76699]
[1778987851012,28.33,77964.88,1.01,-0.18022,0.00051,4.74232]
[1778987857053,28.34,77965.11,1.01,-0.18016,0.00051,4.7414]
[1778987864102,28.35,77965.1,1.01,-0.18024,0.00051,4.74266]
[1778987867124,28.35,77961.03,1.01,-0.18236,0.00052,4.77734]
[1778987872157,28.36,77961.38,1.01,-0.18222,0.00052,4.77504]
[1778987878200,28.36,77961.75,1.01,-0.18208,0.00052,4.77272]
[1778987883235,28.37,77960.61,1.01,-0.18271,0.00052,4.78295]
[1778987888269,28.37,77961.3,1.01,-0.18239,0.00052,4.77775]
[1778987891520,28.37,77965.05,1.01,-0.18048,0.00051,4.74659]
[1778987899347,28.38,77965.72,1.01,-0.1802,0.00051,4.74202]
[1778987905651,28.39,77965.58,1.01,-0.18031,0.00051,4.74385]
[1778987911431,28.4,77968.01,1.01,-0.17873,0.00051,4.70943]
[1778987916465,28.4,77968.43,1.01,-0.17858,0.00051,4.70696]
[1778987921501,28.41,77970.68,1.01,-0.1775,0.00051,4.68917]
[1778987926536,28.41,77971.95,1.01,-0.17687,0.00051,4.67869]
[1778987932578,28.42,77971.33,1.01,-0.1772,0.00051,4.68416]
[1778987937614,28.42,77971.03,1.01,-0.17736,0.00051,4.68691]
[1778987942648,28.42,77970.37,1.01,-0.17771,0.00051,4.69269]
[1778987943660,28.42,77967.26,1.01,-0.17931,0.00051,4.71907]
[1778987948698,28.43,77966.21,1.01,-0.17991,0.00051,4.72896]
[1778987953731,28.44,77965.33,1.01,-0.18043,0.00051,4.73737]
[1778987961788,28.45,77963.81,1.01,-0.1813,0.00051,4.75164]
[1778987966823,28.45,77963.38,1.01,-0.18158,0.00051,4.75617]
[1778987969843,28.45,77960.32,1.01,-0.18316,0.00052,4.78184]
[1778987972865,28.45,77960.17,1.01,-0.1828,0.00052,4.76748]
[1778987977899,28.45,77960.59,1.01,-0.18257,0.00052,4.76369]
[1778987982935,28.45,77961.02,1.01,-0.18233,0.00052,4.75987]
[1778987988153,28.45,77960.93,1.01,-0.18237,0.00052,4.76043]
[1778987990168,28.45,77946.41,1.01,-0.18997,0.00053,4.88152]
[1778987998048,28.45,77948.55,1.01,-0.18885,0.00053,4.86389]
[1778988000057,28.45,77944.39,1.01,-0.19105,0.00053,4.89843]
[1778988003299,28.45,77941.34,1.01,-0.19267,0.00053,4.92358]
[1778988004255,28.45,77941.34,1.01,-0.19267,0.00053,4.92358]
[1778988004825,28.45,77933.92,1.01,-0.19666,0.00054,4.98499]
[1778988005946,28.45,77931.43,1.01,-0.19801,0.00054,5.00548]
[1778988007924,28.45,77928.76,1.01,-0.19946,0.00055,5.02732]
[1778988008368,28.45,77928.76,1.01,-0.19946,0.00055,5.02732]
[1778988008371,28.45,77928.76,1.01,-0.19946,0.00055,5.02732]
[1778988008380,28.45,77928.76,1.01,-0.19946,0.00055,5.02732]
[1778988010425,28.45,77928.93,1.01,-0.19935,0.00055,5.02572]
[1778988010432,28.45,77928.93,1.01,-0.19935,0.00055,5.02572]
[1778988014546,28.44,77930.2,1.01,-0.19863,0.00054,5.0148]
[1778988014559,28.44,77930.2,1.01,-0.19863,0.00054,5.0148]
[1778988014644,28.44,77936.88,1.01,-0.195,0.00054,4.95955]
[1778988016590,28.44,77936.88,1.01,-0.19499,0.00054,4.95949]
[1778988016689,28.44,77939.44,1.01,-0.19362,0.00054,4.93828]
[1778988022258,28.44,77938.98,1.01,-0.19386,0.00054,4.94206]
[1778988022302,28.44,77938.98,1.01,-0.19386,0.00054,4.94206]
[1778988022320,28.44,77938.98,1.01,-0.19386,0.00054,4.94206]
[1778988022785,28.44,77938.98,1.01,-0.19386,0.00054,4.94206]
[1778988022886,28.44,77939.13,1.01,-0.19378,0.00054,4.9408]
[1778988023251,28.44,77942.85,1.01,-0.19178,0.00053,4.90985]
[1778988024743,28.44,77946.89,1.01,-0.18963,0.00053,4.87622]
[1778988030266,28.44,77946.31,1.01,-0.18993,0.00053,4.88091]
[1778988031273,28.44,77946.09,1.01,-0.18962,0.00053,4.86731]
[1778988034295,28.44,77940.2,1.01,-0.19276,0.00054,4.9162]
[1778988035302,28.44,77936.43,1.01,-0.19478,0.00054,4.94736]
[1778988040985,28.43,77937.54,1.01,-0.19416,0.00054,4.93781]
[1778988046021,28.43,77938.25,1.01,-0.19375,0.00054,4.93142]
[1778988051049,28.43,77939.5,1.01,-0.19305,0.00054,4.92065]
[1778988056449,28.43,77940.81,1.01,-0.19235,0.00054,4.90978]
[1778988061485,28.43,77943.59,1.01,-0.19087,0.00053,4.88683]
[1778988066519,28.43,77943.3,1.01,-0.19104,0.00053,4.88943]
[1778988071555,28.43,77944.33,1.01,-0.1905,0.00053,4.88106]
[1778988076589,28.43,77944.52,1.01,-0.19041,0.00053,4.87969]
[1778988081625,28.43,77945.51,1.01,-0.1899,0.00053,4.87168]
[1778988086658,28.44,77945.84,1.01,-0.18974,0.00053,4.86921]
[1778988091694,28.44,77946.38,1.01,-0.18905,0.00053,4.84956]
[1778988096920,28.44,77946.31,1.01,-0.18908,0.00053,4.85008]
[1778988102770,28.44,77948.43,1.01,-0.18797,0.00053,4.83267]
[1778988108813,28.44,77947.09,1.01,-0.18868,0.00053,4.84379]
[1778988111834,28.44,77942.99,1.01,-0.19086,0.00053,4.87787]
[1778988116871,28.44,77943.05,1.01,-0.19084,0.00053,4.87754]
[1778988121906,28.44,77943.94,1.01,-0.19035,0.00053,4.86995]
[1778988130969,28.44,77943.79,1.01,-0.19046,0.00053,4.87171]
[1778988137011,28.45,77944.25,1.01,-0.19024,0.00053,4.86822]
[1778988142046,28.45,77943.49,1.01,-0.19066,0.00053,4.87481]
[1778988145066,28.45,77946.06,1.01,-0.1893,0.00053,4.8536]
[1778988150102,28.45,77945.73,1.01,-0.1895,0.00053,4.85669]
[1778988152118,28.45,77945.63,1.01,-0.18914,0.00053,4.8422]
[1778988157151,28.46,77945.93,1.01,-0.189,0.00053,4.84012]
[1778988164150,28.46,77947.74,1.01,-0.18809,0.00053,4.82577]
[1778988169235,28.47,77949.07,1.01,-0.18743,0.00053,4.81539]
[1778988170635,28.47,77952.71,1.01,-0.18552,0.00052,4.78511]
[1778988176284,28.47,77952.52,1.01,-0.18565,0.00053,4.78717]
[1778988181321,28.47,77951.29,1.01,-0.18632,0.00053,4.79783]
[1778988183334,28.47,77946.56,1.01,-0.18882,0.00053,4.8373]
[1778988188369,28.48,77952.32,1.01,-0.1858,0.00053,4.78958]
[1778988191630,28.48,77958.29,1.01,-0.1827,0.00052,4.74005]
[1778988192460,28.48,77964.36,1.01,-0.17956,0.00051,4.68925]
[1778988197508,28.48,77962.3,1.01,-0.18065,0.00052,4.70707]
[1778988203473,28.49,77962.8,1.01,-0.18043,0.00052,4.70335]
[1778988208509,28.49,77964.35,1.01,-0.17965,0.00051,4.6908]
[1778988211008,28.49,77964.4,1.01,-0.17963,0.00051,4.69048]
[1778988211030,28.49,77964.4,1.01,-0.17963,0.00051,4.69048]
[1778988212287,28.49,77963.72,1.01,-0.17956,0.00051,4.68083]
[1778988212291,28.49,77963.72,1.01,-0.17956,0.00051,4.68083]
[1778988212388,28.49,77964.49,1.01,-0.17917,0.00051,4.67447]
[1778988217740,28.49,77964.49,1.01,-0.1792,0.00051,4.67493]
[1778988223614,28.5,77963.3,1.01,-0.17986,0.00052,4.68571]
[1778988230663,28.51,77962.64,1.01,-0.18025,0.00052,4.69201]
[1778988235698,28.51,77962.0,1.01,-0.18062,0.00052,4.6979]
[1778988237712,28.51,77964.55,1.01,-0.17932,0.00051,4.67679]
[1778988240733,28.51,77968.6,1.01,-0.17726,0.00051,4.64325]
[1778988248236,28.52,77970.08,1.01,-0.17658,0.00051,4.63207]
[1778988253824,28.55,77972.18,1.01,-0.17571,0.00051,4.61766]
[1778988259866,28.56,77971.97,1.01,-0.17595,0.00051,4.62158]
[1778988264901,28.57,77972.5,1.01,-0.17578,0.00051,4.61892]
[1778988271950,28.59,77972.85,1.01,-0.17532,0.00051,4.60287]
[1778988280030,28.61,77972.79,1.01,-0.17552,0.00051,4.60625]
[1778988281072,28.62,77966.32,1.01,-0.17884,0.00051,4.66063]
[1778988286750,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988286757,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988286838,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988286863,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988286943,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988286980,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988287153,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988287178,28.63,77964.21,1.01,-0.18001,0.00051,4.67963]
[1778988287254,28.63,77964.11,1.01,-0.18008,0.00051,4.68072]
[1778988287668,28.63,77964.11,1.01,-0.18008,0.00051,4.68072]
[1778988288064,28.63,77964.19,1.01,-0.18005,0.00051,4.68031]
[1778988290078,28.63,77959.81,1.01,-0.18234,0.00052,4.71726]
[1778988295113,28.64,77957.49,1.01,-0.18361,0.00052,4.73752]
[1778988300151,28.65,77957.17,1.01,-0.18383,0.00052,4.74109]
[1778988301013,28.65,77957.17,1.01,-0.18383,0.00052,4.74109]
[1778988301050,28.65,77957.17,1.01,-0.18383,0.00052,4.74109]
[1778988301155,28.65,77954.72,1.01,-0.18512,0.00052,4.7616]
[1778988304280,28.65,77941.79,1.01,-0.19199,0.00053,4.86891]
[1778988306190,28.66,77929.42,1.01,-0.19869,0.00055,4.97079]
[1778988307271,28.66,77924.93,1.01,-0.20116,0.00055,5.00754]
[1778988313239,28.66,77924.1,1.01,-0.20163,0.00055,5.01443]
[1778988318275,28.65,77924.91,1.01,-0.20116,0.00055,5.00753]
[1778988323308,28.66,77925.43,1.01,-0.2009,0.00055,5.00368]
[1778988323442,28.66,77925.43,1.01,-0.2009,0.00055,5.00368]
[1778988323509,28.66,77925.46,1.01,-0.2009,0.00055,5.0036]
[1778988330980,28.66,77925.4,1.01,-0.20093,0.00055,5.00416]
[1778988331004,28.66,77925.4,1.01,-0.20048,0.00055,4.98835]
[1778988331660,28.66,77925.4,1.01,-0.20048,0.00055,4.98835]
[1778988331714,28.66,77925.4,1.01,-0.20048,0.00055,4.98823]
[1778988336752,28.65,77926.43,1.01,-0.19987,0.00055,4.97927]
[1778988341438,28.65,77929.77,1.01,-0.19804,0.00055,4.95191]
[1778988346448,28.65,77931.51,1.01,-0.19709,0.00054,4.93771]
[1778988351449,28.65,77931.29,1.01,-0.1972,0.00054,4.93936]
[1778988356290,28.65,77928.7,1.01,-0.19861,0.00055,4.9604]
[1778988361308,28.65,77928.65,1.01,-0.19862,0.00055,4.9606]
[1778988366312,28.65,77928.76,1.01,-0.19855,0.00055,4.95958]
[1778988371315,28.65,77928.76,1.01,-0.19855,0.00055,4.95955]
[1778988376336,28.64,77929.33,1.01,-0.19822,0.00055,4.95459]
[1778988381354,28.64,77929.72,1.01,-0.19798,0.00055,4.95106]
[1778988385398,28.64,77932.62,1.01,-0.19638,0.00054,4.92698]
[1778988388320,28.64,77939.73,1.01,-0.19253,0.00054,4.86842]
[1778988391281,28.64,77940.59,1.01,-0.19164,0.00054,4.84581]
[1778988396286,28.64,77940.4,1.01,-0.19176,0.00054,4.84754]
[1778988401298,28.64,77939.85,1.01,-0.19207,0.00054,4.85235]
[1778988403303,28.64,77943.55,1.01,-0.1901,0.00053,4.822]
[1778988408307,28.65,77944.1,1.01,-0.18985,0.00053,4.81816]
[1778988413314,28.66,77943.6,1.01,-0.1902,0.00053,4.8235]
[1778988418331,28.67,77943.4,1.01,-0.19038,0.00053,4.82638]
[1778988422388,28.67,77937.46,1.01,-0.19362,0.00054,4.87614]
[1778988423342,28.67,77933.66,1.01,-0.19568,0.00054,4.90737]
[1778988428346,28.68,77933.77,1.01,-0.19566,0.00054,4.90707]
[1778988433367,28.68,77935.28,1.01,-0.19489,0.00054,4.89541]
[1778988438387,28.69,77935.74,1.01,-0.19469,0.00054,4.89236]
[1778988443410,28.7,77935.87,1.01,-0.19466,0.00054,4.89199]
[1778988448854,28.7,77933.64,1.01,-0.19592,0.00054,4.911]
[1778988452025,28.7,77934.04,1.01,-0.1953,0.00054,4.89259]
[1778988457182,28.71,77934.81,1.01,-0.19491,0.00054,4.88672]
[1778988464107,28.71,77934.85,1.01,-0.19492,0.00054,4.88682]
[1778988469112,28.72,77935.0,1.01,-0.19489,0.00054,4.88642]
[1778988474129,28.72,77935.0,1.01,-0.1949,0.00054,4.88663]
[1778988479158,28.72,77934.79,1.01,-0.19503,0.00054,4.88854]
[1778988481876,28.72,77934.75,1.01,-0.19506,0.00054,4.889]
[1778988481884,28.72,77934.75,1.01,-0.19506,0.00054,4.889]
[1778988482424,28.72,77934.26,1.01,-0.19533,0.00054,4.89312]
[1778988485288,28.72,77934.26,1.01,-0.19533,0.00054,4.89312]
[1778988485986,28.73,77934.23,1.01,-0.19537,0.00054,4.89366]
[1778988486087,28.73,77934.57,1.01,-0.19519,0.00054,4.89097]
[1778988491487,28.73,77934.57,1.01,-0.19522,0.00054,4.89145]
[1778988497093,28.73,77935.05,1.01,-0.19495,0.00054,4.88735]
[1778988502107,28.72,77935.22,1.01,-0.19481,0.00054,4.88526]
[1778988507127,28.72,77935.5,1.01,-0.19463,0.00054,4.88254]
[1778988511392,28.72,77935.65,1.01,-0.1941,0.00054,4.86549]
[1778988512724,28.72,77935.65,1.01,-0.19411,0.00054,4.86559]
[1778988512729,28.72,77935.65,1.01,-0.19411,0.00054,4.86559]
[1778988512758,28.72,77935.65,1.01,-0.19411,0.00054,4.86559]
[1778988512801,28.72,77935.65,1.01,-0.19412,0.00054,4.86569]
[1778988515238,28.72,77935.65,1.01,-0.19412,0.00054,4.86579]
[1778988515262,28.72,77935.65,1.01,-0.19412,0.00054,4.86579]
[1778988516843,28.72,77935.65,1.01,-0.19413,0.00054,4.8659]
[1778988516944,28.72,77935.65,1.01,-0.19415,0.00054,4.86613]
[1778988522253,28.73,77935.24,1.01,-0.1944,0.00054,4.86995]
[1778988529758,28.73,77934.06,1.01,-0.19504,0.00054,4.87967]
[1778988534793,28.72,77933.88,1.01,-0.19511,0.00054,4.88075]
[1778988535832,28.72,77939.88,1.01,-0.19187,0.00054,4.83146]
[1778988541844,28.72,77940.03,1.01,-0.19179,0.00054,4.83033]
[1778988545872,28.73,77944.83,1.01,-0.18926,0.00053,4.7914]
[1778988547886,28.73,77947.45,1.01,-0.1879,0.00053,4.77031]
[1778988552949,28.74,77948.27,1.01,-0.18751,0.00053,4.76414]
[1778988557956,28.74,77947.68,1.01,-0.18785,0.00053,4.76942]
[1778988562990,28.74,77949.6,1.01,-0.18686,0.00053,4.75403]
[1778988568026,28.75,77950.12,1.01,-0.18662,0.00053,4.75026]
[1778988569274,28.75,77954.01,1.01,-0.18458,0.00052,4.71824]
[1778988571015,28.75,77954.01,1.01,-0.18459,0.00052,4.71836]
[1778988571056,28.75,77954.01,1.01,-0.18459,0.00052,4.71836]
[1778988571116,28.75,77955.69,1.01,-0.18328,0.00052,4.68892]
[1778988576082,28.76,77960.0,1.01,-0.18109,0.00052,4.65408]
[1778988581436,28.76,77959.77,1.01,-0.18126,0.00052,4.65681]
[1778988582119,28.77,77960.84,1.01,-0.18072,0.00052,4.64815]
[1778988582156,28.77,77960.84,1.01,-0.18072,0.00052,4.64815]
[1778988582713,28.77,77962.47,1.01,-0.17989,0.00052,4.63484]
[1778988582716,28.77,77962.47,1.01,-0.17989,0.00052,4.63484]
[1778988583130,28.77,77962.47,1.01,-0.1799,0.00052,4.63505]
[1778988588562,28.78,77964.35,1.01,-0.17899,0.00051,4.62042]
[1778988595691,28.79,77964.35,1.01,-0.17911,0.00051,4.62239]
[1778988600977,28.8,77965.21,1.01,-0.17875,0.00051,4.61655]
[1778988601008,28.8,77965.21,1.01,-0.17875,0.00051,4.61655]
[1778988601226,28.8,77965.21,1.01,-0.17875,0.00051,4.61655]
[1778988601321,28.8,77966.5,1.01,-0.17811,0.00051,4.60611]
[1778988604280,28.81,77963.75,1.01,-0.17956,0.00051,4.62959]
[1778988605084,28.81,77963.75,1.01,-0.17956,0.00051,4.62959]
[1778988605109,28.81,77963.75,1.01,-0.17956,0.00051,4.62959]
[1778988605285,28.81,77963.86,1.01,-0.17952,0.00051,4.62888]
[1778988610320,28.82,77964.14,1.01,-0.17944,0.00051,4.6276]
[1778988611036,28.82,77964.14,1.01,-0.17944,0.00051,4.6276]
[1778988611078,28.82,77964.14,1.01,-0.17944,0.00051,4.6276]
[1778988611526,28.82,77964.14,1.01,-0.17944,0.00051,4.6276]
[1778988612334,28.82,77964.37,1.01,-0.17934,0.00051,4.62611]
[1778988619387,28.83,77964.73,1.01,-0.17925,0.00051,4.62459]
[1778988621401,28.83,77961.43,1.01,-0.18097,0.00052,4.65229]
[1778988625948,28.84,77959.87,1.01,-0.18182,0.00052,4.66582]
[1778988626437,28.84,77959.81,1.01,-0.18186,0.00052,4.66647]
[1778988627446,28.84,77955.56,1.01,-0.18408,0.00052,4.70168]
[1778988631029,28.84,77953.57,1.01,-0.18514,0.00052,4.71842]
[1778988631058,28.84,77953.57,1.01,-0.18514,0.00052,4.71842]
[1778988631471,28.84,77953.26,1.01,-0.18489,0.00052,4.70557]
[1778988636531,28.85,77954.19,1.01,-0.18444,0.00052,4.69863]
[1778988642424,28.85,77954.42,1.01,-0.18434,0.00052,4.69706]
[1778988642428,28.85,77954.42,1.01,-0.18434,0.00052,4.69706]
[1778988642488,28.86,77954.44,1.01,-0.18435,0.00052,4.69724]
[1778988644685,28.86,77954.44,1.01,-0.18436,0.00052,4.69735]
[1778988644707,28.86,77954.44,1.01,-0.18436,0.00052,4.69735]
[1778988645098,28.86,77954.44,1.01,-0.18436,0.00052,4.69735]
[1778988645133,28.86,77954.44,1.01,-0.18436,0.00052,4.69735]
[1778988649453,28.86,77954.04,1.01,-0.18462,0.00052,4.70136]
[1778988649478,28.86,77954.04,1.01,-0.18462,0.00052,4.70136]
[1778988649555,28.86,77954.08,1.01,-0.18462,0.00052,4.70139]
[1778988650978,28.86,77954.08,1.01,-0.18462,0.00052,4.70139]
[1778988650995,28.86,77954.08,1.01,-0.18462,0.00052,4.70139]
[1778988651079,28.87,77954.08,1.01,-0.18464,0.00052,4.70176]
[1778988656651,28.87,77953.8,1.01,-0.18485,0.00052,4.70497]
[1778988662693,28.88,77953.73,1.01,-0.18495,0.00052,4.70664]
[1778988667780,28.89,77952.92,1.01,-0.18542,0.00052,4.71402]
[1778988669745,28.89,77947.34,1.01,-0.1884,0.00053,4.76044]
[1778988671119,28.89,77947.34,1.01,-0.1884,0.00053,4.76044]
[1778988671147,28.89,77947.34,1.01,-0.1884,0.00053,4.76044]
[1778988671277,28.89,77946.53,1.01,-0.18884,0.00053,4.76718]
[1778988677149,28.9,77947.14,1.01,-0.18855,0.00053,4.7627]
[1778988677250,28.9,77959.64,1.01,-0.18201,0.00052,4.66012]
[1778988681071,28.9,77960.49,1.01,-0.18161,0.00052,4.6538]
[1778988681084,28.9,77960.49,1.01,-0.18161,0.00052,4.6538]
[1778988681172,28.91,77960.75,1.01,-0.18149,0.00052,4.65189]
[1778988687314,28.91,77961.56,1.01,-0.18114,0.00052,4.64636]
[1778988691115,28.92,77962.96,1.01,-0.18048,0.00052,4.63577]
[1778988691143,28.92,77962.96,1.01,-0.18048,0.00052,4.63577]
[1778988691216,28.92,77963.73,1.01,-0.17965,0.00051,4.61389]
[1778988696932,28.93,77963.62,1.01,-0.17974,0.00051,4.6153]
[1778988700979,28.93,77963.69,1.01,-0.17971,0.00051,4.61477]
[1778988701009,28.93,77963.69,1.01,-0.17971,0.00051,4.61477]
[1778988701070,28.93,77963.86,1.01,-0.17963,0.00051,4.61353]
[1778988707003,28.94,77963.97,1.01,-0.17966,0.00051,4.61398]
[1778988711021,28.94,77964.11,1.01,-0.17963,0.00051,4.61359]
[1778988711055,28.94,77964.11,1.01,-0.17963,0.00051,4.61359]
[1778988711122,28.95,77964.11,1.01,-0.17965,0.00051,4.61385]
[1778988715065,28.95,77969.17,1.01,-0.17712,0.00051,4.57316]
[1778988720094,28.96,77971.28,1.01,-0.17612,0.00051,4.55696]
[1778988723115,28.97,77967.13,1.01,-0.17826,0.00051,4.5916]
[1778988724121,28.97,77963.62,1.01,-0.18007,0.00051,4.6206]
[1778988727143,28.97,77959.48,1.01,-0.18224,0.00052,4.65523]
[1778988732178,28.98,77959.93,1.01,-0.18208,0.00052,4.65262]
[1778988733027,28.98,77959.93,1.01,-0.18208,0.00052,4.65262]
[1778988733185,28.98,77959.82,1.01,-0.18215,0.00052,4.65374]
[1778988737141,28.98,77959.79,1.01,-0.18217,0.00052,4.65402]
[1778988737242,28.98,77959.64,1.01,-0.18225,0.00052,4.65528]
[1778988741068,28.99,77961.91,1.01,-0.18111,0.00052,4.63728]
[1778988741081,28.99,77961.91,1.01,-0.18111,0.00052,4.63728]
[1778988741241,28.99,77962.83,1.01,-0.18065,0.00052,4.62996]
[1778988745087,28.99,77962.7,1.01,-0.18077,0.00052,4.6318]
[1778988745109,28.99,77962.7,1.01,-0.18077,0.00052,4.6318]
[1778988745269,29.0,77962.6,1.01,-0.18083,0.00052,4.63287]
[1778988751311,29.01,77962.58,1.01,-0.18049,0.00052,4.61877]
[1778988756346,29.02,77963.55,1.01,-0.18008,0.00051,4.61211]
[1778988762392,29.03,77962.9,1.01,-0.18052,0.00052,4.61912]
[1778988768396,29.04,77962.21,1.01,-0.18097,0.00052,4.62638]
[1778988772460,29.05,77964.9,1.01,-0.17965,0.00051,4.60534]
[1778988775479,29.06,77967.37,1.01,-0.17844,0.00051,4.58595]
[1778988781073,29.07,77967.62,1.01,-0.17839,0.00051,4.58516]
[1778988781104,29.07,77967.62,1.01,-0.17839,0.00051,4.58516]
[1778988781520,29.07,77967.82,1.01,-0.17833,0.00051,4.58414]
[1778988786556,29.08,77967.59,1.01,-0.17854,0.00051,4.58761]
[1778988790942,29.09,77966.97,1.01,-0.17894,0.00051,4.59395]
[1778988790970,29.09,77966.97,1.01,-0.17894,0.00051,4.59395]
[1778988791591,29.1,77967.16,1.01,-0.17886,0.00051,4.5927]
[1778988792081,29.1,77967.16,1.01,-0.17886,0.00051,4.5927]
[1778988792120,29.1,77967.16,1.01,-0.17886,0.00051,4.5927]
[1778988792598,29.1,77972.46,1.01,-0.17618,0.00051,4.54951]
[1778988793605,29.1,77978.79,1.01,-0.17302,0.0005,4.49784]
[1778988794622,29.1,77981.6,1.01,-0.17164,0.0005,4.47515]
[1778988799647,29.12,77982.98,1.01,-0.1711,0.0005,4.46621]
[1778988804682,29.14,77982.64,1.01,-0.17142,0.0005,4.47142]
[1778988810726,29.16,77982.42,1.01,-0.1717,0.0005,4.47609]
[1778988811105,29.16,77982.42,1.01,-0.1717,0.0005,4.47609]
[1778988811127,29.16,77982.42,1.01,-0.1717,0.0005,4.47609]
[1778988811229,29.16,77982.42,1.01,-0.1717,0.0005,4.47609]
[1778988811731,29.16,77982.47,1.01,-0.17125,0.0005,4.46028]
[1778988815228,29.17,77983.23,1.01,-0.17092,0.0005,4.45482]
[1778988815759,29.17,77984.08,1.01,-0.17052,0.0005,4.4481]
[1778988818781,29.17,77989.48,1.01,-0.16786,0.00049,4.40373]
[1778988821037,29.17,77991.77,1.01,-0.16674,0.00049,4.38503]
[1778988821801,29.17,77987.25,1.01,-0.16897,0.00049,4.4223]
[1778988823815,29.17,77984.21,1.01,-0.17047,0.0005,4.44736]
[1778988828823,29.17,77986.9,1.01,-0.16915,0.00049,4.42532]
[1778988829047,29.17,77986.9,1.01,-0.16915,0.00049,4.42532]
[1778988834893,29.18,77986.75,1.01,-0.16924,0.00049,4.42681]
[1778988839927,29.18,77989.25,1.01,-0.16802,0.00049,4.40646]
[1778988844962,29.18,77989.26,1.01,-0.16803,0.00049,4.40666]
[1778988848992,29.18,77992.01,1.01,-0.16672,0.00049,4.38458]
[1778988851011,29.19,77992.57,1.01,-0.16646,0.00049,4.38033]
[1778988851024,29.19,77992.57,1.01,-0.16646,0.00049,4.38033]
[1778988851041,29.19,77992.57,1.01,-0.16646,0.00049,4.38033]
[1778988851053,29.19,77993.09,1.01,-0.16623,0.00049,4.37642]
[1778988855119,29.2,77993.29,1.01,-0.1662,0.00049,4.37587]
[1778988855156,29.2,77993.29,1.01,-0.1662,0.00049,4.37587]
[1778988855257,29.2,77993.62,1.01,-0.16606,0.00049,4.37352]
[1778988861062,29.21,77994.02,1.01,-0.16595,0.00049,4.37167]
[1778988861080,29.21,77994.02,1.01,-0.16595,0.00049,4.37167]
[1778988861116,29.21,77994.02,1.01,-0.16599,0.00049,4.37239]
[1778988868124,29.23,77994.83,1.01,-0.16575,0.00049,4.36824]
[1778988871006,29.23,77995.22,1.01,-0.16557,0.00049,4.36526]
[1778988871024,29.23,77995.22,1.01,-0.16557,0.00049,4.36526]
[1778988871037,29.23,77995.22,1.01,-0.16557,0.00049,4.36526]
[1778988871053,29.23,77995.22,1.01,-0.16557,0.00049,4.36526]
[1778988871145,29.23,77995.4,1.01,-0.16504,0.00048,4.34798]
[1778988873022,29.24,77996.51,1.01,-0.16451,0.00048,4.33897]
[1778988873159,29.24,77996.23,1.01,-0.16465,0.00048,4.34141]
[1778988879179,29.23,77995.09,1.01,-0.16517,0.00049,4.35022]
[1778988884235,29.23,77993.73,1.01,-0.16582,0.00049,4.36114]
[1778988889271,29.23,77994.21,1.01,-0.16555,0.00049,4.3566]
[1778988894641,29.22,77995.43,1.01,-0.16493,0.00048,4.34612]
[1778988899657,29.23,77997.87,1.01,-0.16377,0.00048,4.32645]
[1778988906392,29.23,77997.21,1.01,-0.16414,0.00048,4.33278]
[1778988911021,29.24,77997.6,1.01,-0.16399,0.00048,4.33028]
[1778988911052,29.24,77997.6,1.01,-0.16399,0.00048,4.33028]
[1778988911427,29.24,77997.69,1.01,-0.16396,0.00048,4.32972]
[1778988912096,29.24,77997.69,1.01,-0.16396,0.00048,4.32972]
[1778988912435,29.24,77996.75,1.01,-0.16443,0.00048,4.33761]
[1778988913013,29.24,77996.75,1.01,-0.16443,0.00048,4.33761]
[1778988913113,29.24,77996.75,1.01,-0.16443,0.00048,4.33761]
[1778988913443,29.24,77996.85,1.01,-0.16439,0.00048,4.33696]
[1778988918443,29.25,77996.2,1.01,-0.16474,0.00048,4.34296]
[1778988923455,29.25,77993.9,1.01,-0.1659,0.00049,4.36261]
[1778988928466,29.26,77994.33,1.01,-0.16573,0.00049,4.35979]
[1778988931917,29.26,77994.94,1.01,-0.16502,0.00049,4.33943]
[1778988934710,29.26,77995.17,1.01,-0.16493,0.00049,4.33788]
[1778988934752,29.26,77995.17,1.01,-0.16494,0.00049,4.33805]
[1778988940390,29.28,77994.91,1.01,-0.16517,0.00049,4.34199]
[1778988945668,29.29,77994.36,1.01,-0.16558,0.00049,4.34893]
[1778988950700,29.31,77994.08,1.01,-0.16583,0.00049,4.35322]
[1778988951169,29.31,77994.08,1.01,-0.16583,0.00049,4.35322]
[1778988951707,29.31,77993.97,1.01,-0.16591,0.00049,4.35451]
[1778988956743,29.32,77994.14,1.01,-0.16589,0.00049,4.35417]
[1778988962786,29.33,77994.34,1.01,-0.16585,0.00049,4.35351]
[1778988963793,29.33,77991.52,1.01,-0.16723,0.00049,4.37676]
[1778988968832,29.33,77990.72,1.01,-0.16766,0.00049,4.38391]
[1778988973866,29.34,77990.74,1.01,-0.16769,0.00049,4.38435]
[1778988978901,29.34,77992.89,1.01,-0.16667,0.00049,4.3674]
[1778988983936,29.35,77993.05,1.01,-0.16664,0.00049,4.36678]
[1778988989951,29.35,77993.45,1.01,-0.16649,0.00049,4.36436]
[1778988993331,29.36,77993.63,1.01,-0.16598,0.00049,4.3475]
[1778988999042,29.36,77993.58,1.01,-0.16606,0.00049,4.34873]
[1778989001056,29.36,77991.04,1.01,-0.16731,0.00049,4.36979]
[1778989006091,29.37,77991.64,1.01,-0.16707,0.00049,4.3657]
[1778989011125,29.38,77992.58,1.01,-0.16665,0.00049,4.35871]
[1778989014147,29.38,77995.09,1.01,-0.16546,0.00049,4.33868]
[1778989019182,29.38,77994.09,1.01,-0.166,0.00049,4.34771]
[1778989023210,29.39,77991.21,1.01,-0.16743,0.00049,4.37181]
[1778989028246,29.39,77992.56,1.01,-0.16681,0.00049,4.36144]
[1778989033280,29.4,77988.57,1.01,-0.1688,0.00049,4.39464]
[1778989039051,29.4,77989.83,1.01,-0.16821,0.00049,4.38475]
[1778989044357,29.41,77994.26,1.01,-0.16608,0.00049,4.34924]
[1778989049393,29.41,77994.53,1.01,-0.16599,0.00049,4.34773]
[1778989051407,29.41,77994.02,1.01,-0.1658,0.00049,4.33618]
[1778989056442,29.42,77991.01,1.01,-0.16731,0.00049,4.36147]
[1778989061477,29.42,77990.69,1.01,-0.16751,0.00049,4.36468]
[1778989064363,29.42,77990.57,1.01,-0.16757,0.00049,4.36578]
[1778989064498,29.43,77990.47,1.01,-0.16763,0.00049,4.36684]
[1778989069533,29.43,77995.51,1.01,-0.16524,0.00048,4.32679]
[1778989070556,29.44,77992.63,1.01,-0.16667,0.00049,4.35068]
[1778989075557,29.45,77993.32,1.01,-0.16642,0.00049,4.34654]
[1778989081681,29.46,77992.55,1.01,-0.16686,0.00049,4.354]
[1778989082884,29.46,77992.06,1.01,-0.16711,0.00049,4.35809]
[1778989082984,29.46,77992.26,1.01,-0.16702,0.00049,4.35655]
[1778989088668,29.47,77992.14,1.01,-0.16716,0.00049,4.3589]
[1778989093703,29.47,77992.18,1.01,-0.16718,0.00049,4.35931]
[1778989098739,29.47,77989.41,1.01,-0.16854,0.00049,4.38195]
[1778989102767,29.47,77992.16,1.01,-0.16716,0.00049,4.35892]
[1778989107802,29.46,77992.61,1.01,-0.1669,0.00049,4.35458]
[1778989111829,29.46,77992.48,1.01,-0.16647,0.00049,4.33907]
[1778989116865,29.45,77991.46,1.01,-0.16693,0.00049,4.34668]
[1778989121900,29.45,77991.83,1.01,-0.16671,0.00049,4.34297]
[1778989124025,29.45,77991.98,1.01,-0.16662,0.00049,4.34161]
[1778989124126,29.45,77993.0,1.01,-0.16612,0.00049,4.33316]
[1778989129958,29.45,77992.95,1.01,-0.16615,0.00049,4.33374]
[1778989135999,29.45,77992.82,1.01,-0.16627,0.00049,4.33568]
[1778989141034,29.46,77993.4,1.01,-0.16602,0.00049,4.33148]
[1778989143156,29.46,77995.24,1.01,-0.16513,0.00049,4.31659]
[1778989143048,29.46,78000.31,1.01,-0.16269,0.00048,4.27537]
[1778989143173,29.46,78000.31,1.01,-0.16269,0.00048,4.27537]
[1778989144055,29.46,78001.77,1.01,-0.162,0.00048,4.26365]
[1778989147479,29.46,78002.86,1.01,-0.1615,0.00048,4.25514]
[1778989147547,29.46,78002.86,1.01,-0.1615,0.00048,4.25514]
[1778989148083,29.47,78002.38,1.01,-0.16174,0.00048,4.25926]
[1778989155132,29.47,78002.68,1.01,-0.16162,0.00048,4.25711]
[1778989156138,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156522,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156616,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156650,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156701,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156715,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156910,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989156947,29.47,77999.76,1.01,-0.16301,0.00048,4.2809]
[1778989157145,29.47,77997.53,1.01,-0.16409,0.00048,4.29903]
[1778989162181,29.47,77996.35,1.01,-0.16467,0.00048,4.30893]
[1778989167216,29.48,77996.39,1.01,-0.1647,0.00048,4.30935]
[1778989171217,29.48,77996.84,1.01,-0.16406,0.00048,4.29022]
[1778989176279,29.49,77997.7,1.01,-0.1637,0.00048,4.28423]
[1778989181139,29.49,78000.34,1.01,-0.16247,0.00048,4.26349]
[1778989184591,29.5,78001.95,1.01,-0.16174,0.00048,4.25104]
[1778989184627,29.5,78001.95,1.01,-0.16174,0.00048,4.25104]
[1778989184692,29.5,78001.92,1.01,-0.16177,0.00048,4.25152]
[1778989191383,29.51,78001.93,1.01,-0.16186,0.00048,4.25305]
[1778989194837,29.52,78005.11,1.01,-0.16038,0.00048,4.22788]
[1778989200447,29.53,78004.9,1.01,-0.16057,0.00048,4.23117]
[1778989205481,29.54,78004.3,1.01,-0.16093,0.00048,4.23732]
[1778989210517,29.55,78005.98,1.01,-0.16021,0.00048,4.22496]
[1778989213538,29.55,78008.44,1.01,-0.15906,0.00047,4.20529]
[1778989215552,29.55,78010.96,1.01,-0.15788,0.00047,4.18492]
[1778989220963,29.55,78011.68,1.01,-0.15756,0.00047,4.17932]
[1778989221023,29.55,78011.68,1.01,-0.15756,0.00047,4.17932]
[1778989221057,29.55,78012.83,1.01,-0.15703,0.00047,4.17013]
[1778989223608,29.55,78015.66,1.01,-0.15572,0.00047,4.14736]
[1778989229650,29.56,78016.12,1.01,-0.15554,0.00047,4.14429]
[1778989231666,29.56,78018.61,1.01,-0.15394,0.00046,4.10819]
[1778989236699,29.57,78013.79,1.01,-0.15623,0.00047,4.14814]
[1778989240986,29.57,78013.26,1.01,-0.15649,0.00047,4.15279]
[1778989241086,29.57,78012.9,1.01,-0.15667,0.00047,4.15582]
[1778989246770,29.57,78011.95,1.01,-0.15715,0.00047,4.16415]
[1778989251779,29.58,78013.76,1.01,-0.15635,0.00047,4.15021]
[1778989256839,29.59,78013.93,1.01,-0.15634,0.00047,4.1501]
[1778989261874,29.6,78015.68,1.01,-0.15562,0.00047,4.13767]
[1778989266909,29.6,78016.64,1.01,-0.15521,0.00047,4.13053]
[1778989269930,29.61,78022.35,1.01,-0.1526,0.00046,4.08459]
[1778989271024,29.61,78022.35,1.01,-0.1526,0.00046,4.08459]
[1778989271125,29.61,78023.66,1.01,-0.152,0.00046,4.07416]
[1778989276980,29.62,78022.08,1.01,-0.1528,0.00046,4.08817]
[1778989280000,29.62,78016.05,1.01,-0.15562,0.00047,4.13765]
[1778989281072,29.62,78016.05,1.01,-0.15562,0.00047,4.13765]
[1778989281111,29.62,78015.34,1.01,-0.15596,0.00047,4.14354]
[1778989286232,29.62,78015.43,1.01,-0.15594,0.00047,4.14329]
[1778989291079,29.63,78015.35,1.01,-0.15556,0.00047,4.12851]
[1778989296117,29.63,78013.28,1.01,-0.15656,0.00047,4.14585]
[1778989301367,29.64,78012.02,1.01,-0.15718,0.00047,4.1566]
[1778989301820,29.64,78012.02,1.01,-0.15718,0.00047,4.1566]
[1778989302158,29.64,78011.42,1.01,-0.15747,0.00047,4.16156]
[1778989303166,29.64,78006.36,1.01,-0.15986,0.00047,4.2027]
[1778989303595,29.64,78006.36,1.01,-0.15986,0.00047,4.2027]
[1778989304173,29.64,77998.99,1.01,-0.16339,0.00048,4.2625]
[1778989309207,29.64,77998.04,1.01,-0.16384,0.00048,4.27003]
[1778989312689,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989312793,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989312844,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989312919,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989312966,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989313066,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989313119,29.64,77997.35,1.01,-0.16416,0.00048,4.27551]
[1778989313236,29.64,77997.1,1.01,-0.16428,0.00048,4.2775]
[1778989318723,29.64,77997.48,1.01,-0.16414,0.00048,4.27515]
[1778989325320,29.65,77997.19,1.01,-0.16437,0.00048,4.27897]
[1778989330354,29.66,77996.36,1.01,-0.16482,0.00048,4.28659]
[1778989335389,29.67,77995.9,1.01,-0.16509,0.00048,4.29115]
[1778989342419,29.68,77995.86,1.01,-0.16519,0.00048,4.29279]
[1778989350494,29.68,77993.71,1.01,-0.1663,0.00049,4.31131]
[1778989351501,29.68,77994.31,1.01,-0.16555,0.00049,4.29043]
[1778989359558,29.69,77994.61,1.01,-0.16548,0.00049,4.28921]
[1778989360563,29.69,77994.61,1.01,-0.16548,0.00049,4.28921]
[1778989360605,29.69,77994.61,1.01,-0.16548,0.00049,4.28921]
[1778989361010,29.69,77994.61,1.01,-0.16548,0.00049,4.28921]
[1778989361048,29.69,77994.61,1.01,-0.16548,0.00049,4.28921]
[1778989362579,29.7,77991.39,1.01,-0.16707,0.00049,4.31565]
[1778989365116,29.7,77990.91,1.01,-0.16731,0.00049,4.31964]
[1778989365143,29.7,77990.91,1.01,-0.16731,0.00049,4.31964]
[1778989365154,29.7,77990.87,1.01,-0.16734,0.00049,4.32007]
[1778989366533,29.7,77990.87,1.01,-0.16734,0.00049,4.32017]
[1778989366566,29.7,77990.87,1.01,-0.16734,0.00049,4.32017]
[1778989366611,29.7,77990.86,1.01,-0.16736,0.00049,4.32036]
[1778989371149,29.7,77990.86,1.01,-0.16737,0.00049,4.32056]
[1778989371177,29.7,77990.86,1.01,-0.16737,0.00049,4.32056]
[1778989371278,29.7,77990.91,1.01,-0.16736,0.00049,4.32037]
[1778989372648,29.7,77986.94,1.01,-0.16932,0.00049,4.35264]
[1778989377684,29.71,77985.46,1.01,-0.17006,0.00049,4.36482]
[1778989382699,29.71,77985.94,1.01,-0.16985,0.00049,4.36143]
[1778989388376,29.71,77985.94,1.01,-0.16987,0.00049,4.36174]
[1778989390775,29.73,77982.44,1.01,-0.17172,0.0005,4.39182]
[1778989392789,29.73,77978.6,1.01,-0.17367,0.0005,4.42327]
[1778989396071,29.73,77982.2,1.01,-0.17191,0.0005,4.39495]
[1778989402859,29.75,77981.98,1.01,-0.17213,0.0005,4.39852]
[1778989409908,29.75,77982.01,1.01,-0.17216,0.0005,4.399]
[1778989411258,29.75,77981.78,1.01,-0.17181,0.0005,4.38467]
[1778989416956,29.75,77982.18,1.01,-0.17161,0.0005,4.38148]
[1778989421992,29.75,77982.19,1.01,-0.17161,0.0005,4.38149]
[1778989428033,29.76,77982.22,1.01,-0.1716,0.0005,4.38135]
[1778989433069,29.76,77981.73,1.01,-0.17185,0.0005,4.38537]
[1778989440118,29.76,77982.74,1.01,-0.17135,0.0005,4.37734]
[1778989445153,29.76,77983.93,1.01,-0.17077,0.0005,4.36783]
[1778989448285,29.76,77983.85,1.01,-0.17081,0.0005,4.36851]
[1778989448326,29.76,77983.85,1.01,-0.17081,0.0005,4.36851]
[1778989448386,29.76,77986.96,1.01,-0.16928,0.00049,4.34347]
[1778989450190,29.76,77990.93,1.01,-0.16733,0.00049,4.31153]
[1778989455223,29.75,77992.77,1.01,-0.16639,0.00049,4.29606]
[1778989458704,29.75,77994.54,1.01,-0.16551,0.00049,4.28143]
[1778989458760,29.75,77994.54,1.01,-0.16551,0.00049,4.28143]
[1778989459251,29.75,77994.27,1.01,-0.16564,0.00049,4.2835]
[1778989464289,29.75,77994.77,1.01,-0.16537,0.00049,4.27897]
[1778989470333,29.75,77994.92,1.01,-0.16531,0.00049,4.27809]
[1778989471340,29.75,77995.05,1.01,-0.16477,0.00049,4.26071]
[1778989476376,29.75,77994.56,1.01,-0.16499,0.00049,4.26423]
[1778989477359,29.75,77994.56,1.01,-0.16499,0.00049,4.26423]
[1778989477460,29.74,77991.29,1.01,-0.16657,0.00049,4.29055]
[1778989477559,29.74,77991.29,1.01,-0.16657,0.00049,4.29055]
[1778989477601,29.74,77991.29,1.01,-0.16657,0.00049,4.29055]
[1778989477664,29.74,77991.29,1.01,-0.16657,0.00049,4.29055]
[1778989477693,29.74,77991.29,1.01,-0.16657,0.00049,4.29055]
[1778989478418,29.74,77990.28,1.01,-0.16706,0.00049,4.29861]
[1778989481045,29.74,77988.82,1.01,-0.16776,0.00049,4.31014]
[1778989481114,29.74,77988.82,1.01,-0.16776,0.00049,4.31014]
[1778989481215,29.74,77988.46,1.01,-0.16793,0.00049,4.3129]
[1778989486445,29.74,77990.2,1.01,-0.16703,0.00049,4.29812]
[1778989491480,29.73,77990.76,1.01,-0.16672,0.00049,4.29294]
[1778989496514,29.73,77990.54,1.01,-0.16679,0.00049,4.29408]
[1778989500983,29.73,77990.77,1.01,-0.16669,0.00049,4.29253]
[1778989501017,29.73,77990.77,1.01,-0.16669,0.00049,4.29253]
[1778989501084,29.73,77989.71,1.01,-0.16722,0.00049,4.30128]
[1778989509605,29.73,77989.76,1.01,-0.16718,0.00049,4.30058]
[1778989511096,29.73,77989.76,1.01,-0.16718,0.00049,4.30058]
[1778989511130,29.73,77989.76,1.01,-0.16718,0.00049,4.30058]
[1778989511155,29.73,77989.58,1.01,-0.16726,0.00049,4.3019]
[1778989516908,29.72,77989.9,1.01,-0.16707,0.00049,4.29864]
[1778989521983,29.72,77990.06,1.01,-0.16695,0.00049,4.29669]
[1778989521986,29.72,77984.59,1.01,-0.16963,0.0005,4.34072]
[1778989523704,29.71,77980.27,1.01,-0.17176,0.0005,4.37517]
[1778989524711,29.71,77976.66,1.01,-0.17355,0.0005,4.40401]
[1778989531173,29.7,77977.17,1.01,-0.17324,0.0005,4.39908]
[1778989531206,29.7,77977.44,1.01,-0.1726,0.0005,4.38015]
[1778989533774,29.69,77980.39,1.01,-0.17108,0.0005,4.35561]
[1778989534781,29.69,77983.43,1.01,-0.16956,0.0005,4.33087]
[1778989539815,29.69,77983.42,1.01,-0.16951,0.0005,4.33005]
[1778989545457,29.68,77982.32,1.01,-0.17001,0.0005,4.33821]
[1778989550893,29.67,77981.55,1.01,-0.17031,0.0005,4.34314]
[1778989556935,29.66,77981.11,1.01,-0.17046,0.0005,4.3456]
[1778989561046,29.66,77980.43,1.01,-0.17078,0.0005,4.35076]
[1778989561067,29.66,77980.43,1.01,-0.17078,0.0005,4.35076]
[1778989561168,29.66,77980.4,1.01,-0.1708,0.0005,4.35104]
[1778989570026,29.66,77980.2,1.01,-0.17092,0.0005,4.35298]
[1778989575061,29.66,77980.25,1.01,-0.17091,0.0005,4.35277]
[1778989580096,29.67,77980.3,1.01,-0.17089,0.0005,4.35258]
[1778989585131,29.67,77980.31,1.01,-0.1709,0.0005,4.3527]
[1778989589165,29.67,77983.6,1.01,-0.16927,0.0005,4.32627]
[1778989590267,29.67,77986.17,1.01,-0.16801,0.00049,4.30557]
[1778989591107,29.67,77986.17,1.01,-0.16801,0.00049,4.30557]
[1778989591141,29.67,77986.17,1.01,-0.16801,0.00049,4.30557]
[1778989591268,29.67,77986.25,1.01,-0.1675,0.00049,4.28873]
[1778989599235,29.68,77986.14,1.01,-0.16761,0.00049,4.29051]
[1778989600995,29.68,77985.93,1.01,-0.16772,0.00049,4.29232]
[1778989601014,29.68,77985.93,1.01,-0.16772,0.00049,4.29232]
[1778989601249,29.68,77985.84,1.01,-0.16777,0.00049,4.29316]
[1778989606390,29.68,77986.48,1.01,-0.16748,0.00049,4.28843]
[1778989611099,29.69,77986.44,1.01,-0.16754,0.00049,4.28935]
[1778989611130,29.69,77986.44,1.01,-0.16754,0.00049,4.28935]
[1778989611320,29.69,77986.37,1.01,-0.16758,0.00049,4.29003]
[1778989616357,29.69,77986.5,1.01,-0.16752,0.00049,4.28912]
[1778989621392,29.68,77986.48,1.01,-0.1675,0.00049,4.28875]
[1778989626428,29.69,77987.05,1.01,-0.16723,0.00049,4.28428]
[1778989628441,29.68,77989.57,1.01,-0.16598,0.00049,4.26369]
[1778989629451,29.68,77994.48,1.01,-0.16357,0.00049,4.22387]
[1778989632473,29.68,77996.93,1.01,-0.16238,0.00048,4.20395]
[1778989635847,29.68,77999.0,1.01,-0.16138,0.00048,4.18721]
[1778989635912,29.68,77999.0,1.01,-0.16138,0.00048,4.18721]
[1778989636503,29.68,78000.42,1.01,-0.1607,0.00048,4.17572]
[1778989641076,29.68,78002.13,1.01,-0.15989,0.00048,4.16204]
[1778989641177,29.68,78002.64,1.01,-0.15965,0.00048,4.15795]
[1778989642648,29.68,77997.91,1.01,-0.16192,0.00048,4.19629]
[1778989644559,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645205,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645328,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645388,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645539,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645585,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645643,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645675,29.68,77993.03,1.01,-0.16429,0.00049,4.23584]
[1778989645640,29.68,77992.08,1.01,-0.16475,0.00049,4.24347]
[1778989646573,29.68,77992.08,1.01,-0.16475,0.00049,4.24339]
[1778989651608,29.68,77994.28,1.01,-0.16318,0.00049,4.20891]
[1778989655569,29.68,77994.53,1.01,-0.16305,0.00049,4.20675]
[1778989655636,29.68,77994.66,1.01,-0.16298,0.00049,4.20566]
[1778989657631,29.68,77994.83,1.01,-0.16289,0.00049,4.204]
[1778989657656,29.68,77994.68,1.01,-0.16294,0.00049,4.20494]
[1778989662685,29.67,77992.99,1.01,-0.16373,0.00049,4.21798]
[1778989668540,29.67,77990.8,1.01,-0.16478,0.00049,4.23553]
[1778989673761,29.67,77991.02,1.01,-0.16464,0.00049,4.23316]
[1778989681082,29.67,77992.2,1.01,-0.16408,0.00049,4.22381]
[1778989681132,29.67,77992.2,1.01,-0.16408,0.00049,4.22381]
[1778989681180,29.67,77992.25,1.01,-0.16409,0.00049,4.22411]
[1778989684839,29.68,77989.4,1.01,-0.16553,0.00049,4.24782]
[1778989691087,29.68,77988.23,1.01,-0.16611,0.00049,4.25746]
[1778989691123,29.68,77988.23,1.01,-0.16611,0.00049,4.25746]
[1778989691125,29.68,77988.23,1.01,-0.1661,0.00049,4.25718]
[1778989697929,29.67,77990.07,1.01,-0.16516,0.00049,4.24173]
[1778989702964,29.67,77989.89,1.01,-0.16523,0.00049,4.24281]
[1778989708000,29.67,77989.45,1.01,-0.16542,0.00049,4.24601]
[1778989711020,29.66,77989.79,1.01,-0.16476,0.00049,4.22669]
[1778989716055,29.66,77989.23,1.01,-0.16502,0.00049,4.23097]
[1778989721091,29.66,77988.62,1.01,-0.16531,0.00049,4.23568]
[1778989726125,29.66,77988.43,1.01,-0.16539,0.00049,4.23699]
[1778989731161,29.66,77986.23,1.01,-0.16646,0.00049,4.25459]
[1778989736196,29.66,77986.22,1.01,-0.16644,0.00049,4.25436]
[1778989742238,29.65,77986.06,1.01,-0.1665,0.00049,4.25532]
[1778989747272,29.65,77986.71,1.01,-0.16616,0.00049,4.24977]
[1778989752308,29.65,77988.8,1.01,-0.16512,0.00049,4.23262]
[1778989757343,29.65,77988.36,1.01,-0.16533,0.00049,4.23605]
[1778989760364,29.65,77991.01,1.01,-0.16403,0.00049,4.21451]
[1778989761371,29.65,77994.04,1.01,-0.16255,0.00049,4.18995]
[1778989766406,29.65,77995.74,1.01,-0.16173,0.00048,4.17636]
[1778989771441,29.65,77995.96,1.01,-0.16116,0.00048,4.15841]
[1778989776475,29.65,77995.98,1.01,-0.16117,0.00048,4.15853]
[1778989781513,29.65,77996.63,1.01,-0.16087,0.00048,4.15357]
[1778989783487,29.66,77996.95,1.01,-0.16072,0.00048,4.15104]
[1778989783517,29.66,77996.95,1.01,-0.16072,0.00048,4.15104]
[1778989783785,29.66,77998.67,1.01,-0.15989,0.00048,4.13717]
[1778989785541,29.66,78003.59,1.01,-0.15754,0.00048,4.09743]
[1778989790576,29.65,78003.82,1.01,-0.15737,0.00048,4.09456]
[1778989795613,29.64,78004.46,1.01,-0.15697,0.00048,4.08772]
[1778989800645,29.63,78004.62,1.01,-0.1568,0.00048,4.08481]
[1778989805680,29.61,78004.47,1.01,-0.15677,0.00048,4.08426]
[1778989810716,29.6,78010.39,1.01,-0.15386,0.00047,4.03445]
[1778989815750,29.59,78012.26,1.01,-0.15289,0.00047,4.01769]
[1778989820786,29.58,78015.43,1.01,-0.15133,0.00047,3.99043]
[1778989824179,29.57,78017.04,1.01,-0.15053,0.00046,3.97654]
[1778989824820,29.57,78022.41,1.01,-0.14804,0.00046,3.93268]
[1778989825826,29.57,78036.36,1.01,-0.14171,0.00045,3.81941]
[1778989826075,29.57,78036.36,1.01,-0.14171,0.00045,3.81941]
[1778989826832,29.57,78039.52,1.01,-0.1403,0.00044,3.79379]
[1778989829855,29.57,78035.52,1.01,-0.14208,0.00045,3.82611]
[1778989830441,29.57,78032.95,1.01,-0.14323,0.00045,3.84688]
[1778989831872,29.57,78032.95,1.01,-0.14275,0.00045,3.83041]
[1778989834790,29.57,78032.41,1.01,-0.14298,0.00045,3.83472]
[1778989834546,29.57,78029.13,1.01,-0.14446,0.00045,3.86114]
[1778989834875,29.57,78029.13,1.01,-0.14446,0.00045,3.86114]
[1778989834881,29.57,78029.13,1.01,-0.14446,0.00045,3.86114]
[1778989835022,29.57,78029.13,1.01,-0.14446,0.00045,3.86114]
[1778989835084,29.57,78029.11,1.01,-0.14446,0.00045,3.8613]
[1778989836844,29.57,78029.11,1.01,-0.14446,0.00045,3.8613]
[1778989836943,29.56,78029.52,1.01,-0.14425,0.00045,3.85745]
[1778989839924,29.56,78032.06,1.01,-0.14306,0.00045,3.8361]
[1778989844959,29.55,78030.72,1.01,-0.14361,0.00045,3.84589]
[1778989846657,29.55,78028.04,1.01,-0.14479,0.00045,3.86716]
[1778989851253,29.54,78027.48,1.01,-0.14499,0.00045,3.87071]
[1778989851354,29.54,78027.18,1.01,-0.14511,0.00045,3.87289]
[1778989855035,29.53,78021.41,1.01,-0.14769,0.00046,3.91869]
[1778989861124,29.53,78020.85,1.01,-0.1479,0.00046,3.92231]
[1778989861548,29.53,78020.85,1.01,-0.1479,0.00046,3.92231]
[1778989861649,29.52,78020.67,1.01,-0.14793,0.00046,3.92285]
[1778989867113,29.51,78018.49,1.01,-0.14883,0.00046,3.93865]
[1778989869789,29.5,78018.58,1.01,-0.14877,0.00046,3.93759]
[1778989869889,29.5,78018.46,1.01,-0.1488,0.00046,3.93823]
[1778989869946,29.5,78018.46,1.01,-0.1488,0.00046,3.93823]
[1778989870135,29.5,78018.46,1.01,-0.1488,0.00046,3.93808]
[1778989875169,29.49,78016.61,1.01,-0.14961,0.00046,3.95236]
[1778989881212,29.49,78016.84,1.01,-0.14945,0.00046,3.94949]
[1778989882219,29.49,78012.91,1.01,-0.15127,0.00047,3.98134]
[1778989891282,29.47,78012.52,1.01,-0.15086,0.00047,3.96616]
[1778989896418,29.47,78012.83,1.01,-0.15066,0.00047,3.96266]
[1778989903367,29.46,78012.62,1.01,-0.15068,0.00047,3.96305]
[1778989908403,29.45,78011.45,1.01,-0.15118,0.00047,3.97164]
[1778989913436,29.44,78011.16,1.01,-0.15126,0.00047,3.97302]
[1778989918472,29.44,78011.27,1.01,-0.15115,0.00047,3.97114]
[1778989923507,29.43,78012.25,1.01,-0.15063,0.00047,3.96217]
[1778989925521,29.43,78006.4,1.01,-0.15337,0.00047,4.00954]
[1778989926528,29.43,78001.89,1.01,-0.15551,0.00048,4.04612]
[1778989930548,29.42,78000.76,1.01,-0.156,0.00048,4.05448]
[1778989930592,29.42,78000.76,1.01,-0.156,0.00048,4.05448]
[1778989930610,29.42,78000.76,1.01,-0.156,0.00048,4.05448]
[1778989930760,29.42,78000.76,1.01,-0.156,0.00048,4.05448]
[1778989930789,29.42,78000.76,1.01,-0.156,0.00048,4.05448]
[1778989930840,29.42,77996.36,1.01,-0.1581,0.00048,4.09014]
[1778989936703,29.41,77993.45,1.01,-0.15944,0.00049,4.11264]
[1778989942640,29.4,77993.38,1.01,-0.15937,0.00049,4.11148]
[1778989951705,29.37,77993.32,1.01,-0.15871,0.00049,4.09211]
[1778989956846,29.36,77994.17,1.01,-0.15819,0.00049,4.08334]
[1778989962782,29.34,77992.33,1.01,-0.15896,0.00049,4.0962]
[1778989967818,29.33,77993.11,1.01,-0.15847,0.00049,4.08796]
[1778989972854,29.32,77992.51,1.01,-0.15866,0.00049,4.09106]
[1778989977891,29.3,77991.39,1.01,-0.15909,0.00049,4.09838]
[1778989982925,29.29,77989.81,1.01,-0.15975,0.00049,4.10943]
[1778989992996,29.26,77990.37,1.01,-0.15925,0.00049,4.10095]
[1778989998031,29.25,77993.42,1.01,-0.15764,0.00049,4.07399]
[1778990007197,29.22,77992.43,1.01,-0.15792,0.00049,4.07854]
[1778990010569,29.21,77987.38,1.01,-0.16033,0.00049,4.11902]
[1778990011121,29.21,77987.38,1.01,-0.15984,0.00049,4.10249]
[1778990016156,29.2,77987.18,1.01,-0.1598,0.00049,4.10175]
[1778990022697,29.19,77987.7,1.01,-0.15952,0.00049,4.09708]
[1778990031306,29.15,77987.92,1.01,-0.15909,0.00049,4.08987]
[1778990036901,29.15,77988.0,1.01,-0.15901,0.00049,4.08846]
[1778990043387,29.12,77983.61,1.01,-0.16095,0.0005,4.12091]
[1778990050436,29.1,77983.93,1.01,-0.16062,0.0005,4.11541]
[1778990055471,29.09,77985.35,1.01,-0.1598,0.0005,4.10168]
[1778990060551,29.08,77985.49,1.01,-0.15964,0.0005,4.09897]
[1778990067618,29.05,77984.7,1.01,-0.15985,0.0005,4.10244]
[1778990071582,29.04,77984.9,1.01,-0.15917,0.0005,4.08271]
[1778990077688,29.03,77984.01,1.01,-0.15948,0.0005,4.08785]
[1778990084674,29.01,77984.35,1.01,-0.15919,0.0005,4.08297]
[1778990089709,29.0,77984.54,1.01,-0.15899,0.0005,4.07962]
[1778990094744,28.99,77982.09,1.01,-0.1601,0.0005,4.09817]
[1778990101794,28.97,77980.04,1.01,-0.16097,0.0005,4.11255]
[1778990103807,28.96,77973.04,1.01,-0.16445,0.00051,4.16987]
[1778990108841,28.94,77970.86,1.01,-0.16542,0.00051,4.18568]
[1778990112870,28.93,77968.33,1.01,-0.1666,0.00051,4.20482]
[1778990116434,28.92,77967.88,1.01,-0.16674,0.00051,4.20711]
[1778990116458,28.92,77967.88,1.01,-0.16674,0.00051,4.20711]
[1778990116898,28.92,77966.79,1.01,-0.16728,0.00051,4.21567]
[1778990117906,28.91,77960.85,1.01,-0.17032,0.00052,4.26449]
[1778990118523,28.91,77960.85,1.01,-0.17032,0.00052,4.26449]
[1778990118542,28.91,77960.85,1.01,-0.17032,0.00052,4.26449]
[1778990118657,28.91,77960.85,1.01,-0.17032,0.00052,4.26449]
[1778990118693,28.91,77960.85,1.01,-0.17032,0.00052,4.26449]
[1778990118914,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119607,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119634,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119652,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119658,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119692,28.91,77958.48,1.01,-0.17152,0.00052,4.2836]
[1778990119918,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120579,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120610,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120642,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120699,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120789,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120820,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120957,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990120998,28.9,77965.83,1.01,-0.16767,0.00052,4.22203]
[1778990121029,28.9,77972.83,1.01,-0.16406,0.00051,4.16334]
[1778990126968,28.88,77974.45,1.01,-0.16307,0.00051,4.14723]
[1778990132007,28.87,77974.7,1.01,-0.16233,0.00051,4.12645]
[1778990138115,28.85,77974.66,1.01,-0.16222,0.00051,4.12474]
[1778990145094,28.83,77975.54,1.01,-0.16161,0.00051,4.11461]
[1778990150130,28.82,77976.12,1.01,-0.1612,0.00051,4.10781]
[1778990155164,28.8,77976.27,1.01,-0.16101,0.0005,4.10462]
[1778990162214,28.79,77976.73,1.01,-0.16063,0.0005,4.09834]
[1778990166242,28.78,77974.32,1.01,-0.16181,0.00051,4.1179]
[1778990169265,28.78,77970.18,1.01,-0.16389,0.00051,4.152]
[1778990174298,28.77,77970.92,1.01,-0.16345,0.00051,4.14482]
[1778990178396,28.76,77968.26,1.01,-0.16475,0.00051,4.16598]
[1778990185375,28.75,77968.24,1.01,-0.16466,0.00051,4.16444]
[1778990187852,28.75,77968.64,1.01,-0.16444,0.00051,4.16085]
[1778990187883,28.75,77968.64,1.01,-0.16444,0.00051,4.16085]
[1778990187954,28.75,77966.59,1.01,-0.16547,0.00051,4.17774]
[1778990188808,28.75,77966.59,1.01,-0.16547,0.00051,4.17774]
[1778990188829,28.75,77966.59,1.01,-0.16547,0.00051,4.17774]
[1778990188846,28.75,77966.59,1.01,-0.16547,0.00051,4.17774]
[1778990188886,28.75,77966.59,1.01,-0.16547,0.00051,4.17774]
[1778990188909,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990189732,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990189758,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990189795,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990189851,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990189984,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990190032,28.74,77968.73,1.01,-0.16436,0.00051,4.15958]
[1778990190085,28.74,77969.83,1.01,-0.16378,0.00051,4.15014]
[1778990190341,28.74,77969.83,1.01,-0.16378,0.00051,4.15014]
[1778990190366,28.74,77969.83,1.01,-0.16378,0.00051,4.15014]
[1778990190442,28.74,77969.62,1.01,-0.16387,0.00051,4.15166]
[1778990191417,28.74,77969.62,1.01,-0.16336,0.00051,4.1348]
[1778990196453,28.73,77970.27,1.01,-0.16296,0.00051,4.12825]
[1778990198887,28.73,77974.0,1.01,-0.16104,0.00051,4.09666]
[1778990205519,28.71,77973.84,1.01,-0.16094,0.00051,4.09502]
[1778990210552,28.69,77974.13,1.01,-0.16067,0.00051,4.09052]
[1778990215585,28.68,77974.03,1.01,-0.1606,0.00051,4.08934]
[1778990220622,28.66,77974.0,1.01,-0.1605,0.00051,4.08763]
[1778990225655,28.65,77973.77,1.01,-0.1605,0.00051,4.08763]
[1778990230690,28.64,77973.55,1.01,-0.1605,0.00051,4.08756]
[1778990235726,28.63,77973.22,1.01,-0.1606,0.00051,4.0892]
[1778990241768,28.62,77972.84,1.01,-0.16074,0.00051,4.09164]
[1778990247560,28.62,77972.86,1.01,-0.16072,0.00051,4.09123]
[1778990252845,28.61,77972.95,1.01,-0.16011,0.00051,4.07271]
[1778990257880,28.61,77972.78,1.01,-0.16019,0.00051,4.07403]
[1778990263855,28.62,77972.04,1.01,-0.16059,0.00051,4.0807]
[1778990269032,28.62,77970.68,1.01,-0.16133,0.00051,4.0929]
[1778990270981,28.62,77970.68,1.01,-0.16133,0.00051,4.0929]
[1778990271023,28.62,77970.68,1.01,-0.16133,0.00051,4.0929]
[1778990271031,28.63,77970.58,1.01,-0.16144,0.00051,4.09457]
[1778990275118,28.63,77970.51,1.01,-0.16152,0.00051,4.09591]
[1778990275158,28.63,77970.51,1.01,-0.16152,0.00051,4.09591]
[1778990275219,28.64,77970.51,1.01,-0.16156,0.00051,4.09666]
[1778990282047,28.66,77970.51,1.01,-0.16172,0.00051,4.09927]
[1778990287083,28.67,77969.67,1.01,-0.16227,0.00051,4.10824]
[1778990290979,28.68,77970.31,1.01,-0.16201,0.00051,4.10403]
[1778990291004,28.68,77970.31,1.01,-0.16201,0.00051,4.10403]
[1778990291080,28.68,77970.52,1.01,-0.16193,0.00051,4.10266]
[1778990293118,28.68,77970.52,1.01,-0.16195,0.00051,4.10305]
[1778990293191,28.68,77970.52,1.01,-0.16195,0.00051,4.10305]
[1778990293220,28.69,77970.94,1.01,-0.16176,0.00051,4.09993]
[1778990297152,28.68,77973.47,1.01,-0.1604,0.00051,4.07757]
[1778990299336,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299437,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299489,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299584,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299610,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299730,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990299785,28.67,77975.47,1.01,-0.15935,0.00051,4.06016]
[1778990300173,28.67,77975.45,1.01,-0.15934,0.00051,4.06001]
[1778990305210,28.66,77975.03,1.01,-0.15946,0.00051,4.062]
[1778990310244,28.65,77974.72,1.01,-0.15953,0.00051,4.06307]
[1778990312260,28.65,77974.55,1.01,-0.15908,0.00051,4.04719]
[1778990318752,28.64,77974.82,1.01,-0.15887,0.00051,4.04374]
[1778990324342,28.62,77975.42,1.01,-0.15843,0.00051,4.03643]
[1778990329377,28.61,77975.56,1.01,-0.15828,0.00051,4.03385]
[1778990334413,28.6,77975.78,1.01,-0.15808,0.00051,4.03061]
[1778990339526,28.59,77975.89,1.01,-0.15793,0.00051,4.02802]
[1778990345490,28.58,77976.33,1.01,-0.15762,0.0005,4.02296]
[1778990349596,28.57,77979.02,1.01,-0.15619,0.0005,3.99903]
[1778990350526,28.57,77982.35,1.01,-0.15453,0.0005,3.971]
[1778990355560,28.56,77983.84,1.01,-0.15372,0.0005,3.95732]
[1778990361601,28.56,77984.17,1.01,-0.15349,0.0005,3.95342]
[1778990366637,28.55,77985.06,1.01,-0.15299,0.0005,3.94502]
[1778990369658,28.55,77989.64,1.01,-0.15071,0.00049,3.906]
[1778990371672,28.54,77989.85,1.01,-0.15009,0.00049,3.88726]
[1778990378027,28.54,77989.78,1.01,-0.1501,0.00049,3.88738]
[1778990386778,28.53,77990.56,1.01,-0.14965,0.00049,3.87959]
[1778990394838,28.53,77990.6,1.01,-0.14958,0.00049,3.87839]
[1778990397855,28.52,77985.56,1.01,-0.15204,0.00049,3.92052]
[1778990402233,28.52,77984.33,1.01,-0.15263,0.0005,3.93063]
[1778990402366,28.52,77984.33,1.01,-0.15263,0.0005,3.93063]
[1778990402467,28.52,77983.84,1.01,-0.15288,0.0005,3.93485]
[1778990407926,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990408623,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990408699,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990408714,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990408804,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990408838,28.53,77980.66,1.01,-0.1545,0.0005,3.96217]
[1778990409426,28.53,77975.12,1.01,-0.15729,0.00051,4.00892]
[1778990414974,28.53,77974.74,1.01,-0.15747,0.00051,4.01203]
[1778990420088,28.52,77975.24,1.01,-0.15721,0.00051,4.00758]
[1778990426051,28.52,77974.96,1.01,-0.15729,0.00051,4.00892]
[1778990431086,28.51,77975.12,1.01,-0.15663,0.00051,3.98952]
[1778990433102,28.5,77972.54,1.01,-0.15791,0.00051,4.01076]
[1778990435115,28.5,77969.15,1.01,-0.15961,0.00051,4.03883]
[1778990436130,28.5,77969.15,1.01,-0.15961,0.00051,4.03883]
[1778990436187,28.5,77969.15,1.01,-0.15961,0.00051,4.03883]
[1778990436288,28.5,77968.25,1.01,-0.16005,0.00051,4.04612]
[1778990441062,28.49,77968.21,1.01,-0.16,0.00051,4.04524]
[1778990441111,28.49,77968.21,1.01,-0.16,0.00051,4.04524]
[1778990441163,28.49,77969.31,1.01,-0.15941,0.00051,4.03565]
[1778990445186,28.48,77966.25,1.01,-0.16093,0.00052,4.06054]
[1778990450220,28.47,77968.39,1.01,-0.15973,0.00051,4.04086]
[1778990456271,28.46,77967.96,1.01,-0.15984,0.00051,4.04262]
[1778990457326,28.45,77970.54,1.01,-0.1585,0.00051,4.0205]
[1778990461310,28.45,77973.03,1.01,-0.15716,0.00051,3.99833]
[1778990466341,28.44,77973.22,1.01,-0.15699,0.00051,3.99543]
[1778990471381,28.43,77972.85,1.01,-0.1571,0.00051,3.99729]
[1778990472492,28.43,77978.57,1.01,-0.15419,0.0005,3.94864]
[1778990474403,28.42,77983.43,1.01,-0.15174,0.0005,3.90712]
[1778990479438,28.42,77982.41,1.01,-0.1522,0.0005,3.91503]
[1778990483467,28.41,77985.17,1.01,-0.1508,0.0005,3.89109]
[1778990488501,28.41,77983.29,1.01,-0.1517,0.0005,3.90641]
[1778990491522,28.41,77983.11,1.01,-0.15126,0.0005,3.89076]
[1778990496558,28.4,77982.71,1.01,-0.15142,0.0005,3.89353]
[1778990501592,28.4,77982.16,1.01,-0.15167,0.0005,3.89763]
[1778990505619,28.4,77979.4,1.01,-0.15302,0.0005,3.92054]
[1778990510726,28.39,77979.96,1.01,-0.15269,0.0005,3.91497]
[1778990516701,28.39,77979.86,1.01,-0.15269,0.0005,3.91502]
[1778990522742,28.38,77979.81,1.01,-0.15267,0.0005,3.91465]
[1778990527375,28.38,77991.97,1.01,-0.14663,0.00049,3.81125]
[1778990529790,28.37,77994.66,1.01,-0.1453,0.00048,3.78799]
[1778990533818,28.37,77997.98,1.01,-0.14364,0.00048,3.75897]
[1778990538853,28.36,77998.57,1.01,-0.14329,0.00048,3.75289]
[1778990543888,28.35,77999.29,1.01,-0.14289,0.00048,3.74574]
[1778990545903,28.35,78003.05,1.01,-0.14107,0.00048,3.71358]
[1778990550937,28.34,78002.02,1.01,-0.14151,0.00048,3.72145]
[1778990554964,28.34,78001.09,1.01,-0.14141,0.00048,3.71181]
[1778990558561,28.34,77999.45,1.01,-0.14218,0.00048,3.72535]
[1778990558641,28.34,78000.39,1.01,-0.14172,0.00048,3.71723]
[1778990558992,28.34,78000.39,1.01,-0.14174,0.00048,3.71762]
[1778990564028,28.35,77999.62,1.01,-0.14222,0.00048,3.72609]
[1778990565522,28.35,77999.62,1.01,-0.14222,0.00048,3.72609]
[1778990565549,28.35,77999.62,1.01,-0.14222,0.00048,3.72609]
[1778990565561,28.35,77999.62,1.01,-0.14222,0.00048,3.72609]
[1778990566111,28.35,77999.37,1.01,-0.14237,0.00048,3.7287]
[1778990569636,28.36,77999.23,1.01,-0.14245,0.00048,3.73021]
[1778990569669,28.36,77999.23,1.01,-0.14245,0.00048,3.73021]
[1778990570071,28.36,78001.92,1.01,-0.14117,0.00048,3.70761]
[1778990577073,28.36,78001.44,1.01,-0.14143,0.00048,3.71222]
[1778990580142,28.37,78006.04,1.01,-0.1393,0.00047,3.67428]
[1778990583162,28.37,78010.0,1.01,-0.13747,0.00047,3.64151]
[1778990588198,28.38,78010.98,1.01,-0.13708,0.00047,3.63448]
[1778990593269,28.39,78010.09,1.01,-0.13756,0.00047,3.6431]
[1778990599274,28.4,78011.26,1.01,-0.13709,0.00047,3.63465]
[1778990604310,28.39,78012.83,1.01,-0.13634,0.00046,3.62121]
[1778990606675,28.39,78013.26,1.01,-0.13615,0.00046,3.61764]
[1778990606771,28.39,78013.26,1.01,-0.13615,0.00046,3.61764]
[1778990606781,28.39,78013.26,1.01,-0.13615,0.00046,3.61764]
[1778990607333,28.39,78012.94,1.01,-0.13629,0.00046,3.62029]
[1778990611359,28.39,78012.71,1.01,-0.13588,0.00046,3.60524]
[1778990617402,28.39,78012.31,1.01,-0.13606,0.00047,3.60837]
[1778990622438,28.39,78012.22,1.01,-0.13609,0.00047,3.60895]
[1778990627470,28.39,78012.27,1.01,-0.13606,0.00047,3.60834]
[1778990632506,28.39,78014.4,1.01,-0.13506,0.00046,3.59028]
[1778990635643,28.39,78010.16,1.01,-0.13703,0.00047,3.62586]
[1778990637541,28.39,78004.95,1.01,-0.13949,0.00047,3.66993]
[1778990642542,28.39,78003.05,1.01,-0.14037,0.00048,3.68548]
[1778990643728,28.39,77999.55,1.01,-0.14206,0.00048,3.71532]
[1778990648755,28.39,77998.02,1.01,-0.14283,0.00048,3.7289]
[1778990652074,28.39,77996.68,1.01,-0.14349,0.00048,3.74053]
[1778990652185,28.39,77996.68,1.01,-0.14349,0.00048,3.74053]
[1778990652286,28.4,77996.52,1.01,-0.14358,0.00048,3.74198]
[1778990654542,28.4,77996.52,1.01,-0.14358,0.00048,3.74198]
[1778990654609,28.4,77996.52,1.01,-0.14358,0.00048,3.74198]
[1778990654668,28.4,77996.52,1.01,-0.14358,0.00048,3.74198]
[1778990654701,28.4,77996.61,1.01,-0.14354,0.00048,3.74142]
[1778990654733,28.4,77996.61,1.01,-0.14354,0.00048,3.74142]
[1778990654819,28.4,77996.61,1.01,-0.14354,0.00048,3.74142]
[1778990654855,28.4,77996.61,1.01,-0.14354,0.00048,3.74142]
[1778990655669,28.4,77996.61,1.01,-0.14355,0.00048,3.74152]
[1778990660060,28.4,77998.92,1.01,-0.14246,0.00048,3.72242]
[1778990660203,28.4,77998.92,1.01,-0.14246,0.00048,3.72242]
[1778990660704,28.4,78001.88,1.01,-0.14105,0.00048,3.69759]
[1778990661119,28.4,78001.88,1.01,-0.14105,0.00048,3.69759]
[1778990661711,28.4,78001.78,1.01,-0.14111,0.00048,3.69859]
[1778990666745,28.41,78001.88,1.01,-0.1411,0.00048,3.69854]
[1778990671863,28.41,78001.74,1.01,-0.14072,0.00048,3.68381]
[1778990676735,28.42,78004.01,1.01,-0.13966,0.00047,3.66509]
[1778990676806,28.42,78004.05,1.01,-0.13965,0.00047,3.66496]
[1778990676814,28.42,78004.05,1.01,-0.13965,0.00047,3.66496]
[1778990676821,28.42,78005.54,1.01,-0.13896,0.00047,3.65264]
[1778990678562,28.42,78008.11,1.01,-0.13777,0.00047,3.63148]
[1778990683866,28.43,78008.02,1.01,-0.1379,0.00047,3.63377]
[1778990686886,28.44,78010.66,1.01,-0.13671,0.00047,3.6124]
[1778990690914,28.44,78013.33,1.01,-0.13551,0.00046,3.5909]
[1778990695948,28.44,78012.22,1.01,-0.13605,0.00047,3.60052]
[1778990699978,28.45,78009.22,1.01,-0.13748,0.00047,3.62617]
[1778990701745,28.45,78005.42,1.01,-0.13926,0.00047,3.65803]
[1778990703000,28.45,78002.82,1.01,-0.1405,0.00048,3.68002]
[1778990705498,28.45,78001.43,1.01,-0.14116,0.00048,3.6916]
[1778990705575,28.45,78001.43,1.01,-0.14116,0.00048,3.6916]
[1778990705599,28.45,77999.91,1.01,-0.14188,0.00048,3.70426]
[1778990710994,28.44,78000.11,1.01,-0.14176,0.00048,3.70215]
[1778990711529,28.44,78000.11,1.01,-0.14176,0.00048,3.70215]
[1778990711632,28.45,78000.21,1.01,-0.14172,0.00048,3.70146]
[1778990713241,28.45,78000.21,1.01,-0.14172,0.00048,3.7016]
[1778990713342,28.45,77997.65,1.01,-0.14296,0.00048,3.7233]
[1778990719111,28.45,78000.17,1.01,-0.1418,0.00048,3.70284]
[1778990724146,28.46,78000.8,1.01,-0.14153,0.00048,3.6982]
[1778990729182,28.46,78000.97,1.01,-0.14149,0.00048,3.6974]
[1778990730637,28.46,78005.81,1.01,-0.13919,0.00047,3.65686]
[1778990731195,28.46,78005.81,1.01,-0.13869,0.00047,3.64011]
[1778990736232,28.47,78005.49,1.01,-0.1389,0.00047,3.64375]
[1778990742353,28.48,78005.33,1.01,-0.13904,0.00047,3.64626]
[1778990746617,28.48,78004.82,1.01,-0.13931,0.00047,3.65112]
[1778990746673,28.48,78004.82,1.01,-0.13931,0.00047,3.65112]
[1778990746679,28.48,78004.82,1.01,-0.13931,0.00047,3.65112]
[1778990746715,28.48,78006.97,1.01,-0.13831,0.00047,3.63328]
[1778990752342,28.49,78006.77,1.01,-0.13847,0.00047,3.63624]
[1778990756369,28.5,78011.29,1.01,-0.13641,0.00047,3.59929]
[1778990761404,28.5,78012.12,1.01,-0.13608,0.00047,3.59349]
[1778990766440,28.51,78011.8,1.01,-0.13628,0.00047,3.59702]
[1778990769461,28.51,78015.89,1.01,-0.13442,0.00046,3.56342]
[1778990770469,28.51,78019.19,1.01,-0.1329,0.00046,3.53593]
[1778990775503,28.52,78017.44,1.01,-0.13374,0.00046,3.55123]
[1778990780539,28.53,78019.25,1.01,-0.13297,0.00046,3.53712]
[1778990786581,28.53,78018.67,1.01,-0.1333,0.00046,3.54327]
[1778990788594,28.53,78024.23,1.01,-0.13076,0.00045,3.49675]
[1778990792622,28.53,78024.68,1.01,-0.13002,0.00045,3.47567]
[1778990797658,28.53,78024.2,1.01,-0.13022,0.00045,3.47936]
[1778990799671,28.53,78027.35,1.01,-0.1288,0.00045,3.45306]
[1778990801685,28.53,78030.75,1.01,-0.12728,0.00044,3.42497]
[1778990803699,28.53,78035.92,1.01,-0.12499,0.00044,3.38201]
[1778990808735,28.52,78035.66,1.01,-0.12509,0.00044,3.38397]
[1778990811755,28.53,78038.67,1.01,-0.1238,0.00044,3.35966]
[1778990816790,28.54,78038.29,1.01,-0.12409,0.00044,3.36505]
[1778990820818,28.55,78034.67,1.01,-0.12577,0.00044,3.39669]
[1778990825853,28.57,78035.57,1.01,-0.12548,0.00044,3.39127]
[1778990827867,28.57,78032.74,1.01,-0.12677,0.00044,3.41542]
[1778990831894,28.58,78026.61,1.01,-0.12956,0.00045,3.46722]
[1778990834916,28.58,78024.05,1.01,-0.13075,0.00045,3.48914]
[1778990839951,28.59,78023.27,1.01,-0.13117,0.00045,3.49679]
[1778990845993,28.6,78023.3,1.01,-0.13123,0.00045,3.4979]
[1778990849014,28.6,78020.56,1.01,-0.13251,0.00046,3.52126]
[1778990852036,28.61,78020.89,1.01,-0.13189,0.00046,3.50237]
[1778990857070,28.62,78021.23,1.01,-0.13179,0.00046,3.50057]
[1778990862105,28.62,78021.53,1.01,-0.13171,0.00045,3.49912]
[1778990868150,28.63,78023.94,1.01,-0.13069,0.00045,3.48045]
[1778990873183,28.64,78024.4,1.01,-0.13054,0.00045,3.47779]
[1778990878217,28.65,78024.21,1.01,-0.13069,0.00045,3.48053]
[1778990883253,28.65,78024.36,1.01,-0.13069,0.00045,3.48047]
[1778990888289,28.66,78023.35,1.01,-0.13121,0.00045,3.48998]
[1778990893323,28.67,78021.17,1.01,-0.13226,0.00046,3.50913]
[1778990898357,28.67,78022.32,1.01,-0.13179,0.00045,3.50061]
[1778990903393,28.68,78022.32,1.01,-0.13185,0.00045,3.50163]
[1778990908428,28.69,78024.21,1.01,-0.13105,0.00045,3.48703]
[1778990911450,28.69,78023.51,1.01,-0.13089,0.00045,3.47653]
[1778990915478,28.7,78019.95,1.01,-0.13255,0.00046,3.50678]
[1778990916483,28.7,78015.4,1.01,-0.13465,0.00046,3.54469]
[1778990919506,28.7,78012.12,1.01,-0.13619,0.00047,3.57229]
[1778990923743,28.7,78020.33,1.01,-0.13243,0.00046,3.50463]
[1778990929575,28.71,78020.33,1.01,-0.13249,0.00046,3.50582]
[1778990934611,28.72,78018.95,1.01,-0.13318,0.00046,3.51825]
[1778990939644,28.73,78017.25,1.01,-0.13401,0.00046,3.53323]
[1778990944680,28.73,78018.27,1.01,-0.13359,0.00046,3.52567]
[1778990949715,28.74,78018.15,1.01,-0.13371,0.00046,3.52788]
[1778990954750,28.74,78018.28,1.01,-0.13369,0.00046,3.5274]
[1778990959786,28.75,78018.79,1.01,-0.13351,0.00046,3.52416]
[1778990964822,28.76,78018.46,1.01,-0.13374,0.00046,3.52831]
[1778990969855,28.77,78018.96,1.01,-0.13356,0.00046,3.5251]
[1778990971870,28.77,78020.5,1.01,-0.13237,0.00046,3.49604]
[1778990976905,28.77,78021.98,1.01,-0.13174,0.00045,3.48457]
[1778990981941,28.78,78021.52,1.01,-0.13198,0.00046,3.48889]
[1778990986975,28.78,78021.98,1.01,-0.1318,0.00045,3.48561]
[1778990989995,28.78,78018.51,1.01,-0.1334,0.00046,3.51458]
[1778990991003,28.78,78014.3,1.01,-0.13534,0.00046,3.54947]
[1778990999775,28.78,78013.6,1.01,-0.13567,0.00046,3.55533]
[1778990999778,28.78,78013.6,1.01,-0.13567,0.00046,3.55533]
[1778990999800,28.78,78013.6,1.01,-0.13567,0.00046,3.55533]
[1778991000066,28.79,78012.36,1.01,-0.13626,0.00047,3.56588]
[1778991001026,28.79,78012.36,1.01,-0.13626,0.00047,3.56588]
[1778991001073,28.79,78012.26,1.01,-0.13632,0.00047,3.56698]
[1778991007061,28.8,78010.51,1.01,-0.1372,0.00047,3.5825]
[1778991007990,28.8,78010.54,1.01,-0.1372,0.00047,3.5825]
[1778991008086,28.8,78009.67,1.01,-0.13763,0.00047,3.59019]
[1778991008103,28.8,78009.67,1.01,-0.13763,0.00047,3.59019]
[1778991008111,28.8,78009.67,1.01,-0.13763,0.00047,3.59019]
[1778991008191,28.8,78006.18,1.01,-0.13927,0.00047,3.61913]
[1778991010136,28.8,78003.69,1.01,-0.14047,0.00047,3.64022]
[1778991014255,28.8,77999.45,1.01,-0.1425,0.00048,3.67551]
[1778991016179,28.8,78002.1,1.01,-0.14124,0.00048,3.65358]
[1778991021214,28.81,78001.32,1.01,-0.14166,0.00048,3.66091]
[1778991022414,28.81,78001.32,1.01,-0.14166,0.00048,3.66091]
[1778991022543,28.81,78001.32,1.01,-0.14166,0.00048,3.66091]
[1778991022642,28.81,78001.19,1.01,-0.14173,0.00048,3.66213]
[1778991028263,28.83,78001.0,1.01,-0.14194,0.00048,3.66587]
[1778991031284,28.83,78001.72,1.01,-0.14115,0.00048,3.64402]
[1778991037326,28.85,78001.5,1.01,-0.1414,0.00048,3.64838]
[1778991042361,28.87,78001.66,1.01,-0.14144,0.00048,3.64913]
[1778991047396,28.88,78001.83,1.01,-0.14148,0.00048,3.64979]
[1778991050027,28.89,78006.76,1.01,-0.13919,0.00047,3.60978]
[1778991055353,28.9,78007.74,1.01,-0.13884,0.00047,3.60374]
[1778991055415,28.9,78007.74,1.01,-0.13884,0.00047,3.60374]
[1778991055421,28.9,78007.74,1.01,-0.13884,0.00047,3.60374]
[1778991055455,28.9,78007.93,1.01,-0.13876,0.00047,3.60222]
[1778991059481,28.9,78005.55,1.01,-0.13989,0.00047,3.62211]
[1778991064605,28.9,78004.01,1.01,-0.14062,0.00047,3.63494]
[1778991070557,28.9,78004.26,1.01,-0.14051,0.00047,3.63295]
[1778991076600,28.91,78004.77,1.01,-0.14029,0.00047,3.62919]
[1778991083650,28.91,78003.06,1.01,-0.1411,0.00048,3.64324]
[1778991088684,28.89,78001.25,1.01,-0.14187,0.00048,3.65662]
[1778991091705,28.89,78002.92,1.01,-0.14049,0.00048,3.62457]
[1778991097747,28.88,78002.79,1.01,-0.14051,0.00048,3.62501]
[1778991102911,28.88,78002.71,1.01,-0.14055,0.00048,3.62569]
[1778991109040,28.88,78001.74,1.01,-0.14102,0.00048,3.63376]
[1778991113138,28.89,77997.17,1.01,-0.14324,0.00048,3.67219]
[1778991114955,28.89,77994.15,1.01,-0.1447,0.00049,3.69723]
[1778991120910,28.88,77994.51,1.01,-0.14446,0.00048,3.69322]
[1778991124937,28.87,77991.81,1.01,-0.14573,0.00049,3.71491]
[1778991127336,28.86,77988.48,1.01,-0.14727,0.00049,3.74108]
[1778991128728,28.86,77988.48,1.01,-0.14727,0.00049,3.74108]
[1778991128754,28.86,77988.48,1.01,-0.14727,0.00049,3.74108]
[1778991128964,28.86,77988.48,1.01,-0.14724,0.00049,3.74053]
[1778991134000,28.84,77987.56,1.01,-0.14753,0.00049,3.74536]
[1778991137027,28.83,77990.59,1.01,-0.14593,0.00049,3.71827]
[1778991138041,28.82,77994.74,1.01,-0.14388,0.00048,3.68316]
[1778991143071,28.8,77995.74,1.01,-0.14324,0.00048,3.67218]
[1778991149112,28.78,77995.7,1.01,-0.14308,0.00048,3.66939]
[1778991152133,28.77,77994.95,1.01,-0.14283,0.00048,3.65692]
[1778991156161,28.76,77998.14,1.01,-0.14117,0.00048,3.62836]
[1778991160189,28.74,78000.73,1.01,-0.13983,0.00048,3.60501]
[1778991165225,28.73,78002.5,1.01,-0.13886,0.00048,3.58813]
[1778991170259,28.72,78001.49,1.01,-0.13923,0.00048,3.59445]
[1778991175380,28.7,78003.93,1.01,-0.13793,0.00047,3.57163]
[1778991181336,28.69,78004.58,1.01,-0.1375,0.00047,3.56421]
[1778991188384,28.67,78004.91,1.01,-0.13725,0.00047,3.55976]
[1778991195431,28.67,78004.91,1.01,-0.13725,0.00047,3.55976]
[1778991200470,28.65,78008.48,1.01,-0.13541,0.00047,3.52719]
[1778991205590,28.65,78009.57,1.01,-0.13484,0.00047,3.51695]
[1778991211547,28.63,78009.52,1.01,-0.13423,0.00047,3.49844]
[1778991216581,28.62,78008.82,1.01,-0.13447,0.00047,3.50267]
[1778991221615,28.61,78009.23,1.01,-0.13419,0.00047,3.49762]
[1778991226650,28.6,78009.88,1.01,-0.1338,0.00047,3.49061]
[1778991231686,28.59,78009.65,1.01,-0.13381,0.00047,3.49091]
[1778991236721,28.58,78011.0,1.01,-0.1331,0.00047,3.47809]
[1778991241756,28.57,78009.81,1.01,-0.13357,0.00047,3.48647]
[1778991242763,28.57,78006.9,1.01,-0.13491,0.00047,3.5104]
[1778991247798,28.56,78006.06,1.01,-0.13521,0.00047,3.51567]
[1778991252833,28.54,78005.8,1.01,-0.13523,0.00047,3.5161]
[1778991258875,28.53,78006.21,1.01,-0.13493,0.00047,3.51065]
[1778991263910,28.52,78005.99,1.01,-0.13494,0.00047,3.51082]
[1778991265923,28.52,78008.76,1.01,-0.1336,0.00047,3.48705]
[1778991270960,28.51,78008.83,1.01,-0.13348,0.00047,3.48497]
[1778991271966,28.5,78008.84,1.01,-0.13294,0.00047,3.46741]
[1778991277004,28.49,78010.64,1.01,-0.13202,0.00046,3.45103]
[1778991283043,28.48,78010.81,1.01,-0.13186,0.00046,3.44808]
[1778991288078,28.48,78010.85,1.01,-0.13177,0.00046,3.44649]
[1778991293112,28.47,78010.78,1.01,-0.13173,0.00046,3.44583]
[1778991298148,28.46,78011.3,1.01,-0.13142,0.00046,3.4403]
[1778991303186,28.45,78011.14,1.01,-0.13144,0.00046,3.44048]
[1778991308218,28.44,78011.51,1.01,-0.1312,0.00046,3.43625]
[1778991315268,28.44,78011.29,1.01,-0.13127,0.00046,3.43744]
[1778991320303,28.44,78013.9,1.01,-0.13006,0.00046,3.41577]
[1778991321310,28.44,78018.14,1.01,-0.12811,0.00046,3.38027]
[1778991326370,28.43,78017.0,1.01,-0.12858,0.00046,3.3889]
[1778991331405,28.43,78017.92,1.01,-0.12759,0.00046,3.36321]
[1778991336440,28.42,78018.5,1.01,-0.12726,0.00046,3.35728]
[1778991341477,28.41,78021.43,1.01,-0.12588,0.00045,3.33187]
[1778991346860,28.41,78021.33,1.01,-0.12591,0.00045,3.33243]
[1778991352552,28.4,78021.88,1.01,-0.12559,0.00045,3.32667]
[1778991357588,28.4,78023.53,1.01,-0.12481,0.00045,3.31228]
[1778991362622,28.4,78023.43,1.01,-0.12485,0.00045,3.31288]
[1778991367658,28.39,78023.54,1.01,-0.12477,0.00045,3.31144]
[1778991372692,28.39,78025.75,1.01,-0.12375,0.00045,3.2926]
[1778991377727,28.39,78025.76,1.01,-0.12372,0.00045,3.29212]
[1778991381146,28.39,78026.28,1.01,-0.12348,0.00045,3.28757]
[1778991381247,28.39,78027.99,1.01,-0.12271,0.00044,3.27329]
[1778991386790,28.38,78027.93,1.01,-0.1227,0.00044,3.27317]
[1778991393681,28.38,78027.69,1.01,-0.12279,0.00044,3.27485]
[1778991393838,28.38,78027.8,1.01,-0.1222,0.00044,3.2564]
[1778991396630,28.38,78027.9,1.01,-0.12214,0.00044,3.25524]
[1778991396791,28.38,78027.9,1.01,-0.12214,0.00044,3.25524]
[1778991396801,28.38,78027.9,1.01,-0.12214,0.00044,3.25524]
[1778991396886,28.37,78027.9,1.01,-0.1221,0.00044,3.25457]
[1778991400887,28.36,78038.61,1.01,-0.11733,0.00043,3.16489]
[1778991402187,28.36,78050.63,1.01,-0.11221,0.00042,3.06636]
[1778991406339,28.36,78045.21,1.01,-0.11446,0.00042,3.10994]
[1778991407937,28.35,78038.2,1.01,-0.11745,0.00043,3.16702]
[1778991412983,28.35,78034.92,1.01,-0.1188,0.00044,3.19264]
[1778991418008,28.34,78034.77,1.01,-0.11879,0.00044,3.1924]
[1778991423050,28.33,78034.26,1.01,-0.11893,0.00044,3.19513]
[1778991429091,28.32,78033.67,1.01,-0.1191,0.00044,3.19826]
[1778991433424,28.31,78030.51,1.01,-0.12042,0.00044,3.22318]
[1778991435134,28.3,78025.2,1.01,-0.12275,0.00045,3.26654]
[1778991440495,28.3,78025.83,1.01,-0.12243,0.00045,3.26056]
[1778991445569,28.28,78025.49,1.01,-0.12242,0.00045,3.26045]
[1778991448075,28.28,78026.37,1.01,-0.12199,0.00045,3.25242]
[1778991448096,28.28,78026.37,1.01,-0.12199,0.00045,3.25242]
[1778991448174,28.27,78026.42,1.01,-0.12195,0.00045,3.25165]
[1778991452253,28.27,78026.46,1.01,-0.12139,0.00044,3.23395]
[1778991457358,28.27,78026.86,1.01,-0.12121,0.00044,3.23047]
[1778991463329,28.27,78026.04,1.01,-0.12156,0.00045,3.2371]
[1778991464554,28.27,78026.04,1.01,-0.12156,0.00045,3.2371]
[1778991464664,28.27,78024.9,1.01,-0.12207,0.00045,3.24653]
[1778991464668,28.27,78024.9,1.01,-0.12207,0.00045,3.24653]
[1778991465344,28.27,78024.73,1.01,-0.12214,0.00045,3.2479]
[1778991475415,28.27,78024.18,1.01,-0.12236,0.00045,3.25205]
[1778991480449,28.26,78027.89,1.01,-0.12062,0.00044,3.21958]
[1778991481457,28.25,78036.92,1.01,-0.11665,0.00043,3.14471]
[1778991487500,28.25,78036.4,1.01,-0.11681,0.00043,3.14778]
[1778991495503,28.24,78036.25,1.01,-0.11684,0.00043,3.14822]
[1778991501597,28.23,78036.18,1.01,-0.11674,0.00043,3.1464]
[1778991506632,28.22,78038.23,1.01,-0.11581,0.00043,3.12861]
[1778991507760,28.22,78038.23,1.01,-0.11581,0.00043,3.12861]
[1778991507806,28.22,78038.23,1.01,-0.11581,0.00043,3.12861]
[1778991507860,28.22,78036.92,1.01,-0.11636,0.00043,3.13904]
[1778991511669,28.22,78036.15,1.01,-0.11619,0.00043,3.12866]
[1778991516704,28.23,78037.34,1.01,-0.11571,0.00043,3.11961]
[1778991521739,28.23,78037.14,1.01,-0.11584,0.00043,3.12217]
[1778991525767,28.23,78034.3,1.01,-0.1171,0.00044,3.1461]
[1778991530122,28.24,78039.83,1.01,-0.11475,0.00043,3.10129]
[1778991536846,28.25,78039.71,1.01,-0.11492,0.00043,3.10461]
[1778991543894,28.28,78040.17,1.01,-0.11491,0.00043,3.10447]
[1778991545908,28.28,78042.66,1.01,-0.1139,0.00043,3.08511]
[1778991547922,28.29,78045.8,1.01,-0.11263,0.00042,3.06054]
[1778991557795,28.3,78046.28,1.01,-0.11248,0.00042,3.05775]
[1778991558068,28.34,78049.34,1.01,-0.11156,0.00042,3.03995]
[1778991564038,28.38,78051.61,1.01,-0.11089,0.00042,3.02688]
[1778991573101,28.42,78051.29,1.01,-0.11085,0.00042,3.01918]
[1778991575115,28.43,78047.9,1.01,-0.11234,0.00042,3.04809]
[1778991580150,28.45,78048.17,1.01,-0.1124,0.00042,3.04931]
[1778991585185,28.47,78045.54,1.01,-0.11368,0.00042,3.0739]
[1778991590221,28.49,78047.61,1.01,-0.11297,0.00042,3.06031]
[1778991595255,28.51,78045.39,1.01,-0.11408,0.00042,3.08159]
[1778991596349,28.51,78045.39,1.01,-0.11408,0.00042,3.08159]
[1778991596522,28.51,78045.39,1.01,-0.11408,0.00042,3.08159]
[1778991596530,28.51,78045.39,1.01,-0.11408,0.00042,3.08159]
[1778991596606,28.51,78045.39,1.01,-0.11408,0.00042,3.08159]
[1778991596665,28.52,78045.4,1.01,-0.11411,0.00042,3.08214]
[1778991598412,28.52,78045.4,1.01,-0.11414,0.00042,3.08278]
[1778991598513,28.52,78045.4,1.01,-0.11417,0.00042,3.08341]
[1778991606101,28.53,78045.37,1.01,-0.11425,0.00042,3.08488]
[1778991612378,28.53,78045.46,1.01,-0.11417,0.00042,3.08339]
[1778991618488,28.52,78044.86,1.01,-0.1144,0.00042,3.08779]
[1778991624462,28.52,78044.67,1.01,-0.11446,0.00042,3.08884]
[1778991627543,28.52,78041.54,1.01,-0.11578,0.00043,3.11404]
[1778991629497,28.52,78038.43,1.01,-0.1171,0.00043,3.13917]
[1778991631511,28.52,78038.45,1.01,-0.11655,0.00043,3.12152]
[1778991636546,28.51,78037.87,1.01,-0.11677,0.00043,3.1256]
[1778991648633,28.5,78039.02,1.01,-0.1162,0.00043,3.11492]
[1778991651981,28.5,78039.14,1.01,-0.11614,0.00043,3.11364]
[1778991652661,28.5,78038.95,1.01,-0.11621,0.00043,3.11509]
[1778991655178,28.5,78038.51,1.01,-0.11639,0.00043,3.11847]
[1778991656143,28.5,78038.5,1.01,-0.11639,0.00043,3.11845]
[1778991656244,28.5,78038.5,1.01,-0.11638,0.00043,3.11834]
[1778991661726,28.49,78038.54,1.01,-0.11634,0.00043,3.11749]
[1778991662327,28.49,78038.54,1.01,-0.11634,0.00043,3.11749]
[1778991662731,28.49,78038.5,1.01,-0.11635,0.00043,3.11772]
[1778991667766,28.49,78039.76,1.01,-0.11578,0.00043,3.10698]
[1778991672801,28.49,78038.64,1.01,-0.11624,0.00043,3.11565]
[1778991678910,28.48,78038.46,1.01,-0.11628,0.00043,3.11644]
[1778991686898,28.48,78039.49,1.01,-0.1158,0.00043,3.10733]
[1778991691085,28.48,78040.01,1.01,-0.11557,0.00043,3.10284]
[1778991691162,28.48,78040.01,1.01,-0.11557,0.00043,3.10284]
[1778991691186,28.48,78040.37,1.01,-0.11488,0.00043,3.08261]
[1778991693948,28.48,78042.89,1.01,-0.11379,0.00043,3.06194]
[1778991695278,28.48,78042.89,1.01,-0.11379,0.00043,3.06194]
[1778991695379,28.48,78044.93,1.01,-0.11292,0.00042,3.04537]
[1778991699884,28.48,78045.08,1.01,-0.11286,0.00042,3.04412]
[1778991701002,28.48,78045.11,1.01,-0.11285,0.00042,3.04387]
[1778991707052,28.48,78044.86,1.01,-0.11301,0.00042,3.04695]
[1778991708746,28.48,78044.86,1.01,-0.11301,0.00042,3.04695]
[1778991709009,28.48,78044.93,1.01,-0.11299,0.00042,3.04665]
[1778991709072,28.49,78046.06,1.01,-0.11253,0.00042,3.03775]
[1778991711778,28.49,78046.06,1.01,-0.11254,0.00042,3.03802]
[1778991711805,28.49,78049.6,1.01,-0.11107,0.00042,3.00966]
[1778991711855,28.49,78049.6,1.01,-0.11107,0.00042,3.00966]
[1778991712086,28.49,78049.6,1.01,-0.11108,0.00042,3.00997]
[1778991717859,28.5,78051.2,1.01,-0.11048,0.00042,2.99828]
[1778991723163,28.51,78052.56,1.01,-0.11002,0.00041,2.98948]
[1778991728199,28.52,78049.42,1.01,-0.11141,0.00042,3.01629]
[1778991733234,28.53,78049.48,1.01,-0.11145,0.00042,3.0171]
[1778991738271,28.54,78048.12,1.01,-0.11208,0.00042,3.02926]
[1778991743306,28.54,78047.85,1.01,-0.11226,0.00042,3.03259]
[1778991748341,28.55,78047.95,1.01,-0.11227,0.00042,3.03295]
[1778991751363,28.56,78047.59,1.01,-0.11193,0.00042,3.01936]
[1778991756399,28.56,78045.45,1.01,-0.11289,0.00042,3.03783]
[1778991763449,28.57,78046.3,1.01,-0.11262,0.00042,3.03256]
[1778991764456,28.58,78052.59,1.01,-0.11,0.00041,2.98213]
[1778991765842,28.58,78058.87,1.01,-0.10743,0.00041,2.93214]
[1778991771505,28.59,78057.42,1.01,-0.10814,0.00041,2.94593]
[1778991776539,28.6,78056.02,1.01,-0.1088,0.00041,2.95892]
[1778991777547,28.61,78052.01,1.01,-0.11048,0.00042,2.99142]
[1778991784595,28.62,78050.82,1.01,-0.11108,0.00042,3.00295]
[1778991789632,28.63,78052.46,1.01,-0.11048,0.00042,2.99147]
[1778991792651,28.64,78055.08,1.01,-0.10949,0.00041,2.97235]
[1778991797687,28.66,78054.53,1.01,-0.10988,0.00041,2.97992]
[1778991803728,28.69,78054.54,1.01,-0.11007,0.00041,2.9836]
[1778991809826,28.71,78053.95,1.01,-0.11051,0.00041,2.99203]
[1778991811784,28.72,78053.95,1.01,-0.11004,0.00041,2.97607]
[1778991816820,28.73,78062.33,1.01,-0.1067,0.0004,2.9112]
[1778991818834,28.73,78064.76,1.01,-0.10577,0.0004,2.89279]
[1778991823869,28.75,78064.42,1.01,-0.10601,0.0004,2.89764]
[1778991828904,28.76,78064.99,1.01,-0.10589,0.0004,2.89526]
[1778991833939,28.78,78065.02,1.01,-0.10599,0.0004,2.89713]
[1778991836960,28.78,78067.7,1.01,-0.10498,0.0004,2.87724]
[1778991838975,28.79,78070.65,1.01,-0.10385,0.0004,2.85494]
[1778991842867,28.8,78073.78,1.01,-0.10271,0.00039,2.83232]
[1778991845020,28.81,78076.36,1.01,-0.10175,0.00039,2.81319]
[1778991850106,28.83,78074.73,1.01,-0.10255,0.00039,2.82909]
[1778991859136,28.85,78075.3,1.01,-0.10245,0.00039,2.8272]
[1778991865160,28.88,78075.55,1.01,-0.10261,0.00039,2.83037]
[1778991870194,28.89,78076.11,1.01,-0.10252,0.00039,2.82859]
[1778991871202,28.9,78076.87,1.01,-0.10173,0.00039,2.80617]
[1778991877250,28.92,78076.46,1.01,-0.10205,0.00039,2.81259]
[1778991882289,28.94,78076.91,1.01,-0.10201,0.00039,2.81176]
[1778991887320,28.95,78079.92,1.01,-0.10097,0.00039,2.79107]
[1778991888977,28.95,78079.92,1.01,-0.10097,0.00039,2.79107]
[1778991889334,28.96,78079.85,1.01,-0.10103,0.00039,2.79217]
[1778991890081,28.96,78079.85,1.01,-0.10103,0.00039,2.79217]
[1778991890344,28.96,78097.25,1.01,-0.0945,0.00037,2.6593]
[1778991891352,28.96,78105.96,1.01,-0.09135,0.00036,2.59383]
[1778991893362,28.97,78102.5,1.01,-0.09268,0.00036,2.6216]
[1778991895377,28.98,78098.8,1.01,-0.09411,0.00037,2.65122]
[1778991900411,29.01,78096.53,1.01,-0.09512,0.00037,2.67224]
[1778991903433,29.02,78091.54,1.01,-0.09709,0.00037,2.71251]
[1778991908466,29.04,78088.81,1.01,-0.09828,0.00038,2.73675]
[1778991909474,29.05,78091.96,1.01,-0.09712,0.00037,2.71328]
[1778991914509,29.07,78092.62,1.01,-0.09701,0.00037,2.71101]
[1778991919544,29.08,78091.97,1.01,-0.09737,0.00037,2.71836]
[1778991924579,29.1,78091.63,1.01,-0.09762,0.00038,2.72332]
[1778991929613,29.11,78092.39,1.01,-0.09741,0.00037,2.71919]
[1778991931628,29.11,78092.24,1.01,-0.097,0.00037,2.70444]
[1778991936663,29.13,78092.18,1.01,-0.09714,0.00037,2.70735]
[1778991941703,29.14,78092.73,1.01,-0.09706,0.00037,2.70562]
[1778991943712,29.15,78095.31,1.01,-0.09613,0.00037,2.68669]
[1778991944718,29.15,78098.03,1.01,-0.09514,0.00037,2.66645]
[1778991945725,29.15,78101.9,1.01,-0.09374,0.00036,2.63763]
[1778991951065,29.17,78099.73,1.01,-0.09462,0.00037,2.65573]
[1778991951145,29.17,78099.57,1.01,-0.09472,0.00037,2.65777]
[1778991955796,29.18,78102.43,1.01,-0.09376,0.00036,2.63787]
[1778991960830,29.2,78103.74,1.01,-0.09342,0.00036,2.63096]
[1778991961869,29.2,78103.74,1.01,-0.09342,0.00036,2.63096]
[1778991961941,29.2,78106.23,1.01,-0.09254,0.00036,2.61272]
[1778991962762,29.2,78106.23,1.01,-0.09254,0.00036,2.61272]
[1778991962865,29.2,78106.23,1.01,-0.09254,0.00036,2.61272]
[1778991962888,29.2,78106.23,1.01,-0.09254,0.00036,2.61272]
[1778991962966,29.21,78108.87,1.01,-0.09162,0.00036,2.59343]
[1778991968888,29.22,78106.93,1.01,-0.09245,0.00036,2.6108]
[1778991973923,29.24,78108.4,1.01,-0.09205,0.00036,2.60246]
[1778991978958,29.26,78109.16,1.01,-0.09188,0.00036,2.59904]
[1778991980972,29.26,78106.32,1.01,-0.09295,0.00036,2.62115]
[1778991986007,29.27,78105.24,1.01,-0.09343,0.00036,2.63124]
[1778991991041,29.29,78103.65,1.01,-0.09359,0.00036,2.62824]
[1778991993055,29.29,78100.89,1.01,-0.09463,0.00037,2.64967]
[1778991999098,29.3,78100.78,1.01,-0.09477,0.00037,2.65261]
[1778992004134,29.32,78101.18,1.01,-0.09471,0.00037,2.65134]
[1778992009169,29.33,78100.39,1.01,-0.09508,0.00037,2.659]
[1778992014276,29.34,78098.96,1.01,-0.09574,0.00037,2.67252]
[1778992014278,29.35,78099.0,1.01,-0.09579,0.00037,2.67358]
[1778992017224,29.37,78091.73,1.01,-0.09859,0.00038,2.73049]
[1778992022260,29.39,78093.01,1.01,-0.09826,0.00038,2.72379]
[1778992028301,29.41,78090.21,1.01,-0.09949,0.00038,2.74857]
[1778992033336,29.43,78088.98,1.01,-0.10009,0.00038,2.76072]
[1778992038371,29.44,78088.75,1.01,-0.10025,0.00038,2.76382]
[1778992041114,29.44,78088.75,1.01,-0.10025,0.00038,2.76382]
[1778992041392,29.44,78088.87,1.01,-0.10023,0.00038,2.7635]
[1778992047435,29.45,78088.86,1.01,-0.10031,0.00038,2.76511]
[1778992051462,29.46,78088.9,1.01,-0.09988,0.00038,2.74992]
[1778992056497,29.48,78088.71,1.01,-0.10009,0.00038,2.75416]
[1778992059423,29.48,78088.71,1.01,-0.10009,0.00038,2.75416]
[1778992059789,29.48,78088.71,1.01,-0.10009,0.00038,2.75416]
[1778992059890,29.49,78087.09,1.01,-0.10079,0.00038,2.76816]
[1778992060791,29.49,78087.09,1.01,-0.10079,0.00038,2.76816]
[1778992060892,29.5,78083.3,1.01,-0.10227,0.00039,2.79761]
[1778992061614,29.5,78078.89,1.01,-0.10401,0.00039,2.83191]
[1778992067577,29.52,78078.54,1.01,-0.10429,0.00039,2.83732]
[1778992072610,29.53,78078.64,1.01,-0.10436,0.00039,2.83878]
[1778992077644,29.54,78077.82,1.01,-0.10476,0.00039,2.84657]
[1778992089961,29.55,78077.28,1.01,-0.10506,0.00039,2.85245]
[1778992098791,29.59,78080.66,1.01,-0.10398,0.00039,2.83128]
[1778992104834,29.59,78079.29,1.01,-0.10455,0.00039,2.84246]
[1778992109874,29.6,78079.82,1.01,-0.1044,0.00039,2.83968]
[1778992111883,29.61,78082.86,1.01,-0.10274,0.00039,2.80019]
[1778992116918,29.62,78084.15,1.01,-0.10237,0.00039,2.79298]
[1778992122045,29.64,78084.03,1.01,-0.10255,0.00039,2.79655]
[1778992126988,29.66,78087.26,1.01,-0.10144,0.00038,2.77466]
[1778992129001,29.67,78083.7,1.01,-0.10287,0.00039,2.80282]
[1778992130011,29.67,78079.91,1.01,-0.10437,0.00039,2.83221]
[1778992131016,29.67,78077.09,1.01,-0.10549,0.00039,2.85424]
[1778992134037,29.68,78073.1,1.01,-0.10714,0.0004,2.88613]
[1778992137057,29.69,78070.49,1.01,-0.10824,0.0004,2.90737]
[1778992142093,29.7,78070.05,1.01,-0.10851,0.0004,2.91253]
[1778992148135,29.71,78069.79,1.01,-0.10872,0.0004,2.91666]
[1778992149142,29.72,78064.36,1.01,-0.11093,0.00041,2.95894]
[1778992150151,29.72,78060.83,1.01,-0.11239,0.00041,2.98659]
[1778992157201,29.73,78058.88,1.01,-0.11328,0.00041,3.00341]
[1778992162326,29.74,78057.62,1.01,-0.11387,0.00041,3.01438]
[1778992168277,29.75,78054.5,1.01,-0.11524,0.00042,3.04004]
[1778992171298,29.75,78053.66,1.01,-0.11507,0.00042,3.02963]
[1778992173312,29.75,78056.09,1.01,-0.11408,0.00042,3.01109]
[1778992182467,29.77,78055.47,1.01,-0.11445,0.00042,3.0182]
[1778992192537,29.78,78055.59,1.01,-0.11452,0.00042,3.01948]
[1778992199495,29.8,78056.78,1.01,-0.11411,0.00042,3.01178]
[1778992204530,29.8,78057.49,1.01,-0.11388,0.00041,3.00739]
[1778992205537,29.8,78053.88,1.01,-0.11539,0.00042,3.03563]
[1778992206546,29.81,78048.4,1.01,-0.1177,0.00042,3.0785]
[1778992211580,29.81,78047.94,1.01,-0.11793,0.00042,3.08266]
[1778992216615,29.81,78048.27,1.01,-0.11782,0.00042,3.08065]
[1778992223161,29.81,78048.37,1.01,-0.11778,0.00042,3.07998]
[1778992228698,29.82,78049.18,1.01,-0.11751,0.00042,3.07488]
[1778992230713,29.82,78046.23,1.01,-0.11877,0.00043,3.09816]
[1778992232727,29.82,78044.69,1.01,-0.11888,0.00043,3.09271]
[1778992237762,29.83,78045.24,1.01,-0.11867,0.00043,3.08878]
[1778992242797,29.83,78044.58,1.01,-0.11894,0.00043,3.09373]
[1778992249846,29.83,78043.88,1.01,-0.11927,0.00043,3.09984]
[1778992254881,29.83,78043.3,1.01,-0.11955,0.00043,3.10483]
[1778992260925,29.84,78041.7,1.01,-0.12026,0.00043,3.11788]
[1778992264488,29.84,78040.52,1.01,-0.12079,0.00043,3.12736]
[1778992265373,29.84,78033.3,1.01,-0.12394,0.00044,3.18422]
[1778992266443,29.84,78033.11,1.01,-0.12403,0.00044,3.18578]
[1778992266967,29.84,78031.02,1.01,-0.12495,0.00044,3.20226]
[1778992273011,29.84,78032.87,1.01,-0.12413,0.00044,3.18755]
[1778992278135,29.84,78034.1,1.01,-0.12358,0.00044,3.1778]
[1778992278148,29.84,78031.02,1.01,-0.12494,0.00044,3.20208]
[1778992284087,29.84,78031.44,1.01,-0.12474,0.00044,3.19847]
[1778992289121,29.83,78027.54,1.01,-0.12646,0.00045,3.22899]
[1778992290128,29.83,78024.81,1.01,-0.12768,0.00045,3.2505]
[1778992291135,29.83,78025.27,1.01,-0.1269,0.00045,3.22892]
[1778992297180,29.83,78025.88,1.01,-0.1266,0.00045,3.22366]
[1778992303311,29.82,78025.67,1.01,-0.12665,0.00045,3.22463]
[1778992309260,29.82,78026.41,1.01,-0.12628,0.00045,3.21808]
[1778992315305,29.81,78025.43,1.01,-0.12668,0.00045,3.22516]
[1778992321345,29.81,78025.28,1.01,-0.12671,0.00045,3.22564]
[1778992326381,29.81,78025.27,1.01,-0.12668,0.00045,3.22514]
[1778992334437,29.8,78025.04,1.01,-0.12673,0.00045,3.22605]
[1778992335445,29.8,78022.49,1.01,-0.12788,0.00045,3.24615]
[1778992337458,29.8,78019.63,1.01,-0.12916,0.00046,3.26857]
[1778992342494,29.79,78017.68,1.01,-0.13,0.00046,3.28318]
[1778992344508,29.79,78022.14,1.01,-0.12795,0.00045,3.24735]
[1778992346522,29.78,78024.56,1.01,-0.1268,0.00045,3.22723]
[1778992350550,29.77,78028.48,1.01,-0.12495,0.00045,3.19448]
[1778992351557,29.77,78027.62,1.01,-0.12475,0.00045,3.18309]
[1778992353661,29.76,78025.4,1.01,-0.12571,0.00045,3.20011]
[1778992356416,29.76,78025.4,1.01,-0.12571,0.00045,3.20011]
[1778992356533,29.76,78024.25,1.01,-0.12622,0.00045,3.20905]
[1778992356539,29.76,78024.25,1.01,-0.12622,0.00045,3.20905]
[1778992356613,29.76,78024.88,1.01,-0.12591,0.00045,3.20368]
[1778992358472,29.76,78024.88,1.01,-0.12591,0.00045,3.20368]
[1778992358508,29.75,78024.88,1.01,-0.12589,0.00045,3.20331]
[1778992358606,29.75,78025.04,1.01,-0.1258,0.00045,3.20168]
[1778992363641,29.75,78025.97,1.01,-0.12534,0.00045,3.19365]
[1778992365655,29.75,78029.15,1.01,-0.12392,0.00044,3.16837]
[1778992366662,29.75,78032.7,1.01,-0.12235,0.00044,3.14032]
[1778992371697,29.75,78033.13,1.01,-0.12216,0.00044,3.13691]
[1778992376732,29.75,78032.61,1.01,-0.12239,0.00044,3.14099]
[1778992381768,29.75,78031.99,1.01,-0.12266,0.00044,3.14584]
[1778992386802,29.75,78032.26,1.01,-0.12254,0.00044,3.14368]
[1778992388884,29.75,78035.14,1.01,-0.12127,0.00044,3.12096]
[1778992392185,29.75,78037.76,1.01,-0.12013,0.00043,3.10039]
[1778992397878,29.75,78037.87,1.01,-0.1201,0.00043,3.09985]
[1778992402914,29.75,78038.27,1.01,-0.11994,0.00043,3.097]
[1778992407949,29.75,78038.81,1.01,-0.11973,0.00043,3.09308]
[1778992412984,29.75,78036.73,1.01,-0.12008,0.00044,3.09194]
[1778992419026,29.76,78037.41,1.01,-0.11981,0.00043,3.08697]
[1778992424151,29.76,78038.67,1.01,-0.11928,0.00043,3.07742]
[1778992430103,29.76,78038.43,1.01,-0.11941,0.00043,3.07973]
[1778992437152,29.77,78038.72,1.01,-0.1193,0.00043,3.07789]
[1778992443195,29.77,78037.91,1.01,-0.11967,0.00043,3.08458]
[1778992448229,29.77,78038.08,1.01,-0.11961,0.00043,3.08349]
[1778992450243,29.77,78041.46,1.01,-0.11816,0.00043,3.0571]
[1778992455281,29.77,78041.03,1.01,-0.11837,0.00043,3.06092]
[1778992460313,29.78,78040.24,1.01,-0.11874,0.00043,3.06757]
[1778992465348,29.78,78040.1,1.01,-0.11882,0.00043,3.06913]
[1778992470384,29.78,78040.45,1.01,-0.1187,0.00043,3.06685]
[1778992471390,29.78,78043.05,1.01,-0.11702,0.00043,3.02882]
[1778992472397,29.79,78047.67,1.01,-0.11506,0.00042,2.99291]
[1778992477434,29.79,78047.66,1.01,-0.11511,0.00042,2.99393]
[1778992483479,29.8,78047.92,1.01,-0.11506,0.00042,2.99304]
[1778992488512,29.81,78048.15,1.01,-0.11502,0.00042,2.99217]
[1778992493547,29.8,78047.4,1.01,-0.11531,0.00042,2.99758]
[1778992495561,29.8,78049.74,1.01,-0.11431,0.00042,2.97909]
[1778992502610,29.8,78049.29,1.01,-0.11445,0.00042,2.98177]
[1778992507645,29.79,78048.1,1.01,-0.11492,0.00042,2.99046]
[1778992512680,29.79,78048.76,1.01,-0.11462,0.00042,2.98477]
[1778992517714,29.78,78050.06,1.01,-0.11404,0.00042,2.97416]
[1778992522750,29.78,78050.54,1.01,-0.11381,0.00042,2.96987]
[1778992528792,29.78,78051.03,1.01,-0.11358,0.00042,2.96555]
[1778992531390,29.78,78051.26,1.01,-0.11348,0.00042,2.96368]
[1778992531449,29.78,78051.58,1.01,-0.11277,0.00042,2.94337]
[1778992533164,29.77,78051.58,1.01,-0.11277,0.00042,2.94329]
[1778992533265,29.77,78055.94,1.01,-0.11095,0.00041,2.90949]
[1778992538862,29.77,78059.52,1.01,-0.10948,0.00041,2.88185]
[1778992540290,29.77,78065.5,1.01,-0.10705,0.0004,2.83596]
[1778992542891,29.78,78069.48,1.01,-0.10547,0.0004,2.80585]
[1778992544903,29.78,78072.91,1.01,-0.10413,0.00039,2.78002]
[1778992549257,29.78,78073.06,1.01,-0.1041,0.00039,2.77936]
[1778992549357,29.78,78085.66,1.01,-0.09922,0.00038,2.68445]
[1778992551953,29.79,78089.09,1.01,-0.09797,0.00038,2.6597]
[1778992556988,29.8,78089.08,1.01,-0.09806,0.00038,2.66143]
[1778992562028,29.81,78090.79,1.01,-0.0975,0.00038,2.65032]
[1778992567064,29.82,78091.99,1.01,-0.09713,0.00037,2.643]
[1778992572098,29.83,78093.49,1.01,-0.09665,0.00037,2.63354]
[1778992579147,29.85,78093.48,1.01,-0.09677,0.00037,2.63596]
[1778992584182,29.86,78093.73,1.01,-0.09678,0.00037,2.63611]
[1778992586624,29.87,78096.73,1.01,-0.09572,0.00037,2.61491]
[1778992591231,29.89,78098.86,1.01,-0.09457,0.00037,2.58547]
[1778992594252,29.91,78101.99,1.01,-0.09351,0.00036,2.56428]
[1778992599287,29.92,78102.21,1.01,-0.09353,0.00036,2.56468]
[1778992604321,29.93,78104.6,1.01,-0.09277,0.00036,2.5492]
[1778992609357,29.95,78102.37,1.01,-0.09367,0.00036,2.56754]
[1778992614392,29.96,78102.16,1.01,-0.09384,0.00036,2.57098]
[1778992621440,29.98,78103.11,1.01,-0.09363,0.00036,2.5667]
[1778992627483,29.99,78102.86,1.01,-0.09384,0.00036,2.57087]
[1778992630504,30.0,78108.0,1.01,-0.09204,0.00036,2.53454]
[1778992632518,30.01,78110.28,1.01,-0.09127,0.00036,2.51889]
[1778992637553,30.02,78110.2,1.01,-0.09141,0.00036,2.52183]
[1778992642592,30.04,78112.03,1.01,-0.09088,0.00035,2.51097]
[1778992645184,30.05,78113.87,1.01,-0.09028,0.00035,2.49865]
[1778992645612,30.05,78118.0,1.01,-0.08885,0.00035,2.46941]
[1778992646165,30.05,78118.0,1.01,-0.08885,0.00035,2.46941]
[1778992646178,30.05,78118.0,1.01,-0.08885,0.00035,2.46941]
[1778992646623,30.05,78123.35,1.01,-0.08703,0.00034,2.43167]
[1778992647049,30.05,78123.35,1.01,-0.08703,0.00034,2.43167]
[1778992647626,30.06,78126.95,1.01,-0.08583,0.00034,2.40667]
[1778992648770,30.06,78122.36,1.01,-0.08744,0.00034,2.44024]
[1778992651654,30.08,78122.34,1.01,-0.08705,0.00034,2.42601]
[1778992654674,30.1,78126.03,1.01,-0.0859,0.00034,2.40217]
[1778992659715,30.12,78125.95,1.01,-0.08608,0.00034,2.40592]
[1778992661724,30.13,78128.33,1.01,-0.08533,0.00034,2.39033]
[1778992666759,30.15,78129.92,1.01,-0.08495,0.00034,2.38239]
[1778992670962,30.17,78129.8,1.01,-0.08512,0.00034,2.38588]
[1778992671794,30.17,78129.59,1.01,-0.08522,0.00034,2.38802]
[1778992676829,30.19,78129.47,1.01,-0.08542,0.00034,2.39213]
[1778992678311,30.2,78132.09,1.01,-0.0846,0.00034,2.37501]
[1778992681026,30.21,78132.06,1.01,-0.08464,0.00034,2.37589]
[1778992681128,30.22,78131.86,1.01,-0.08477,0.00034,2.37864]
[1778992686899,30.24,78132.21,1.01,-0.08481,0.00034,2.37953]
[1778992688383,30.25,78141.57,1.01,-0.08178,0.00033,2.31561]
[1778992692943,30.46,78144.15,1.01,-0.08242,0.00033,2.32922]
[1778992697975,30.49,78144.57,1.01,-0.08246,0.00033,2.33009]
[1778992699990,30.55,78147.39,1.01,-0.08194,0.00032,2.31907]
[1778992703011,30.56,78144.82,1.01,-0.08288,0.00033,2.33898]
[1778992704019,30.57,78140.22,1.01,-0.08442,0.00033,2.37146]
[1778992709053,30.59,78138.59,1.01,-0.08511,0.00033,2.38605]
[1778992711057,30.59,78138.9,1.01,-0.08504,0.00033,2.38454]
[1778992711158,30.6,78138.88,1.01,-0.08455,0.00033,2.36835]
[1778992717108,30.62,78139.03,1.01,-0.08469,0.00033,2.37128]
[1778992721450,30.64,78137.33,1.01,-0.08535,0.00033,2.38505]
[1778992721552,30.64,78135.14,1.01,-0.08611,0.00034,2.40093]
[1778992722248,30.64,78135.14,1.01,-0.08611,0.00034,2.40093]
[1778992722777,30.65,78134.1,1.01,-0.08649,0.00034,2.4088]
[1778992724157,30.65,78131.64,1.01,-0.08738,0.00034,2.42721]
[1778992725166,30.66,78128.39,1.01,-0.08852,0.00034,2.45059]
[1778992730200,30.68,78128.71,1.01,-0.08854,0.00034,2.45104]
[1778992731173,30.68,78128.71,1.01,-0.08854,0.00034,2.45104]
[1778992731274,30.68,78128.88,1.01,-0.08851,0.00034,2.45038]
[1778992736341,30.7,78129.16,1.01,-0.08854,0.00034,2.4511]
[1778992743291,30.73,78129.33,1.01,-0.08866,0.00034,2.45364]
[1778992749567,30.74,78128.93,1.01,-0.0889,0.00034,2.45855]
[1778992750980,30.75,78128.4,1.01,-0.08916,0.00034,2.46384]
[1778992751347,30.75,78124.41,1.01,-0.09056,0.00035,2.49246]
[1778992756382,30.77,78123.7,1.01,-0.09092,0.00035,2.49975]
[1778992761417,30.79,78125.51,1.01,-0.0904,0.00035,2.48923]
[1778992766451,30.8,78127.19,1.01,-0.08994,0.00034,2.47976]
[1778992771487,30.82,78126.57,1.01,-0.08973,0.00034,2.46923]
[1778992776622,30.83,78125.69,1.01,-0.09015,0.00035,2.47778]
[1778992782561,30.85,78125.69,1.01,-0.09029,0.00035,2.48063]
[1778992787599,30.87,78124.83,1.01,-0.0907,0.00035,2.48903]
[1778992791044,30.88,78124.38,1.01,-0.09092,0.00035,2.4936]
[1778992791627,30.88,78124.34,1.01,-0.09096,0.00035,2.49435]
[1778992796662,30.9,78121.52,1.01,-0.09206,0.00035,2.51655]
[1778992804718,30.92,78120.03,1.01,-0.09275,0.00035,2.53048]
[1778992806737,30.93,78117.2,1.01,-0.09379,0.00036,2.55135]
[1778992816806,30.96,78118.29,1.01,-0.0936,0.00035,2.5476]
[1778992821841,30.97,78119.05,1.01,-0.09343,0.00035,2.54419]
[1778992823351,30.97,78119.76,1.01,-0.0932,0.00035,2.53956]
[1778992823856,30.98,78120.44,1.01,-0.09298,0.00035,2.53515]
[1778992825295,30.98,78120.92,1.01,-0.09283,0.00035,2.53217]
[1778992825396,30.98,78118.04,1.01,-0.09387,0.00035,2.55297]
[1778992831911,31.0,78119.06,1.01,-0.09308,0.00035,2.53064]
[1778992836946,31.01,78120.45,1.01,-0.09268,0.00035,2.52279]
[1778992841981,31.03,78121.26,1.01,-0.0925,0.00035,2.51905]
[1778992846008,31.04,78123.95,1.01,-0.09163,0.00035,2.5017]
[1778992851046,31.05,78125.68,1.01,-0.09113,0.00035,2.49165]
[1778992854064,31.06,78128.39,1.01,-0.09026,0.00034,2.47395]
[1778992859099,31.08,78129.65,1.01,-0.08996,0.00034,2.4679]
[1778992864136,31.1,78129.71,1.01,-0.09005,0.00034,2.46978]
[1778992869171,31.11,78129.17,1.01,-0.09035,0.00034,2.47582]
[1778992874207,31.13,78129.14,1.01,-0.09047,0.00034,2.47828]
[1778992879242,31.14,78130.72,1.01,-0.09004,0.00034,2.46951]
[1778992884278,31.16,78131.31,1.01,-0.08994,0.00034,2.46762]
[1778992889314,31.18,78132.14,1.01,-0.08977,0.00034,2.46407]
[1778992891327,31.18,78133.94,1.01,-0.08865,0.00034,2.43519]
[1778992892334,31.19,78136.35,1.01,-0.08786,0.00034,2.419]
[1778992897369,31.2,78138.16,1.01,-0.08737,0.00034,2.40904]
[1778992901451,31.22,78141.09,1.01,-0.08649,0.00033,2.39101]
[1778992907450,31.24,78140.3,1.01,-0.08692,0.00033,2.39969]
[1778992910471,31.25,78146.85,1.01,-0.08483,0.00033,2.35663]
[1778992911478,31.26,78144.29,1.01,-0.0857,0.00033,2.37468]
[1778992916513,31.28,78145.3,1.01,-0.08551,0.00033,2.37073]
[1778992917520,31.28,78142.81,1.01,-0.08636,0.00033,2.38833]
[1778992923561,31.31,78141.23,1.01,-0.08706,0.00033,2.40265]
[1778992926584,31.32,78137.7,1.01,-0.08833,0.00034,2.42861]
[1778992930611,31.33,78140.42,1.01,-0.08752,0.00033,2.41216]
[1778992935646,31.36,78141.01,1.01,-0.08747,0.00033,2.41111]
[1778992939678,31.37,78144.78,1.01,-0.08633,0.00033,2.38776]
[1778992944713,31.4,78145.17,1.01,-0.08635,0.00033,2.38825]
[1778992945719,31.4,78139.84,1.01,-0.08816,0.00034,2.42529]
[1778992950756,31.42,78140.28,1.01,-0.08815,0.00034,2.42513]
[1778992951764,31.42,78140.22,1.01,-0.08766,0.00033,2.40883]
[1778992955791,31.44,78143.43,1.01,-0.0867,0.00033,2.38929]
[1778992959820,31.46,78146.2,1.01,-0.0859,0.00033,2.37286]
[1778992962841,31.47,78148.81,1.01,-0.08513,0.00033,2.35701]
[1778992967876,31.49,78150.19,1.01,-0.0848,0.00033,2.35009]
[1778992971904,31.5,78153.07,1.01,-0.08395,0.00032,2.3326]
[1778992976940,31.52,78154.89,1.01,-0.08348,0.00032,2.32282]
[1778992981977,31.54,78155.56,1.01,-0.08338,0.00032,2.32077]
[1778992987011,31.55,78158.38,1.01,-0.08255,0.00032,2.30337]
[1778992988113,31.55,78161.48,1.01,-0.08156,0.00032,2.28272]
[1778992990045,31.55,78164.13,1.01,-0.08073,0.00031,2.26516]
[1778992995068,31.55,78164.36,1.01,-0.08067,0.00031,2.26386]
[1778993000103,31.55,78162.58,1.01,-0.08124,0.00032,2.27584]
[1778993005139,31.55,78162.78,1.01,-0.08118,0.00031,2.27467]
[1778993011181,31.55,78162.58,1.01,-0.08072,0.00031,2.25914]
[1778993017223,31.55,78160.98,1.01,-0.08123,0.00032,2.2699]
[1778993023264,31.55,78161.74,1.01,-0.081,0.00032,2.26504]
[1778993028446,31.56,78162.04,1.01,-0.08091,0.00031,2.26322]
[1778993033335,31.56,78158.66,1.01,-0.08199,0.00032,2.28578]
[1778993038517,31.56,78159.17,1.01,-0.08183,0.00032,2.28244]
[1778993044413,31.56,78158.57,1.01,-0.08202,0.00032,2.2865]
[1778993049447,31.56,78157.72,1.01,-0.0823,0.00032,2.29222]
[1778993054483,31.56,78156.86,1.01,-0.08257,0.00032,2.29799]
[1778993057505,31.56,78152.55,1.01,-0.08396,0.00032,2.32684]
[1778993063547,31.56,78152.17,1.01,-0.08408,0.00032,2.32923]
[1778993068729,31.56,78150.41,1.01,-0.08464,0.00033,2.34094]
[1778993071601,31.56,78150.36,1.01,-0.08411,0.00033,2.32399]
[1778993076636,31.56,78148.66,1.01,-0.08466,0.00033,2.33535]
[1778993081672,31.55,78148.19,1.01,-0.08481,0.00033,2.33846]
[1778993086708,31.55,78149.33,1.01,-0.08444,0.00033,2.3308]
[1778993091742,31.56,78148.49,1.01,-0.08472,0.00033,2.33648]
[1778993096776,31.56,78147.73,1.01,-0.08497,0.00033,2.34163]
[1778993098940,31.56,78144.7,1.01,-0.08597,0.00033,2.36209]
[1778993104833,31.55,78144.38,1.01,-0.08606,0.00033,2.36409]
[1778993109010,31.55,78148.37,1.01,-0.08475,0.00033,2.33708]
[1778993111063,31.55,78148.37,1.01,-0.08475,0.00033,2.33707]
[1778993111145,31.55,78148.44,1.01,-0.08472,0.00033,2.33661]
[1778993116737,31.55,78150.49,1.01,-0.08406,0.00032,2.32287]
[1778993121952,31.56,78153.47,1.01,-0.0831,0.00032,2.30314]
[1778993122958,31.56,78156.74,1.01,-0.08206,0.00032,2.28138]
[1778993127995,31.56,78157.24,1.01,-0.08192,0.00032,2.27849]
[1778993131017,31.56,78157.68,1.01,-0.08125,0.00032,2.25869]
[1778993133031,31.56,78160.82,1.01,-0.08027,0.00031,2.23811]
[1778993138066,31.57,78163.91,1.01,-0.07933,0.00031,2.21842]
[1778993144108,31.56,78164.01,1.01,-0.07926,0.00031,2.21683]
[1778993148136,31.55,78159.64,1.01,-0.08059,0.00032,2.24479]
[1778993154179,31.54,78159.57,1.01,-0.08052,0.00032,2.2434]
[1778993156516,31.54,78159.96,1.01,-0.08037,0.00032,2.24019]
[1778993157200,31.53,78159.28,1.01,-0.08057,0.00032,2.24437]
[1778993158206,31.53,78155.68,1.01,-0.0817,0.00032,2.26792]
[1778993158376,31.53,78155.68,1.01,-0.0817,0.00032,2.26792]
[1778993158477,31.53,78152.42,1.01,-0.08272,0.00032,2.28929]
[1778993165255,31.52,78151.86,1.01,-0.08282,0.00032,2.29115]
[1778993170290,31.5,78151.78,1.01,-0.08277,0.00032,2.29019]
[1778993178346,31.48,78152.06,1.01,-0.08254,0.00032,2.28539]
[1778993185395,31.47,78152.09,1.01,-0.08241,0.00032,2.2827]
[1778993190432,31.45,78151.49,1.01,-0.08252,0.00032,2.28495]
[1778993192446,31.45,78151.29,1.01,-0.08199,0.00032,2.26804]
[1778993197480,31.43,78151.1,1.01,-0.08197,0.00032,2.26767]
[1778993203522,31.42,78150.91,1.01,-0.08196,0.00032,2.2674]
[1778993208559,31.41,78150.77,1.01,-0.08193,0.00032,2.26673]
[1778993213593,31.4,78150.66,1.01,-0.08191,0.00032,2.26627]
[1778993218627,31.41,78150.69,1.01,-0.08191,0.00032,2.26646]
[1778993223663,31.4,78150.45,1.01,-0.08197,0.00032,2.26766]
[1778993228698,31.39,78149.19,1.01,-0.0823,0.00032,2.27447]
[1778993233733,31.39,78149.31,1.01,-0.08222,0.00032,2.27281]
[1778993239944,31.39,78149.99,1.01,-0.08202,0.00032,2.2687]
[1778993245817,31.39,78150.34,1.01,-0.08193,0.00032,2.26683]
[1778993250852,31.39,78150.22,1.01,-0.08199,0.00032,2.26803]
[1778993252865,31.4,78150.16,1.01,-0.08147,0.00032,2.25136]
[1778993257901,31.4,78149.79,1.01,-0.08161,0.00032,2.25427]
[1778993262936,31.4,78150.81,1.01,-0.08131,0.00032,2.24795]
[1778993267971,31.41,78150.66,1.01,-0.08138,0.00032,2.24947]
[1778993280223,31.41,78150.37,1.01,-0.08153,0.00032,2.25262]
[1778993286097,31.42,78150.94,1.01,-0.08138,0.00032,2.24942]
[1778993293146,31.42,78151.41,1.01,-0.08126,0.00032,2.24704]
[1778993295161,31.43,78155.0,1.01,-0.08013,0.00032,2.22343]
[1778993296167,31.43,78158.79,1.01,-0.07894,0.00031,2.19855]
[1778993301203,31.43,78159.88,1.01,-0.07864,0.00031,2.19231]
[1778993307245,31.44,78160.52,1.01,-0.0785,0.00031,2.18924]
[1778993313290,31.45,78161.02,1.01,-0.07786,0.00031,2.17002]
[1778993320503,31.46,78161.58,1.01,-0.07775,0.00031,2.16778]
[1778993325609,31.47,78162.24,1.01,-0.0776,0.00031,2.16451]
[1778993326386,31.47,78160.57,1.01,-0.07812,0.00031,2.17564]
[1778993327279,31.47,78160.57,1.01,-0.07812,0.00031,2.17564]
[1778993327392,31.47,78159.2,1.01,-0.07856,0.00031,2.18482]
[1778993328400,31.47,78156.55,1.01,-0.0794,0.00032,2.20242]
[1778993333434,31.48,78154.94,1.01,-0.07995,0.00032,2.21378]
[1778993338469,31.48,78154.09,1.01,-0.08025,0.00032,2.2201]
[1778993340491,31.48,78151.42,1.01,-0.08111,0.00032,2.23806]
[1778993343505,31.49,78148.96,1.01,-0.08192,0.00032,2.25473]
[1778993348540,31.49,78148.28,1.01,-0.08216,0.00032,2.25961]
[1778993353575,31.49,78150.78,1.01,-0.08137,0.00032,2.24348]
[1778993354582,31.49,78153.89,1.01,-0.08038,0.00032,2.22285]
[1778993356596,31.5,78156.58,1.01,-0.07955,0.00032,2.20553]
[1778993361630,31.5,78155.79,1.01,-0.07983,0.00032,2.21148]
[1778993366666,31.51,78155.67,1.01,-0.07991,0.00032,2.21303]
[1778993371710,31.51,78155.43,1.01,-0.07948,0.00032,2.19817]
[1778993377742,31.52,78155.07,1.01,-0.07964,0.00032,2.20154]
[1778993382778,31.53,78154.87,1.01,-0.07974,0.00032,2.2037]
[1778993387814,31.53,78154.65,1.01,-0.07985,0.00032,2.206]
[1778993392848,31.54,78149.56,1.01,-0.08152,0.00032,2.24058]
[1778993395870,31.54,78137.58,1.01,-0.08546,0.00033,2.32115]
[1778993396888,31.54,78128.91,1.01,-0.08839,0.00034,2.38004]
[1778993401065,31.54,78131.37,1.01,-0.08753,0.00034,2.36293]
[1778993403937,31.54,78135.75,1.01,-0.08604,0.00034,2.33295]
[1778993404944,31.54,78140.66,1.01,-0.08441,0.00033,2.29978]
[1778993405951,31.54,78143.91,1.01,-0.08334,0.00033,2.27798]
[1778993411135,31.54,78146.14,1.01,-0.08262,0.00033,2.26328]
[1778993418035,31.54,78147.12,1.01,-0.08232,0.00032,2.25709]
[1778993421204,31.54,78153.04,1.01,-0.08043,0.00032,2.21795]
[1778993427098,31.55,78153.61,1.01,-0.08027,0.00032,2.21479]
[1778993431275,31.55,78153.23,1.01,-0.07987,0.00032,2.20047]
[1778993437169,31.55,78153.28,1.01,-0.07988,0.00032,2.20083]
[1778993442204,31.56,78152.27,1.01,-0.08024,0.00032,2.20812]
[1778993447239,31.56,78152.29,1.01,-0.08026,0.00032,2.20859]
[1778993452273,31.57,78152.14,1.01,-0.08034,0.00032,2.21018]
[1778993457309,31.57,78152.05,1.01,-0.08039,0.00032,2.21137]
[1778993462345,31.58,78152.08,1.01,-0.08041,0.00032,2.21176]
[1778993467380,31.58,78152.0,1.01,-0.08047,0.00032,2.21288]
[1778993472414,31.58,78152.01,1.01,-0.08049,0.00032,2.2134]
[1778993477453,31.59,78152.69,1.01,-0.0803,0.00032,2.20948]
[1778993482485,31.59,78154.28,1.01,-0.07983,0.00032,2.19967]
[1778993488527,31.6,78154.01,1.01,-0.07995,0.00032,2.20228]
[1778993492555,31.6,78153.63,1.01,-0.07955,0.00032,2.18802]
[1778993498597,31.61,78153.1,1.01,-0.07976,0.00032,2.1924]
[1778993500982,31.61,78152.92,1.01,-0.07983,0.00032,2.1939]
[1778993501618,31.61,78152.92,1.01,-0.07984,0.00032,2.19405]
[1778993504638,31.62,78155.83,1.01,-0.07894,0.00031,2.17543]
[1778993509674,31.62,78156.56,1.01,-0.07876,0.00031,2.17159]
[1778993511051,31.63,78155.47,1.01,-0.07911,0.00032,2.17892]
[1778993511689,31.63,78154.26,1.01,-0.0795,0.00032,2.18704]
[1778993516724,31.63,78155.19,1.01,-0.07925,0.00032,2.18179]
[1778993521910,31.64,78155.37,1.01,-0.07924,0.00032,2.18173]
[1778993527802,31.65,78154.86,1.01,-0.07946,0.00032,2.1862]
[1778993532839,31.66,78153.66,1.01,-0.07988,0.00032,2.19502]
[1778993538879,31.66,78153.44,1.01,-0.08001,0.00032,2.19753]
[1778993543915,31.67,78153.31,1.01,-0.08009,0.00032,2.1993]
[1778993548950,31.68,78152.94,1.01,-0.08025,0.00032,2.20263]
[1778993552120,31.68,78153.58,1.01,-0.07952,0.00032,2.18161]
[1778993558013,31.69,78153.21,1.01,-0.07969,0.00032,2.18522]
[1778993563048,31.7,78153.05,1.01,-0.07979,0.00032,2.18727]
[1778993568083,31.7,78152.8,1.01,-0.07992,0.00032,2.1899]
[1778993571104,31.71,78146.78,1.01,-0.08189,0.00032,2.23028]
[1778993572481,31.71,78137.26,1.01,-0.08503,0.00033,2.29396]
[1778993578153,31.72,78129.6,1.01,-0.08766,0.00034,2.34663]
[1778993583189,31.72,78129.26,1.01,-0.08779,0.00034,2.34933]
[1778993586209,31.72,78132.34,1.01,-0.08676,0.00034,2.32873]
[1778993591244,31.73,78133.94,1.01,-0.08624,0.00034,2.31838]
[1778993596279,31.73,78134.01,1.01,-0.08624,0.00034,2.31834]
[1778993601091,31.73,78135.1,1.01,-0.08589,0.00034,2.3113]
[1778993601313,31.73,78135.01,1.01,-0.08592,0.00034,2.31198]
[1778993606349,31.74,78137.04,1.01,-0.08526,0.00033,2.29874]
[1778993611384,31.74,78137.64,1.01,-0.08451,0.00033,2.27748]
[1778993615412,31.74,78134.69,1.01,-0.08551,0.00034,2.29758]
[1778993620447,31.74,78133.65,1.01,-0.08588,0.00034,2.30485]
[1778993627499,31.75,78134.3,1.01,-0.08568,0.00034,2.30085]
[1778993632684,31.75,78134.4,1.01,-0.08566,0.00034,2.3004]
[1778993638576,31.75,78135.53,1.01,-0.08529,0.00033,2.29307]
[1778993643612,31.75,78136.06,1.01,-0.08512,0.00033,2.28971]
[1778993648649,31.75,78135.52,1.01,-0.08531,0.00033,2.29356]
[1778993652824,31.76,78131.55,1.01,-0.08672,0.00034,2.32176]
[1778993654692,31.77,78128.03,1.01,-0.08797,0.00034,2.34645]
[1778993659728,31.79,78127.07,1.01,-0.0884,0.00034,2.35499]
[1778993664763,31.79,78125.25,1.01,-0.08908,0.00034,2.36843]
[1778993667784,31.79,78132.89,1.01,-0.08647,0.00034,2.31667]
[1778993670805,31.79,78135.11,1.01,-0.08573,0.00034,2.3019]
[1778993671812,31.8,78133.22,1.01,-0.08579,0.00034,2.29691]
[1778993675354,31.81,78133.73,1.01,-0.08569,0.00034,2.29496]
[1778993675840,31.81,78133.1,1.01,-0.08593,0.00034,2.29968]
[1778993677854,31.81,78136.05,1.01,-0.08496,0.00033,2.28037]
[1778993681882,31.81,78138.9,1.01,-0.08401,0.00033,2.26125]
[1778993686922,31.82,78139.08,1.01,-0.08399,0.00033,2.26074]
[1778993687927,31.82,78136.63,1.01,-0.08481,0.00033,2.27725]
[1778993693109,31.83,78134.55,1.01,-0.08555,0.00034,2.29211]
[1778993699002,31.83,78135.06,1.01,-0.08543,0.00033,2.28971]
[1778993701016,31.84,78137.81,1.01,-0.08453,0.00033,2.27174]
[1778993707057,31.84,78139.08,1.01,-0.08417,0.00033,2.26438]
[1778993710079,31.85,78133.83,1.01,-0.08594,0.00034,2.29986]
[1778993711089,31.85,78130.68,1.01,-0.08701,0.00034,2.32109]
[1778993716121,31.85,78130.12,1.01,-0.08721,0.00034,2.32524]
[1778993721156,31.85,78131.26,1.01,-0.08685,0.00034,2.31796]
[1778993726191,31.86,78131.5,1.01,-0.08679,0.00034,2.31675]
[1778993733389,31.86,78131.46,1.01,-0.08625,0.00034,2.29976]
[1778993739282,31.87,78132.15,1.01,-0.08604,0.00034,2.29564]
[1778993744319,31.87,78132.11,1.01,-0.08608,0.00034,2.29644]
[1778993749353,31.87,78132.08,1.01,-0.08612,0.00034,2.29716]
[1778993756401,31.88,78132.22,1.01,-0.08611,0.00034,2.29695]
[1778993757230,31.88,78132.22,1.01,-0.08611,0.00034,2.29695]
[1778993757409,31.88,78132.06,1.01,-0.08617,0.00034,2.29812]
[1778993761055,31.88,78131.08,1.01,-0.08651,0.00034,2.30499]
[1778993761436,31.88,78130.94,1.01,-0.08656,0.00034,2.30602]
[1778993769492,31.89,78130.87,1.01,-0.08662,0.00034,2.3072]
[1778993774527,31.89,78130.87,1.01,-0.08664,0.00034,2.30763]
[1778993779563,31.89,78133.08,1.01,-0.08592,0.00034,2.29329]
[1778993784597,31.9,78132.32,1.01,-0.08621,0.00034,2.29892]
[1778993786612,31.9,78128.12,1.01,-0.08764,0.00034,2.32732]
[1778993791646,31.9,78126.67,1.01,-0.08756,0.00034,2.31939]
[1778993796681,31.9,78126.2,1.01,-0.08774,0.00034,2.32283]
[1778993801717,31.9,78127.08,1.01,-0.08739,0.00034,2.31595]
[1778993806752,31.88,78127.46,1.01,-0.08716,0.00034,2.31154]
[1778993811788,31.87,78125.92,1.01,-0.08758,0.00034,2.31966]
[1778993816824,31.86,78126.06,1.01,-0.08751,0.00034,2.31836]
[1778993819845,31.86,78122.76,1.01,-0.08863,0.00035,2.34042]
[1778993822866,31.86,78120.46,1.01,-0.08943,0.00035,2.35607]
[1778993827901,31.86,78121.71,1.01,-0.089,0.00035,2.34764]
[1778993832936,31.86,78122.02,1.01,-0.0889,0.00035,2.3456]
[1778993837971,31.86,78122.32,1.01,-0.0888,0.00035,2.34362]
[1778993843007,31.86,78124.56,1.01,-0.08803,0.00034,2.32852]
[1778993845020,31.86,78126.78,1.01,-0.08727,0.00034,2.31357]
[1778993850055,31.86,78126.36,1.01,-0.08741,0.00034,2.31642]
[1778993851062,31.86,78126.63,1.01,-0.08673,0.00034,2.29665]
[1778993854232,31.86,78128.88,1.01,-0.08597,0.00034,2.2816]
[1778993861131,31.87,78131.59,1.01,-0.08507,0.00034,2.26372]
[1778993863145,31.87,78134.29,1.01,-0.08417,0.00033,2.24583]
[1778993867824,31.87,78136.72,1.01,-0.08336,0.00033,2.22969]
[1778993874373,31.86,78136.87,1.01,-0.08328,0.00033,2.22817]
[1778993882279,31.86,78139.91,1.01,-0.08226,0.00033,2.20751]
[1778993888321,31.85,78140.54,1.01,-0.08203,0.00033,2.20293]
[1778993893356,31.85,78140.13,1.01,-0.08215,0.00033,2.2053]
[1778993898391,31.85,78140.86,1.01,-0.08189,0.00033,2.20011]
[1778993903427,31.85,78140.17,1.01,-0.08209,0.00033,2.20427]
[1778993909500,31.84,78139.2,1.01,-0.0824,0.00033,2.21036]
[1778993912489,31.84,78138.71,1.01,-0.08196,0.00033,2.19546]
[1778993918532,31.84,78136.93,1.01,-0.08253,0.00033,2.2069]
[1778993923567,31.84,78134.68,1.01,-0.08326,0.00033,2.22156]
[1778993928602,31.84,78133.69,1.01,-0.08358,0.00033,2.22796]
[1778993934801,31.84,78129.66,1.01,-0.08494,0.00034,2.25495]
[1778993937666,31.84,78134.07,1.01,-0.08347,0.00033,2.22565]
[1778993938673,31.84,78137.85,1.01,-0.08222,0.00033,2.2007]
[1778993941010,31.84,78137.33,1.01,-0.0824,0.00033,2.20423]
[1778993941111,31.84,78137.27,1.01,-0.08242,0.00033,2.20473]
[1778993946728,31.84,78136.29,1.01,-0.08277,0.00033,2.21181]
[1778993951764,31.85,78134.25,1.01,-0.08347,0.00033,2.22579]
[1778993956799,31.85,78132.6,1.01,-0.08405,0.00033,2.23721]
[1778993961834,31.85,78130.58,1.01,-0.08475,0.00034,2.25113]
[1778993966868,31.86,78131.68,1.01,-0.0844,0.00034,2.24429]
[1778993970971,31.86,78131.31,1.01,-0.08454,0.00034,2.24698]
[1778993970999,31.86,78130.65,1.01,-0.08418,0.00034,2.2337]
[1778993975088,31.87,78137.83,1.01,-0.08183,0.00033,2.18664]
[1778993981567,31.87,78137.88,1.01,-0.08186,0.00033,2.18727]
[1778993981836,31.87,78137.88,1.01,-0.08186,0.00033,2.18727]
[1778993981979,31.88,78138.5,1.01,-0.08167,0.00033,2.18358]
[1778993982982,31.88,78131.63,1.01,-0.08396,0.00033,2.22917]
[1778993983635,31.88,78131.63,1.01,-0.08396,0.00033,2.22917]
[1778993983990,31.88,78126.53,1.01,-0.08568,0.00034,2.26328]
[1778993985158,31.88,78122.1,1.01,-0.08721,0.00034,2.2932]
[1778993990984,31.89,78120.83,1.01,-0.08769,0.00035,2.30257]
[1778993991067,31.89,78122.06,1.01,-0.08727,0.00034,2.29443]
[1778993997081,31.89,78121.76,1.01,-0.08742,0.00034,2.29734]
[1778994002118,31.9,78122.41,1.01,-0.08723,0.00034,2.2937]
[1778994003123,31.9,78119.56,1.01,-0.08822,0.00035,2.31305]
[1778994004130,31.9,78114.76,1.01,-0.08991,0.00035,2.34567]
[1778994009165,31.9,78114.72,1.01,-0.08994,0.00035,2.34626]
[1778994014200,31.91,78115.72,1.01,-0.08961,0.00035,2.33986]
[1778994019234,31.91,78120.98,1.01,-0.08779,0.00035,2.30461]
[1778994021019,31.91,78120.98,1.01,-0.08779,0.00035,2.30461]
[1778994021120,31.91,78124.46,1.01,-0.0866,0.00034,2.28126]
[1778994023502,31.91,78124.2,1.01,-0.08669,0.00034,2.28305]
[1778994023607,31.91,78124.2,1.01,-0.08669,0.00034,2.28305]
[1778994023710,31.91,78124.82,1.01,-0.08648,0.00034,2.27896]
[1778994024584,31.91,78124.82,1.01,-0.08648,0.00034,2.27896]
[1778994024601,31.91,78124.82,1.01,-0.08648,0.00034,2.27896]
[1778994024685,31.91,78130.0,1.01,-0.08472,0.00034,2.24441]
[1778994025445,31.91,78130.0,1.01,-0.08472,0.00034,2.24441]
[1778994025546,31.91,78132.99,1.01,-0.08373,0.00033,2.22464]
[1778994030316,31.92,78130.13,1.01,-0.08472,0.00034,2.24426]
[1778994031319,31.92,78130.11,1.01,-0.08414,0.00034,2.22655]
[1778994036356,31.92,78129.28,1.01,-0.08445,0.00034,2.23273]
[1778994041389,31.93,78127.61,1.01,-0.08505,0.00034,2.24448]
[1778994042400,31.93,78122.65,1.01,-0.08675,0.00034,2.27783]
[1778994043403,31.93,78117.11,1.01,-0.08867,0.00035,2.31528]
[1778994048438,31.93,78115.72,1.01,-0.0892,0.00035,2.32545]
[1778994050452,31.94,78112.93,1.01,-0.09019,0.00035,2.34459]
[1778994053775,31.94,78112.79,1.01,-0.09025,0.00035,2.34573]
[1778994053876,31.94,78113.43,1.01,-0.09003,0.00035,2.34148]
[1778994055652,31.94,78108.81,1.01,-0.09168,0.00036,2.37311]
[1778994057501,31.94,78105.54,1.01,-0.09286,0.00036,2.3956]
[1778994060522,31.94,78108.51,1.01,-0.0918,0.00036,2.37535]
[1778994064841,31.94,78108.26,1.01,-0.09189,0.00036,2.37707]
[1778994064942,31.94,78112.57,1.01,-0.09035,0.00035,2.34761]
[1778994065722,31.94,78116.41,1.01,-0.08899,0.00035,2.3215]
[1778994070958,31.94,78116.11,1.01,-0.08909,0.00035,2.32347]
[1778994071059,31.94,78115.39,1.01,-0.08935,0.00035,2.32834]
[1778994076634,31.94,78115.15,1.01,-0.08943,0.00035,2.32992]
[1778994081669,31.94,78115.1,1.01,-0.08944,0.00035,2.33022]
[1778994086705,31.94,78115.07,1.01,-0.08945,0.00035,2.33038]
[1778994091739,31.94,78114.98,1.01,-0.08888,0.00035,2.31273]
[1778994098790,31.94,78114.86,1.01,-0.08892,0.00035,2.31361]
[1778994104832,31.94,78114.78,1.01,-0.08896,0.00035,2.31424]
[1778994113895,31.94,78114.7,1.01,-0.08899,0.00035,2.31491]
[1778994118930,31.93,78114.99,1.01,-0.08883,0.00035,2.31189]
[1778994123965,31.92,78113.91,1.01,-0.08912,0.00035,2.31741]
[1778994129000,31.9,78113.91,1.01,-0.08903,0.00035,2.31557]
[1778994134035,31.89,78114.07,1.01,-0.08888,0.00035,2.31267]
[1778994139072,31.88,78114.25,1.01,-0.08872,0.00035,2.30966]
[1778994144107,31.86,78114.6,1.01,-0.08851,0.00035,2.30551]
[1778994149140,31.85,78114.54,1.01,-0.08844,0.00035,2.30413]
[1778994151156,31.84,78114.63,1.01,-0.08776,0.00035,2.28452]
[1778994156191,31.83,78116.06,1.01,-0.08718,0.00035,2.27323]
[1778994161228,31.83,78115.54,1.01,-0.08736,0.00035,2.27672]
[1778994166263,31.83,78115.05,1.01,-0.08753,0.00035,2.28002]
[1778994170291,31.83,78118.69,1.01,-0.08626,0.00034,2.25552]
[1778994175326,31.83,78118.54,1.01,-0.08633,0.00034,2.25672]
[1778994180360,31.83,78118.41,1.01,-0.08638,0.00035,2.25782]
[1778994185397,31.84,78117.15,1.01,-0.08683,0.00035,2.26652]
[1778994190431,31.84,78116.73,1.01,-0.08699,0.00035,2.26957]
[1778994191663,31.84,78116.73,1.01,-0.08699,0.00035,2.26957]
[1778994191761,31.84,78116.66,1.01,-0.08702,0.00035,2.27013]
[1778994193452,31.83,78120.59,1.01,-0.08563,0.00034,2.24311]
[1778994195467,31.83,78123.16,1.01,-0.08473,0.00034,2.22565]
[1778994196631,31.83,78125.96,1.01,-0.08376,0.00034,2.20647]
[1778994203524,31.81,78130.53,1.01,-0.08214,0.00033,2.17444]
[1778994208559,31.81,78132.71,1.01,-0.08136,0.00033,2.15891]
[1778994211581,31.8,78133.29,1.01,-0.08056,0.00033,2.13685]
[1778994215607,31.81,78135.82,1.01,-0.07977,0.00033,2.12099]
[1778994216772,31.81,78139.35,1.01,-0.07863,0.00032,2.09819]
[1778994222656,31.81,78141.06,1.01,-0.07811,0.00032,2.08765]
[1778994227693,31.81,78141.71,1.01,-0.07786,0.00032,2.08262]
[1778994232728,31.8,78142.4,1.01,-0.0776,0.00032,2.07736]
[1778994237764,31.8,78142.86,1.01,-0.07742,0.00032,2.07359]
[1778994242797,31.79,78143.38,1.01,-0.07721,0.00032,2.06947]
[1778994248401,31.79,78143.56,1.01,-0.07712,0.00032,2.06769]
[1778994248851,31.78,78149.43,1.01,-0.07526,0.00031,2.02967]
[1778994249858,31.78,78152.91,1.01,-0.07417,0.00031,2.00738]
[1778994255900,31.78,78152.83,1.01,-0.07418,0.00031,2.00754]
[1778994260935,31.78,78154.0,1.01,-0.07381,0.00031,1.99984]
[1778994261951,31.78,78159.99,1.01,-0.07198,0.0003,1.96199]
[1778994267124,31.78,78160.52,1.01,-0.07183,0.0003,1.95886]
[1778994272021,31.78,78159.86,1.01,-0.07147,0.0003,1.94579]
[1778994273028,31.78,78155.55,1.01,-0.07278,0.00031,1.97294]
[1778994274035,31.78,78152.53,1.01,-0.07371,0.00031,1.99205]
[1778994279070,31.78,78150.75,1.01,-0.07426,0.00031,2.00332]
[1778994284107,31.78,78150.06,1.01,-0.07447,0.00031,2.00763]
[1778994292162,31.78,78149.39,1.01,-0.07467,0.00031,2.01174]
[1778994297337,31.78,78150.17,1.01,-0.07442,0.00031,2.00665]
[1778994305270,31.78,78150.0,1.01,-0.07446,0.00031,2.00756]
[1778994310305,31.78,78152.48,1.01,-0.07369,0.00031,1.99173]
[1778994315342,31.78,78152.61,1.01,-0.07365,0.00031,1.99094]
[1778994320377,31.78,78153.77,1.01,-0.0733,0.00031,1.98364]
[1778994321384,31.78,78156.0,1.01,-0.07262,0.0003,1.96958]
[1778994326419,31.78,78157.55,1.01,-0.07216,0.0003,1.9601]
[1778994330447,31.78,78162.54,1.01,-0.07067,0.0003,1.92915]
[1778994331454,31.78,78165.36,1.01,-0.06928,0.00029,1.89439]
[1778994332463,31.78,78168.63,1.01,-0.06833,0.00029,1.87437]
[1778994337497,31.79,78169.28,1.01,-0.06818,0.00029,1.87129]
[1778994339509,31.79,78171.53,1.01,-0.06755,0.00029,1.85787]
[1778994343538,31.8,78177.5,1.01,-0.06587,0.00028,1.82231]
[1778994345551,31.8,78181.79,1.01,-0.06469,0.00028,1.79694]
[1778994347693,31.81,78186.75,1.01,-0.06335,0.00027,1.76816]
[1778994353608,31.82,78185.99,1.01,-0.06363,0.00028,1.77419]
[1778994359650,31.84,78186.22,1.01,-0.06366,0.00028,1.77485]
[1778994364685,31.85,78184.69,1.01,-0.06415,0.00028,1.7853]
[1778994369720,31.86,78185.17,1.01,-0.06407,0.00028,1.78374]
[1778994374755,31.87,78185.02,1.01,-0.06417,0.00028,1.7859]
[1778994379790,31.88,78185.18,1.01,-0.06419,0.00028,1.78618]
[1778994386838,31.89,78186.73,1.01,-0.06384,0.00028,1.77871]
[1778994391184,31.9,78194.94,1.01,-0.06112,0.00027,1.71452]
[1778994393887,31.91,78197.65,1.01,-0.06044,0.00026,1.69973]
[1778994399930,31.92,78197.61,1.01,-0.06055,0.00026,1.70215]
[1778994404965,31.94,78198.07,1.01,-0.06051,0.00026,1.70131]
[1778994410000,31.95,78198.02,1.01,-0.06061,0.00026,1.70337]
[1778994412938,31.96,78198.39,1.01,-0.06054,0.00026,1.70193]
[1778994413039,31.96,78198.46,1.01,-0.06054,0.00026,1.70187]
[1778994417944,31.97,78198.57,1.01,-0.06057,0.00026,1.70264]
[1778994417950,31.97,78198.57,1.01,-0.06057,0.00026,1.70264]
[1778994422957,31.98,78198.61,1.01,-0.06064,0.00026,1.70414]
[1778994422963,31.98,78198.61,1.01,-0.06064,0.00026,1.70414]
[1778994427972,32.0,78198.7,1.01,-0.0607,0.00026,1.70533]
[1778994427981,32.0,78198.7,1.01,-0.0607,0.00026,1.70533]
[1778994432985,32.01,78198.87,1.01,-0.06073,0.00026,1.70603]
[1778994432991,32.01,78198.87,1.01,-0.06073,0.00026,1.70603]
[1778994437998,32.02,78199.36,1.01,-0.06067,0.00026,1.70488]
[1778994438004,32.02,78199.36,1.01,-0.06067,0.00026,1.70488]
[1778994443009,32.04,78199.4,1.01,-0.06074,0.00026,1.70632]
[1778994443018,32.04,78199.4,1.01,-0.06074,0.00026,1.70632]
[1778994448029,32.05,78199.39,1.01,-0.06079,0.00026,1.70738]
[1778994448036,32.05,78199.39,1.01,-0.06079,0.00026,1.70738]
[1778994451287,32.06,78199.35,1.01,-0.06035,0.00026,1.69286]
[1778994453043,32.06,78199.35,1.01,-0.06035,0.00026,1.69286]
[1778994453052,32.06,78199.35,1.01,-0.06035,0.00026,1.69286]
[1778994458058,32.07,78199.24,1.01,-0.06046,0.00026,1.69519]
[1778994458063,32.07,78199.24,1.01,-0.06046,0.00026,1.69519]
[1778994463070,32.09,78199.36,1.01,-0.06052,0.00026,1.69656]
[1778994463076,32.09,78199.36,1.01,-0.06052,0.00026,1.69656]
[1778994465386,32.1,78210.84,1.01,-0.05759,0.00025,1.63207]
[1778994466395,32.1,78220.66,1.01,-0.05514,0.00025,1.57722]
[1778994467400,32.1,78225.49,1.01,-0.05397,0.00024,1.55074]
[1778994468083,32.1,78225.49,1.01,-0.05397,0.00024,1.55074]
[1778994468088,32.1,78225.49,1.01,-0.05397,0.00024,1.55074]
[1778994468537,32.1,78232.62,1.01,-0.05227,0.00024,1.51215]
[1778994473095,32.12,78232.4,1.01,-0.05243,0.00024,1.51577]
[1778994473101,32.12,78232.4,1.01,-0.05243,0.00024,1.51577]
[1778994478106,32.14,78231.25,1.01,-0.05283,0.00024,1.525]
[1778994478111,32.14,78231.25,1.01,-0.05283,0.00024,1.525]
[1778994483120,32.17,78231.47,1.01,-0.05291,0.00024,1.52682]
[1778994483135,32.17,78231.47,1.01,-0.05291,0.00024,1.52682]
[1778994485531,32.18,78234.77,1.01,-0.05221,0.00023,1.51083]
[1778994486538,32.19,78237.2,1.01,-0.05167,0.00023,1.49844]
[1778994488146,32.19,78237.01,1.01,-0.05175,0.00023,1.5001]
[1778994493152,32.22,78238.34,1.01,-0.05157,0.00023,1.49617]
[1778994493158,32.22,78238.34,1.01,-0.05157,0.00023,1.49617]
[1778994498168,32.25,78239.74,1.01,-0.05139,0.00023,1.492]
[1778994503175,32.27,78237.38,1.01,-0.05208,0.00023,1.50782]
[1778994503187,32.27,78237.38,1.01,-0.05208,0.00023,1.50782]
[1778994508198,32.3,78235.34,1.01,-0.05269,0.00024,1.52189]
[1778994508692,32.3,78232.93,1.01,-0.05329,0.00024,1.53548]
[1778994511714,32.32,78233.78,1.01,-0.05266,0.00024,1.51664]
[1778994513203,32.32,78233.63,1.01,-0.05272,0.00024,1.51803]
[1778994513211,32.32,78233.63,1.01,-0.05272,0.00024,1.51803]
[1778994513254,32.32,78233.63,1.01,-0.05272,0.00024,1.51803]
[1778994513304,32.33,78233.57,1.01,-0.05276,0.00024,1.51895]
[1778994517758,32.35,78238.21,1.01,-0.05178,0.00023,1.49661]
[1778994520779,32.37,78241.48,1.01,-0.05114,0.00023,1.4819]
[1778994525818,32.4,78246.62,1.01,-0.05012,0.00023,1.45831]
[1778994526821,32.4,78252.37,1.01,-0.04886,0.00022,1.42919]
[1778994529679,32.41,78252.14,1.01,-0.04894,0.00022,1.43109]
[1778994529719,32.41,78252.99,1.01,-0.04879,0.00022,1.42743]
[1778994530669,32.41,78252.99,1.01,-0.04879,0.00022,1.42743]
[1778994531630,32.41,78252.99,1.01,-0.04879,0.00022,1.42743]
[1778994531695,32.43,78272.25,1.01,-0.04473,0.00021,1.33185]
[1778994533873,32.44,78264.12,1.01,-0.04653,0.00021,1.37441]
[1778994534879,32.45,78259.84,1.01,-0.04747,0.00022,1.39673]
[1778994539915,32.48,78261.67,1.01,-0.04723,0.00021,1.39104]
[1778994544952,32.51,78261.91,1.01,-0.04733,0.00022,1.39341]
[1778994547973,32.53,78258.11,1.01,-0.04824,0.00022,1.41486]
[1778994549099,32.53,78264.08,1.01,-0.04699,0.00021,1.38531]
[1778994550994,32.55,78270.69,1.01,-0.04565,0.00021,1.35371]
[1778994552001,32.55,78267.6,1.01,-0.04633,0.00021,1.3698]
[1778994555031,32.57,78264.86,1.01,-0.047,0.00021,1.38567]
[1778994560057,32.6,78262.69,1.01,-0.04762,0.00022,1.40018]
[1778994563077,32.62,78267.9,1.01,-0.04659,0.00021,1.37612]
[1778994567106,32.64,78265.33,1.01,-0.04726,0.00021,1.39185]
[1778994571134,32.67,78262.02,1.01,-0.04761,0.00022,1.39593]
[1778994576169,32.7,78261.15,1.01,-0.04795,0.00022,1.40388]
[1778994579317,32.71,78257.1,1.01,-0.04893,0.00022,1.42662]
[1778994581203,32.73,78254.52,1.01,-0.04956,0.00022,1.44127]
[1778994582211,32.73,78251.95,1.01,-0.05016,0.00022,1.45525]
[1778994583218,32.74,78248.5,1.01,-0.05097,0.00023,1.47388]
[1778994588253,32.77,78246.46,1.01,-0.0516,0.00023,1.48814]
[1778994594295,32.8,78246.97,1.01,-0.05167,0.00023,1.48979]
[1778994598322,32.83,78242.13,1.01,-0.05292,0.00023,1.51816]
[1778994601349,32.84,78239.7,1.01,-0.05357,0.00024,1.53308]
[1778994606384,32.87,78239.27,1.01,-0.05382,0.00024,1.53858]
[1778994609530,32.89,78237.02,1.01,-0.05443,0.00024,1.55248]
[1778994611627,32.9,78227.09,1.01,-0.0569,0.00025,1.60747]
[1778994613432,32.9,78223.39,1.01,-0.05787,0.00025,1.62887]
[1778994614440,32.91,78219.34,1.01,-0.05891,0.00025,1.65178]
[1778994618469,32.92,78226.89,1.01,-0.0571,0.00025,1.61189]
[1778994619601,32.93,78230.8,1.01,-0.05616,0.00024,1.59106]
[1778994625516,32.95,78228.64,1.01,-0.05683,0.00025,1.60594]
[1778994630552,32.97,78230.03,1.01,-0.0566,0.00025,1.6009]
[1778994631559,32.98,78231.32,1.01,-0.05578,0.00024,1.57795]
[1778994636595,33.0,78233.18,1.01,-0.05545,0.00024,1.5706]
[1778994642636,33.03,78234.16,1.01,-0.05536,0.00024,1.56866]
[1778994647671,33.05,78235.55,1.01,-0.05515,0.00024,1.56391]
[1778994652709,33.07,78236.63,1.01,-0.05501,0.00024,1.56084]
[1778994656734,33.09,78234.32,1.01,-0.05566,0.00024,1.57541]
[1778994661775,33.11,78235.66,1.01,-0.05546,0.00024,1.5708]
[1778994666804,33.13,78240.51,1.01,-0.05441,0.00024,1.54746]
[1778994667811,33.14,78246.57,1.01,-0.05301,0.00023,1.51599]
[1778994672848,33.16,78247.18,1.01,-0.053,0.00023,1.51576]
[1778994677884,33.19,78245.41,1.01,-0.05355,0.00023,1.52806]
[1778994680905,33.2,78250.74,1.01,-0.05239,0.00023,1.50192]
[1778994685942,33.23,78250.99,1.01,-0.05247,0.00023,1.50383]
[1778994686948,33.24,78242.06,1.01,-0.05459,0.00024,1.55144]
[1778994687963,33.25,78236.03,1.01,-0.05608,0.00024,1.58474]
[1778994691983,33.26,78236.39,1.01,-0.05555,0.00024,1.56836]
[1778994697021,33.29,78239.22,1.01,-0.05499,0.00024,1.55592]
[1778994698027,33.29,78242.26,1.01,-0.0543,0.00024,1.54036]
[1778994703062,33.31,78242.48,1.01,-0.05437,0.00024,1.54203]
[1778994708096,33.34,78241.87,1.01,-0.05464,0.00024,1.54803]
[1778994713132,33.36,78240.93,1.01,-0.05498,0.00024,1.55573]
[1778994715146,33.37,78237.45,1.01,-0.05587,0.00024,1.5753]
[1778994720306,33.39,78236.96,1.01,-0.0561,0.00024,1.58043]
[1778994726222,33.41,78237.76,1.01,-0.05604,0.00024,1.5791]
[1778994731258,33.44,78238.71,1.01,-0.05592,0.00024,1.57647]
[1778994732265,33.44,78242.03,1.01,-0.05514,0.00024,1.5593]
[1778994733902,33.44,78242.03,1.01,-0.05514,0.00024,1.5593]
[1778994734003,33.44,78245.44,1.01,-0.05436,0.00024,1.54179]
[1778994738909,33.46,78244.54,1.01,-0.05467,0.00024,1.5487]
[1778994738915,33.46,78244.54,1.01,-0.05467,0.00024,1.5487]
[1778994741328,33.48,78244.75,1.01,-0.05471,0.00024,1.54974]
[1778994743920,33.48,78245.19,1.01,-0.05463,0.00024,1.54796]
[1778994743932,33.48,78245.19,1.01,-0.05463,0.00024,1.54796]
[1778994748942,33.51,78244.55,1.01,-0.05491,0.00024,1.55402]
[1778994748948,33.51,78244.55,1.01,-0.05491,0.00024,1.55402]
[1778994751398,33.53,78241.85,1.01,-0.05511,0.00024,1.55393]
[1778994753952,33.53,78241.85,1.01,-0.05511,0.00024,1.55393]
[1778994753963,33.53,78241.85,1.01,-0.05511,0.00024,1.55393]
[1778994758968,33.55,78239.82,1.01,-0.05574,0.00024,1.5678]
[1778994758973,33.55,78239.82,1.01,-0.05574,0.00024,1.5678]
[1778994763984,33.56,78240.01,1.01,-0.05576,0.00024,1.56832]
[1778994768995,33.59,78240.41,1.01,-0.05582,0.00024,1.56972]
[1778994774000,33.62,78240.49,1.01,-0.05592,0.00024,1.57179]
[1778994774004,33.62,78240.49,1.01,-0.05592,0.00024,1.57179]
[1778994779015,33.64,78241.16,1.01,-0.05587,0.00024,1.57071]
[1778994784024,33.66,78241.17,1.01,-0.05598,0.00024,1.57312]
[1778994784112,33.66,78241.03,1.01,-0.05603,0.00024,1.57435]
[1778994784121,33.67,78241.01,1.01,-0.05606,0.00024,1.57495]
[1778994789665,33.69,78241.15,1.01,-0.05613,0.00024,1.57663]
[1778994800870,33.73,78239.86,1.01,-0.05668,0.00024,1.58872]
[1778994804183,33.74,78239.56,1.01,-0.05682,0.00024,1.59172]
[1778994804284,33.75,78239.41,1.01,-0.05688,0.00024,1.59299]
[1778994809189,33.75,78239.41,1.01,-0.05692,0.00024,1.59391]
[1778994809193,33.75,78239.41,1.01,-0.05692,0.00024,1.59391]
[1778994812827,33.78,78238.0,1.01,-0.05684,0.00024,1.58749]
[1778994814199,33.78,78237.86,1.01,-0.0569,0.00024,1.58871]
[1778994814204,33.78,78237.86,1.01,-0.0569,0.00024,1.58871]
[1778994819210,33.8,78237.9,1.01,-0.057,0.00024,1.59083]
[1778994819214,33.8,78237.9,1.01,-0.057,0.00024,1.59083]
[1778994824222,33.82,78238.02,1.01,-0.05707,0.00024,1.5925]
[1778994824233,33.82,78238.02,1.01,-0.05707,0.00024,1.5925]
[1778994829241,33.84,78238.49,1.01,-0.05706,0.00024,1.59228]
[1778994829250,33.84,78238.49,1.01,-0.05706,0.00024,1.59228]
[1778994834260,33.86,78238.0,1.01,-0.05729,0.00024,1.59718]
[1778994838002,33.88,78234.16,1.01,-0.05831,0.00025,1.61954]
[1778994839012,33.88,78231.01,1.01,-0.05911,0.00025,1.63694]
[1778994839265,33.88,78231.01,1.01,-0.05911,0.00025,1.63694]
[1778994839270,33.88,78231.01,1.01,-0.05911,0.00025,1.63694]
[1778994840020,33.88,78226.67,1.01,-0.06022,0.00025,1.6609]
[1778994841025,33.89,78221.74,1.01,-0.0615,0.00026,1.68827]
[1778994844275,33.89,78220.73,1.01,-0.0618,0.00026,1.69476]
[1778994844281,33.89,78220.73,1.01,-0.0618,0.00026,1.69476]
[1778994849288,33.91,78220.98,1.01,-0.06181,0.00026,1.69487]
[1778994849297,33.91,78220.98,1.01,-0.06181,0.00026,1.69487]
[1778994854303,33.92,78220.15,1.01,-0.06211,0.00026,1.70119]
[1778994854309,33.92,78220.15,1.01,-0.06211,0.00026,1.70119]
[1778994859318,33.93,78220.81,1.01,-0.06199,0.00026,1.69869]
[1778994859323,33.93,78220.81,1.01,-0.06199,0.00026,1.69869]
[1778994861292,33.94,78215.72,1.01,-0.06336,0.00026,1.7277]
[1778994864329,33.94,78216.97,1.01,-0.06305,0.00026,1.72123]
[1778994864338,33.94,78216.97,1.01,-0.06305,0.00026,1.72123]
[1778994869346,33.95,78216.88,1.01,-0.06313,0.00026,1.72299]
[1778994869351,33.95,78216.88,1.01,-0.06313,0.00026,1.72299]
[1778994869448,33.95,78214.25,1.01,-0.06384,0.00026,1.73788]
[1778994871363,33.96,78214.4,1.01,-0.06325,0.00026,1.72016]
[1778994874356,33.96,78214.4,1.01,-0.06325,0.00026,1.72016]
[1778994874365,33.96,78214.4,1.01,-0.06325,0.00026,1.72016]
[1778994879373,33.97,78214.67,1.01,-0.06326,0.00026,1.72037]
[1778994879379,33.97,78214.67,1.01,-0.06326,0.00026,1.72037]
[1778994884384,33.98,78215.53,1.01,-0.06309,0.00026,1.71683]
[1778994884389,33.98,78215.53,1.01,-0.06309,0.00026,1.71683]
[1778994889399,33.99,78216.21,1.01,-0.06297,0.00026,1.71436]
[1778994894410,34.0,78215.98,1.01,-0.06308,0.00026,1.71667]
[1778994899416,34.02,78216.49,1.01,-0.06302,0.00026,1.71547]
[1778994899420,34.02,78216.49,1.01,-0.06302,0.00026,1.71547]
[1778994899518,34.02,78209.81,1.01,-0.06481,0.00027,1.75301]
[1778994904427,34.03,78208.7,1.01,-0.06515,0.00027,1.76004]
[1778994904433,34.03,78208.7,1.01,-0.06515,0.00027,1.76004]
[1778994904528,34.03,78211.31,1.01,-0.06445,0.00027,1.74559]
[1778994909438,34.03,78211.26,1.01,-0.0645,0.00027,1.74649]
[1778994909444,34.03,78211.26,1.01,-0.0645,0.00027,1.74649]
[1778994914448,34.04,78210.85,1.01,-0.06467,0.00027,1.75006]
[1778994914455,34.04,78210.85,1.01,-0.06467,0.00027,1.75006]
[1778994919461,34.05,78210.85,1.01,-0.06471,0.00027,1.75089]
[1778994919470,34.05,78210.85,1.01,-0.06471,0.00027,1.75089]
[1778994924479,34.06,78211.15,1.01,-0.06469,0.00027,1.75045]
[1778994924491,34.06,78211.15,1.01,-0.06469,0.00027,1.75045]
[1778994926630,34.07,78215.24,1.01,-0.06363,0.00026,1.72826]
[1778994928644,34.07,78217.17,1.01,-0.06314,0.00026,1.71803]
[1778994929498,34.07,78217.17,1.01,-0.06314,0.00026,1.71803]
[1778994929511,34.07,78217.17,1.01,-0.06314,0.00026,1.71803]
[1778994930662,34.07,78219.28,1.01,-0.06261,0.00026,1.70686]
[1778994931785,34.08,78220.31,1.01,-0.06179,0.00026,1.68419]
[1778994934523,34.08,78220.98,1.01,-0.06164,0.00026,1.68106]
[1778994939538,34.09,78220.69,1.01,-0.06177,0.00026,1.68384]
[1778994944544,34.11,78221.68,1.01,-0.0616,0.00026,1.68019]
[1778994944555,34.11,78221.68,1.01,-0.0616,0.00026,1.68019]
[1778994949560,34.12,78221.73,1.01,-0.06166,0.00026,1.68142]
[1778994949567,34.12,78221.73,1.01,-0.06166,0.00026,1.68142]
[1778994954574,34.13,78221.42,1.01,-0.06181,0.00026,1.68459]
[1778994954578,34.13,78221.42,1.01,-0.06181,0.00026,1.68459]
[1778994956840,34.14,78218.83,1.01,-0.06252,0.00026,1.69968]
[1778994959591,34.14,78218.83,1.01,-0.06252,0.00026,1.69968]
[1778994964595,34.16,78218.95,1.01,-0.06258,0.00026,1.70087]
[1778994964601,34.16,78218.95,1.01,-0.06258,0.00026,1.70087]
[1778994969610,34.17,78219.33,1.01,-0.06253,0.00026,1.69981]
[1778994969619,34.17,78219.33,1.01,-0.06253,0.00026,1.69981]
[1778994973960,34.18,78200.43,1.01,-0.06768,0.00028,1.80715]
[1778994974625,34.18,78200.43,1.01,-0.06768,0.00028,1.80715]
[1778994974631,34.18,78200.43,1.01,-0.06768,0.00028,1.80715]
[1778994974967,34.18,78192.39,1.01,-0.06994,0.00028,1.85333]
[1778994979642,34.18,78191.46,1.01,-0.07021,0.00029,1.85881]
[1778994984648,34.18,78190.99,1.01,-0.07035,0.00029,1.86162]
[1778994984657,34.18,78190.99,1.01,-0.07035,0.00029,1.86162]
[1778994989663,34.18,78191.51,1.01,-0.0702,0.00029,1.85867]
[1778994989673,34.18,78191.51,1.01,-0.0702,0.00029,1.85867]
[1778994991078,34.18,78191.47,1.01,-0.06962,0.00028,1.84104]
[1778994992215,34.18,78185.19,1.01,-0.07142,0.00029,1.87743]
[1778994994682,34.18,78184.32,1.01,-0.07167,0.00029,1.88247]
[1778994994691,34.18,78184.32,1.01,-0.07167,0.00029,1.88247]
[1778994999698,34.18,78184.87,1.01,-0.07151,0.00029,1.87917]
[1778994999707,34.18,78184.87,1.01,-0.07151,0.00029,1.87917]
[1778995001149,34.18,78187.87,1.01,-0.07064,0.00029,1.86171]
[1778995002285,34.18,78184.27,1.01,-0.07168,0.00029,1.88264]
[1778995004715,34.18,78183.03,1.01,-0.07204,0.00029,1.88984]
[1778995004720,34.18,78183.03,1.01,-0.07204,0.00029,1.88984]
[1778995005116,34.18,78183.03,1.01,-0.07204,0.00029,1.88984]
[1778995005217,34.18,78183.03,1.01,-0.07204,0.00029,1.8898]
[1778995011219,34.18,78181.46,1.01,-0.07248,0.00029,1.89866]
[1778995016253,34.17,78181.2,1.01,-0.07254,0.00029,1.89983]
[1778995021288,34.17,78183.09,1.01,-0.07197,0.00029,1.88851]
[1778995023304,34.17,78185.73,1.01,-0.0712,0.00029,1.87304]
[1778995028339,34.17,78186.29,1.01,-0.07103,0.00029,1.86965]
[1778995032496,34.17,78189.12,1.01,-0.07022,0.00029,1.85319]
[1778995036394,34.17,78193.0,1.01,-0.06912,0.00028,1.83087]
[1778995041430,34.17,78194.18,1.01,-0.06879,0.00028,1.82433]
[1778995046465,34.17,78193.82,1.01,-0.06891,0.00028,1.82668]
[1778995050502,34.18,78189.55,1.01,-0.07013,0.00029,1.85146]
[1778995051505,34.18,78186.28,1.01,-0.07046,0.00029,1.85235]
[1778995056537,34.18,78185.92,1.01,-0.07056,0.00029,1.85444]
[1778995057543,34.18,78188.42,1.01,-0.06985,0.00029,1.84]
[1778995062706,34.18,78188.45,1.01,-0.06985,0.00029,1.83997]
[1778995068621,34.18,78188.78,1.01,-0.06976,0.00029,1.83821]
[1778995073656,34.18,78188.72,1.01,-0.06978,0.00029,1.83866]
[1778995079698,34.18,78189.26,1.01,-0.06963,0.00029,1.83566]
[1778995082846,34.18,78196.16,1.01,-0.06769,0.00028,1.79619]
[1778995084735,34.18,78199.58,1.01,-0.06675,0.00028,1.77687]
[1778995089770,34.19,78198.77,1.01,-0.067,0.00028,1.78199]
[1778995094805,34.19,78197.73,1.01,-0.06731,0.00028,1.78842]
[1778995099840,34.2,78196.7,1.01,-0.06762,0.00028,1.79479]
[1778995104876,34.2,78195.71,1.01,-0.06792,0.00028,1.80094]
[1778995107896,34.2,78191.98,1.01,-0.06898,0.00028,1.82254]
[1778995111923,34.2,78186.3,1.01,-0.07001,0.00029,1.83744]
[1778995115952,34.2,78184.01,1.01,-0.07067,0.00029,1.85074]
[1778995120987,34.21,78185.49,1.01,-0.07024,0.00029,1.84224]
[1778995126023,34.21,78184.72,1.01,-0.07047,0.00029,1.84672]
[1778995131059,34.21,78185.08,1.01,-0.07036,0.00029,1.84462]
[1778995136093,34.21,78186.04,1.01,-0.07008,0.00029,1.83904]
[1778995141128,34.2,78187.06,1.01,-0.06979,0.00029,1.83313]
[1778995146164,34.2,78188.11,1.01,-0.06949,0.00029,1.82707]
[1778995152204,34.2,78187.92,1.01,-0.06954,0.00029,1.82814]
[1778995157240,34.2,78188.15,1.01,-0.06948,0.00029,1.82678]
[1778995159257,34.2,78185.77,1.01,-0.07016,0.00029,1.84046]
[1778995164289,34.2,78184.8,1.01,-0.07043,0.00029,1.84593]
[1778995167310,34.2,78182.07,1.01,-0.07121,0.00029,1.86163]
[1778995171338,34.2,78179.91,1.01,-0.07121,0.00029,1.85575]
[1778995173475,34.2,78177.72,1.01,-0.07184,0.00029,1.86832]
[1778995176374,34.2,78175.21,1.01,-0.07258,0.0003,1.88287]
[1778995178387,34.2,78171.92,1.01,-0.07355,0.0003,1.90204]
[1778995180401,34.19,78164.78,1.01,-0.07569,0.00031,1.94411]
[1778995182415,34.19,78159.67,1.01,-0.07725,0.00031,1.97433]
[1778995184429,34.19,78163.64,1.01,-0.07601,0.00031,1.95019]
[1778995189463,34.18,78164.04,1.01,-0.07584,0.00031,1.94686]
[1778995194500,34.15,78163.01,1.01,-0.076,0.00031,1.95011]
[1778995199534,34.13,78162.81,1.01,-0.07592,0.00031,1.9484]
[1778995204568,34.11,78162.64,1.01,-0.07582,0.00031,1.94654]
[1778995209604,34.08,78162.47,1.01,-0.07573,0.00031,1.94469]
[1778995212625,34.07,78165.17,1.01,-0.07482,0.0003,1.9269]
[1778995217660,34.04,78164.66,1.01,-0.07483,0.0003,1.92721]
[1778995222695,34.02,78165.14,1.01,-0.07455,0.0003,1.92165]
[1778995227729,34.0,78164.66,1.01,-0.07456,0.0003,1.92179]
[1778995231758,33.98,78163.88,1.01,-0.07405,0.0003,1.9058]
[1778995236793,33.96,78163.36,1.01,-0.07407,0.0003,1.90625]
[1778995242887,33.93,78163.58,1.01,-0.07385,0.0003,1.90184]
[1778995247936,33.91,78172.2,1.01,-0.07114,0.00029,1.84841]
[1778995252968,33.89,78173.25,1.01,-0.07073,0.00029,1.84016]
[1778995254110,33.89,78166.27,1.01,-0.07278,0.0003,1.88081]
[1778995260020,33.86,78166.42,1.01,-0.07259,0.0003,1.87708]
[1778995265052,33.84,78166.47,1.01,-0.07246,0.0003,1.87443]
[1778995270092,33.82,78166.46,1.01,-0.07234,0.0003,1.87216]
[1778995276180,33.81,78164.84,1.01,-0.07273,0.0003,1.87985]
[1778995276281,33.8,78164.84,1.01,-0.07269,0.0003,1.8789]
[1778995281189,33.79,78164.84,1.01,-0.07264,0.0003,1.87795]
[1778995281195,33.79,78164.84,1.01,-0.07264,0.0003,1.87795]
[1778995283180,33.77,78162.82,1.01,-0.07313,0.0003,1.88759]
[1778995284322,33.76,78160.63,1.01,-0.07377,0.0003,1.90015]
[1778995286205,33.76,78160.63,1.01,-0.07374,0.0003,1.89966]
[1778995286215,33.76,78160.63,1.01,-0.07374,0.0003,1.89966]
[1778995286327,33.76,78160.63,1.01,-0.07374,0.0003,1.89966]
[1778995286428,33.76,78160.46,1.01,-0.07377,0.0003,1.90016]
[1778995291236,33.73,78160.22,1.01,-0.07308,0.0003,1.88059]
[1778995292242,33.73,78162.78,1.01,-0.07228,0.0003,1.86488]
[1778995293250,33.73,78165.23,1.01,-0.07152,0.0003,1.8499]
[1778995298286,33.71,78166.06,1.01,-0.07116,0.0003,1.84282]
[1778995303321,33.69,78166.13,1.01,-0.07103,0.0003,1.84026]
[1778995308357,33.67,78166.81,1.01,-0.07072,0.0003,1.83412]
[1778995313394,33.65,78166.95,1.01,-0.07058,0.0003,1.83122]
[1778995316377,33.65,78166.88,1.01,-0.07056,0.0003,1.8308]
[1778995316478,33.64,78166.71,1.01,-0.07059,0.0003,1.83139]
[1778995321381,33.63,78166.6,1.01,-0.07054,0.0003,1.83038]
[1778995321386,33.63,78166.6,1.01,-0.07054,0.0003,1.83038]
[1778995326394,33.61,78165.94,1.01,-0.07065,0.0003,1.83263]
[1778995326398,33.61,78165.94,1.01,-0.07065,0.0003,1.83263]
[1778995331404,33.59,78165.88,1.01,-0.07054,0.0003,1.83053]
[1778995331409,33.59,78165.88,1.01,-0.07054,0.0003,1.83053]
[1778995334541,33.58,78159.96,1.01,-0.07223,0.0003,1.86393]
[1778995335181,33.58,78159.96,1.01,-0.07223,0.0003,1.86393]
[1778995335548,33.58,78155.01,1.01,-0.07372,0.00031,1.89306]
[1778995336555,33.57,78151.09,1.01,-0.0749,0.00031,1.91617]
[1778995337561,33.57,78154.89,1.01,-0.0737,0.00031,1.89275]
[1778995340187,33.56,78155.68,1.01,-0.07341,0.00031,1.88702]
[1778995340197,33.56,78155.68,1.01,-0.07341,0.00031,1.88702]
[1778995341590,33.55,78152.85,1.01,-0.07423,0.00031,1.90304]
[1778995345203,33.54,78153.11,1.01,-0.07407,0.00031,1.89993]
[1778995345208,33.54,78153.11,1.01,-0.07407,0.00031,1.89993]
[1778995346660,33.53,78153.25,1.01,-0.074,0.00031,1.89858]
[1778995346729,33.52,78153.18,1.01,-0.07397,0.00031,1.89799]
[1778995354814,33.49,78153.23,1.01,-0.07311,0.00031,1.87514]
[1778995356694,33.48,78150.77,1.01,-0.07382,0.00031,1.88891]
[1778995359722,33.47,78157.67,1.01,-0.07163,0.0003,1.84615]
[1778995362736,33.46,78159.75,1.01,-0.07095,0.0003,1.83256]
[1778995367771,33.44,78158.59,1.01,-0.07119,0.0003,1.8374]
[1778995372806,33.42,78155.45,1.01,-0.07204,0.0003,1.85405]
[1778995379865,33.4,78156.05,1.01,-0.07171,0.0003,1.84756]
[1778995385024,33.38,78154.95,1.01,-0.07194,0.0003,1.85205]
[1778995390942,33.36,78155.19,1.01,-0.07174,0.0003,1.84814]
[1778995395976,33.34,78155.1,1.01,-0.07166,0.0003,1.84665]
[1778995401012,33.33,78155.56,1.01,-0.07142,0.0003,1.84191]
[1778995410075,33.3,78155.42,1.01,-0.07129,0.0003,1.83923]
[1778995411081,33.29,78155.19,1.01,-0.0707,0.0003,1.8218]
[1778995415233,33.28,78152.83,1.01,-0.07134,0.0003,1.83439]
[1778995421151,33.26,78153.22,1.01,-0.07111,0.0003,1.82982]
[1778995426239,33.25,78153.28,1.01,-0.071,0.0003,1.82759]
[1778995432280,33.23,78153.57,1.01,-0.0708,0.0003,1.82363]
[1778995433286,33.22,78155.85,1.01,-0.07009,0.0003,1.80968]
[1778995435425,33.22,78159.03,1.01,-0.06911,0.0003,1.79014]
[1778995441343,33.2,78158.43,1.01,-0.06919,0.0003,1.7918]
[1778995442351,33.2,78163.1,1.01,-0.0678,0.00029,1.76398]
[1778995445503,33.19,78165.89,1.01,-0.06694,0.00029,1.74691]
[1778995453427,33.18,78165.29,1.01,-0.06703,0.00029,1.74858]
[1778995458463,33.17,78163.33,1.01,-0.06754,0.00029,1.75891]
[1778995463499,33.16,78164.53,1.01,-0.06714,0.00029,1.7508]
[1778995464507,33.16,78170.56,1.01,-0.06539,0.00029,1.71552]
[1778995465643,33.16,78173.11,1.01,-0.06466,0.00028,1.70065]
[1778995467063,33.15,78173.11,1.01,-0.06465,0.00028,1.70051]
[1778995467528,33.15,78173.21,1.01,-0.06462,0.00028,1.69979]
[1778995471556,33.15,78173.42,1.01,-0.06392,0.00028,1.68008]
[1778995472074,33.15,78173.42,1.01,-0.06392,0.00028,1.68008]
[1778995472081,33.15,78173.42,1.01,-0.06392,0.00028,1.68008]
[1778995477092,33.14,78174.61,1.01,-0.06355,0.00028,1.67263]
[1778995482100,33.14,78174.82,1.01,-0.06346,0.00028,1.67083]
[1778995482111,33.14,78174.82,1.01,-0.06346,0.00028,1.67083]
[1778995487117,33.13,78175.57,1.01,-0.06322,0.00028,1.66594]
[1778995487123,33.13,78175.57,1.01,-0.06322,0.00028,1.66594]
[1778995492128,33.13,78176.09,1.01,-0.06305,0.00028,1.66236]
[1778995492138,33.13,78176.09,1.01,-0.06305,0.00028,1.66236]
[1778995497144,33.12,78176.64,1.01,-0.06287,0.00028,1.65862]
[1778995497149,33.12,78176.64,1.01,-0.06287,0.00028,1.65862]
[1778995502154,33.12,78176.64,1.01,-0.06284,0.00028,1.65802]
[1778995502161,33.12,78176.64,1.01,-0.06284,0.00028,1.65802]
[1778995507169,33.11,78178.07,1.01,-0.06241,0.00028,1.6493]
[1778995507174,33.11,78178.07,1.01,-0.06241,0.00028,1.6493]
[1778995512185,33.11,78178.07,1.01,-0.06238,0.00028,1.64871]
[1778995512282,33.11,78175.74,1.01,-0.06302,0.00028,1.66182]
[1778995517191,33.1,78174.07,1.01,-0.06346,0.00028,1.67076]
[1778995517195,33.1,78174.07,1.01,-0.06346,0.00028,1.67076]
[1778995522202,33.1,78173.22,1.01,-0.06368,0.00028,1.67518]
[1778995522211,33.1,78173.22,1.01,-0.06368,0.00028,1.67518]
[1778995527218,33.09,78174.68,1.01,-0.06322,0.00028,1.66588]
[1778995527226,33.09,78174.68,1.01,-0.06322,0.00028,1.66588]
[1778995532235,33.08,78174.4,1.01,-0.06327,0.00028,1.66685]
[1778995532332,33.08,78172.75,1.01,-0.06311,0.00028,1.65823]
[1778995544060,33.07,78170.82,1.01,-0.06359,0.00028,1.66785]
[1778995549095,33.07,78169.19,1.01,-0.06402,0.00028,1.67666]
[1778995554130,33.06,78166.52,1.01,-0.06476,0.00029,1.69155]
[1778995555137,33.06,78164.61,1.01,-0.0653,0.00029,1.70248]
[1778995557584,33.06,78164.13,1.01,-0.06543,0.00029,1.70514]
[1778995557685,33.06,78164.13,1.01,-0.06542,0.00029,1.70501]
[1778995560172,33.05,78161.48,1.01,-0.06617,0.00029,1.72002]
[1778995561179,33.05,78158.56,1.01,-0.06702,0.00029,1.73695]
[1778995565207,33.05,78155.56,1.01,-0.06787,0.0003,1.75388]
[1778995570241,33.04,78156.61,1.01,-0.06751,0.0003,1.74675]
[1778995575278,33.03,78156.71,1.01,-0.06743,0.0003,1.74525]
[1778995576417,33.03,78159.63,1.01,-0.06657,0.00029,1.72793]
[1778995586486,33.02,78159.57,1.01,-0.06651,0.00029,1.7268]
[1778995591389,33.01,78157.95,1.01,-0.06632,0.00029,1.71731]
[1778995596557,33.01,78158.53,1.01,-0.06611,0.00029,1.71323]
[1778995597723,33.01,78158.53,1.01,-0.06611,0.00029,1.71323]
[1778995597825,33.0,78161.77,1.01,-0.06517,0.00029,1.69425]
[1778995603473,33.0,78163.14,1.01,-0.06474,0.00029,1.68573]
[1778995609515,33.0,78162.31,1.01,-0.06496,0.00029,1.69002]
[1778995614549,32.99,78161.9,1.01,-0.06505,0.00029,1.69197]
[1778995619584,32.99,78161.8,1.01,-0.06506,0.00029,1.69211]
[1778995625627,32.98,78161.87,1.01,-0.06501,0.00029,1.69117]
[1778995631674,32.98,78161.94,1.01,-0.06497,0.00029,1.69024]
[1778995636841,32.97,78161.54,1.01,-0.06506,0.00029,1.69212]
[1778995644766,32.97,78161.28,1.01,-0.0651,0.00029,1.69293]
[1778995648792,32.97,78157.66,1.01,-0.06614,0.00029,1.71367]
[1778995649799,32.96,78154.64,1.01,-0.06702,0.0003,1.73126]
[1778995651812,32.96,78155.99,1.01,-0.06597,0.00029,1.70477]
[1778995656847,32.96,78156.45,1.01,-0.06581,0.00029,1.70149]
[1778995661882,32.95,78157.49,1.01,-0.06548,0.00029,1.69491]
[1778995666919,32.95,78158.48,1.01,-0.06517,0.00029,1.68864]
[1778995668065,32.95,78158.22,1.01,-0.06524,0.00029,1.69005]
[1778995668933,32.95,78158.22,1.01,-0.06523,0.00029,1.68995]
[1778995673972,32.94,78158.74,1.01,-0.06505,0.00029,1.68633]
[1778995680017,32.94,78158.59,1.01,-0.06507,0.00029,1.68661]
[1778995681019,32.94,78155.35,1.01,-0.066,0.00029,1.70536]
[1778995682024,32.93,78153.29,1.01,-0.0666,0.0003,1.71728]
[1778995687191,32.93,78150.65,1.01,-0.06735,0.0003,1.73203]
[1778995688066,32.93,78150.65,1.01,-0.06735,0.0003,1.73203]
[1778995688169,32.93,78150.77,1.01,-0.0673,0.0003,1.73115]
[1778995694109,32.92,78149.8,1.01,-0.06754,0.0003,1.73585]
[1778995697261,32.91,78147.92,1.01,-0.06807,0.0003,1.74638]
[1778995698116,32.91,78147.92,1.01,-0.06807,0.0003,1.74638]
[1778995698217,32.91,78148.05,1.01,-0.06802,0.0003,1.74541]
[1778995704180,32.9,78147.31,1.01,-0.06818,0.0003,1.74858]
[1778995710222,32.89,78147.67,1.01,-0.06802,0.0003,1.74526]
[1778995711229,32.89,78147.31,1.01,-0.06747,0.0003,1.72874]
[1778995716264,32.88,78146.72,1.01,-0.06761,0.0003,1.73137]
[1778995722306,32.87,78144.92,1.01,-0.0681,0.0003,1.74103]
[1778995727471,32.87,78145.43,1.01,-0.0679,0.0003,1.73713]
[1778995733383,32.86,78145.81,1.01,-0.06773,0.0003,1.73384]
[1778995738419,32.85,78145.92,1.01,-0.06765,0.0003,1.73232]
[1778995743454,32.84,78146.4,1.01,-0.06747,0.0003,1.72862]
[1778995750504,32.84,78146.43,1.01,-0.06746,0.0003,1.72844]
[1778995757681,32.84,78146.65,1.01,-0.06736,0.0003,1.72644]
[1778995763595,32.8,78144.58,1.01,-0.06777,0.0003,1.73449]
[1778995768629,32.78,78145.91,1.01,-0.06722,0.0003,1.72379]
[1778995771652,32.78,78146.18,1.01,-0.0665,0.0003,1.70374]
[1778995774673,32.78,78148.6,1.01,-0.06578,0.0003,1.68951]
[1778995779708,32.78,78149.54,1.01,-0.0655,0.00029,1.684]
[1778995784746,32.78,78149.04,1.01,-0.06565,0.0003,1.68693]
[1778995789777,32.78,78148.76,1.01,-0.06573,0.0003,1.68857]
[1778995796825,32.78,78150.05,1.01,-0.06535,0.00029,1.68102]
[1778995801865,32.78,78149.87,1.01,-0.06541,0.00029,1.68207]
[1778995808035,32.78,78148.64,1.01,-0.06577,0.0003,1.68928]
[1778995813949,32.78,78147.51,1.01,-0.0661,0.0003,1.69591]
[1778995818984,32.78,78147.53,1.01,-0.0661,0.0003,1.6958]
[1778995820998,32.78,78144.52,1.01,-0.067,0.0003,1.71354]
[1778995826033,32.78,78145.15,1.01,-0.06681,0.0003,1.70982]
[1778995831068,32.78,78145.27,1.01,-0.06613,0.0003,1.69063]
[1778995836103,32.78,78143.46,1.01,-0.06667,0.0003,1.7013]
[1778995838117,32.78,78140.19,1.01,-0.06765,0.0003,1.72065]
[1778995843151,32.78,78137.37,1.01,-0.06851,0.00031,1.73744]
[1778995847179,32.78,78139.4,1.01,-0.06789,0.0003,1.72534]
[1778995848316,32.78,78142.72,1.01,-0.06689,0.0003,1.70566]
[1778995854229,32.78,78142.75,1.01,-0.06688,0.0003,1.70549]
[1778995859265,32.78,78143.14,1.01,-0.06676,0.0003,1.70318]
[1778995864303,32.78,78143.99,1.01,-0.06651,0.0003,1.69817]
[1778995870343,32.78,78144.38,1.01,-0.06639,0.0003,1.69587]
[1778995875382,32.78,78144.71,1.01,-0.06629,0.0003,1.69393]
[1778995880414,32.78,78144.99,1.01,-0.06621,0.0003,1.69228]
[1778995885448,32.78,78145.06,1.01,-0.06619,0.0003,1.69187]
[1778995890482,32.78,78145.22,1.01,-0.06614,0.0003,1.69093]
[1778995891491,32.78,78145.7,1.01,-0.06535,0.0003,1.66963]
[1778995896524,32.78,78145.91,1.01,-0.06529,0.0003,1.6684]
[1778995901559,32.78,78146.26,1.01,-0.06519,0.0003,1.66636]
[1778995906595,32.78,78146.93,1.01,-0.06499,0.00029,1.66245]
[1778995912637,32.78,78147.52,1.01,-0.06481,0.00029,1.65901]
[1778995918815,32.78,78148.48,1.01,-0.06453,0.00029,1.65342]
[1778995924721,32.78,78150.24,1.01,-0.06402,0.00029,1.64319]
[1778995929755,32.78,78148.55,1.01,-0.06451,0.00029,1.65301]
[1778995934790,32.78,78148.84,1.01,-0.06443,0.00029,1.65132]
[1778995940834,32.78,78149.36,1.01,-0.06427,0.00029,1.6483]
[1778995947881,32.78,78149.15,1.01,-0.06433,0.00029,1.64952]
[1778995952916,32.78,78148.2,1.01,-0.06397,0.00029,1.63663]
[1778995957953,32.78,78147.42,1.01,-0.0642,0.00029,1.64115]
[1778995963994,32.78,78147.42,1.01,-0.0642,0.00029,1.64115]
[1778995969170,32.78,78146.2,1.01,-0.06455,0.00029,1.64824]
[1778995973057,32.78,78142.06,1.01,-0.06578,0.0003,1.67243]
[1778995974065,32.78,78139.45,1.01,-0.06657,0.0003,1.68778]
[1778995979241,32.78,78138.55,1.01,-0.06684,0.0003,1.69309]
[1778995985141,32.78,78138.08,1.01,-0.06698,0.0003,1.69587]
[1778995990178,32.78,78137.37,1.01,-0.0672,0.0003,1.70007]
[1778995991183,32.78,78131.38,1.01,-0.06903,0.00031,1.73574]
[1778995996218,32.78,78133.22,1.01,-0.06847,0.00031,1.72474]
[1778995997227,32.78,78136.17,1.01,-0.06756,0.00031,1.70718]
[1778995998231,32.78,78139.37,1.01,-0.06659,0.0003,1.68825]
[1778995999239,32.78,78141.44,1.01,-0.06597,0.0003,1.67607]
[1778995999325,32.78,78141.44,1.01,-0.06597,0.0003,1.67607]
[1778996000248,32.78,78141.88,1.01,-0.06584,0.0003,1.67349]
[1778996004274,32.78,78143.71,1.01,-0.06529,0.0003,1.66277]
[1778996004330,32.78,78143.71,1.01,-0.06529,0.0003,1.66277]
[1778996004334,32.78,78143.71,1.01,-0.06529,0.0003,1.66277]
[1778996009344,32.78,78144.11,1.01,-0.06517,0.0003,1.66043]
[1778996009378,32.78,78144.11,1.01,-0.06517,0.0003,1.66043]
[1778996010316,32.78,78144.83,1.01,-0.06496,0.0003,1.65622]
[1778996011322,32.78,78144.36,1.01,-0.06445,0.0003,1.64045]
[1778996016358,32.78,78144.8,1.01,-0.06432,0.00029,1.63789]
[1778996021394,32.78,78145.71,1.01,-0.06405,0.00029,1.63261]
[1778996027435,32.78,78144.88,1.01,-0.06429,0.00029,1.63742]
[1778996033477,32.78,78143.64,1.01,-0.06471,0.0003,1.64568]
[1778996038512,32.79,78142.63,1.01,-0.06505,0.0003,1.65233]
[1778996044554,32.79,78143.26,1.01,-0.06486,0.0003,1.64866]
[1778996049734,32.8,78143.74,1.01,-0.06479,0.0003,1.64715]
[1778996056641,32.8,78143.76,1.01,-0.06479,0.0003,1.64729]
[1778996061677,32.8,78144.36,1.01,-0.06462,0.0003,1.6438]
[1778996066711,32.8,78145.0,1.01,-0.06443,0.00029,1.64008]
[1778996071746,32.8,78145.94,1.01,-0.0635,0.00029,1.61612]
[1778996077788,32.8,78147.47,1.01,-0.06305,0.00029,1.60731]
[1778996082822,32.8,78147.75,1.01,-0.06297,0.00029,1.6057]
[1778996087859,32.8,78147.4,1.01,-0.06307,0.00029,1.60771]
[1778996092892,32.8,78147.54,1.01,-0.06303,0.00029,1.60691]
[1778996097929,32.8,78147.62,1.01,-0.06301,0.00029,1.60645]
[1778996108003,32.8,78147.98,1.01,-0.0629,0.00029,1.60438]
[1778996113035,32.8,78148.85,1.01,-0.06265,0.00029,1.59938]
[1778996118105,32.8,78148.96,1.01,-0.06262,0.00029,1.59875]
[1778996123105,32.8,78149.4,1.01,-0.06249,0.00029,1.59623]
[1778996128142,32.8,78148.89,1.01,-0.06264,0.00029,1.59915]
[1778996131164,32.8,78149.71,1.01,-0.06176,0.00029,1.57604]
[1778996135189,32.8,78152.15,1.01,-0.06106,0.00028,1.56217]
[1778996136197,32.8,78154.88,1.01,-0.06028,0.00028,1.54673]
[1778996142244,32.8,78154.3,1.01,-0.06045,0.00028,1.55001]
[1778996144258,32.8,78149.9,1.01,-0.0617,0.00029,1.57496]
[1778996149293,32.8,78148.73,1.01,-0.06204,0.00029,1.58164]
[1778996156341,32.8,78150.15,1.01,-0.06163,0.00029,1.57354]
[1778996160140,32.8,78148.85,1.01,-0.062,0.00029,1.58095]
[1778996160371,32.8,78148.93,1.01,-0.06198,0.00029,1.58049]
[1778996165147,32.8,78148.4,1.01,-0.06213,0.00029,1.58352]
[1778996165155,32.8,78148.4,1.01,-0.06213,0.00029,1.58352]
[1778996170166,32.8,78147.31,1.01,-0.06245,0.00029,1.58976]
[1778996171460,32.8,78149.28,1.01,-0.06188,0.00029,1.5785]
[1778996175172,32.8,78148.75,1.01,-0.06203,0.00029,1.58152]
[1778996175182,32.8,78148.75,1.01,-0.06203,0.00029,1.58152]
[1778996180191,32.8,78148.81,1.01,-0.06201,0.00029,1.58118]
[1778996180196,32.8,78148.81,1.01,-0.06201,0.00029,1.58118]
[1778996185202,32.8,78148.73,1.01,-0.06204,0.00029,1.58164]
[1778996185217,32.8,78148.73,1.01,-0.06204,0.00029,1.58164]
[1778996190227,32.8,78149.12,1.01,-0.06192,0.00029,1.57941]
[1778996191602,32.8,78150.28,1.01,-0.06094,0.00029,1.5544]
[1778996195232,32.8,78150.26,1.01,-0.06095,0.00029,1.55452]
[1778996195242,32.8,78150.26,1.01,-0.06095,0.00029,1.55452]
[1778996200248,32.8,78150.38,1.01,-0.06091,0.00029,1.55384]
[1778996200252,32.8,78150.38,1.01,-0.06091,0.00029,1.55384]
[1778996205266,32.8,78150.04,1.01,-0.06101,0.00029,1.55576]
[1778996210273,32.8,78151.1,1.01,-0.06071,0.00028,1.54976]
[1778996210282,32.8,78151.1,1.01,-0.06071,0.00028,1.54976]
[1778996215289,32.8,78150.33,1.01,-0.06093,0.00029,1.55412]
[1778996215298,32.8,78150.33,1.01,-0.06093,0.00029,1.55412]
[1778996220304,32.8,78150.11,1.01,-0.06099,0.00029,1.55537]
[1778996220309,32.8,78150.11,1.01,-0.06099,0.00029,1.55537]
[1778996225316,32.8,78150.79,1.01,-0.0608,0.00028,1.55151]
[1778996225321,32.8,78150.79,1.01,-0.0608,0.00028,1.55151]
[1778996225417,32.8,78150.34,1.01,-0.06093,0.00029,1.55406]
[1778996230335,32.8,78151.23,1.01,-0.06067,0.00028,1.54902]
[1778996235339,32.8,78150.13,1.01,-0.06099,0.00029,1.55525]
[1778996235344,32.8,78150.13,1.01,-0.06099,0.00029,1.55525]
[1778996240350,32.8,78150.5,1.01,-0.06088,0.00028,1.55316]
[1778996240358,32.8,78150.5,1.01,-0.06088,0.00028,1.55316]
[1778996245372,32.8,78149.48,1.01,-0.06117,0.00029,1.55894]
[1778996250378,32.8,78148.65,1.01,-0.06141,0.00029,1.56365]
[1778996250390,32.8,78148.65,1.01,-0.06141,0.00029,1.56365]
[1778996251151,32.8,78148.52,1.01,-0.06079,0.00029,1.54595]
[1778996255397,32.8,78148.52,1.01,-0.06079,0.00029,1.54595]
[1778996255402,32.8,78148.52,1.01,-0.06079,0.00029,1.54595]
[1778996260411,32.8,78147.85,1.01,-0.06098,0.00029,1.54974]
[1778996265417,32.8,78147.51,1.01,-0.06108,0.00029,1.55167]
[1778996265426,32.8,78147.51,1.01,-0.06108,0.00029,1.55167]
[1778996270433,32.8,78147.59,1.01,-0.06106,0.00029,1.55122]
[1778996270442,32.8,78147.59,1.01,-0.06106,0.00029,1.55122]
[1778996275449,32.8,78147.24,1.01,-0.06116,0.00029,1.5532]
[1778996275459,32.8,78147.24,1.01,-0.06116,0.00029,1.5532]
[1778996280464,32.8,78147.13,1.01,-0.06119,0.00029,1.55383]
[1778996280474,32.8,78147.13,1.01,-0.06119,0.00029,1.55383]
[1778996281360,32.8,78152.69,1.01,-0.05961,0.00028,1.52245]
[1778996283242,32.8,78155.3,1.01,-0.05888,0.00028,1.50785]
[1778996285480,32.8,78155.49,1.01,-0.05883,0.00028,1.50679]
[1778996285484,32.8,78155.49,1.01,-0.05883,0.00028,1.50679]
[1778996287270,32.8,78158.4,1.01,-0.05802,0.00028,1.49062]
[1778996288277,32.8,78166.28,1.01,-0.05588,0.00027,1.44735]
[1778996289284,32.8,78169.53,1.01,-0.05502,0.00026,1.42973]
[1778996290490,32.8,78169.53,1.01,-0.05502,0.00026,1.42973]
[1778996290495,32.8,78169.53,1.01,-0.05502,0.00026,1.42973]
[1778996293313,32.8,78171.55,1.01,-0.05449,0.00026,1.41884]
[1778996295501,32.8,78171.82,1.01,-0.05442,0.00026,1.41739]
[1778996295508,32.8,78171.82,1.01,-0.05442,0.00026,1.41739]
[1778996300516,32.8,78172.83,1.01,-0.05416,0.00026,1.41197]
[1778996300522,32.8,78172.83,1.01,-0.05416,0.00026,1.41197]
[1778996305528,32.8,78173.12,1.01,-0.05408,0.00026,1.41041]
[1778996305533,32.8,78173.12,1.01,-0.05408,0.00026,1.41041]
[1778996309423,32.8,78175.81,1.01,-0.05338,0.00026,1.39605]
[1778996310539,32.8,78175.81,1.01,-0.05338,0.00026,1.39605]
[1778996310548,32.8,78175.81,1.01,-0.05338,0.00026,1.39605]
[1778996311574,32.8,78176.89,1.01,-0.05249,0.00026,1.37268]
[1778996313452,32.8,78179.9,1.01,-0.05173,0.00025,1.35685]
[1778996315562,32.8,78180.2,1.01,-0.05165,0.00025,1.35527]
[1778996320567,32.8,78180.13,1.01,-0.05167,0.00025,1.35564]
[1778996320576,32.8,78180.13,1.01,-0.05167,0.00025,1.35564]
[1778996325587,32.8,78180.98,1.01,-0.05146,0.00025,1.35119]
[1778996330592,32.8,78181.71,1.01,-0.05127,0.00025,1.34738]
[1778996330597,32.8,78181.71,1.01,-0.05127,0.00025,1.34738]
[1778996335606,32.8,78181.55,1.01,-0.05131,0.00025,1.34821]
[1778996335608,32.8,78181.55,1.01,-0.05131,0.00025,1.34821]
[1778996336615,32.8,78181.49,1.01,-0.05133,0.00025,1.34853]
[1778996340611,32.8,78181.34,1.01,-0.05137,0.00025,1.34931]
[1778996340618,32.8,78181.34,1.01,-0.05137,0.00025,1.34931]
[1778996345625,32.8,78181.51,1.01,-0.05132,0.00025,1.34842]
[1778996345633,32.8,78181.51,1.01,-0.05132,0.00025,1.34842]
[1778996350643,32.8,78181.26,1.01,-0.05139,0.00025,1.34973]
[1778996350649,32.8,78181.26,1.01,-0.05139,0.00025,1.34973]
[1778996355654,32.8,78180.79,1.01,-0.0515,0.00025,1.35218]
[1778996355661,32.8,78180.79,1.01,-0.0515,0.00025,1.35218]
[1778996360667,32.8,78180.95,1.01,-0.05146,0.00025,1.35135]
[1778996360676,32.8,78180.95,1.01,-0.05146,0.00025,1.35135]
[1778996361213,32.8,78181.58,1.01,-0.05131,0.00025,1.34806]
[1778996361314,32.8,78181.57,1.01,-0.05131,0.00025,1.34811]
[1778996366826,32.8,78181.79,1.01,-0.05125,0.00025,1.34696]
[1778996371995,32.8,78182.88,1.01,-0.05037,0.00025,1.32385]
[1778996375889,32.8,78187.32,1.01,-0.04928,0.00024,1.301]
[1778996378909,32.8,78190.58,1.01,-0.04849,0.00024,1.28439]
[1778996383945,32.8,78190.83,1.01,-0.04843,0.00024,1.28312]
[1778996388979,32.8,78190.4,1.01,-0.04854,0.00024,1.2853]
[1778996391261,32.8,78190.4,1.01,-0.04854,0.00024,1.2853]
[1778996391362,32.8,78190.39,1.01,-0.04854,0.00024,1.28536]
[1778996396266,32.8,78189.98,1.01,-0.04864,0.00024,1.28744]
[1778996396277,32.8,78189.98,1.01,-0.04864,0.00024,1.28744]
[1778996399050,32.8,78187.72,1.01,-0.04919,0.00024,1.29896]
[1778996401281,32.8,78186.65,1.01,-0.04945,0.00024,1.30444]
[1778996401291,32.8,78186.65,1.01,-0.04945,0.00024,1.30444]
[1778996401374,32.8,78180.77,1.01,-0.0509,0.00025,1.3348]
[1778996406299,32.8,78179.79,1.01,-0.05114,0.00025,1.3399]
[1778996406308,32.8,78179.79,1.01,-0.05114,0.00025,1.3399]
[1778996410131,32.8,78177.78,1.01,-0.05165,0.00025,1.3504]
[1778996411315,32.8,78177.78,1.01,-0.05165,0.00025,1.3504]
[1778996411324,32.8,78177.78,1.01,-0.05165,0.00025,1.3504]
[1778996414167,32.8,78167.68,1.01,-0.05426,0.00026,1.40396]
[1778996415171,32.8,78161.82,1.01,-0.05581,0.00027,1.43562]
[1778996416331,32.8,78161.82,1.01,-0.05581,0.00027,1.43562]
[1778996416345,32.8,78161.82,1.01,-0.05581,0.00027,1.43562]
[1778996421351,32.8,78161.04,1.01,-0.05602,0.00027,1.43986]
[1778996421357,32.8,78161.04,1.01,-0.05602,0.00027,1.43986]
[1778996426369,32.8,78161.39,1.01,-0.05593,0.00027,1.43796]
[1778996428261,32.8,78158.88,1.01,-0.05661,0.00027,1.45166]
[1778996431352,32.8,78158.53,1.01,-0.0567,0.00027,1.45358]
[1778996431386,32.8,78157.69,1.01,-0.05629,0.00027,1.44001]
[1778996437325,32.8,78157.36,1.01,-0.05638,0.00027,1.44181]
[1778996442491,32.8,78156.45,1.01,-0.05663,0.00027,1.44679]
[1778996448402,32.8,78155.75,1.01,-0.05682,0.00027,1.45063]
[1778996451434,32.8,78155.36,1.01,-0.05693,0.00027,1.45277]
[1778996451526,32.8,78155.47,1.01,-0.0569,0.00027,1.45216]
[1778996456443,32.8,78155.34,1.01,-0.05693,0.00027,1.45288]
[1778996456452,32.8,78155.34,1.01,-0.05693,0.00027,1.45288]
[1778996461459,32.8,78155.39,1.01,-0.05692,0.00027,1.4526]
[1778996461464,32.8,78155.39,1.01,-0.05692,0.00027,1.4526]
[1778996466470,32.8,78155.48,1.01,-0.05689,0.00027,1.45211]
[1778996466476,32.8,78155.48,1.01,-0.05689,0.00027,1.45211]
[1778996471485,32.8,78155.03,1.01,-0.05702,0.00027,1.45458]
[1778996476491,32.8,78154.38,1.01,-0.05719,0.00028,1.45815]
[1778996476495,32.8,78154.38,1.01,-0.05719,0.00028,1.45815]
[1778996481504,32.8,78153.8,1.01,-0.05735,0.00028,1.46135]
[1778996486512,32.8,78152.88,1.01,-0.05761,0.00028,1.46642]
[1778996486518,32.8,78152.88,1.01,-0.05761,0.00028,1.46642]
[1778996491525,32.8,78152.15,1.01,-0.05781,0.00028,1.47046]
[1778996491531,32.8,78152.15,1.01,-0.05781,0.00028,1.47046]
[1778996491791,32.8,78152.15,1.01,-0.05781,0.00028,1.47046]
[1778996491812,32.8,78152.05,1.01,-0.05719,0.00028,1.45267]
[1778996497751,32.8,78152.29,1.01,-0.05712,0.00028,1.45135]
[1778996502785,32.8,78152.29,1.01,-0.05712,0.00028,1.45135]
[1778996507821,32.8,78152.25,1.01,-0.05713,0.00028,1.45157]
[1778996512981,32.8,78152.1,1.01,-0.05717,0.00028,1.45239]
[1778996518898,32.8,78150.25,1.01,-0.05768,0.00028,1.46259]
[1778996523933,32.8,78150.75,1.01,-0.05755,0.00028,1.45983]
[1778996529975,32.8,78151.44,1.01,-0.05735,0.00028,1.45603]
[1778996531864,32.8,78151.44,1.01,-0.05735,0.00028,1.45603]
[1778996531965,32.8,78151.84,1.01,-0.05724,0.00028,1.45382]
[1778996536878,32.8,78152.47,1.01,-0.05707,0.00028,1.45036]
[1778996541885,32.8,78152.65,1.01,-0.05702,0.00028,1.44937]
[1778996541890,32.8,78152.65,1.01,-0.05702,0.00028,1.44937]
[1778996546900,32.8,78153.38,1.01,-0.05682,0.00027,1.44536]
[1778996551161,32.8,78153.73,1.01,-0.05607,0.00027,1.42515]
[1778996551911,32.8,78153.73,1.01,-0.05607,0.00027,1.42515]
[1778996552169,32.8,78155.96,1.01,-0.05547,0.00027,1.41303]
[1778996553176,32.8,78162.18,1.01,-0.0538,0.00026,1.37954]
[1778996556916,32.8,78162.92,1.01,-0.05361,0.00026,1.37559]
[1778996556920,32.8,78162.92,1.01,-0.05361,0.00026,1.37559]
[1778996558211,32.8,78164.76,1.01,-0.05312,0.00026,1.36579]
[1778996559444,32.8,78164.76,1.01,-0.05312,0.00026,1.36579]
[1778996559545,32.8,78165.08,1.01,-0.05304,0.00026,1.36409]
[1778996561926,32.8,78165.82,1.01,-0.05285,0.00026,1.36017]
[1778996561932,32.8,78165.82,1.01,-0.05285,0.00026,1.36017]
[1778996563246,32.8,78167.99,1.01,-0.05229,0.00026,1.3487]
[1778996566268,32.8,78169.89,1.01,-0.0518,0.00026,1.33871]
[1778996566939,32.8,78169.89,1.01,-0.0518,0.00026,1.33871]
[1778996566949,32.8,78169.89,1.01,-0.0518,0.00026,1.33871]
[1778996571303,32.8,78172.13,1.01,-0.05123,0.00025,1.32699]
[1778996571954,32.8,78172.13,1.01,-0.05123,0.00025,1.32699]
[1778996571960,32.8,78172.13,1.01,-0.05123,0.00025,1.32699]
[1778996576966,32.8,78173.32,1.01,-0.05092,0.00025,1.3208]
[1778996576976,32.8,78173.32,1.01,-0.05092,0.00025,1.3208]
[1778996581986,32.8,78174.87,1.01,-0.05053,0.00025,1.31275]
[1778996581995,32.8,78174.87,1.01,-0.05053,0.00025,1.31275]
[1778996586410,32.8,78176.91,1.01,-0.05002,0.00025,1.3022]
[1778996587001,32.8,78176.91,1.01,-0.05002,0.00025,1.3022]
[1778996587011,32.8,78176.91,1.01,-0.05002,0.00025,1.3022]
[1778996592017,32.8,78177.56,1.01,-0.04986,0.00025,1.29885]
[1778996592023,32.8,78177.56,1.01,-0.04986,0.00025,1.29885]
[1778996597033,32.8,78178.59,1.01,-0.04961,0.00025,1.29356]
[1778996602042,32.8,78179.53,1.01,-0.04937,0.00025,1.28874]
[1778996602052,32.8,78179.53,1.01,-0.04937,0.00025,1.28874]
[1778996607060,32.8,78180.5,1.01,-0.04913,0.00025,1.28378]
[1778996607066,32.8,78180.5,1.01,-0.04913,0.00025,1.28378]
[1778996609263,32.8,78180.92,1.01,-0.04903,0.00025,1.28163]
[1778996609569,32.8,78181.0,1.01,-0.04901,0.00025,1.28122]
[1778996611583,32.8,78181.27,1.01,-0.04834,0.00024,1.26243]
[1778996612073,32.8,78181.27,1.01,-0.04834,0.00024,1.26243]
[1778996612082,32.8,78181.27,1.01,-0.04834,0.00024,1.26243]
[1778996617089,32.8,78181.24,1.01,-0.04834,0.00024,1.26258]
[1778996617095,32.8,78181.24,1.01,-0.04834,0.00024,1.26258]
[1778996620559,32.8,78181.84,1.01,-0.0482,0.00024,1.25954]
[1778996620660,32.8,78182.01,1.01,-0.04816,0.00024,1.25868]
[1778996622106,32.8,78182.01,1.01,-0.04816,0.00024,1.25868]
[1778996622115,32.8,78182.01,1.01,-0.04816,0.00024,1.25868]
[1778996627119,32.8,78182.12,1.01,-0.04813,0.00024,1.25813]
[1778996627128,32.8,78182.12,1.01,-0.04813,0.00024,1.25813]
[1778996632135,32.8,78182.52,1.01,-0.04803,0.00024,1.2561]
[1778996632146,32.8,78182.52,1.01,-0.04803,0.00024,1.2561]
[1778996637155,32.8,78182.95,1.01,-0.04793,0.00024,1.25393]
[1778996641793,32.8,78177.68,1.01,-0.04921,0.00025,1.2807]
[1778996642160,32.8,78177.68,1.01,-0.04921,0.00025,1.2807]
[1778996642165,32.8,78177.68,1.01,-0.04921,0.00025,1.2807]
[1778996642799,32.8,78174.59,1.01,-0.04998,0.00025,1.29657]
[1778996647175,32.8,78173.35,1.01,-0.05029,0.00025,1.30297]
[1778996651863,32.8,78170.91,1.01,-0.05091,0.00025,1.31562]
[1778996652181,32.8,78170.91,1.01,-0.05091,0.00025,1.31562]
[1778996652186,32.8,78170.91,1.01,-0.05091,0.00025,1.31562]
[1778996655890,32.8,78169.19,1.01,-0.05135,0.00026,1.32459]
[1778996657193,32.8,78169.19,1.01,-0.05135,0.00026,1.32459]
[1778996657198,32.8,78169.19,1.01,-0.05135,0.00026,1.32459]
[1778996659919,32.8,78167.45,1.01,-0.05179,0.00026,1.33369]
[1778996662207,32.8,78166.45,1.01,-0.05205,0.00026,1.33895]
[1778996662211,32.8,78166.45,1.01,-0.05205,0.00026,1.33895]
[1778996665520,32.8,78165.84,1.01,-0.05221,0.00026,1.34216]
[1778996665961,32.8,78165.63,1.01,-0.05226,0.00026,1.34326]
[1778996666968,32.8,78157.94,1.01,-0.05428,0.00027,1.38416]
[1778996667975,32.8,78144.53,1.01,-0.05796,0.00028,1.45728]
[1778996668982,32.8,78142.53,1.01,-0.05852,0.00028,1.46838]
[1778996670525,32.8,78142.53,1.01,-0.05852,0.00028,1.46838]
[1778996670535,32.8,78142.53,1.01,-0.05852,0.00028,1.46838]
[1778996672432,32.8,78142.31,1.01,-0.05859,0.00028,1.46961]
[1778996672533,32.8,78142.17,1.01,-0.05795,0.00028,1.45176]
[1778996678045,32.8,78141.42,1.01,-0.05817,0.00028,1.45592]
[1778996680958,32.8,78141.13,1.01,-0.05825,0.00028,1.45753]
[1778996681060,32.8,78140.85,1.01,-0.05833,0.00028,1.45908]
[1778996682463,32.8,78140.85,1.01,-0.05833,0.00028,1.45908]
[1778996682564,32.8,78140.33,1.01,-0.05847,0.00028,1.46197]
[1778996687467,32.8,78140.08,1.01,-0.05855,0.00028,1.46336]
[1778996687474,32.8,78140.08,1.01,-0.05855,0.00028,1.46336]
[1778996689476,32.8,78139.25,1.01,-0.05878,0.00029,1.46798]
[1778996689577,32.8,78139.2,1.01,-0.0588,0.00029,1.46826]
[1778996692487,32.8,78139.25,1.01,-0.05878,0.00029,1.46798]
[1778996697496,32.8,78139.15,1.01,-0.05881,0.00029,1.46854]
[1778996697504,32.8,78139.15,1.01,-0.05881,0.00029,1.46854]
[1778996700506,32.8,78138.56,1.01,-0.05898,0.00029,1.47183]
[1778996700607,32.8,78138.46,1.01,-0.05901,0.00029,1.47239]
[1778996702509,32.8,78138.46,1.01,-0.05901,0.00029,1.47239]
[1778996702514,32.8,78138.46,1.01,-0.05901,0.00029,1.47239]
[1778996702610,32.8,78142.06,1.01,-0.05798,0.00028,1.45237]
[1778996707526,32.8,78143.02,1.01,-0.05771,0.00028,1.44706]
[1778996712532,32.8,78143.29,1.01,-0.05764,0.00028,1.44557]
[1778996712544,32.8,78143.29,1.01,-0.05764,0.00028,1.44557]
[1778996712633,32.8,78144.96,1.01,-0.05717,0.00028,1.43636]
[1778996717548,32.8,78144.5,1.01,-0.0573,0.00028,1.43889]
[1778996717553,32.8,78144.5,1.01,-0.0573,0.00028,1.43889]
[1778996722562,32.8,78144.25,1.01,-0.05737,0.00028,1.44027]
[1778996722568,32.8,78144.25,1.01,-0.05737,0.00028,1.44027]
[1778996727574,32.8,78144.93,1.01,-0.05718,0.00028,1.43653]
[1778996727583,32.8,78144.93,1.01,-0.05718,0.00028,1.43653]
[1778996730480,32.8,78144.91,1.01,-0.05718,0.00028,1.43664]
[1778996730515,32.8,78153.15,1.01,-0.05492,0.00027,1.39173]
[1778996731418,32.8,78153.15,1.01,-0.05426,0.00027,1.37344]
[1778996732589,32.8,78153.15,1.01,-0.05426,0.00027,1.37344]
[1778996732594,32.8,78153.15,1.01,-0.05426,0.00027,1.37344]
[1778996737606,32.8,78153.63,1.01,-0.05413,0.00027,1.37087]
[1778996739799,32.8,78153.48,1.01,-0.05417,0.00027,1.37167]
[1778996739900,32.8,78153.27,1.01,-0.05423,0.00027,1.3728]
[1778996742614,32.8,78153.88,1.01,-0.05407,0.00027,1.36953]
[1778996747611,32.8,78153.34,1.01,-0.05421,0.00027,1.37242]
[1778996747617,32.8,78153.34,1.01,-0.05421,0.00027,1.37242]
[1778996752623,32.8,78152.89,1.01,-0.05433,0.00027,1.37484]
[1778996752628,32.8,78152.89,1.01,-0.05433,0.00027,1.37484]
[1778996755873,32.8,78152.63,1.01,-0.0544,0.00027,1.37623]
[1778996755974,32.8,78152.58,1.01,-0.05442,0.00027,1.3765]
[1778996757633,32.8,78152.58,1.01,-0.05442,0.00027,1.3765]
[1778996757639,32.8,78152.58,1.01,-0.05442,0.00027,1.3765]
[1778996762647,32.8,78152.5,1.01,-0.05444,0.00027,1.37693]
[1778996762652,32.8,78152.5,1.01,-0.05444,0.00027,1.37693]
[1778996763209,32.8,78152.24,1.01,-0.05451,0.00027,1.37833]
[1778996763643,32.8,78152.24,1.01,-0.05451,0.00027,1.37833]
[1778996767660,32.8,78152.31,1.01,-0.05449,0.00027,1.37795]
[1778996767666,32.8,78152.31,1.01,-0.05449,0.00027,1.37795]
[1778996772673,32.8,78151.98,1.01,-0.05458,0.00027,1.37973]
[1778996772679,32.8,78151.98,1.01,-0.05458,0.00027,1.37973]
[1778996777685,32.8,78151.88,1.01,-0.05461,0.00027,1.38027]
[1778996777692,32.8,78151.88,1.01,-0.05461,0.00027,1.38027]
[1778996782698,32.8,78152.03,1.01,-0.05457,0.00027,1.37946]
[1778996782702,32.8,78152.03,1.01,-0.05457,0.00027,1.37946]
[1778996787709,32.8,78151.37,1.01,-0.05474,0.00027,1.38301]
[1778996787718,32.8,78151.37,1.01,-0.05474,0.00027,1.38301]
[1778996791846,32.8,78151.63,1.01,-0.05401,0.00027,1.36329]
[1778996792725,32.8,78151.63,1.01,-0.05401,0.00027,1.36329]
[1778996792738,32.8,78151.63,1.01,-0.05401,0.00027,1.36329]
[1778996797747,32.8,78151.1,1.01,-0.05416,0.00027,1.36613]
[1778996797757,32.8,78151.1,1.01,-0.05416,0.00027,1.36613]
[1778996799063,32.8,78151.1,1.01,-0.05416,0.00027,1.36613]
[1778996799164,32.8,78151.1,1.01,-0.05416,0.00027,1.36613]
[1778996802763,32.8,78150.44,1.01,-0.05433,0.00027,1.36967]
[1778996802772,32.8,78150.44,1.01,-0.05433,0.00027,1.36967]
[1778996806949,32.8,78143.45,1.01,-0.05625,0.00028,1.40752]
[1778996807786,32.8,78143.45,1.01,-0.05625,0.00028,1.40752]
[1778996812795,32.8,78142.85,1.01,-0.05642,0.00028,1.4108]
[1778996812805,32.8,78142.85,1.01,-0.05642,0.00028,1.4108]
[1778996815010,32.8,78144.57,1.01,-0.05594,0.00028,1.40142]
[1778996817811,32.8,78144.25,1.01,-0.05603,0.00028,1.40316]
[1778996817820,32.8,78144.25,1.01,-0.05603,0.00028,1.40316]
[1778996822828,32.8,78145.37,1.01,-0.05572,0.00028,1.39706]
[1778996822834,32.8,78145.37,1.01,-0.05572,0.00028,1.39706]
[1778996824987,32.8,78145.62,1.01,-0.05565,0.00028,1.39571]
[1778996825088,32.8,78145.63,1.01,-0.05565,0.00028,1.39565]
[1778996827844,32.8,78145.63,1.01,-0.05565,0.00028,1.39565]
[1778996827853,32.8,78145.63,1.01,-0.05565,0.00028,1.39565]
[1778996832859,32.8,78146.36,1.01,-0.05545,0.00027,1.39169]
[1778996832865,32.8,78146.36,1.01,-0.05545,0.00027,1.39169]
[1778996837870,32.8,78146.62,1.01,-0.05537,0.00027,1.39028]
[1778996837879,32.8,78146.62,1.01,-0.05537,0.00027,1.39028]
[1778996841190,32.8,78156.09,1.01,-0.05282,0.00026,1.33954]
[1778996842884,32.8,78156.09,1.01,-0.05282,0.00026,1.33954]
[1778996842890,32.8,78156.09,1.01,-0.05282,0.00026,1.33954]
[1778996845302,32.8,78158.11,1.01,-0.05229,0.00026,1.32886]
[1778996847895,32.8,78159.25,1.01,-0.052,0.00026,1.32286]
[1778996847905,32.8,78159.25,1.01,-0.052,0.00026,1.32286]
[1778996851261,32.8,78158.32,1.01,-0.05159,0.00026,1.30966]
[1778996852913,32.8,78158.32,1.01,-0.05159,0.00026,1.30966]
[1778996852922,32.8,78158.32,1.01,-0.05159,0.00026,1.30966]
[1778996857931,32.8,78157.58,1.01,-0.05178,0.00026,1.31353]
[1778996857937,32.8,78157.58,1.01,-0.05178,0.00026,1.31353]
[1778996862946,32.8,78157.4,1.01,-0.05183,0.00026,1.31448]
[1778996867953,32.8,78156.99,1.01,-0.05194,0.00026,1.31663]
[1778996867958,32.8,78156.99,1.01,-0.05194,0.00026,1.31663]
[1778996872966,32.8,78155.8,1.01,-0.05225,0.00026,1.32289]
[1778996872975,32.8,78155.8,1.01,-0.05225,0.00026,1.32289]
[1778996874422,32.8,78152.91,1.01,-0.05301,0.00027,1.33817]
[1778996877983,32.8,78152.06,1.01,-0.05324,0.00027,1.34269]
[1778996877988,32.8,78152.06,1.01,-0.05324,0.00027,1.34269]
[1778996882983,32.8,78153.1,1.01,-0.05296,0.00027,1.33716]
[1778996882991,32.8,78153.1,1.01,-0.05296,0.00027,1.33716]
[1778996887996,32.8,78152.86,1.01,-0.05302,0.00027,1.33844]
[1778996888001,32.8,78152.86,1.01,-0.05302,0.00027,1.33844]
[1778996893012,32.8,78152.86,1.01,-0.05302,0.00027,1.33844]
[1778996893021,32.8,78152.86,1.01,-0.05302,0.00027,1.33844]
[1778996898030,32.8,78152.73,1.01,-0.05306,0.00027,1.33913]
[1778996898037,32.8,78152.73,1.01,-0.05306,0.00027,1.33913]
[1778996903052,32.8,78153.61,1.01,-0.05283,0.00027,1.33446]
[1778996908058,32.8,78152.84,1.01,-0.05303,0.00027,1.33854]
[1778996908063,32.8,78152.84,1.01,-0.05303,0.00027,1.33854]
[1778996911682,32.8,78152.93,1.01,-0.05235,0.00026,1.3198]
[1778996913074,32.8,78152.93,1.01,-0.05235,0.00026,1.3198]
[1778996918079,32.8,78153.28,1.01,-0.05225,0.00026,1.31796]
[1778996918085,32.8,78153.28,1.01,-0.05225,0.00026,1.31796]
[1778996923091,32.8,78152.54,1.01,-0.05245,0.00026,1.32186]
[1778996923101,32.8,78152.54,1.01,-0.05245,0.00026,1.32186]
[1778996928108,32.8,78152.59,1.01,-0.05244,0.00026,1.3216]
[1778996928113,32.8,78152.59,1.01,-0.05244,0.00026,1.3216]
[1778996933119,32.8,78151.84,1.01,-0.05263,0.00027,1.32556]
[1778996933123,32.8,78151.84,1.01,-0.05263,0.00027,1.32556]
[1778996938130,32.8,78151.76,1.01,-0.05266,0.00027,1.32598]
[1778996938135,32.8,78151.76,1.01,-0.05266,0.00027,1.32598]
[1778996943140,32.8,78151.81,1.01,-0.05264,0.00027,1.32572]
[1778996943144,32.8,78151.81,1.01,-0.05264,0.00027,1.32572]
[1778996948150,32.8,78151.86,1.01,-0.05263,0.00027,1.32545]
[1778996948159,32.8,78151.86,1.01,-0.05263,0.00027,1.32545]
[1778996953165,32.83,78152.22,1.01,-0.05269,0.00027,1.32672]
[1778996953172,32.83,78152.22,1.01,-0.05269,0.00027,1.32672]
[1778996958178,32.86,78151.97,1.01,-0.05292,0.00027,1.3312]
[1778996958188,32.86,78151.97,1.01,-0.05292,0.00027,1.3312]
[1778996963195,32.89,78151.3,1.01,-0.05325,0.00027,1.33792]
[1778996963204,32.89,78151.3,1.01,-0.05325,0.00027,1.33792]
[1778996968210,32.91,78151.05,1.01,-0.05342,0.00027,1.34114]
[1778996968214,32.91,78151.05,1.01,-0.05342,0.00027,1.34114]
[1778996971096,32.94,78150.91,1.01,-0.05291,0.00027,1.32602]
[1778996973220,32.94,78150.65,1.01,-0.05301,0.00027,1.32802]
[1778996973227,32.94,78150.65,1.01,-0.05301,0.00027,1.32802]
[1778996974014,32.95,78151.22,1.01,-0.05289,0.00027,1.32564]
[1778996974120,32.95,78151.12,1.01,-0.05295,0.00027,1.3268]
[1778996980159,32.99,78151.43,1.01,-0.05306,0.00027,1.32893]
[1778996985193,33.02,78151.86,1.01,-0.0531,0.00027,1.3298]
[1778996990229,33.05,78151.7,1.01,-0.0533,0.00027,1.33379]
[1778996995264,33.08,78151.65,1.01,-0.05348,0.00027,1.33719]
[1778997000366,33.1,78151.6,1.01,-0.05358,0.00027,1.33934]
[1778997000467,33.12,78151.66,1.01,-0.05366,0.00027,1.3409]
[1778997006495,33.15,78151.94,1.01,-0.05378,0.00027,1.34318]
[1778997009771,33.16,78151.96,1.01,-0.0538,0.00027,1.34371]
[1778997009870,33.17,78151.9,1.01,-0.05388,0.00027,1.34528]
[1778997011708,33.17,78151.9,1.01,-0.05388,0.00027,1.34528]
[1778997011809,33.18,78131.26,1.01,-0.05972,0.00029,1.45834]
[1778997017419,33.19,78131.39,1.01,-0.05971,0.00029,1.45812]
[1778997022457,33.19,78131.89,1.01,-0.05956,0.00029,1.45535]
[1778997027495,33.21,78132.04,1.01,-0.05965,0.00029,1.45708]
[1778997031517,33.23,78130.87,1.01,-0.05941,0.00029,1.4469]
[1778997036710,33.26,78129.51,1.01,-0.05994,0.00029,1.45701]
[1778997038881,33.26,78129.51,1.01,-0.05994,0.00029,1.45701]
[1778997038983,33.27,78129.51,1.01,-0.06,0.00029,1.45803]
[1778997044142,33.29,78129.25,1.01,-0.06018,0.00029,1.4615]
[1778997044240,33.29,78127.85,1.01,-0.06062,0.00029,1.4698]
[1778997049146,33.31,78126.62,1.01,-0.06109,0.0003,1.47862]
[1778997049151,33.31,78126.62,1.01,-0.06109,0.0003,1.47862]
[1778997052671,33.33,78124.33,1.01,-0.06189,0.0003,1.49384]
[1778997054157,33.33,78124.33,1.01,-0.06189,0.0003,1.49384]
[1778997054161,33.33,78124.33,1.01,-0.06189,0.0003,1.49384]
[1778997054404,33.34,78123.57,1.01,-0.06215,0.0003,1.49858]
[1778997054683,33.34,78123.57,1.01,-0.06217,0.0003,1.49904]
[1778997056850,33.35,78118.28,1.01,-0.06382,0.00031,1.52989]
[1778997062741,33.37,78119.31,1.01,-0.06364,0.00031,1.52654]
[1778997066919,33.39,78117.4,1.01,-0.06431,0.00031,1.53898]
[1778997072810,33.41,78114.93,1.01,-0.06519,0.00031,1.55524]
[1778997073818,33.41,78107.2,1.01,-0.06765,0.00032,1.60028]
[1778997074825,33.42,78102.12,1.01,-0.06931,0.00033,1.63031]
[1778997076991,33.42,78100.23,1.01,-0.06995,0.00033,1.64193]
[1778997080866,33.43,78097.7,1.01,-0.07084,0.00033,1.65783]
[1778997081875,33.43,78094.91,1.01,-0.07178,0.00033,1.67465]
[1778997082879,33.43,78097.4,1.01,-0.07096,0.00033,1.66001]
[1778997087915,33.44,78096.49,1.01,-0.07131,0.00033,1.66639]
[1778997091942,33.45,78096.04,1.01,-0.07073,0.00033,1.64951]
[1778997095971,33.46,78093.79,1.01,-0.07153,0.00033,1.66366]
[1778997099999,33.46,78091.89,1.01,-0.07221,0.00034,1.67577]
[1778997102012,33.47,78085.25,1.01,-0.07449,0.00035,1.71604]
[1778997107219,33.47,78086.08,1.01,-0.07421,0.00034,1.71102]
[1778997115109,33.47,78084.0,1.01,-0.07493,0.00035,1.72361]
[1778997120139,33.47,78082.4,1.01,-0.07548,0.00035,1.73333]
[1778997123161,33.47,78085.18,1.01,-0.07452,0.00035,1.71646]
[1778997125175,33.47,78087.16,1.01,-0.07384,0.00034,1.70464]
[1778997129202,33.47,78089.01,1.01,-0.07324,0.00034,1.69405]
[1778997134238,33.48,78088.59,1.01,-0.07343,0.00034,1.69732]
[1778997139273,33.49,78090.03,1.01,-0.07298,0.00034,1.68939]
[1778997145315,33.5,78091.41,1.01,-0.07256,0.00034,1.682]
[1778997146322,33.5,78097.82,1.01,-0.07043,0.00033,1.64404]
[1778997151363,33.51,78098.99,1.01,-0.06932,0.00033,1.61789]
[1778997156396,33.52,78098.8,1.01,-0.06945,0.00033,1.62014]
[1778997158411,33.52,78096.29,1.01,-0.0703,0.00033,1.63539]
[1778997163445,33.53,78094.35,1.01,-0.07101,0.00033,1.64788]
[1778997168480,33.54,78094.25,1.01,-0.07109,0.00033,1.64948]
[1778997173516,33.55,78092.26,1.01,-0.07182,0.00034,1.66225]
[1778997178552,33.56,78091.9,1.01,-0.07199,0.00034,1.66529]
[1778997183588,33.57,78091.91,1.01,-0.07203,0.00034,1.66612]
[1778997189631,33.58,78090.84,1.01,-0.07245,0.00034,1.67354]
[1778997194666,33.59,78089.32,1.01,-0.07303,0.00034,1.68363]
[1778997199701,33.59,78088.4,1.01,-0.07338,0.00034,1.68991]
[1778997204738,33.6,78089.27,1.01,-0.07313,0.00034,1.68543]
[1778997207922,33.6,78091.18,1.01,-0.07251,0.00034,1.67447]
[1778997214805,33.61,78091.46,1.01,-0.07168,0.00034,1.65333]
[1778997219841,33.62,78092.03,1.01,-0.07154,0.00034,1.65082]
[1778997228062,33.64,78090.95,1.01,-0.07198,0.00034,1.6586]
[1778997235953,33.65,78090.02,1.01,-0.07237,0.00034,1.66547]
[1778997240988,33.66,78088.49,1.01,-0.07294,0.00034,1.67538]
[1778997246024,33.66,78090.68,1.01,-0.07224,0.00034,1.66311]
[1778997251059,33.67,78091.77,1.01,-0.07192,0.00034,1.65756]
[1778997256094,33.68,78091.09,1.01,-0.0722,0.00034,1.66252]
[1778997261129,33.69,78090.59,1.01,-0.07242,0.00034,1.66641]
[1778997268345,33.7,78090.39,1.01,-0.07256,0.00034,1.66888]
[1778997271199,33.71,78086.58,1.01,-0.07309,0.00034,1.67141]
[1778997276233,33.72,78085.72,1.01,-0.07343,0.00034,1.67734]
[1778997281269,33.72,78084.39,1.01,-0.07394,0.00034,1.6861]
[1778997287313,33.73,78083.76,1.01,-0.07421,0.00035,1.69076]
[1778997292347,33.74,78085.26,1.01,-0.07373,0.00034,1.68251]
[1778997298556,33.74,78084.56,1.01,-0.074,0.00034,1.68717]
[1778997304432,33.74,78084.86,1.01,-0.07389,0.00034,1.68537]
[1778997309468,33.74,78084.98,1.01,-0.07385,0.00034,1.68465]
[1778997314503,33.74,78085.29,1.01,-0.07375,0.00034,1.6828]
[1778997319538,33.75,78085.82,1.01,-0.0736,0.00034,1.68026]
[1778997325581,33.76,78085.75,1.01,-0.07368,0.00034,1.68166]
[1778997325731,33.76,78085.75,1.01,-0.07368,0.00034,1.68166]
[1778997326587,33.76,78085.1,1.01,-0.07391,0.00034,1.6857]
[1778997330737,33.77,78084.65,1.01,-0.0741,0.00034,1.68893]
[1778997330743,33.77,78084.65,1.01,-0.0741,0.00034,1.68893]
[1778997331621,33.77,78085.17,1.01,-0.07312,0.00034,1.66513]
[1778997335697,33.77,78085.03,1.01,-0.0732,0.00034,1.66655]
[1778997336659,33.77,78085.24,1.01,-0.07314,0.00034,1.66546]
[1778997341693,33.78,78086.02,1.01,-0.07292,0.00034,1.66161]
[1778997346728,33.79,78085.69,1.01,-0.07307,0.00034,1.66436]
[1778997351763,33.8,78085.26,1.01,-0.07327,0.00034,1.66769]
[1778997356798,33.8,78085.52,1.01,-0.07323,0.00034,1.66703]
[1778997361832,33.81,78085.67,1.01,-0.07322,0.00034,1.66686]
[1778997366868,33.82,78085.9,1.01,-0.07318,0.00034,1.66621]
[1778997371903,33.83,78086.59,1.01,-0.07299,0.00034,1.66284]
[1778997379121,33.84,78085.59,1.01,-0.07338,0.00034,1.66977]
[1778997381069,33.84,78082.73,1.01,-0.07438,0.00035,1.68697]
[1778997387008,33.84,78083.27,1.01,-0.0742,0.00035,1.68397]
[1778997391061,33.84,78083.06,1.01,-0.07349,0.00034,1.66474]
[1778997397078,33.85,78083.19,1.01,-0.07349,0.00034,1.66473]
[1778997402114,33.86,78083.68,1.01,-0.07336,0.00034,1.6625]
[1778997405134,33.86,78081.09,1.01,-0.07428,0.00035,1.67836]
[1778997410169,33.87,78080.36,1.01,-0.07456,0.00035,1.68329]
[1778997412184,33.87,78083.41,1.01,-0.07352,0.00034,1.66533]
[1778997413191,33.87,78087.54,1.01,-0.07212,0.00034,1.641]
[1778997417219,33.88,78089.86,1.01,-0.07137,0.00034,1.62807]
[1778997422254,33.89,78090.02,1.01,-0.07137,0.00034,1.62811]
[1778997427291,33.9,78089.48,1.01,-0.07161,0.00034,1.63225]
[1778997432325,33.91,78088.15,1.01,-0.07211,0.00034,1.641]
[1778997437359,33.91,78088.1,1.01,-0.07218,0.00034,1.64218]
[1778997442394,33.92,78088.1,1.01,-0.07219,0.00034,1.64236]
[1778997447429,33.92,78088.2,1.01,-0.07216,0.00034,1.64177]
[1778997451456,33.92,78088.18,1.01,-0.07135,0.00034,1.62103]
[1778997456492,33.92,78088.23,1.01,-0.07133,0.00034,1.62074]
[1778997461527,33.92,78088.23,1.01,-0.07133,0.00034,1.62074]
[1778997466563,33.92,78088.27,1.01,-0.07132,0.00034,1.62051]
[1778997471603,33.92,78088.26,1.01,-0.07132,0.00034,1.62056]
[1778997476634,33.92,78088.44,1.01,-0.07126,0.00034,1.61951]
[1778997481669,33.92,78088.34,1.01,-0.0713,0.00034,1.62009]
[1778997486704,33.92,78088.16,1.01,-0.07136,0.00034,1.62115]
[1778997487711,33.92,78094.45,1.01,-0.06926,0.00033,1.58447]
[1778997492745,33.92,78093.71,1.01,-0.0695,0.00033,1.58876]
[1778997497783,33.92,78094.77,1.01,-0.06915,0.00033,1.58261]
[1778997502816,33.92,78095.3,1.01,-0.06898,0.00033,1.57954]
[1778997507851,33.92,78095.92,1.01,-0.06877,0.00033,1.57596]
[1778997511881,33.92,78096.29,1.01,-0.06785,0.00033,1.55317]
[1778997516914,33.92,78098.67,1.01,-0.06708,0.00032,1.53953]
[1778997521948,33.92,78099.17,1.01,-0.06691,0.00032,1.53667]
[1778997526987,33.92,78099.72,1.01,-0.06674,0.00032,1.53353]
[1778997532019,33.92,78099.81,1.01,-0.06671,0.00032,1.53302]
[1778997537054,33.92,78099.44,1.01,-0.06683,0.00032,1.53513]
[1778997542090,33.92,78098.76,1.01,-0.06705,0.00032,1.53901]
[1778997548133,33.92,78099.31,1.01,-0.06687,0.00032,1.53587]
[1778997553167,33.92,78099.2,1.01,-0.06691,0.00032,1.5365]
[1778997558202,33.92,78099.28,1.01,-0.06688,0.00032,1.53604]
[1778997563237,33.92,78098.73,1.01,-0.06706,0.00032,1.53919]
[1778997568272,33.92,78098.07,1.01,-0.06727,0.00032,1.54296]
[1778997571297,33.92,78097.45,1.01,-0.06667,0.00032,1.52588]
[1778997576327,33.92,78097.59,1.01,-0.06662,0.00032,1.52509]
[1778997581362,33.92,78097.02,1.01,-0.06681,0.00032,1.52834]
[1778997587405,33.92,78096.81,1.01,-0.06687,0.00032,1.52954]
[1778997592440,33.93,78097.11,1.01,-0.06688,0.00032,1.52964]
[1778997597475,33.96,78097.21,1.01,-0.06702,0.00032,1.5321]
[1778997602668,33.99,78097.93,1.01,-0.06692,0.00032,1.53041]
[1778997602769,33.99,78103.46,1.01,-0.06519,0.00032,1.49967]
[1778997604524,34.01,78105.72,1.01,-0.06454,0.00031,1.48817]
[1778997610741,34.04,78106.51,1.01,-0.06449,0.00031,1.48735]
[1778997617619,34.08,78108.16,1.01,-0.06421,0.00031,1.48233]
[1778997619632,34.1,78109.96,1.01,-0.06372,0.00031,1.4735]
[1778997624667,34.13,78110.64,1.01,-0.06367,0.00031,1.47272]
[1778997627691,34.14,78112.7,1.01,-0.06314,0.00031,1.46309]
[1778997629703,34.16,78114.56,1.01,-0.06263,0.00031,1.45402]
[1778997631715,34.17,78114.79,1.01,-0.06184,0.0003,1.4337]
[1778997635026,34.19,78114.26,1.41,-0.0621,0.0003,1.43838]
[1778997635745,34.19,78116.03,1.41,-0.0616,0.0003,1.42929]
[1778997636751,34.2,78117.91,1.41,-0.06107,0.0003,1.41963]
[1778997641786,34.23,78117.96,1.41,-0.06121,0.0003,1.42232]
[1778997646820,34.23,78116.91,1.41,-0.06156,0.0003,1.42863]
[1778997657900,34.23,78117.9,1.41,-0.06126,0.0003,1.42324]
[1778997662934,34.23,78120.03,1.41,-0.06063,0.0003,1.41167]
[1778997667970,34.23,78120.02,1.41,-0.06063,0.0003,1.41172]
[1778997671164,34.23,78122.85,1.41,-0.05979,0.0003,1.39644]
[1778997678040,34.23,78122.85,1.41,-0.05979,0.0003,1.39644]
[1778997681234,34.23,78125.31,1.41,-0.05907,0.00029,1.38323]
[1778997687105,34.23,78125.95,1.41,-0.05888,0.00029,1.37981]
[1778997691303,34.23,78127.79,1.41,-0.05758,0.00029,1.35012]
[1778997697103,34.23,78127.79,1.41,-0.05758,0.00029,1.35012]
[1778997697204,34.23,78128.07,1.41,-0.0575,0.00029,1.34864]
[1778997702209,34.23,78127.0,1.41,-0.05781,0.00029,1.3543]
[1778997707244,34.23,78127.64,1.41,-0.05762,0.00029,1.35091]
[1778997714294,34.23,78129.25,1.41,-0.05716,0.00029,1.34241]
[1778997720335,34.23,78128.83,1.41,-0.05728,0.00029,1.34462]
[1778997725370,34.23,78127.94,1.41,-0.05754,0.00029,1.34933]
[1778997731584,34.23,78127.98,1.41,-0.05752,0.00029,1.34911]
[1778997737454,34.23,78129.62,1.41,-0.05705,0.00029,1.34046]
[1778997742489,34.23,78140.34,1.41,-0.05406,0.00027,1.28471]
[1778997747525,34.23,78144.06,1.41,-0.05304,0.00027,1.2657]
[1778997751724,34.23,78144.25,1.41,-0.05225,0.00027,1.24542]
[1778997757594,34.23,78144.74,1.41,-0.05212,0.00027,1.24295]
[1778997762630,34.23,78146.1,1.41,-0.05176,0.00027,1.2361]
[1778997767665,34.23,78146.22,1.41,-0.05173,0.00027,1.2355]
[1778997772699,34.23,78146.22,1.41,-0.05173,0.00027,1.2355]
[1778997777736,34.23,78146.59,1.41,-0.05163,0.00027,1.23364]
[1778997783777,34.23,78146.6,1.41,-0.05163,0.00027,1.23359]
[1778997788813,34.23,78147.27,1.41,-0.05145,0.00026,1.23023]
[1778997793848,34.23,78147.4,1.41,-0.05142,0.00026,1.22958]
[1778997798882,34.23,78146.77,1.41,-0.05158,0.00026,1.23274]
[1778997803918,34.23,78153.72,1.41,-0.04977,0.00026,1.19817]
[1778997808954,34.23,78158.19,1.41,-0.04863,0.00025,1.17627]
[1778997812149,34.23,78159.75,1.41,-0.04753,0.00025,1.14995]
[1778997818017,34.23,78159.59,1.41,-0.04757,0.00025,1.15072]
[1778997823052,34.23,78160.04,1.41,-0.04745,0.00025,1.14855]
[1778997828086,34.23,78162.0,1.41,-0.04697,0.00025,1.13915]
[1778997833129,34.23,78151.0,1.41,-0.04975,0.00026,1.19257]
[1778997838165,34.23,78147.63,1.41,-0.05062,0.00026,1.20925]
[1778997843199,34.23,78148.6,1.41,-0.05037,0.00026,1.20443]
[1778997851256,34.23,78151.02,1.41,-0.04974,0.00026,1.19247]
[1778997856291,34.23,78151.83,1.41,-0.04953,0.00026,1.18848]
[1778997861326,34.23,78152.53,1.41,-0.04935,0.00026,1.18505]
[1778997866361,34.23,78144.61,1.41,-0.05142,0.00027,1.22432]
[1778997872571,34.23,78144.97,1.41,-0.05059,0.00026,1.20326]
[1778997882641,34.23,78145.06,1.41,-0.05056,0.00026,1.20281]
[1778997892711,34.23,78145.79,1.41,-0.05037,0.00026,1.19919]
[1778997898586,34.23,78146.1,1.41,-0.05029,0.00026,1.19766]
[1778997903620,34.23,78139.06,1.41,-0.05216,0.00027,1.23285]
[1778997908657,34.23,78138.06,1.41,-0.05243,0.00027,1.23791]
[1778997913691,34.23,78136.52,1.41,-0.05285,0.00027,1.24571]
[1778997918725,34.23,78134.93,1.41,-0.05328,0.00027,1.2538]
[1778997923761,34.23,78132.88,1.41,-0.05385,0.00028,1.26428]
[1778997929803,34.23,78132.99,1.41,-0.05382,0.00028,1.26371]
[1778997931817,34.23,78132.65,1.41,-0.05315,0.00027,1.24578]
[1778997936852,34.23,78124.87,1.41,-0.05532,0.00028,1.28578]
[1778997943065,34.23,78124.21,1.41,-0.05551,0.00028,1.28921]
[1778997948935,34.23,78124.33,1.41,-0.05547,0.00028,1.28858]
[1778997954977,34.23,78123.43,1.41,-0.05573,0.00029,1.29327]
[1778997960015,34.23,78123.64,1.41,-0.05567,0.00029,1.29217]
[1778997967064,34.23,78124.71,1.41,-0.05536,0.00028,1.28661]
[1778997972100,34.23,78124.49,1.41,-0.05543,0.00028,1.28775]
[1778997977134,34.23,78131.59,1.41,-0.05344,0.00028,1.25118]
[1778997982170,34.23,78130.43,1.41,-0.05376,0.00028,1.25711]
[1778997987205,34.23,78129.72,1.41,-0.05396,0.00028,1.26075]
[1778997991232,34.23,78131.19,1.41,-0.05278,0.00027,1.23351]
[1778997996268,34.23,78142.04,1.41,-0.04987,0.00026,1.17921]
[1778998003318,34.23,78142.66,1.41,-0.04971,0.00026,1.17615]
[1778998008356,34.23,78143.03,1.41,-0.04961,0.00026,1.17433]
[1778998013556,34.23,78142.72,1.41,-0.04969,0.00026,1.17586]
[1778998019431,34.23,78143.39,1.41,-0.04952,0.00026,1.17256]
[1778998024469,34.23,78148.79,1.41,-0.04812,0.00026,1.14621]
[1778998029502,34.23,78147.46,1.41,-0.04846,0.00026,1.15266]
[1778998034537,34.23,78146.61,1.41,-0.04868,0.00026,1.1568]
[1778998039571,34.23,78145.87,1.41,-0.04887,0.00026,1.16041]
[1778998044606,34.23,78145.43,1.41,-0.04899,0.00026,1.16256]
[1778998049643,34.23,78151.78,1.41,-0.04736,0.00025,1.13178]
[1778998051658,34.23,78154.04,1.41,-0.04607,0.00025,1.1021]
[1778998056692,34.23,78144.5,1.41,-0.04848,0.00026,1.1479]
[1778998061727,34.23,78144.97,1.41,-0.04836,0.00026,1.14562]
[1778998066762,34.23,78146.17,1.41,-0.04805,0.00026,1.1398]
[1778998072804,34.23,78145.96,1.41,-0.04811,0.00026,1.14081]
[1778998077839,34.23,78145.53,1.41,-0.04822,0.00026,1.1429]
[1778998084049,34.23,78145.91,1.41,-0.04812,0.00026,1.14106]
[1778998089931,34.23,78144.78,1.41,-0.04841,0.00026,1.14654]
[1778998101011,34.23,78144.78,1.41,-0.04841,0.00026,1.14654]
[1778998106042,34.23,78145.81,1.41,-0.04815,0.00026,1.14154]
[1778998111078,34.23,78146.1,1.41,-0.04733,0.00025,1.12101]
[1778998116113,34.23,78145.77,1.41,-0.04742,0.00025,1.1226]
[1778998122155,34.23,78146.23,1.41,-0.0473,0.00025,1.12039]
[1778998127190,34.23,78146.52,1.41,-0.04723,0.00025,1.11899]
[1778998132227,34.23,78153.04,1.41,-0.0456,0.00025,1.08799]
[1778998139273,34.23,78155.1,1.41,-0.04509,0.00024,1.07831]
[1778998144473,34.23,78153.57,1.41,-0.04547,0.00025,1.08549]
[1778998150351,34.23,78152.42,1.41,-0.04575,0.00025,1.09091]
[1778998157405,34.23,78152.42,1.41,-0.04575,0.00025,1.09091]
[1778998163447,34.23,78152.46,1.41,-0.04574,0.00025,1.09072]
[1778998168482,34.23,78152.46,1.41,-0.04574,0.00025,1.09072]
[1778998171504,34.23,78152.21,1.41,-0.04507,0.00025,1.07304]
[1778998177544,34.23,78152.36,1.41,-0.04504,0.00025,1.07234]
[1778998182582,34.23,78151.3,1.41,-0.0453,0.00025,1.07731]
[1778998188622,34.23,78151.78,1.41,-0.04518,0.00025,1.07506]
[1778998194825,34.23,78152.0,1.41,-0.04512,0.00025,1.07403]
[1778998201713,34.23,78152.45,1.41,-0.04501,0.00024,1.07192]
[1778998210778,34.23,78153.12,1.41,-0.04485,0.00024,1.06878]
[1778998215816,34.23,78164.58,1.41,-0.04212,0.00023,1.01612]
[1778998218834,34.23,78176.33,1.41,-0.03946,0.00022,0.96394]
[1778998225035,34.23,78177.94,1.41,-0.03911,0.00022,0.95694]
[1778998230926,34.23,78171.94,1.41,-0.04044,0.00022,0.98322]
[1778998235105,34.23,78172.08,1.41,-0.03972,0.00022,0.96458]
[1778998243012,34.23,78173.09,1.41,-0.0395,0.00022,0.96016]
[1778998248046,34.23,78171.05,1.41,-0.03995,0.00022,0.9691]
[1778998253081,34.23,78171.38,1.41,-0.03988,0.00022,0.96765]
[1778998258116,34.23,78172.29,1.41,-0.03967,0.00022,0.96366]
[1778998265322,34.23,78172.85,1.41,-0.03955,0.00022,0.96121]
[1778998275390,34.23,78174.08,1.41,-0.03928,0.00022,0.95585]
[1778998285460,34.23,78174.61,1.41,-0.03916,0.00022,0.95355]
[1778998292354,34.23,78174.84,1.41,-0.03843,0.00022,0.93469]
[1778998298395,34.23,78175.85,1.41,-0.03821,0.00022,0.93035]
[1778998303432,34.23,78174.69,1.41,-0.03846,0.00022,0.93533]
[1778998308466,34.23,78175.16,1.41,-0.03836,0.00022,0.93331]
[1778998314509,34.23,78175.28,1.41,-0.03833,0.00022,0.9328]
[1778998322565,34.23,78175.5,1.41,-0.03829,0.00022,0.93186]
[1778998327602,34.23,78174.36,1.41,-0.03853,0.00022,0.93675]
[1778998332638,34.23,78163.28,1.41,-0.04101,0.00023,0.98528]
[1778998344721,34.27,78162.7,1.41,-0.0413,0.00023,0.99099]
[1778998353784,34.29,78160.35,1.41,-0.04122,0.00023,0.98463]
[1778998358819,34.29,78158.33,1.41,-0.04168,0.00023,0.99367]
[1778998364862,34.29,78157.97,1.41,-0.04177,0.00023,0.99529]
[1778998372916,34.29,78157.43,1.41,-0.04189,0.00023,0.99771]
[1778998377952,34.29,78157.3,1.41,-0.04192,0.00023,0.9983]
[1778998382986,34.29,78157.73,1.41,-0.04182,0.00023,0.99637]
[1778998388022,34.29,78157.3,1.41,-0.04192,0.00023,0.9983]
[1778998393057,34.29,78156.76,1.41,-0.04205,0.00023,1.00073]
[1778998398093,34.31,78161.99,1.41,-0.04094,0.00023,0.9794]
[1778998406305,34.36,78162.01,1.41,-0.04115,0.00023,0.98345]
[1778998411183,34.39,78162.79,1.41,-0.04039,0.00023,0.96416]
[1778998416374,34.42,78162.28,1.41,-0.04064,0.00023,0.96897]
[1778998422260,34.46,78162.16,1.41,-0.04083,0.00023,0.97256]
[1778998427295,34.49,78161.4,1.41,-0.04113,0.00023,0.97848]
[1778998432330,34.52,78161.37,1.41,-0.04127,0.00023,0.98118]
[1778998437366,34.55,78160.82,1.41,-0.04153,0.00023,0.98618]
[1778998442400,34.58,78160.87,1.41,-0.04166,0.00023,0.98852]
[1778998448443,34.61,78160.91,1.41,-0.04181,0.00023,0.99142]
[1778998453479,34.64,78160.96,1.41,-0.04193,0.00023,0.99376]
[1778998458514,34.67,78156.26,1.41,-0.04317,0.00024,1.01742]
[1778998463549,34.7,78154.98,1.41,-0.04361,0.00024,1.0258]
[1778998468586,34.73,78161.72,1.41,-0.04215,0.00023,0.99805]
[1778998471604,34.75,78161.55,1.41,-0.04154,0.00023,0.98165]
[1778998476800,34.78,78161.34,1.41,-0.04172,0.00023,0.98511]
[1778998480281,34.79,78161.29,1.41,-0.04179,0.00023,0.98635]
[1778998480382,34.8,78161.39,1.41,-0.04182,0.00023,0.98692]
[1778998486870,34.84,78162.56,1.41,-0.0417,0.00023,0.98479]
[1778998492749,34.88,78166.57,1.41,-0.04094,0.00023,0.9702]
[1778998496779,34.9,78168.9,1.41,-0.04052,0.00023,0.96206]
[1778998501815,34.93,78170.14,1.41,-0.04037,0.00022,0.9592]
[1778998506850,34.96,78171.57,1.41,-0.04018,0.00022,0.95552]
[1778998512892,34.99,78169.75,1.41,-0.04074,0.00023,0.96639]
[1778998519940,35.04,78172.38,1.41,-0.04033,0.00022,0.95851]
[1778998525984,35.07,78172.58,1.41,-0.04044,0.00022,0.96064]
[1778998531019,35.1,78174.34,1.41,-0.03946,0.00022,0.93716]
[1778998536055,35.14,78173.36,1.41,-0.03983,0.00022,0.94429]
[1778998540082,35.16,78171.44,1.41,-0.04036,0.00022,0.9545]
[1778998545118,35.19,78170.22,1.41,-0.04076,0.00023,0.96223]
[1778998550153,35.22,78168.79,1.41,-0.04122,0.00023,0.9709]
[1778998555187,35.25,78167.62,1.41,-0.04162,0.00023,0.97848]
[1778998560630,35.28,78166.67,1.41,-0.04194,0.00023,0.98462]
[1778998560731,35.28,78166.63,1.41,-0.04198,0.00023,0.9853]
[1778998566264,35.32,78165.4,1.41,-0.04242,0.00023,0.99369]
[1778998571303,35.33,78165.0,1.41,-0.04256,0.00023,0.99645]
[1778998575328,35.33,78177.69,1.41,-0.03969,0.00022,0.94161]
[1778998580363,35.33,78176.82,1.41,-0.03988,0.00022,0.9453]
[1778998585398,35.33,78171.25,1.41,-0.04113,0.00023,0.96918]
[1778998590432,35.33,78168.89,1.41,-0.04166,0.00023,0.97941]
[1778998594461,35.33,78168.94,1.41,-0.04091,0.00023,0.96043]
[1778998600503,35.33,78170.02,1.41,-0.04067,0.00023,0.95578]
[1778998607712,35.33,78169.57,1.41,-0.04077,0.00023,0.95772]
[1778998613593,35.33,78168.91,1.41,-0.04092,0.00023,0.96056]
[1778998618629,35.33,78168.99,1.41,-0.0409,0.00023,0.96022]
[1778998623665,35.33,78167.84,1.41,-0.04116,0.00023,0.96518]
[1778998628700,35.33,78168.25,1.41,-0.04107,0.00023,0.96341]
[1778998633734,35.33,78170.15,1.41,-0.04064,0.00023,0.95523]
[1778998639776,35.33,78170.04,1.41,-0.04066,0.00023,0.9557]
[1778998644812,35.33,78170.14,1.41,-0.04064,0.00023,0.95527]
[1778998649846,35.33,78169.19,1.41,-0.04086,0.00023,0.95936]
[1778998652868,35.33,78169.23,1.41,-0.04011,0.00022,0.94048]
[1778998658069,35.33,78169.32,1.41,-0.04009,0.00022,0.9401]
[1778998663946,35.33,78158.03,1.41,-0.04269,0.00024,0.98906]
[1778998675020,35.33,78158.16,1.41,-0.04266,0.00024,0.98848]
[1778998680058,35.33,78156.64,1.41,-0.04302,0.00024,0.9952]
[1778998686099,35.33,78156.28,1.41,-0.0431,0.00024,0.9968]
[1778998691134,35.33,78156.58,1.41,-0.04303,0.00024,0.99547]
[1778998696170,35.33,78156.43,1.41,-0.04307,0.00024,0.99613]
[1778998703219,35.33,78153.26,1.41,-0.04383,0.00024,1.01024]
[1778998708420,35.33,78153.42,1.41,-0.04379,0.00024,1.00953]
[1778998711278,35.33,78153.59,1.41,-0.04297,0.00024,0.98945]
[1778998716310,35.33,78153.4,1.41,-0.04302,0.00024,0.99029]
[1778998721345,35.33,78153.58,1.41,-0.04298,0.00024,0.98949]
[1778998726381,35.33,78153.2,1.41,-0.04307,0.00024,0.99117]
[1778998731416,35.33,78153.08,1.41,-0.0431,0.00024,0.99171]
[1778998736451,35.33,78151.92,1.41,-0.04337,0.00024,0.99686]
[1778998737458,35.33,78140.28,1.41,-0.04625,0.00025,1.04952]
[1778998742493,35.33,78135.74,1.41,-0.04741,0.00026,1.07054]
[1778998747527,35.33,78135.6,1.41,-0.04744,0.00026,1.07119]
[1778998752562,35.33,78147.0,1.41,-0.04457,0.00025,1.0189]
[1778998757597,35.33,78147.65,1.41,-0.04441,0.00025,1.01597]
[1778998762632,35.33,78148.95,1.41,-0.04409,0.00024,1.01013]
[1778998767668,35.33,78149.01,1.41,-0.04408,0.00024,1.00986]
[1778998771695,35.33,78148.76,1.41,-0.04335,0.00024,0.99149]
[1778998777749,35.33,78148.86,1.41,-0.04333,0.00024,0.99105]
[1778998783791,35.33,78154.87,1.41,-0.0419,0.00023,0.96457]
[1778998788987,35.33,78154.74,1.41,-0.04193,0.00024,0.96514]
[1778998791846,35.33,78138.95,1.41,-0.04578,0.00025,1.03575]
[1778998799059,35.33,78139.42,1.41,-0.04566,0.00025,1.0336]
[1778998804938,35.33,78142.85,1.41,-0.0448,0.00025,1.01801]
[1778998809973,35.33,78142.99,1.41,-0.04477,0.00025,1.01737]
[1778998814004,35.33,78117.74,1.41,-0.05139,0.00028,1.13576]
[1778998819038,35.33,78115.16,1.41,-0.0521,0.00028,1.14832]
[1778998824073,35.33,78117.33,1.41,-0.0515,0.00028,1.13775]
[1778998829109,35.33,78117.43,1.41,-0.05147,0.00028,1.13726]
[1778998831124,35.33,78117.74,1.41,-0.05053,0.00027,1.11502]
[1778998836160,35.33,78113.67,1.41,-0.05165,0.00028,1.13471]
[1778998842201,35.33,78115.02,1.41,-0.05128,0.00028,1.12816]
[1778998846230,35.33,78100.19,1.41,-0.05553,0.0003,1.20148]
[1778998851265,35.33,78097.82,1.41,-0.05624,0.0003,1.21346]
[1778998856299,35.33,78096.19,1.41,-0.05673,0.0003,1.22174]
[1778998861334,35.33,78095.45,1.41,-0.05695,0.0003,1.22551]
[1778998866370,35.33,78097.07,1.41,-0.05646,0.0003,1.21727]
[1778998871405,35.33,78094.7,1.41,-0.05718,0.0003,1.22934]
[1778998876440,35.33,78106.03,1.41,-0.05383,0.00029,1.17227]
[1778998881475,35.33,78105.93,1.41,-0.05385,0.00029,1.17276]
[1778998886510,35.34,78105.36,1.41,-0.05405,0.00029,1.17611]
[1778998891547,35.34,78104.15,1.41,-0.05351,0.00029,1.16087]
[1778998897588,35.34,78103.45,1.41,-0.05371,0.00029,1.16433]
[1778998902623,35.34,78102.83,1.41,-0.05389,0.00029,1.16741]
[1778998907660,35.34,78102.33,1.41,-0.05404,0.00029,1.1699]
[1778998912693,35.34,78102.06,1.41,-0.05412,0.00029,1.17124]
[1778998918735,35.34,78102.48,1.41,-0.05399,0.00029,1.16915]
[1778998923769,35.34,78102.47,1.41,-0.054,0.00029,1.1692]
[1778998928804,35.34,78102.25,1.41,-0.05406,0.00029,1.17029]
[1778998933840,35.34,78102.11,1.41,-0.0541,0.00029,1.17099]
[1778998938874,35.34,78100.26,1.41,-0.05464,0.00029,1.18022]
[1778998943910,35.34,78100.28,1.41,-0.05464,0.00029,1.18012]
[1778998950129,35.34,78099.34,1.41,-0.05491,0.00029,1.18482]
[1778998951967,35.34,78099.34,1.41,-0.05401,0.00029,1.16338]
[1778998957002,35.34,78099.56,1.41,-0.05394,0.00029,1.16228]
[1778998962046,35.34,78093.42,1.41,-0.05576,0.0003,1.19304]
[1778998968081,35.34,78090.83,1.41,-0.05654,0.0003,1.20616]
[1778998973116,35.34,78088.65,1.41,-0.05721,0.00031,1.21727]
[1778998978151,35.34,78087.12,1.41,-0.05768,0.00031,1.22511]
[1778998985199,35.34,78083.07,1.41,-0.05894,0.00031,1.24599]
[1778998990241,35.34,78085.68,1.41,-0.05812,0.00031,1.23251]
[1778998996283,35.34,78082.68,1.41,-0.05906,0.00031,1.24801]
[1778999001318,35.34,78081.54,1.41,-0.05942,0.00032,1.25393]
[1778999006353,35.34,78081.16,1.41,-0.05954,0.00032,1.25591]
[1778999011388,35.34,78079.7,1.41,-0.05905,0.00032,1.24132]
[1778999016425,35.34,78078.27,1.41,-0.0595,0.00032,1.24875]
[1778999021463,35.34,78076.16,1.41,-0.06017,0.00032,1.25976]
[1778999026496,35.34,78074.42,1.41,-0.06073,0.00032,1.26888]
[1778999031534,35.34,78071.51,1.41,-0.06167,0.00033,1.28423]
[1778999036569,35.34,78065.97,1.41,-0.0635,0.00033,1.31373]
[1778999041604,35.34,78065.55,1.41,-0.06364,0.00033,1.31598]
[1778999046639,35.34,78064.4,1.41,-0.06403,0.00034,1.32216]
[1778999051674,35.34,78064.37,1.41,-0.06404,0.00034,1.32232]
[1778999056710,35.34,78067.13,1.41,-0.06312,0.00033,1.30752]
[1778999061745,35.34,78055.78,1.41,-0.06698,0.00035,1.369]
[1778999067786,35.34,78055.31,1.41,-0.06714,0.00035,1.37158]
[1778999071814,35.34,78054.27,1.41,-0.06649,0.00035,1.35414]
[1778999076848,35.34,78053.82,1.41,-0.06665,0.00035,1.3566]
[1778999081884,35.34,78052.53,1.41,-0.0671,0.00035,1.36368]
[1778999085915,35.34,78040.29,1.41,-0.0715,0.00037,1.43179]
[1778999091125,35.34,78040.1,1.41,-0.07157,0.00037,1.43286]
[1778999096992,35.34,78039.58,1.41,-0.07176,0.00037,1.4358]
[1778999102032,35.34,78037.04,1.41,-0.0727,0.00037,1.45018]
[1778999107067,35.34,78034.94,1.41,-0.07349,0.00038,1.46212]
[1778999112106,35.34,78032.07,1.41,-0.07457,0.00038,1.47853]
[1778999117142,35.34,78023.28,1.41,-0.07797,0.00039,1.52938]
[1778999122175,35.34,78017.98,1.41,-0.08008,0.0004,1.56046]
[1778999127211,35.34,78009.18,1.41,-0.08367,0.00041,1.61275]
[1778999131412,35.34,78015.66,1.41,-0.07991,0.0004,1.54971]
[1778999138289,35.34,78016.26,1.41,-0.07967,0.0004,1.54618]
[1778999143325,35.34,78027.44,1.41,-0.07527,0.00038,1.48112]
[1778999148360,35.34,78027.67,1.41,-0.07518,0.00038,1.4798]
[1778999153435,35.34,78027.12,1.41,-0.07539,0.00039,1.48296]
[1778999153536,35.34,78027.32,1.41,-0.07531,0.00039,1.48181]
[1778999157422,35.34,78029.36,1.41,-0.07453,0.00038,1.47009]
[1778999161625,35.34,78031.62,1.41,-0.07367,0.00038,1.45716]
[1778999168499,35.34,78031.96,1.41,-0.07354,0.00038,1.45522]
[1778999174541,35.34,78030.45,1.41,-0.07412,0.00038,1.46385]
[1778999178572,35.34,78028.39,1.41,-0.0749,0.00038,1.47566]
[1778999180587,35.34,78010.59,1.41,-0.08197,0.00041,1.57971]
[1778999181779,35.34,78008.76,1.41,-0.08272,0.00041,1.59061]
[1778999187639,35.34,78009.96,1.41,-0.08223,0.00041,1.58346]
[1778999191849,35.34,78010.16,1.41,-0.08103,0.00041,1.5576]
[1778999197711,35.34,78011.18,1.41,-0.08061,0.00041,1.55157]
[1778999202746,35.34,78010.7,1.41,-0.0808,0.00041,1.55441]
[1778999208788,35.34,78012.21,1.41,-0.08019,0.00041,1.54549]
[1778999213822,35.34,78013.56,1.41,-0.07964,0.0004,1.53754]
[1778999218858,35.34,78013.78,1.41,-0.07955,0.0004,1.53625]
[1778999221062,35.34,78013.61,1.41,-0.07962,0.0004,1.53725]
[1778999221163,35.34,78013.63,1.41,-0.07961,0.0004,1.53713]
[1778999228928,35.34,78013.93,1.41,-0.07949,0.0004,1.53537]
[1778999230988,35.34,78014.35,1.41,-0.07932,0.0004,1.5329]
[1778999231065,35.34,78007.31,1.41,-0.0822,0.00041,1.57452]
[1778999232128,35.34,78002.34,1.41,-0.08427,0.00042,1.60422]
[1778999235990,35.34,78000.06,1.41,-0.08524,0.00043,1.61794]
[1778999239012,35.34,77997.63,1.41,-0.08628,0.00043,1.63262]
[1778999240019,35.34,77993.66,1.41,-0.088,0.00044,1.65673]
[1778999241981,35.34,77993.55,1.41,-0.08804,0.00044,1.6574]
[1778999242078,35.33,78000.16,1.41,-0.08517,0.00043,1.61695]
[1778999243777,35.33,78000.16,1.41,-0.08514,0.00043,1.61655]
[1778999244047,35.33,78006.28,1.41,-0.08257,0.00042,1.57986]
[1778999246061,35.33,78007.86,1.41,-0.08192,0.00041,1.57046]
[1778999251095,35.33,78008.29,1.41,-0.08061,0.00041,1.54313]
[1778999256132,35.33,78008.03,1.41,-0.08071,0.00041,1.54467]
[1778999262339,35.33,78009.72,1.41,-0.08002,0.00041,1.53469]
[1778999270229,35.33,78009.51,1.41,-0.08011,0.00041,1.53593]
[1778999277278,35.33,78009.93,1.41,-0.07994,0.00041,1.53346]
[1778999278284,35.33,78014.07,1.41,-0.07826,0.0004,1.50916]
[1778999281306,35.33,78019.49,1.41,-0.07611,0.00039,1.47765]
[1778999283977,35.33,78020.66,1.41,-0.07566,0.00039,1.47089]
[1778999284327,35.33,78020.59,1.41,-0.07568,0.00039,1.4713]
[1778999289362,35.33,78023.25,1.41,-0.07465,0.00039,1.45599]
[1778999294398,35.33,78023.9,1.41,-0.0744,0.00039,1.45226]
[1778999302621,35.33,78028.92,1.41,-0.07248,0.00038,1.42364]
[1778999308495,35.33,78033.51,1.41,-0.07076,0.00037,1.39774]
[1778999311517,35.33,78037.88,1.41,-0.06808,0.00036,1.34949]
[1778999316554,35.33,78038.98,1.41,-0.06768,0.00036,1.34342]
[1778999321586,35.33,78049.76,1.41,-0.06388,0.00034,1.28472]
[1778999326622,35.33,78050.61,1.41,-0.06359,0.00034,1.28016]
[1778999331657,35.33,78044.8,1.41,-0.06561,0.00035,1.31155]
[1778999336696,35.33,78045.8,1.41,-0.06526,0.00035,1.30611]
[1778999341727,35.33,78045.63,1.41,-0.06532,0.00035,1.30704]
[1778999344179,35.33,78046.79,1.41,-0.06491,0.00035,1.30075]
[1778999344280,35.33,78046.39,1.41,-0.06505,0.00035,1.30291]
[1778999349783,35.33,78046.01,1.41,-0.06519,0.00035,1.30497]
[1778999354819,35.33,78046.15,1.41,-0.06514,0.00035,1.30421]
[1778999355825,35.33,78047.75,1.41,-0.06458,0.00035,1.29555]
[1778999360860,35.33,78048.58,1.41,-0.06429,0.00035,1.29108]
[1778999365894,35.33,78048.74,1.41,-0.06423,0.00035,1.29021]
[1778999370931,35.33,78048.06,1.41,-0.06447,0.00035,1.29388]
[1778999371936,35.33,78046.51,1.41,-0.06396,0.00035,1.27875]
[1778999376973,35.33,78047.43,1.41,-0.06364,0.00035,1.27381]
[1778999383192,35.33,78046.74,1.41,-0.06388,0.00035,1.27751]
[1778999389055,35.33,78047.2,1.41,-0.06372,0.00035,1.27504]
[1778999394091,35.33,78047.76,1.41,-0.06352,0.00035,1.27204]
[1778999398119,35.33,78049.3,1.41,-0.06299,0.00034,1.26379]
[1778999403332,35.33,78051.41,1.41,-0.06227,0.00034,1.25255]
[1778999407183,35.33,78049.69,1.41,-0.06286,0.00034,1.26171]
[1778999410978,35.33,78050.58,1.41,-0.06256,0.00034,1.25696]
[1778999411075,35.33,78050.63,1.41,-0.06254,0.00034,1.2567]
[1778999416250,35.33,78050.68,1.41,-0.06252,0.00034,1.25643]
[1778999423475,35.33,78051.01,1.41,-0.06241,0.00034,1.25467]
[1778999430345,35.33,78050.35,1.41,-0.06263,0.00034,1.25819]
[1778999431352,35.33,78050.39,1.41,-0.06157,0.00034,1.23461]
[1778999436388,35.33,78050.85,1.41,-0.06142,0.00034,1.23217]
[1778999441423,35.33,78050.79,1.41,-0.06144,0.00034,1.23249]
[1778999446460,35.33,78051.04,1.41,-0.06135,0.00034,1.23117]
[1778999451494,35.33,78050.61,1.41,-0.0615,0.00034,1.23344]
[1778999456528,35.33,78048.45,1.41,-0.06223,0.00034,1.24489]
[1778999461569,35.33,78050.16,1.41,-0.06165,0.00034,1.23582]
[1778999466603,35.33,78050.27,1.41,-0.06161,0.00034,1.23524]
[1778999472646,35.33,78050.42,1.41,-0.06156,0.00034,1.23445]
[1778999477680,35.33,78050.66,1.41,-0.06148,0.00034,1.23318]
[1778999482715,35.33,78050.73,1.41,-0.06146,0.00034,1.23281]
[1778999487749,35.33,78050.68,1.41,-0.06148,0.00034,1.23307]
[1778999491778,35.33,78051.55,1.41,-0.06013,0.00033,1.20515]
[1778999496814,35.33,78051.96,1.41,-0.06,0.00033,1.20301]
[1778999502855,35.33,78052.35,1.41,-0.05987,0.00033,1.20097]
[1778999507891,35.33,78053.14,1.41,-0.0596,0.00033,1.19685]
[1778999511045,35.33,78053.26,1.41,-0.05956,0.00033,1.19622]
[1778999511061,35.33,78053.94,1.41,-0.05934,0.00033,1.19269]
[1778999519974,35.33,78054.46,1.41,-0.05917,0.00033,1.18998]
[1778999526020,35.33,78054.74,1.41,-0.05907,0.00033,1.18853]
[1778999529038,35.32,78059.87,1.41,-0.05738,0.00032,1.16177]
[1778999530045,35.32,78067.98,1.41,-0.05481,0.00031,1.12057]
[1778999539109,35.32,78068.92,1.41,-0.05448,0.00031,1.11536]
[1778999541122,35.31,78059.64,1.41,-0.0574,0.00032,1.16215]
[1778999544335,35.31,78061.16,1.41,-0.05689,0.00032,1.15399]
[1778999547164,35.31,78063.15,1.41,-0.05624,0.00032,1.14353]
[1778999551201,35.3,78062.18,1.41,-0.0555,0.00032,1.12522]
[1778999560264,35.29,78061.06,1.41,-0.05581,0.00032,1.13021]
[1778999565299,35.29,78060.46,1.41,-0.05598,0.00032,1.13293]
[1778999566306,35.29,78062.88,1.41,-0.05521,0.00031,1.12066]
[1778999571341,35.29,78062.79,1.41,-0.05523,0.00031,1.12094]
[1778999577383,35.28,78064.12,1.41,-0.0548,0.00031,1.11405]
[1778999582418,35.28,78063.79,1.41,-0.05489,0.00031,1.11549]
[1778999588460,35.28,78063.33,1.41,-0.05502,0.00031,1.11751]
[1778999592488,35.27,78061.25,1.41,-0.05566,0.00032,1.1278]
[1778999597524,35.27,78061.28,1.41,-0.05564,0.00032,1.1274]
[1778999604757,35.27,78059.64,1.41,-0.05614,0.00032,1.13539]
[1778999605316,35.27,78059.64,1.41,-0.05614,0.00032,1.13539]
[1778999605579,35.27,78059.64,1.41,-0.05614,0.00032,1.13535]
[1778999610617,35.26,78058.04,1.41,-0.05663,0.00032,1.14327]
[1778999611622,35.26,78058.13,1.41,-0.05557,0.00032,1.11977]
[1778999616657,35.26,78058.42,1.41,-0.05547,0.00032,1.11819]
[1778999623706,35.26,78059.63,1.41,-0.05508,0.00032,1.11202]
[1778999631762,35.26,78060.54,1.41,-0.05479,0.00031,1.10736]
[1778999636799,35.26,78067.67,1.41,-0.05257,0.0003,1.07189]
[1778999641840,35.26,78067.8,1.41,-0.05254,0.0003,1.07125]
[1778999646869,35.26,78071.24,1.41,-0.0515,0.0003,1.05442]
[1778999653917,35.26,78072.43,1.41,-0.05114,0.0003,1.04863]
[1778999658956,35.26,78068.96,1.41,-0.05218,0.0003,1.06556]
[1778999663997,35.26,78064.5,1.41,-0.05355,0.00031,1.08755]
[1778999675250,35.26,78066.13,1.41,-0.05203,0.0003,1.05677]
[1778999681119,35.26,78072.78,1.41,-0.05003,0.00029,1.02453]
[1778999686154,35.26,78077.37,1.41,-0.0487,0.00029,1.00264]
[1778999693204,35.26,78076.62,1.41,-0.04891,0.00029,1.0062]
[1778999698240,35.26,78076.21,1.41,-0.04903,0.00029,1.00814]
[1778999705461,35.26,78076.92,1.41,-0.04883,0.00029,1.00477]
[1778999711329,35.26,78077.37,1.41,-0.0487,0.00029,1.00264]
[1778999716364,35.26,78077.86,1.41,-0.04855,0.00029,1.00032]
[1778999721401,35.26,78077.9,1.41,-0.04854,0.00029,1.00014]
[1778999726435,35.26,78077.95,1.41,-0.04853,0.00029,0.9999]
[1778999731471,35.26,78081.44,1.41,-0.04656,0.00028,0.96165]
[1778999736505,35.26,78082.33,1.41,-0.04631,0.00028,0.95754]
[1778999745742,35.26,78082.78,1.41,-0.04619,0.00028,0.95546]
[1778999752618,35.26,78083.33,1.41,-0.04604,0.00028,0.95293]
[1778999758662,35.26,78083.94,1.41,-0.04587,0.00028,0.95013]
[1778999763695,35.26,78090.2,1.41,-0.04416,0.00027,0.92167]
[1778999768729,35.26,78090.56,1.41,-0.04406,0.00027,0.92005]
[1778999773765,35.26,78094.81,1.41,-0.04294,0.00026,0.90107]
[1778999778801,35.26,78100.67,1.41,-0.04142,0.00025,0.87533]
[1778999783835,35.26,78100.26,1.41,-0.04153,0.00026,0.87711]
[1778999788870,35.26,78097.64,1.41,-0.0422,0.00026,0.88858]
[1778999791891,35.26,78097.72,1.41,-0.04126,0.00026,0.86726]
[1778999797932,35.26,78097.73,1.41,-0.04126,0.00026,0.86722]
[1778999802968,35.26,78092.8,1.41,-0.04253,0.00026,0.88879]
[1778999809009,35.26,78092.74,1.41,-0.04255,0.00026,0.88906]
[1778999816059,35.26,78092.83,1.41,-0.04252,0.00026,0.88866]
[1778999824117,35.26,78092.77,1.41,-0.04254,0.00026,0.88892]
[1778999832175,35.26,78092.24,1.41,-0.04268,0.00026,0.89126]
[1778999837210,35.26,78092.35,1.41,-0.04265,0.00026,0.89078]
[1778999843252,35.26,78092.39,1.41,-0.04264,0.00026,0.8906]
[1778999852315,35.26,78092.44,1.41,-0.04169,0.00026,0.8692]
[1778999857350,35.26,78093.27,1.41,-0.04147,0.00026,0.86558]
[1778999866586,35.26,78093.28,1.41,-0.04147,0.00026,0.86554]
[1778999876656,35.26,78093.2,1.41,-0.04149,0.00026,0.86589]
[1778999882525,35.26,78092.32,1.41,-0.04172,0.00026,0.86973]
[1778999887559,35.26,78092.72,1.41,-0.04161,0.00026,0.86798]
[1778999892594,35.26,78092.58,1.41,-0.04165,0.00026,0.86859]
[1778999897634,35.26,78092.07,1.41,-0.04178,0.00026,0.87082]
[1778999902665,35.26,78092.47,1.41,-0.04168,0.00026,0.86907]
[1778999907701,35.26,78091.27,1.41,-0.04199,0.00026,0.87432]
[1778999911729,35.26,78090.35,1.41,-0.04129,0.00026,0.85713]
[1778999916941,35.26,78091.41,1.41,-0.04101,0.00026,0.85253]
[1778999922807,35.26,78089.72,1.41,-0.04145,0.00026,0.85987]
[1778999930863,35.26,78089.73,1.41,-0.04145,0.00026,0.85982]
[1778999935898,35.26,78088.16,1.41,-0.04186,0.00026,0.86667]
[1778999940932,35.26,78088.44,1.41,-0.04178,0.00026,0.86545]
[1778999947151,35.26,78091.28,1.41,-0.04105,0.00026,0.8531]
[1778999955031,35.26,78092.79,1.41,-0.04066,0.00026,0.84658]
[1778999964095,35.26,78093.62,1.41,-0.04045,0.00025,0.84301]
[1778999969130,35.26,78096.82,1.41,-0.03964,0.00025,0.82934]
[1778999971143,35.26,78097.01,1.41,-0.03867,0.00025,0.80774]
[1778999976179,35.26,78096.91,1.41,-0.03869,0.00025,0.80816]
[1778999985241,35.26,78097.76,1.41,-0.03848,0.00025,0.8046]
[1778999997326,35.26,78090.33,1.41,-0.04035,0.00026,0.83605]
[1779000002361,35.26,78087.0,1.41,-0.0412,0.00026,0.85042]
[1779000007396,35.26,78075.92,1.41,-0.04417,0.00027,0.89939]
[1779000012432,35.26,78073.75,1.41,-0.04477,0.00028,0.90919]
[1779000017643,35.26,78072.4,1.41,-0.04514,0.00028,0.91532]
[1779000025522,35.26,78071.63,1.41,-0.04536,0.00028,0.91884]
[1779000036596,35.26,78071.8,1.41,-0.04431,0.00028,0.89596]
[1779000043648,35.26,78071.44,1.41,-0.04441,0.00028,0.89759]
[1779000048682,35.26,78068.01,1.41,-0.04537,0.00028,0.91316]
[1779000054724,35.26,78068.27,1.41,-0.04529,0.00028,0.91197]
[1779000059760,35.26,78068.44,1.41,-0.04525,0.00028,0.9112]
[1779000064795,35.26,78068.91,1.41,-0.04511,0.00028,0.90906]
[1779000071844,35.26,78068.41,1.41,-0.04525,0.00028,0.91133]
[1779000076878,35.26,78068.27,1.41,-0.04529,0.00028,0.91197]
[1779000081914,35.26,78067.37,1.41,-0.04555,0.00028,0.91608]
[1779000088139,35.26,78067.21,1.41,-0.04559,0.00028,0.91682]
[1779000095010,35.26,78067.21,1.41,-0.04457,0.00028,0.89453]
[1779000102054,35.26,78069.3,1.41,-0.04399,0.00028,0.8851]
[1779000107089,35.26,78068.36,1.41,-0.04425,0.00028,0.88933]
[1779000112124,35.26,78065.21,1.41,-0.04514,0.00028,0.9036]
[1779000117159,35.26,78062.75,1.41,-0.04584,0.00029,0.91485]
[1779000122193,35.26,78063.63,1.41,-0.04559,0.00029,0.91082]
[1779000128420,35.26,78062.31,1.41,-0.04596,0.00029,0.91687]
[1779000134278,35.26,78058.85,1.41,-0.04697,0.00029,0.93287]
[1779000139316,35.26,78051.26,1.41,-0.04923,0.0003,0.96858]
[1779000144349,35.26,78046.87,1.41,-0.05058,0.00031,0.98962]
[1779000147639,35.26,78046.41,1.41,-0.05072,0.00031,0.99185]
[1779000148565,35.26,78045.65,1.41,-0.05096,0.00031,0.99552]
[1779000151397,35.26,78044.79,1.41,-0.05013,0.00031,0.97626]
[1779000156433,35.26,78039.95,1.41,-0.05165,0.00032,0.99969]
[1779000157438,35.26,78038.54,1.41,-0.0521,0.00032,1.00658]
[1779000157636,35.26,78038.54,1.41,-0.0521,0.00032,1.00658]
[1779000158446,35.26,78036.26,1.41,-0.05283,0.00032,1.01779]
[1779000165495,35.26,78037.37,1.41,-0.05247,0.00032,1.01232]
[1779000170530,35.26,78037.53,1.41,-0.05242,0.00032,1.01154]
[1779000175564,35.26,78030.71,1.41,-0.05465,0.00033,1.04539]
[1779000177878,35.26,78029.86,1.41,-0.05493,0.00033,1.04963]
[1779000177942,35.26,78029.91,1.41,-0.05492,0.00033,1.04936]
[1779000183621,35.26,78029.54,1.41,-0.05504,0.00033,1.05117]
[1779000188847,35.25,78029.7,1.41,-0.05497,0.00033,1.05022]
[1779000194703,35.25,78029.33,1.41,-0.05509,0.00033,1.05195]
[1779000196717,35.25,78027.55,1.41,-0.05568,0.00034,1.06086]
[1779000197887,35.25,78027.55,1.41,-0.05568,0.00034,1.06086]
[1779000197988,35.25,78023.5,1.41,-0.05705,0.00034,1.08137]
[1779000203766,35.25,78026.44,1.41,-0.05602,0.00034,1.066]
[1779000208991,35.24,78030.78,1.41,-0.05455,0.00033,1.04391]
[1779000211822,35.24,78031.08,1.41,-0.05331,0.00033,1.01828]
[1779000216858,35.24,78031.85,1.41,-0.05305,0.00033,1.01446]
[1779000221893,35.24,78025.54,1.41,-0.05515,0.00034,1.04594]
[1779000226927,35.24,78023.73,1.41,-0.05575,0.00034,1.05492]
[1779000231963,35.24,78024.1,1.41,-0.05562,0.00034,1.05298]
[1779000236998,35.24,78023.59,1.41,-0.05578,0.00034,1.05542]
[1779000242033,35.23,78023.36,1.41,-0.05585,0.00034,1.05638]
[1779000247068,35.23,78022.82,1.41,-0.05602,0.00034,1.05891]
[1779000252103,35.23,78022.75,1.41,-0.05603,0.00034,1.05906]
[1779000258144,35.23,78020.92,1.41,-0.05664,0.00034,1.06813]
[1779000263180,35.22,78020.18,1.41,-0.05688,0.00035,1.07172]
[1779000269416,35.22,78019.56,1.41,-0.05708,0.00035,1.07466]
[1779000272243,35.22,78019.51,1.41,-0.0559,0.00034,1.05015]
[1779000277277,35.22,78019.38,1.41,-0.05594,0.00034,1.05072]
[1779000283320,35.22,78019.24,1.41,-0.05599,0.00034,1.05142]
[1779000288355,35.22,78018.81,1.41,-0.05614,0.00034,1.0536]
[1779000293390,35.22,78018.75,1.41,-0.05616,0.00034,1.0539]
[1779000298425,35.22,78018.52,1.41,-0.05623,0.00034,1.05506]
[1779000303461,35.22,78018.35,1.41,-0.05629,0.00035,1.05592]
[1779000309696,35.22,78019.3,1.41,-0.05596,0.00034,1.05106]
[1779000315548,35.22,78022.49,1.41,-0.05488,0.00034,1.03494]
[1779000321590,35.22,78022.57,1.41,-0.05485,0.00034,1.03454]
[1779000326625,35.22,78022.65,1.41,-0.05482,0.00034,1.03413]
[1779000331664,35.22,78022.33,1.41,-0.05375,0.00034,1.01125]
[1779000337707,35.22,78027.75,1.41,-0.05196,0.00033,0.98448]
[1779000343748,35.22,78028.36,1.41,-0.05176,0.00033,0.98149]
[1779000348782,35.22,78031.32,1.41,-0.0508,0.00032,0.96709]
[1779000353818,35.22,78032.01,1.41,-0.05058,0.00032,0.96375]
[1779000358853,35.22,78032.96,1.41,-0.05028,0.00032,0.95917]
[1779000365904,35.22,78032.41,1.41,-0.05045,0.00032,0.96182]
[1779000373958,35.22,78032.12,1.41,-0.05055,0.00032,0.96322]
[1779000380189,35.22,78031.46,1.41,-0.05076,0.00032,0.96641]
[1779000387053,35.22,78031.18,1.41,-0.05085,0.00032,0.96777]
[1779000392088,35.22,78030.94,1.41,-0.04977,0.00032,0.94493]
[1779000399137,35.22,78030.86,1.41,-0.04979,0.00032,0.94531]
[1779000404172,35.22,78030.74,1.41,-0.04983,0.00032,0.94589]
[1779000409208,35.22,78036.13,1.41,-0.04814,0.00031,0.92026]
[1779000416256,35.22,78035.85,1.41,-0.04823,0.00031,0.92158]
[1779000421291,35.22,78033.43,1.41,-0.04898,0.00031,0.93304]
[1779000426326,35.22,78031.27,1.41,-0.04966,0.00032,0.94335]
[1779000431360,35.22,78031.19,1.41,-0.04969,0.00032,0.94373]
[1779000436398,35.22,78030.56,1.41,-0.04989,0.00032,0.94675]
[1779000442439,35.22,78030.37,1.41,-0.04995,0.00032,0.94766]
[1779000447475,35.22,78025.67,1.41,-0.05146,0.00033,0.9704]
[1779000453517,35.22,78023.78,1.41,-0.0509,0.00033,0.95528]
[1779000458608,35.22,78024.36,1.41,-0.05071,0.00032,0.95247]
[1779000464649,35.22,78024.17,1.41,-0.05077,0.00032,0.95339]
[1779000470822,35.22,78024.28,1.41,-0.05073,0.00032,0.95286]
[1779000476733,35.22,78023.61,1.41,-0.05095,0.00033,0.9561]
[1779000481768,35.22,78024.09,1.41,-0.0508,0.00032,0.95377]
[1779000486802,35.22,78026.71,1.41,-0.04995,0.00032,0.94114]
[1779000491839,35.22,78030.66,1.41,-0.0487,0.00031,0.92229]
[1779000496873,35.22,78031.63,1.41,-0.04839,0.00031,0.9177]
[1779000501911,35.22,78033.56,1.41,-0.04779,0.00031,0.9086]
[1779000506947,35.22,78032.46,1.41,-0.04814,0.00031,0.91378]
[1779000511105,35.22,78032.55,1.41,-0.04695,0.00031,0.88953]
[1779000517017,35.22,78033.47,1.41,-0.04667,0.00031,0.88526]
[1779000523059,35.22,78034.13,1.41,-0.04647,0.0003,0.8822]
[1779000528094,35.22,78034.02,1.41,-0.0465,0.0003,0.88271]
[1779000533129,35.22,78033.19,1.41,-0.04676,0.00031,0.88655]
[1779000538164,35.22,78032.62,1.41,-0.04693,0.00031,0.8892]
[1779000543198,35.22,78033.37,1.41,-0.0467,0.00031,0.88572]
[1779000548234,35.22,78034.2,1.41,-0.04645,0.0003,0.88187]
[1779000559311,35.22,78034.44,1.41,-0.04638,0.0003,0.88076]
[1779000568374,35.22,78034.1,1.41,-0.04648,0.0003,0.88234]
[1779000571525,35.22,78034.34,1.41,-0.04526,0.0003,0.85756]
[1779000577437,35.22,78034.24,1.41,-0.04529,0.0003,0.85802]
[1779000582471,35.22,78033.78,1.41,-0.04543,0.0003,0.86012]
[1779000587507,35.22,78033.63,1.41,-0.04547,0.0003,0.86081]
[1779000592542,35.22,78031.8,1.41,-0.04603,0.0003,0.86921]
[1779000597577,35.22,78031.5,1.41,-0.04612,0.0003,0.87059]
[1779000602615,35.22,78032.2,1.41,-0.04591,0.0003,0.86737]
[1779000607651,35.22,78034.98,1.41,-0.04507,0.0003,0.85464]
[1779000612686,35.22,78036.95,1.41,-0.04448,0.0003,0.8457]
[1779000617721,35.22,78038.5,1.41,-0.04402,0.00029,0.8387]
[1779000623765,35.22,78039.47,1.41,-0.04374,0.00029,0.83435]
[1779000629806,35.22,78039.89,1.41,-0.04362,0.00029,0.83246]
[1779000631822,35.22,78040.09,1.41,-0.04243,0.00029,0.80832]
[1779000636858,35.22,78040.16,1.41,-0.04241,0.00029,0.80801]
[1779000642018,35.22,78043.22,1.41,-0.04154,0.00028,0.79459]
[1779000648941,35.22,78043.87,1.41,-0.04136,0.00028,0.79176]
[1779000653977,35.22,78043.58,1.41,-0.04144,0.00028,0.79302]
[1779000659012,35.22,78043.26,1.41,-0.04153,0.00028,0.79441]
[1779000664059,35.22,78042.71,1.41,-0.04169,0.00028,0.79682]
[1779000670101,35.22,78046.39,1.41,-0.04066,0.00028,0.78084]
[1779000677150,35.22,78047.82,1.41,-0.04026,0.00028,0.77469]
[1779000682297,35.22,78048.22,1.41,-0.04015,0.00027,0.77297]
[1779000692367,35.22,78050.43,1.41,-0.03846,0.00027,0.74104]
[1779000698297,35.22,78052.6,1.41,-0.03789,0.00026,0.732]
[1779000703332,35.22,78052.48,1.41,-0.03792,0.00026,0.7325]
[1779000708376,35.22,78052.84,1.41,-0.03783,0.00026,0.73101]
[1779000713411,35.22,78053.59,1.41,-0.03763,0.00026,0.7279]
[1779000719453,35.22,78055.84,1.41,-0.03704,0.00026,0.71865]
[1779000724488,35.22,78055.89,1.41,-0.03703,0.00026,0.71844]
[1779000729529,35.22,78056.58,1.41,-0.03685,0.00026,0.71562]
[1779000734564,35.22,78056.85,1.41,-0.03678,0.00026,0.71452]
[1779000739599,35.22,78056.81,1.41,-0.03679,0.00026,0.71468]
[1779000744635,35.22,78055.93,1.41,-0.03702,0.00026,0.71828]
[1779000749668,35.22,78054.67,1.41,-0.03735,0.00026,0.72345]
[1779000752789,35.22,78054.04,1.41,-0.03644,0.00026,0.70388]
[1779000758732,35.22,78053.24,1.41,-0.03665,0.00026,0.70713]
[1779000764774,35.22,78052.84,1.41,-0.03675,0.00026,0.70876]
[1779000769809,35.22,78052.84,1.41,-0.03675,0.00026,0.70876]
[1779000774844,35.22,78052.41,1.41,-0.03686,0.00026,0.71052]
[1779000779878,35.22,78051.85,1.41,-0.03701,0.00026,0.71281]
[1779000784913,35.22,78051.7,1.41,-0.03705,0.00026,0.71342]
[1779000789948,35.22,78051.33,1.41,-0.03715,0.00026,0.71494]
[1779000794983,35.22,78050.95,1.41,-0.03725,0.00026,0.7165]
[1779000800021,35.22,78050.55,1.41,-0.03735,0.00026,0.71814]
[1779000805056,35.22,78050.46,1.41,-0.03737,0.00026,0.71851]
[1779000810091,35.22,78050.1,1.41,-0.03747,0.00026,0.72]
[1779000811097,35.22,78050.03,1.41,-0.0364,0.00026,0.69796]
[1779000816133,35.22,78049.61,1.41,-0.03651,0.00026,0.69966]
[1779000821168,35.22,78049.67,1.41,-0.0365,0.00026,0.69942]
[1779000826203,35.22,78049.33,1.41,-0.03659,0.00026,0.7008]
[1779000831237,35.22,78049.13,1.41,-0.03664,0.00026,0.70162]
[1779000836273,35.22,78049.26,1.41,-0.0366,0.00026,0.70109]
[1779000841308,35.22,78049.41,1.41,-0.03657,0.00026,0.70048]
[1779000846343,35.22,78050.66,1.41,-0.03624,0.00026,0.69541]
[1779000851378,35.22,78049.87,1.41,-0.03645,0.00026,0.69861]
[1779000854398,35.22,78068.1,1.41,-0.03196,0.00023,0.62731]
[1779000861448,35.22,78069.98,1.41,-0.03153,0.00023,0.62026]
[1779000866482,35.22,78071.55,1.41,-0.03117,0.00023,0.61442]
[1779000871518,35.22,78075.87,1.41,-0.02923,0.00022,0.57812]
[1779000883604,35.22,78078.73,1.41,-0.02861,0.00021,0.56798]
[1779000888640,35.22,78078.31,1.41,-0.0287,0.00021,0.56946]
[1779000893774,35.22,78077.77,1.41,-0.02882,0.00022,0.57137]
[1779000901728,35.22,78076.81,1.41,-0.02902,0.00022,0.57478]
[1779000906763,35.22,78068.47,1.41,-0.03088,0.00023,0.60498]
[1779000911798,35.22,78069.71,1.41,-0.03059,0.00023,0.60042]
[1779000921876,35.22,78069.54,1.41,-0.03063,0.00023,0.60104]
[1779000927910,35.22,78061.19,1.41,-0.03257,0.00024,0.63226]
[1779000931938,35.22,78060.37,1.41,-0.03174,0.00023,0.61403]
[1779000937980,35.22,78060.24,1.41,-0.03177,0.00024,0.61452]
[1779000943016,35.22,78059.58,1.41,-0.03192,0.00024,0.617]
[1779000948051,35.22,78059.29,1.41,-0.03199,0.00024,0.61809]
[1779000954198,35.22,78058.31,1.41,-0.03222,0.00024,0.62179]
[1779000960139,35.22,78057.7,1.41,-0.03237,0.00024,0.6241]
[1779000965175,35.22,78057.15,1.41,-0.0325,0.00024,0.62619]
[1779000970209,35.22,78057.03,1.41,-0.03253,0.00024,0.62664]
[1779000975244,35.22,78055.11,1.41,-0.03299,0.00024,0.63398]
[1779000980278,35.22,78055.12,1.41,-0.03299,0.00024,0.63394]
[1779000985313,35.22,78055.35,1.41,-0.03293,0.00024,0.63306]
[1779000990349,35.22,78055.82,1.41,-0.03282,0.00024,0.63126]
[1779000991356,35.22,78055.94,1.41,-0.03174,0.00024,0.60927]
[1779000996391,35.22,78056.32,1.41,-0.03165,0.00024,0.60785]
[1779001001426,35.22,78056.68,1.41,-0.03157,0.00024,0.6065]
[1779001006460,35.22,78056.95,1.41,-0.0315,0.00024,0.60549]
[1779001012505,35.22,78057.19,1.41,-0.03145,0.00024,0.6046]
[1779001017543,35.22,78057.31,1.41,-0.03142,0.00023,0.60415]
[1779001022574,35.22,78057.51,1.41,-0.03137,0.00023,0.6034]
[1779001027609,35.22,78057.54,1.41,-0.03136,0.00023,0.60329]
[1779001033651,35.22,78057.7,1.41,-0.03133,0.00023,0.6027]
[1779001038686,35.22,78068.18,1.41,-0.02895,0.00022,0.5646]
[1779001043722,35.22,78070.01,1.41,-0.02855,0.00022,0.55813]
[1779001048756,35.22,78074.07,1.41,-0.02768,0.00021,0.54397]
[1779001052783,35.22,78074.27,1.41,-0.02668,0.00021,0.52325]
[1779001057819,35.22,78075.68,1.41,-0.02639,0.0002,0.5185]
[1779001063862,35.22,78076.05,1.41,-0.02631,0.0002,0.51726]
[1779001073931,35.22,78077.31,1.41,-0.02605,0.0002,0.51305]
[1779001078966,35.22,78079.08,1.41,-0.0257,0.0002,0.50718]
[1779001084001,35.22,78079.89,1.41,-0.02554,0.0002,0.50451]
[1779001089036,35.22,78079.6,1.41,-0.02559,0.0002,0.50547]
[1779001094070,35.22,78078.86,1.41,-0.02574,0.0002,0.50791]
[1779001099106,35.22,78078.65,1.41,-0.02578,0.0002,0.5086]
[1779001105252,35.22,78078.62,1.41,-0.02579,0.0002,0.5087]
[1779001111190,35.22,78080.46,1.41,-0.02449,0.00019,0.48326]
[1779001119246,35.22,78080.91,1.41,-0.02441,0.00019,0.48182]
[1779001125392,35.22,78085.41,1.41,-0.02355,0.00019,0.46758]
[1779001131329,35.22,78085.41,1.41,-0.02355,0.00019,0.46758]
[1779001136365,35.22,78086.08,1.41,-0.02342,0.00019,0.46549]
[1779001141400,35.22,78086.44,1.41,-0.02336,0.00019,0.46437]
[1779001148449,35.22,78086.39,1.41,-0.02337,0.00019,0.46453]
[1779001155602,35.22,78086.05,1.41,-0.02343,0.00019,0.46559]
[1779001161540,35.22,78086.81,1.41,-0.02329,0.00019,0.46322]
[1779001167582,35.22,78087.17,1.41,-0.02322,0.00019,0.4621]
[1779001171610,35.22,78087.37,1.41,-0.02229,0.00018,0.44283]
[1779001177652,35.22,78087.98,1.41,-0.02218,0.00018,0.44099]
[1779001182687,35.22,78086.82,1.41,-0.02239,0.00018,0.44449]
[1779001192754,35.22,78086.67,1.41,-0.02242,0.00018,0.44494]
[1779001197796,35.22,78088.23,1.41,-0.02214,0.00018,0.44023]
[1779001202827,35.22,78093.09,1.41,-0.02128,0.00017,0.4258]
[1779001207861,35.22,78095.38,1.41,-0.02089,0.00017,0.41912]
[1779001212897,35.22,78096.79,1.41,-0.02065,0.00017,0.41505]
[1779001217932,35.22,78096.21,1.41,-0.02074,0.00017,0.41672]
[1779001222967,35.22,78095.86,1.41,-0.0208,0.00017,0.41773]
[1779001228004,35.22,78095.25,1.41,-0.02091,0.00017,0.4195]
[1779001231022,35.22,78094.76,1.41,-0.02014,0.00017,0.40305]
[1779001236162,35.22,78091.7,1.41,-0.02066,0.00017,0.41178]
[1779001243107,35.22,78091.7,1.41,-0.02066,0.00017,0.41178]
[1779001248142,35.22,78091.39,1.41,-0.02071,0.00017,0.41268]
[1779001253178,35.22,78090.96,1.41,-0.02079,0.00017,0.41392]
[1779001260229,35.22,78090.76,1.41,-0.02082,0.00017,0.41449]
[1779001264254,35.22,78078.69,1.41,-0.02299,0.00019,0.45054]
[1779001269290,35.22,78079.31,1.41,-0.02287,0.00019,0.44863]
[1779001274328,35.22,78080.14,1.41,-0.02272,0.00019,0.44609]
[1779001279360,35.22,78081.74,1.41,-0.02242,0.00018,0.44121]
[1779001286515,35.22,78081.52,1.41,-0.02246,0.00018,0.44188]
[1779001291444,35.22,78081.93,1.41,-0.02149,0.00018,0.42201]
[1779001296585,35.22,78083.03,1.41,-0.02129,0.00018,0.41877]
[1779001302522,35.22,78082.38,1.41,-0.02141,0.00018,0.42068]
[1779001307556,35.22,78081.87,1.41,-0.0215,0.00018,0.42219]
[1779001312591,35.22,78081.83,1.41,-0.0215,0.00018,0.4223]
[1779001317626,35.22,78081.88,1.41,-0.0215,0.00018,0.42216]
[1779001323667,35.22,78081.97,1.41,-0.02148,0.00018,0.42189]
[1779001328702,35.22,78077.66,1.41,-0.02226,0.00018,0.43475]
[1779001334745,35.22,78077.58,1.41,-0.02227,0.00018,0.435]
[1779001339781,35.22,78071.93,1.41,-0.02333,0.00019,0.45231]
[1779001344816,35.22,78071.05,1.41,-0.0235,0.00019,0.45505]
[1779001357007,35.22,78070.31,1.41,-0.02269,0.00019,0.43805]
[1779001362941,35.22,78070.71,1.41,-0.02262,0.00019,0.43683]
[1779001367976,35.22,78071.29,1.41,-0.02251,0.00019,0.43507]
[1779001373012,35.22,78071.53,1.41,-0.02247,0.00019,0.43434]
[1779001380060,35.22,78071.95,1.41,-0.02239,0.00019,0.43306]
[1779001386103,35.22,78072.63,1.41,-0.02226,0.00019,0.43101]
[1779001391139,35.22,78072.5,1.41,-0.02229,0.00019,0.4314]
[1779001396174,35.22,78072.05,1.41,-0.02237,0.00019,0.43276]
[1779001401208,35.22,78072.62,1.41,-0.02226,0.00019,0.43104]
[1779001406243,35.22,78073.68,1.41,-0.02207,0.00018,0.42785]
[1779001411279,35.22,78078.04,1.41,-0.02038,0.00017,0.39645]
[1779001416314,35.22,78078.39,1.41,-0.02032,0.00017,0.39545]
[1779001421349,35.22,78089.52,1.41,-0.01847,0.00016,0.36472]
[1779001426384,35.22,78092.18,1.41,-0.01805,0.00016,0.35765]
[1779001431419,35.22,78091.57,1.41,-0.01814,0.00016,0.35926]
[1779001436454,35.22,78090.79,1.41,-0.01827,0.00016,0.36133]
[1779001441489,35.22,78086.22,1.41,-0.019,0.00016,0.37363]
[1779001446525,35.22,78085.43,1.41,-0.01913,0.00016,0.37579]
[1779001451560,35.22,78085.29,1.41,-0.01915,0.00016,0.37617]
[1779001456595,35.22,78085.83,1.41,-0.01906,0.00016,0.3747]
[1779001461630,35.22,78084.48,1.41,-0.01929,0.00017,0.3784]
[1779001466665,35.22,78083.28,1.41,-0.01949,0.00017,0.38171]
[1779001471701,35.22,78083.59,1.41,-0.01857,0.00016,0.36311]
[1779001476735,35.22,78082.83,1.41,-0.01869,0.00016,0.36515]
[1779001481770,35.22,78080.72,1.41,-0.01904,0.00017,0.37088]
[1779001486805,35.22,78080.52,1.41,-0.01907,0.00017,0.37142]
[1779001491839,35.22,78081.25,1.41,-0.01895,0.00016,0.36943]
[1779001496875,35.22,78080.02,1.41,-0.01915,0.00017,0.37279]
[1779001501910,35.22,78078.7,1.41,-0.01937,0.00017,0.37642]
[1779001506945,35.22,78074.08,1.41,-0.02016,0.00017,0.38935]
[1779001511980,35.22,78074.13,1.41,-0.02015,0.00017,0.3892]
[1779001517015,35.22,78075.06,1.41,-0.01999,0.00017,0.38658]
[1779001524064,35.22,78075.73,1.41,-0.01988,0.00017,0.38469]
[1779001529099,35.22,78066.61,1.41,-0.02149,0.00018,0.41095]
[1779001531112,35.22,78065.48,1.41,-0.02075,0.00018,0.39532]
[1779001536148,35.22,78064.92,1.41,-0.02085,0.00018,0.39694]
[1779001541182,35.22,78064.08,1.41,-0.02101,0.00018,0.39938]
[1779001546218,35.22,78061.55,1.41,-0.02147,0.00018,0.40679]
[1779001551253,35.22,78061.19,1.41,-0.02154,0.00018,0.40786]
[1779001556288,35.22,78060.78,1.41,-0.02161,0.00019,0.40907]
[1779001561323,35.22,78064.62,1.41,-0.02091,0.00018,0.39781]
[1779001566357,35.22,78064.28,1.41,-0.02097,0.00018,0.3988]
[1779001571395,35.22,78067.19,1.41,-0.02045,0.00018,0.39041]
[1779001576429,35.22,78067.85,1.41,-0.02033,0.00018,0.38853]
[1779001581465,35.22,78067.65,1.41,-0.02037,0.00018,0.3891]
[1779001586499,35.22,78068.21,1.41,-0.02027,0.00018,0.3875]
[1779001591533,35.22,78074.97,1.41,-0.01822,0.00016,0.35074]
[1779001596570,35.22,78074.81,1.41,-0.01825,0.00016,0.35116]
[1779001602610,35.22,78073.77,1.41,-0.01842,0.00016,0.35393]
[1779001607646,35.22,78073.35,1.41,-0.01849,0.00016,0.35505]
[1779001612681,35.22,78073.32,1.41,-0.01849,0.00016,0.35513]
[1779001617717,35.22,78073.12,1.41,-0.01853,0.00016,0.35567]
[1779001622751,35.22,78072.68,1.41,-0.0186,0.00016,0.35685]
[1779001627786,35.22,78072.81,1.41,-0.01858,0.00016,0.3565]
[1779001632822,35.22,78072.9,1.41,-0.01856,0.00016,0.35626]
[1779001637858,35.22,78073.73,1.41,-0.01843,0.00016,0.35404]
[1779001642891,35.22,78077.3,1.41,-0.01785,0.00016,0.3446]
[1779001647927,35.22,78079.0,1.41,-0.01758,0.00016,0.34017]
[1779001651955,35.22,78079.05,1.41,-0.01672,0.00015,0.32277]
[1779001656991,35.22,78080.69,1.41,-0.01647,0.00015,0.31868]
[1779001662026,35.22,78080.98,1.41,-0.01643,0.00015,0.31796]
[1779001667060,35.22,78082.54,1.41,-0.01619,0.00015,0.31412]
[1779001672095,35.22,78082.1,1.41,-0.01626,0.00015,0.3152]
[1779001679267,35.22,78081.84,1.41,-0.0163,0.00015,0.31584]
[1779001689337,35.22,78081.43,1.41,-0.01636,0.00015,0.31685]
[1779001698278,35.22,78081.21,1.41,-0.01639,0.00015,0.31739]
[1779001703320,35.22,78081.08,1.41,-0.01641,0.00015,0.31771]
[1779001708354,35.22,78081.05,1.41,-0.01642,0.00015,0.31779]
[1779001711376,35.22,78080.93,1.41,-0.0156,0.00014,0.30128]
[1779001717418,35.22,78080.49,1.41,-0.01567,0.00015,0.30234]
[1779001722453,35.22,78080.44,1.41,-0.01567,0.00015,0.30246]
[1779001727488,35.22,78081.01,1.41,-0.01559,0.00014,0.30109]
[1779001732524,35.22,78081.77,1.41,-0.01548,0.00014,0.29928]
[1779001737558,35.22,78081.28,1.41,-0.01555,0.00014,0.30045]
[1779001743599,35.22,78080.69,1.41,-0.01564,0.00014,0.30186]
[1779001749758,35.22,78081.11,1.41,-0.01558,0.00014,0.30085]
[1779001756698,35.22,78080.92,1.41,-0.0156,0.00014,0.30131]
[1779001764755,35.22,78081.38,1.41,-0.01554,0.00014,0.30021]
[1779001769934,35.22,78082.07,1.41,-0.01544,0.00014,0.29857]
[1779001771803,35.22,78082.07,1.41,-0.01462,0.00014,0.28219]
[1779001776840,35.22,78082.11,1.41,-0.01462,0.00014,0.28209]
[1779001781875,35.22,78081.72,1.41,-0.01467,0.00014,0.28299]
[1779001786910,35.22,78080.91,1.41,-0.01479,0.00014,0.28485]
[1779001791945,35.22,78081.41,1.41,-0.01472,0.00014,0.2837]
[1779001796980,35.22,78081.31,1.41,-0.01473,0.00014,0.28393]
[1779001802018,35.22,78072.15,1.41,-0.01605,0.00015,0.30564]
[1779001807053,35.22,78072.07,1.41,-0.01606,0.00015,0.30583]
[1779001813095,35.22,78072.6,1.41,-0.01598,0.00015,0.30454]
[1779001820287,35.22,78072.67,1.41,-0.01597,0.00015,0.30437]
[1779001826186,35.22,78073.68,1.41,-0.01582,0.00015,0.30192]
[1779001831220,35.22,78073.68,1.41,-0.01498,0.00014,0.28515]
[1779001836256,35.22,78073.78,1.41,-0.01497,0.00014,0.28492]
[1779001845322,35.22,78072.93,1.41,-0.01509,0.00014,0.2869]
[1779001850355,35.22,78076.43,1.41,-0.01459,0.00014,0.27881]
[1779001855389,35.22,78076.83,1.41,-0.01454,0.00014,0.27789]
[1779001860567,35.22,78076.89,1.41,-0.01453,0.00014,0.27776]
[1779001866468,35.22,78076.62,1.41,-0.01457,0.00014,0.27837]
[1779001871501,35.22,78076.14,1.41,-0.01463,0.00014,0.27947]
[1779001876535,35.22,78074.39,1.41,-0.01488,0.00014,0.2835]
[1779001881574,35.22,78073.03,1.41,-0.01507,0.00014,0.28667]
[1779001887613,35.22,78073.28,1.41,-0.01504,0.00014,0.28609]
[1779001891641,35.22,78071.21,1.41,-0.01449,0.00014,0.27431]
[1779001898690,35.22,78072.16,1.41,-0.01436,0.00014,0.27215]
[1779001905739,35.22,78072.53,1.41,-0.01431,0.00014,0.27132]
[1779001910918,35.22,78074.32,1.41,-0.01406,0.00014,0.2673]
[1779001916816,35.22,78073.29,1.41,-0.0142,0.00014,0.26961]
[1779001921851,35.22,78073.5,1.41,-0.01418,0.00014,0.26914]
[1779001926886,35.22,78079.63,1.41,-0.01336,0.00013,0.25567]
[1779001932928,35.22,78086.02,1.41,-0.01254,0.00012,0.2422]
[1779001937963,35.22,78086.56,1.41,-0.01248,0.00012,0.24109]
[1779001944008,35.22,78087.27,1.41,-0.01239,0.00012,0.23964]
[1779001950052,35.22,78081.9,1.41,-0.01306,0.00013,0.25082]
[1779001951201,35.22,78082.17,1.41,-0.01226,0.00012,0.23494]
[1779001957101,35.22,78081.93,1.41,-0.01229,0.00012,0.23542]
[1779001962135,35.22,78081.59,1.41,-0.01233,0.00012,0.23612]
[1779001968178,35.22,78081.73,1.41,-0.01231,0.00012,0.23583]
[1779001974219,35.22,78083.36,1.41,-0.01211,0.00012,0.23253]
[1779001979255,35.22,78084.04,1.41,-0.01203,0.00012,0.23117]
[1779001984290,35.22,78084.06,1.41,-0.01203,0.00012,0.23113]
[1779001989325,35.22,78084.04,1.41,-0.01203,0.00012,0.23117]
[1779001999392,35.22,78084.17,1.41,-0.01202,0.00012,0.23091]
[1779002004430,35.22,78084.3,1.41,-0.012,0.00012,0.23065]
[1779002009465,35.22,78086.23,1.41,-0.01177,0.00012,0.22681]
[1779002011479,35.22,78085.33,1.41,-0.01114,0.00011,0.21394]
[1779002016515,35.22,78084.82,1.41,-0.0112,0.00011,0.21491]
[1779002021551,35.22,78085.01,1.41,-0.01118,0.00011,0.21455]
[1779002026585,35.22,78084.15,1.41,-0.01128,0.00012,0.21619]
[1779002031761,35.22,78085.4,1.41,-0.01113,0.00011,0.21381]
[1779002038669,35.22,78085.81,1.41,-0.01109,0.00011,0.21303]
[1779002043704,35.22,78085.59,1.41,-0.01111,0.00011,0.21345]
[1779002048738,35.22,78085.22,1.41,-0.01116,0.00011,0.21415]
[1779002053773,35.22,78084.11,1.41,-0.01128,0.00012,0.21627]
[1779002060823,35.22,78084.22,1.41,-0.01127,0.00011,0.21606]
[1779002067871,35.22,78084.17,1.41,-0.01128,0.00012,0.21615]
[1779002072041,35.22,78084.3,1.41,-0.01054,0.00011,0.20156]
[1779002077944,35.22,78084.66,1.41,-0.0105,0.00011,0.20091]
[1779002082977,35.22,78084.69,1.41,-0.0105,0.00011,0.20085]
[1779002089020,35.22,78077.42,1.41,-0.01132,0.00012,0.21444]
[1779002094059,35.22,78078.05,1.41,-0.01124,0.00012,0.21323]
[1779002100102,35.22,78079.27,1.41,-0.0111,0.00011,0.21091]
[1779002105137,35.22,78079.4,1.41,-0.01109,0.00011,0.21067]
[1779002110172,35.22,78079.79,1.41,-0.01104,0.00011,0.20993]
[1779002120237,35.22,78080.1,1.41,-0.01101,0.00011,0.20935]
[1779002129302,35.22,78080.08,1.41,-0.01101,0.00011,0.20938]
[1779002132462,35.22,78079.89,1.41,-0.0103,0.00011,0.19542]
[1779002139376,35.22,78079.77,1.41,-0.01032,0.00011,0.19564]
[1779002145420,35.22,78070.73,1.41,-0.01134,0.00012,0.21244]
[1779002150455,35.22,78071.42,1.41,-0.01126,0.00012,0.21112]
[1779002159518,35.22,78071.68,1.41,-0.01123,0.00012,0.21063]
[1779002164552,35.22,78071.81,1.41,-0.01121,0.00012,0.21038]
[1779002169588,35.22,78071.73,1.41,-0.01122,0.00012,0.21053]
[1779002174629,35.22,78072.6,1.41,-0.01112,0.00012,0.20888]
[1779002180668,35.22,78071.94,1.41,-0.0112,0.00012,0.21013]
[1779002185703,35.22,78072.19,1.41,-0.01117,0.00012,0.20965]
[1779002192883,35.22,78072.15,1.41,-0.01042,0.00011,0.19514]
[1779002198793,35.22,78072.42,1.41,-0.01039,0.00011,0.19465]
[1779002203829,35.22,78070.79,1.41,-0.01058,0.00011,0.19762]
[1779002208864,35.22,78068.03,1.41,-0.01089,0.00012,0.20272]
[1779002213900,35.22,78066.24,1.41,-0.0111,0.00012,0.20609]
[1779002218934,35.22,78065.31,1.41,-0.01121,0.00012,0.20785]
[1779002232024,35.22,78065.05,1.41,-0.01124,0.00012,0.20835]
[1779002237061,35.22,78062.39,1.41,-0.01156,0.00012,0.21348]
[1779002242096,35.22,78061.48,1.41,-0.01167,0.00012,0.21526]
[1779002248137,35.22,78057.9,1.41,-0.01212,0.00013,0.22237]
[1779002251159,35.22,78056.52,1.41,-0.01147,0.00012,0.20955]
[1779002258209,35.22,78056.14,1.41,-0.01152,0.00012,0.21029]
[1779002263374,35.22,78055.31,1.41,-0.01162,0.00012,0.21191]
[1779002269286,35.22,78053.32,1.41,-0.01187,0.00013,0.21582]
[1779002274320,35.22,78051.83,1.41,-0.01206,0.00013,0.2188]
[1779002279374,35.22,78052.74,1.41,-0.01194,0.00013,0.21698]
[1779002284391,35.22,78052.41,1.41,-0.01198,0.00013,0.21763]
[1779002289427,35.22,78052.78,1.41,-0.01193,0.00013,0.2169]
[1779002295470,35.22,78052.28,1.41,-0.012,0.00013,0.21789]
[1779002302518,35.22,78052.35,1.41,-0.01199,0.00013,0.21775]
[1779002307559,35.22,78051.45,1.41,-0.0121,0.00013,0.21956]
[1779002313726,35.22,78051.5,1.41,-0.01127,0.00012,0.20382]
[1779002322661,35.22,78051.87,1.41,-0.01122,0.00012,0.20311]
[1779002328705,35.22,78051.96,1.41,-0.01121,0.00012,0.20294]
[1779002333738,35.22,78051.97,1.41,-0.01121,0.00012,0.20292]
[1779002339781,35.22,78052.07,1.41,-0.0112,0.00012,0.20273]
[1779002342803,35.22,78038.98,1.41,-0.01288,0.00014,0.22893]
[1779002348845,35.22,78045.81,1.41,-0.01198,0.00013,0.21494]
[1779002354028,35.22,78046.11,1.41,-0.01194,0.00013,0.21434]
[1779002359923,35.22,78046.11,1.41,-0.01194,0.00013,0.21434]
[1779002364959,35.22,78044.38,1.41,-0.01216,0.00013,0.21781]
[1779002369993,35.22,78044.16,1.41,-0.01219,0.00013,0.21826]
[1779002371000,35.22,78044.3,1.41,-0.01132,0.00012,0.20209]
[1779002376038,35.22,78043.62,1.41,-0.0114,0.00012,0.2034]
[1779002381073,35.22,78041.46,1.41,-0.01167,0.00013,0.2076]
[1779002386107,35.22,78041.21,1.41,-0.0117,0.00013,0.20809]
[1779002391143,35.22,78041.27,1.41,-0.0117,0.00013,0.20798]
[1779002396178,35.22,78041.7,1.41,-0.01164,0.00013,0.20713]
[1779002401212,35.22,78040.27,1.41,-0.01182,0.00013,0.20995]
[1779002408263,35.22,78040.48,1.41,-0.0118,0.00013,0.20953]
[1779002413297,35.22,78040.21,1.41,-0.01183,0.00013,0.21007]
[1779002419339,35.22,78040.05,1.41,-0.01185,0.00013,0.21038]
[1779002424519,35.22,78038.51,1.41,-0.01205,0.00013,0.21345]
[1779002430416,35.22,78038.55,1.41,-0.01205,0.00013,0.21337]
[1779002431423,35.22,78038.55,1.41,-0.01118,0.00012,0.1974]
[1779002437465,35.22,78039.01,1.41,-0.01112,0.00012,0.19653]
[1779002443507,35.22,78038.24,1.41,-0.01122,0.00012,0.19799]
[1779002448541,35.22,78038.33,1.41,-0.0112,0.00012,0.19782]
[1779002453576,35.22,78048.87,1.41,-0.00996,0.00011,0.17855]
[1779002458613,35.22,78048.93,1.41,-0.00995,0.00011,0.17844]
[1779002463647,35.22,78049.49,1.41,-0.00989,0.00011,0.17746]
[1779002469689,35.22,78048.31,1.41,-0.01002,0.00011,0.17953]
[1779002474874,35.22,78048.93,1.41,-0.00995,0.00011,0.17844]
[1779002480768,35.22,78049.0,1.41,-0.00994,0.00011,0.17832]
[1779002485808,35.22,78048.3,1.41,-0.01002,0.00011,0.17955]
[1779002490840,35.22,78043.18,1.41,-0.01062,0.00012,0.18875]
[1779002491847,35.22,78042.95,1.41,-0.00983,0.00011,0.17416]
[1779002496883,35.22,78042.87,1.41,-0.00983,0.00011,0.1743]
[1779002502923,35.22,78042.34,1.41,-0.00989,0.00011,0.17523]
[1779002507959,35.22,78043.2,1.41,-0.0098,0.00011,0.17373]
[1779002512993,35.22,78042.68,1.41,-0.00986,0.00011,0.17463]
[1779002518033,35.22,78042.48,1.41,-0.00988,0.00011,0.17498]
[1779002523069,35.22,78046.82,1.41,-0.0094,0.00011,0.16755]
[1779002528102,35.22,78045.56,1.41,-0.00954,0.00011,0.16968]
[1779002534143,35.22,78046.11,1.41,-0.00948,0.00011,0.16875]
[1779002539179,35.22,78045.38,1.41,-0.00956,0.00011,0.16999]
[1779002545364,35.22,78045.05,1.41,-0.00959,0.00011,0.17055]
[1779002551263,35.22,78044.8,1.41,-0.00884,0.0001,0.15668]
[1779002564353,35.22,78044.73,1.41,-0.00885,0.0001,0.1568]
[1779002569391,35.22,78043.77,1.41,-0.00895,0.0001,0.15835]
[1779002574425,35.22,78043.48,1.41,-0.00898,0.00011,0.15882]
[1779002580467,35.22,78042.41,1.41,-0.00909,0.00011,0.16057]
[1779002585648,35.22,78042.44,1.41,-0.00909,0.00011,0.16052]
[1779002591544,35.22,78041.21,1.41,-0.00922,0.00011,0.16255]
[1779002596579,35.22,78041.8,1.41,-0.00916,0.00011,0.16158]
[1779002601615,35.22,78041.7,1.41,-0.00917,0.00011,0.16174]
[1779002607656,35.22,78042.14,1.41,-0.00912,0.00011,0.16102]
[1779002611683,35.22,78042.63,1.41,-0.0083,0.0001,0.14625]
[1779002616721,35.22,78046.4,1.41,-0.00793,0.0001,0.14055]
[1779002621754,35.22,78048.08,1.41,-0.00777,9e-05,0.13807]
[1779002626789,35.22,78047.69,1.41,-0.00781,9e-05,0.13864]
[1779002632831,35.22,78048.31,1.41,-0.00775,9e-05,0.13773]
[1779002638873,35.22,78048.86,1.41,-0.0077,9e-05,0.13693]
[1779002642906,35.22,78061.47,1.41,-0.0066,8e-05,0.11956]
[1779002647940,35.22,78062.85,1.41,-0.00649,8e-05,0.11777]
[1779002652976,35.22,78073.93,1.41,-0.00566,7e-05,0.10424]
[1779002659018,35.22,78084.32,1.41,-0.00496,6e-05,0.09277]
[1779002666214,35.22,78082.65,1.41,-0.00507,6e-05,0.09454]
[1779002671103,35.22,78082.62,1.41,-0.00456,6e-05,0.08486]
[1779002676138,35.22,78081.99,1.41,-0.0046,6e-05,0.08548]
[1779002681173,35.22,78081.83,1.41,-0.00461,6e-05,0.08564]
[1779002686207,35.22,78081.97,1.41,-0.0046,6e-05,0.0855]
[1779002691244,35.22,78080.95,1.41,-0.00466,6e-05,0.08652]
[1779002696428,35.22,78079.74,1.41,-0.00473,6e-05,0.08773]
[1779002702321,35.22,78080.08,1.41,-0.00471,6e-05,0.08739]
[1779002707362,35.22,78080.02,1.41,-0.00472,6e-05,0.08745]
[1779002712392,35.22,78078.83,1.41,-0.00479,6e-05,0.08866]
[1779002717427,35.22,78083.22,1.41,-0.00452,6e-05,0.08427]
[1779002722462,35.22,78089.33,1.41,-0.00418,5e-05,0.07846]
[1779002727497,35.22,78089.73,1.41,-0.00415,5e-05,0.0781]
[1779002731525,35.22,78098.65,1.41,-0.00328,4e-05,0.06233]
[1779002736728,35.22,78097.61,1.41,-0.00333,5e-05,0.06313]
[1779002742611,35.22,78102.72,1.41,-0.00311,4e-05,0.05928]
[1779002748655,35.22,78102.06,1.41,-0.00313,4e-05,0.05977]
[1779002753691,35.22,78110.11,1.41,-0.0028,4e-05,0.05408]
[1779002758725,35.22,78113.08,1.41,-0.00269,4e-05,0.0521]
[1779002763760,35.22,78109.84,1.41,-0.00281,4e-05,0.05426]
[1779002772822,35.22,78111.04,1.41,-0.00277,4e-05,0.05345]
[1779002777858,35.22,78114.12,1.41,-0.00265,4e-05,0.05143]
[1779002782892,35.22,78114.58,1.41,-0.00263,4e-05,0.05113]
[1779002787927,35.22,78113.41,1.41,-0.00268,4e-05,0.05189]
[1779002792964,35.22,78112.54,1.41,-0.00238,3e-05,0.04597]
[1779002797999,35.22,78114.87,1.41,-0.0023,3e-05,0.0446]
[1779002803034,35.22,78119.15,1.41,-0.00217,3e-05,0.04218]
[1779002808072,35.22,78119.48,1.41,-0.00216,3e-05,0.042]
[1779002815119,35.22,78123.1,1.41,-0.00205,3e-05,0.04005]
[1779002821161,35.22,78122.19,1.41,-0.00207,3e-05,0.04054]
[1779002826195,35.22,78121.07,1.41,-0.00211,3e-05,0.04114]
[1779002831230,35.22,78122.71,1.41,-0.00206,3e-05,0.04026]
[1779002836268,35.22,78121.5,1.41,-0.00209,3e-05,0.04091]
[1779002841303,35.22,78120.71,1.41,-0.00212,3e-05,0.04133]
[1779002846337,35.22,78120.75,1.41,-0.00212,3e-05,0.04131]
[1779002851371,35.22,78117.43,1.41,-0.00193,3e-05,0.03744]
[1779002857569,35.22,78117.31,1.41,-0.00193,3e-05,0.0375]
[1779002864463,35.22,78114.45,1.41,-0.00202,3e-05,0.03897]
[1779002872522,35.22,78115.86,1.41,-0.00198,3e-05,0.03824]
[1779002877710,35.22,78115.94,1.41,-0.00197,3e-05,0.0382]
[1779002883596,35.22,78115.67,1.41,-0.00198,3e-05,0.03834]
[1779002890657,35.22,78107.44,1.41,-0.00224,3e-05,0.04278]
[1779002896699,35.22,78109.34,1.41,-0.00218,3e-05,0.04171]
[1779002902741,35.22,78112.2,1.41,-0.00209,3e-05,0.04016]
[1779002907922,35.22,78111.06,1.41,-0.00212,3e-05,0.04077]
[1779002911803,35.22,78111.07,1.41,-0.00183,3e-05,0.03517]
[1779002916840,35.22,78111.77,1.41,-0.00182,3e-05,0.03483]
[1779002921874,35.22,78111.15,1.41,-0.00183,3e-05,0.03513]
[1779002926909,35.22,78110.56,1.41,-0.00185,3e-05,0.03542]
[1779002932951,35.22,78109.97,1.41,-0.00187,3e-05,0.03571]
[1779002938134,35.22,78109.19,1.41,-0.00189,3e-05,0.03609]
[1779002944027,35.22,78109.89,1.41,-0.00187,3e-05,0.03575]
[1779002949063,35.22,78109.37,1.41,-0.00188,3e-05,0.036]
[1779002954098,35.22,78109.34,1.41,-0.00188,3e-05,0.03602]
[1779002960139,35.22,78109.3,1.41,-0.00188,3e-05,0.03604]
[1779002968344,35.22,78101.46,1.41,-0.00212,3e-05,0.04009]
[1779002972224,35.22,78100.46,1.41,-0.00185,3e-05,0.0349]
[1779002978414,35.22,78099.47,1.41,-0.00188,3e-05,0.03539]
[1779002984309,35.22,78098.96,1.41,-0.0019,3e-05,0.03564]
[1779002989343,35.22,78097.66,1.41,-0.00193,3e-05,0.03629]
[1779002994378,35.22,78098.47,1.41,-0.00191,3e-05,0.03589]
[1779002999412,35.22,78099.32,1.41,-0.00189,3e-05,0.03546]
[1779003004448,35.22,78105.36,1.41,-0.00172,3e-05,0.03259]
[1779003009483,35.22,78104.11,1.41,-0.00174,3e-05,0.03317]
[1779003014520,35.22,78101.5,1.41,-0.00181,3e-05,0.0344]
[1779003019557,35.22,78099.91,1.41,-0.00185,3e-05,0.03517]
[1779003024593,35.22,78101.26,1.41,-0.00181,3e-05,0.03452]
[1779003029706,35.22,78099.83,1.41,-0.00184,3e-05,0.03521]
[1779003031706,35.22,78099.55,1.41,-0.00158,3e-05,0.03008]
[1779003036713,35.22,78100.62,1.41,-0.00154,2e-05,0.02961]
[1779003041717,35.22,78101.07,1.41,-0.00153,2e-05,0.02942]
[1779003046747,35.22,78106.96,1.41,-0.00139,2e-05,0.02701]
[1779003051784,35.22,78113.24,1.41,-0.00125,2e-05,0.02464]
[1779003056817,35.22,78107.28,1.41,-0.00137,2e-05,0.02689]
[1779003061852,35.22,78107.64,1.41,-0.00136,2e-05,0.02674]
[1779003066889,35.22,78107.52,1.41,-0.00136,2e-05,0.02679]
[1779003071924,35.22,78113.61,1.41,-0.00123,2e-05,0.0245]
[1779003076963,35.22,78116.36,1.41,-0.00117,2e-05,0.02353]
[1779003082006,35.22,78123.69,1.41,-0.00104,2e-05,0.02109]
[1779003087038,35.22,78127.0,1.41,-0.00098,2e-05,0.02007]
[1779003091062,35.22,78129.22,1.41,-0.00078,1e-05,0.01608]
[1779003096771,35.22,78132.14,1.41,-0.00074,1e-05,0.01536]
[1779003102139,35.22,78134.53,1.41,-0.00071,1e-05,0.01479]
[1779003107174,35.22,78137.98,1.41,-0.00067,1e-05,0.014]
[1779003112788,35.22,78137.35,1.41,-0.00067,1e-05,0.01414]
[1779003118251,35.22,78140.73,1.41,-0.00063,1e-05,0.0134]
[1779003123285,35.22,78141.53,1.41,-0.00062,1e-05,0.01323]
[1779003128321,35.22,78150.04,1.41,-0.00054,1e-05,0.01154]
[1779003133358,35.22,78152.18,1.41,-0.00051,1e-05,0.01115]
[1779003138390,35.22,78159.42,1.41,-0.00045,1e-05,0.00991]
[1779003143425,35.22,78159.6,1.41,-0.00045,1e-05,0.00988]
[1779003148462,35.22,78159.45,1.41,-0.00045,1e-05,0.0099]
[1779003151484,35.22,78159.76,1.41,-0.00036,1e-05,0.00791]
[1779003156518,35.22,78163.04,1.41,-0.00034,1e-05,0.00748]
[1779003161553,35.22,78163.67,1.41,-0.00033,1e-05,0.0074]
[1779003166590,35.22,78172.51,1.41,-0.00028,1e-05,0.00635]
[1779003171625,35.22,78170.91,1.41,-0.00029,1e-05,0.00653]
[1779003176665,35.22,78164.75,1.41,-0.00032,1e-05,0.00726]
[1779003181697,35.22,78164.24,1.41,-0.00032,1e-05,0.00733]
[1779003186733,35.22,78163.96,1.41,-0.00032,1e-05,0.00736]
[1779003191768,35.22,78158.47,1.41,-0.00036,1e-05,0.00809]
[1779003196878,35.22,78160.61,1.41,-0.00034,1e-05,0.0078]
[1779003201883,35.22,78160.84,1.41,-0.00034,1e-05,0.00777]
[1779003206889,35.22,78160.83,1.41,-0.00034,1e-05,0.00777]
[1779003211913,35.22,78160.59,1.41,-0.00027,1e-05,0.00616]
[1779003216946,35.22,78163.97,1.41,-0.00025,1e-05,0.0058]
[1779003221981,35.22,78165.7,1.41,-0.00024,1e-05,0.00562]
[1779003227016,35.22,78166.08,1.41,-0.00024,1e-05,0.00559]
[1779003232051,35.22,78166.88,1.41,-0.00024,1e-05,0.00551]
[1779003237086,35.22,78166.88,1.41,-0.00023,1e-05,0.00551]
[1779003242121,35.22,78168.48,1.41,-0.00023,1e-05,0.00535]
[1779003247156,35.22,78168.48,1.41,-0.00023,1e-05,0.00535]
[1779003252191,35.22,78169.37,1.41,-0.00022,0.0,0.00527]
[1779003257226,35.22,78170.0,1.41,-0.00022,0.0,0.00521]
[1779003262261,35.22,78170.88,1.41,-0.00021,0.0,0.00513]
[1779003267956,35.22,78169.93,1.41,-0.00022,0.0,0.00521]
[1779003272332,35.22,78170.01,1.41,-0.00017,0.0,0.00401]
[1779003277367,35.22,78172.85,1.41,-0.00016,0.0,0.0038]
[1779003282401,35.22,78172.93,1.41,-0.00016,0.0,0.0038]
[1779003287437,35.22,78172.56,1.41,-0.00016,0.0,0.00382]
[1779003292472,35.22,78172.76,1.41,-0.00016,0.0,0.00381]
[1779003297507,35.22,78175.58,1.41,-0.00015,0.0,0.00361]
[1779003302542,35.22,78174.84,1.41,-0.00015,0.0,0.00366]
[1779003307579,35.22,78174.97,1.41,-0.00015,0.0,0.00365]
[1779003312615,35.22,78165.07,1.41,-0.00018,0.0,0.0044]
[1779003317649,35.22,78165.17,1.41,-0.00018,0.0,0.00439]
[1779003323691,35.22,78164.56,1.41,-0.00018,0.0,0.00444]
[1779003329733,35.22,78164.85,1.41,-0.00018,0.0,0.00441]
[1779003332756,35.22,78164.88,1.41,-0.00013,0.0,0.00334]
[1779003337788,35.22,78165.4,1.41,-0.00013,0.0,0.00331]
[1779003342826,35.22,78166.06,1.41,-0.00013,0.0,0.00326]
[1779003347858,35.22,78164.2,1.41,-0.00014,0.0,0.00338]
[1779003352894,35.22,78164.45,1.41,-0.00013,0.0,0.00337]
[1779003357929,35.22,78165.0,1.41,-0.00013,0.0,0.00333]
[1779003363058,35.22,78167.03,1.41,-0.00013,0.0,0.0032]
[1779003368063,35.22,78169.89,1.41,-0.00012,0.0,0.00303]
[1779003373068,35.22,78170.57,1.41,-0.00012,0.0,0.00299]
[1779003378074,35.22,78171.36,1.41,-0.00011,0.0,0.00295]
[1779003383107,35.22,78168.27,1.41,-0.00012,0.0,0.00313]
[1779003389085,35.22,78168.2,1.41,-0.00012,0.0,0.00313]
[1779003391307,35.22,78169.35,1.41,-9e-05,0.0,0.00226]
[1779003397204,35.22,78171.32,1.41,-8e-05,0.0,0.00217]
[1779003402241,35.22,78171.67,1.41,-8e-05,0.0,0.00215]
[1779003407275,35.22,78172.89,1.41,-8e-05,0.0,0.0021]
[1779003412311,35.22,78172.97,1.41,-8e-05,0.0,0.0021]
[1779003417346,35.22,78173.86,1.41,-8e-05,0.0,0.00206]
[1779003422381,35.22,78174.53,1.41,-8e-05,0.0,0.00203]
[1779003428424,35.22,78176.53,1.41,-7e-05,0.0,0.00195]
[1779003433460,35.22,78182.0,1.41,-6e-05,0.0,0.00174]
[1779003437510,35.22,78165.77,1.41,-9e-05,0.0,0.00243]
[1779003443553,35.22,78162.86,1.41,-0.0001,0.0,0.00257]
[1779003448587,35.22,78162.97,1.41,-0.0001,0.0,0.00257]
[1779003451735,35.22,78164.15,1.41,-7e-05,0.0,0.00181]
[1779003457649,35.22,78165.7,1.41,-6e-05,0.0,0.00175]
[1779003462685,35.22,78164.04,1.41,-7e-05,0.0,0.00181]
[1779003464699,35.22,78148.67,1.41,-9e-05,0.0,0.00249]
[1779003465707,35.22,78134.34,1.41,-0.00013,0.0,0.00334]
[1779003470745,35.22,78128.88,1.41,-0.00014,0.0,0.00372]
[1779003475779,35.22,78128.68,1.41,-0.00014,0.0,0.00374]
[1779003480813,35.22,78127.97,1.41,-0.00014,0.0,0.00379]
[1779003485849,35.22,78126.34,1.41,-0.00015,0.0,0.00391]
[1779003492016,35.22,78126.32,1.41,-0.00015,0.0,0.00392]
[1779003497934,35.22,78121.12,1.41,-0.00017,0.0,0.00434]
[1779003502969,35.22,78111.97,1.41,-0.0002,1e-05,0.00519]
[1779003508005,35.22,78100.15,1.41,-0.00025,1e-05,0.00651]
[1779003511223,35.22,78099.98,1.41,-0.00019,1e-05,0.00486]
[1779003517071,35.22,78095.96,1.41,-0.00021,1e-05,0.00526]
[1779003522104,35.22,78089.75,1.41,-0.00023,1e-05,0.00595]
[1779003527246,35.22,78088.52,1.41,-0.00024,1e-05,0.00609]
[1779003533245,35.22,78085.26,1.41,-0.00025,1e-05,0.00649]
[1779003538250,35.22,78084.34,1.41,-0.00026,1e-05,0.00661]
[1779003543260,35.22,78081.8,1.41,-0.00027,1e-05,0.00694]
[1779003548291,35.22,78082.66,1.41,-0.00027,1e-05,0.00683]
[1779003553328,35.22,78088.65,1.41,-0.00023,1e-05,0.00608]
[1779003558361,35.22,78095.37,1.41,-0.0002,1e-05,0.00532]
[1779003563396,35.22,78096.9,1.41,-0.00019,1e-05,0.00516]
[1779003568431,35.22,78103.33,1.41,-0.00017,1e-05,0.00454]
[1779003571452,35.22,78103.39,1.41,-0.00012,0.0,0.00327]
[1779003576490,35.22,78104.41,1.41,-0.00012,0.0,0.0032]
[1779003581525,35.22,78106.19,1.41,-0.00011,0.0,0.00308]
[1779003586564,35.22,78105.82,1.41,-0.00011,0.0,0.00311]
[1779003592723,35.22,78105.73,1.41,-0.00011,0.0,0.00311]
[1779003598644,35.22,78110.79,1.41,-0.0001,0.0,0.0028]
[1779003603681,35.22,78117.82,1.41,-9e-05,0.0,0.00241]
[1779003608715,35.22,78118.9,1.41,-8e-05,0.0,0.00235]
[1779003613750,35.22,78119.53,1.41,-8e-05,0.0,0.00232]
[1779003618785,35.22,78119.54,1.41,-8e-05,0.0,0.00232]
[1779003623821,35.22,78119.34,1.41,-8e-05,0.0,0.00233]
[1779003628856,35.22,78119.21,1.41,-8e-05,0.0,0.00233]
[1779003631877,35.22,78119.15,1.41,-6e-05,0.0,0.0016]
[1779003636912,35.22,78119.28,1.41,-5e-05,0.0,0.0016]
[1779003641947,35.22,78120.17,1.41,-5e-05,0.0,0.00156]
[1779003646983,35.22,78120.43,1.41,-5e-05,0.0,0.00155]
[1779003653175,35.22,78128.8,1.41,-4e-05,0.0,0.00128]
[1779003659065,35.22,78129.45,1.41,-4e-05,0.0,0.00126]
[1779003664103,35.22,78130.2,1.41,-4e-05,0.0,0.00124]
[1779003669136,35.22,78130.35,1.41,-4e-05,0.0,0.00124]
[1779003674171,35.22,78129.53,1.41,-4e-05,0.0,0.00126]
[1779003679205,35.22,78129.65,1.41,-4e-05,0.0,0.00126]
[1779003684241,35.22,78130.68,1.41,-4e-05,0.0,0.00123]
[1779003689276,35.22,78131.01,1.41,-4e-05,0.0,0.00122]
[1779003691290,35.22,78130.91,1.41,-3e-05,0.0,0.00079]
[1779003696418,35.22,78130.77,1.41,-3e-05,0.0,0.00079]
[1779003701424,35.22,78130.47,1.41,-3e-05,0.0,0.0008]
[1779003704426,35.22,78130.59,1.41,-3e-05,0.0,0.0008]
[1779003706428,35.22,78131.29,1.41,-3e-05,0.0,0.00078]
[1779003711434,35.22,78131.29,1.41,-2e-05,0.0,0.00078]
[1779003716464,35.22,78131.78,1.41,-2e-05,0.0,0.00077]
[1779003721500,35.22,78123.72,1.41,-3e-05,0.0,0.00094]
[1779003727542,35.22,78121.97,1.41,-3e-05,0.0,0.00098]
[1779003732577,35.22,78121.58,1.41,-3e-05,0.0,0.00099]
[1779003738463,35.22,78121.42,1.41,-3e-05,0.0,0.001]
[1779003743468,35.22,78121.42,1.41,-3e-05,0.0,0.001]
[1779003748473,35.22,78121.42,1.41,-3e-05,0.0,0.001]
[1779003751476,35.22,78121.42,1.41,-2e-05,0.0,0.00062]
[1779003756754,35.22,78121.42,1.41,-2e-05,0.0,0.00062]
[1779003762487,35.22,78122.4,1.41,-2e-05,0.0,0.00061]
[1779003767822,35.22,78122.45,1.41,-2e-05,0.0,0.00061]
[1779003772857,35.22,78122.13,1.41,-2e-05,0.0,0.00061]
[1779003777893,35.22,78124.51,1.41,-2e-05,0.0,0.00058]
[1779003782927,35.22,78125.38,1.41,-2e-05,0.0,0.00056]
[1779003787966,35.22,78125.77,1.41,-2e-05,0.0,0.00056]
[1779003792999,35.22,78125.81,1.41,-2e-05,0.0,0.00056]
[1779003798033,35.22,78125.33,1.41,-2e-05,0.0,0.00056]
[1779003803068,35.22,78124.62,1.41,-2e-05,0.0,0.00057]
[1779003809110,35.22,78124.75,1.41,-2e-05,0.0,0.00057]
[1779003811124,35.22,78125.2,1.41,-1e-05,0.0,0.00033]
[1779003816161,35.22,78125.23,1.41,-1e-05,0.0,0.00033]
[1779003822201,35.22,78125.22,1.41,-1e-05,0.0,0.00033]
[1779003827237,35.22,78125.27,1.41,-1e-05,0.0,0.00033]
[1779003832274,35.22,78126.65,1.41,-1e-05,0.0,0.00032]
[1779003837306,35.22,78126.47,1.41,-1e-05,0.0,0.00032]
[1779003842341,35.22,78126.36,1.41,-1e-05,0.0,0.00032]
[1779003847376,35.22,78126.65,1.41,-1e-05,0.0,0.00032]
[1779003852414,35.22,78126.63,1.41,-1e-05,0.0,0.00032]
[1779003857447,35.22,78126.52,1.41,-1e-05,0.0,0.00032]
[1779003862482,35.22,78126.37,1.41,-1e-05,0.0,0.00032]
[1779003867593,35.22,78126.49,1.41,-1e-05,0.0,0.00032]
[1779003871597,35.22,78126.46,1.41,0.0,0.0,0.00018]
[1779003876602,35.22,78126.71,1.41,0.0,0.0,0.00017]
[1779003881616,35.22,78126.66,1.41,0.0,0.0,0.00017]
[1779003886650,35.22,78127.11,1.41,0.0,0.0,0.00017]
[1779003891685,35.22,78127.26,1.41,0.0,0.0,0.00017]
[1779003896722,35.22,78127.65,1.41,0.0,0.0,0.00017]
[1779003901755,35.22,78127.88,1.41,0.0,0.0,0.00017]
[1779003906789,35.22,78128.67,1.41,0.0,0.0,0.00016]
[1779003911825,35.22,78128.69,1.41,0.0,0.0,0.00016]
[1779003917867,35.22,78128.79,1.41,0.0,0.0,0.00016]
[1779003923909,35.22,78128.66,1.41,0.0,0.0,0.00016]
[1779003929951,35.22,78128.66,1.41,0.0,0.0,0.00016]
[1779003931658,35.22,78128.71,1.41,0.0,0.0,8e-05]
[1779003937000,35.22,78128.64,1.41,0.0,0.0,8e-05]
[1779003943043,35.22,78128.63,1.41,0.0,0.0,8e-05]
[1779003948081,35.22,78128.67,1.41,0.0,0.0,8e-05]
[1779003953115,35.22,78128.26,1.41,0.0,0.0,8e-05]
[1779003958150,35.22,78132.84,1.41,0.0,0.0,7e-05]
[1779003963184,35.22,78137.36,1.41,0.0,0.0,6e-05]
[1779003968220,35.22,78138.98,1.41,0.0,0.0,6e-05]
[1779003973256,35.22,78143.74,1.41,0.0,0.0,5e-05]
[1779003978291,35.22,78143.11,1.41,0.0,0.0,5e-05]
[1779003984333,35.22,78143.28,1.41,0.0,0.0,5e-05]
[1779003989367,35.22,78142.65,1.41,0.0,0.0,5e-05]
[1779003991381,35.22,78142.02,1.41,0.0,0.0,2e-05]
[1779003997433,35.22,78142.12,1.41,0.0,0.0,2e-05]
[1779004002459,35.22,78137.8,1.41,0.0,0.0,3e-05]
[1779004007497,35.22,78137.73,1.41,0.0,0.0,3e-05]
[1779004012529,35.22,78137.22,1.41,0.0,0.0,3e-05]
[1779004017565,35.22,78136.13,1.41,0.0,0.0,3e-05]
[1779004022600,35.22,78135.91,1.41,0.0,0.0,3e-05]
[1779004027635,35.22,78135.61,1.41,0.0,0.0,3e-05]
[1779004032765,35.22,78135.52,1.41,0.0,0.0,3e-05]
[1779004037770,35.22,78135.27,1.41,0.0,0.0,3e-05]
[1779004042775,35.22,78135.59,1.41,0.0,0.0,3e-05]
[1779004047779,35.22,78135.74,1.41,0.0,0.0,3e-05]
[1779004051803,35.22,78135.78,1.41,0.0,0.0,1e-05]
[1779004057846,35.22,78136.49,1.41,0.0,0.0,1e-05]
[1779004062883,35.22,78137.02,1.41,0.0,0.0,1e-05]
[1779004068924,35.22,78137.52,1.41,0.0,0.0,1e-05]
[1779004073961,35.22,78137.66,1.41,0.0,0.0,1e-05]
[1779004078994,35.22,78136.94,1.41,0.0,0.0,1e-05]
[1779004085039,35.22,78137.31,1.41,0.0,0.0,1e-05]
[1779004090073,35.22,78136.57,1.41,0.0,0.0,1e-05]
[1779004095108,35.22,78137.2,1.41,0.0,0.0,1e-05]
[1779004100143,35.22,78137.61,1.41,0.0,0.0,1e-05]
[1779004105180,35.22,78138.11,1.41,0.0,0.0,1e-05]
[1779004110213,35.22,78137.65,1.41,0.0,0.0,1e-05]
[1779004111220,35.22,78137.58,1.41,0.0,0.0,0.0]
[1779004116410,35.22,78137.38,1.41,0.0,0.0,0.0]
[1779004122297,35.22,78137.12,1.41,0.0,0.0,0.0]
[1779004127332,35.22,78137.11,1.41,0.0,0.0,0.0]
[1779004132367,35.22,78137.03,1.41,0.0,0.0,0.0]
[1779004137402,35.22,78137.55,1.41,0.0,0.0,0.0]
[1779004142437,35.22,78136.66,1.41,0.0,0.0,0.0]
[1779004147472,35.22,78137.63,1.41,0.0,0.0,0.0]
[1779004152506,35.22,78139.19,1.41,0.0,0.0,0.0]
[1779004157896,35.22,78138.95,1.41,0.0,0.0,0.0]
[1779004163585,35.22,78139.84,1.41,0.0,0.0,0.0]
[1779004168620,35.22,78140.29,1.41,0.0,0.0,0.0]
[1779004171641,35.22,78140.29,1.41,0.0,0.0,0.0]
[1779004176676,35.22,78140.23,1.41,0.0,0.0,0.0]
[1779004181719,35.22,78143.28,1.41,0.0,0.0,0.0]
[1779004187757,35.22,78143.79,1.41,0.0,0.0,0.0]
[1779004192792,35.22,78143.5,1.41,0.0,0.0,0.0]
[1779004197829,35.22,78142.43,1.41,0.0,0.0,0.0]
[1779004202943,35.22,78135.62,1.41,0.0,0.0,0.0]
[1779004207947,35.22,78134.5,1.41,0.0,0.0,0.0]
[1779004212952,35.22,78134.34,1.41,0.0,0.0,0.0]
[1779004217970,35.22,78134.1,1.41,0.0,0.0,0.0]
[1779004223004,35.22,78130.94,1.41,0.0,0.0,0.0]
[1779004228039,35.22,78138.35,1.41,0.0,0.0,0.0]
[1779004231060,35.22,78137.79,1.41,0.0,0.0,0.0]
[1779004236975,35.22,78137.98,1.41,0.0,0.0,0.0]
[1779004242137,35.22,78138.17,1.41,0.0,0.0,0.0]
[1779004247328,35.22,78137.96,1.41,0.0,0.0,0.0]
[1779004252993,35.22,78138.5,1.41,0.0,0.0,0.0]
[1779004258254,35.22,78138.25,1.41,0.0,0.0,0.0]
[1779004264296,35.22,78138.31,1.41,0.0,0.0,0.0]
[1779004269331,35.22,78137.87,1.41,0.0,0.0,0.0]
[1779004274367,35.22,78138.79,1.41,0.0,0.0,0.0]
[1779004279402,35.22,78145.16,1.41,0.0,0.0,0.0]
[1779004285443,35.22,78145.72,1.41,0.0,0.0,0.0]
[1779004291029,35.22,78145.81,1.41,0.0,0.0,0.0]
[1779004296521,35.22,78145.24,1.41,0.0,0.0,0.0]
[1779004302563,35.22,78139.55,1.41,0.0,0.0,0.0]
[1779004307749,35.22,78138.07,1.41,0.0,0.0,0.0]
[1779004313639,35.22,78134.0,1.41,0.0,0.0,0.0]
[1779004318680,35.22,78133.95,1.41,0.0,0.0,0.0]
[1779004323711,35.22,78133.34,1.41,0.0,0.0,0.0]
[1779004328746,35.22,78133.47,1.41,0.0,0.0,0.0]
[1779004334076,35.22,78133.41,1.41,0.0,0.0,0.0]
[1779004339824,35.22,78131.85,1.41,0.0,0.0,0.0]
[1779004344858,35.22,78131.69,1.41,0.0,0.0,0.0]
[1779004349893,35.22,78128.44,1.41,0.0,0.0,0.0]
[1779004351906,35.22,78128.82,1.41,0.0,0.0,0.0]
[1779004356943,35.22,78129.53,1.41,0.0,0.0,0.0]
[1779004362984,35.22,78128.97,1.41,0.0,0.0,0.0]
[1779004368116,35.22,78129.01,1.41,0.0,0.0,0.0]
[1779004373117,35.22,78128.91,1.41,0.0,0.0,0.0]
[1779004378122,35.22,78129.38,1.41,0.0,0.0,0.0]
[1779004383127,35.22,78129.36,1.41,0.0,0.0,0.0]
[1779004388323,35.22,78133.62,1.41,0.0,0.0,0.0]
[1779004394202,35.22,78144.27,1.41,0.0,0.0,0.0]
[1779004400244,35.22,78148.52,1.41,0.0,0.0,0.0]
[1779004405278,35.22,78147.7,1.41,0.0,0.0,0.0]
[1779004410313,35.22,78146.89,1.41,0.0,0.0,0.0]
[1779004411320,35.22,78146.8,1.41,0.0,0.0,0.0]
[1779004416355,35.22,78147.65,1.41,0.0,0.0,0.0]
[1779004421393,35.22,78158.05,1.41,0.0,0.0,0.0]
[1779004427432,35.22,78158.27,1.41,0.0,0.0,0.0]
[1779004432467,35.22,78157.74,1.41,0.0,0.0,0.0]
[1779004438678,35.22,78158.26,1.41,0.0,0.0,0.0]
[1779004444556,35.22,78158.21,1.41,0.0,0.0,0.0]
[1779004449591,35.22,78157.47,1.41,0.0,0.0,0.0]
[1779004454626,35.22,78157.47,1.41,0.0,0.0,0.0]
[1779004459663,35.22,78157.31,1.41,0.0,0.0,0.0]
[1779004465215,35.22,78157.19,1.41,0.0,0.0,0.0]
[1779004470735,35.22,78157.19,1.41,0.0,0.0,0.0]
[1779004472222,35.22,78157.19,1.41,0.0,0.0,0.0]
[1779004477789,35.22,78156.65,1.41,0.0,0.0,0.0]
[1779004483233,35.22,78157.23,1.41,0.0,0.0,0.0]
[1779004489033,35.22,78157.23,1.41,0.0,0.0,0.0]
[1779004494908,35.22,78158.29,1.41,0.0,0.0,0.0]
[1779004500250,35.22,78158.35,1.41,0.0,0.0,0.0]
[1779004505984,35.22,78158.84,1.41,0.0,0.0,0.0]
[1779004511019,35.22,78158.87,1.41,0.0,0.0,0.0]
[1779004516054,35.22,78158.61,1.41,0.0,0.0,0.0]
[1779004521089,35.22,78159.19,1.41,0.0,0.0,0.0]
[1779004528138,35.22,78161.08,1.41,0.0,0.0,0.0]
[1779004531159,35.22,78161.77,1.41,0.0,0.0,0.0]
[1779004536294,35.22,78164.37,1.41,0.0,0.0,0.0]
[1779004541300,35.22,78165.36,1.41,0.0,0.0,0.0]
[1779004546304,35.22,78167.74,1.41,0.0,0.0,0.0]
[1779004551311,35.22,78153.79,1.41,0.0,0.0,0.0]
[1779004556334,35.22,78151.08,1.41,0.0,0.0,0.0]
[1779004561368,35.22,78148.19,1.41,0.0,0.0,0.0]
[1779004566406,35.22,78146.14,1.41,0.0,0.0,0.0]
[1779004572448,35.22,78143.88,1.41,0.0,0.0,0.0]
[1779004578490,35.22,78143.88,1.41,0.0,0.0,0.0]
[1779004584531,35.22,78143.81,1.41,0.0,0.0,0.0]
[1779004590574,35.22,78143.81,1.41,0.0,0.0,0.0]
[1779004591358,35.22,78143.48,1.41,0.0,0.0,0.0]
[1779004596616,35.22,78138.69,1.41,0.0,0.0,0.0]
[1779004603665,35.22,78139.01,1.41,0.0,0.0,0.0]
[1779004608700,35.22,78138.82,1.41,0.0,0.0,0.0]
[1779004613735,35.22,78138.5,1.41,0.0,0.0,0.0]
[1779004621790,35.22,78138.41,1.41,0.0,0.0,0.0]
[1779004626826,35.22,78138.38,1.41,0.0,0.0,0.0]
[1779004631860,35.22,78138.41,1.41,0.0,0.0,0.0]
[1779004637903,35.22,78138.41,1.41,0.0,0.0,0.0]
[1779004642938,35.22,78138.33,1.41,0.0,0.0,0.0]
[1779004647973,35.22,78138.81,1.41,0.0,0.0,0.0]
[1779004659050,35.22,78139.73,1.41,0.0,0.0,0.0]
[1779004664085,35.22,78139.98,1.41,0.0,0.0,0.0]
[1779004669120,35.22,78140.37,1.41,0.0,0.0,0.0]
[1779004674155,35.22,78140.45,1.41,0.0,0.0,0.0]
[1779004679190,35.22,78140.45,1.41,0.0,0.0,0.0]
[1779004685232,35.22,78140.31,1.41,0.0,0.0,0.0]
[1779004691274,35.22,78140.46,1.41,0.0,0.0,0.0]
[1779004696309,35.22,78141.36,1.41,0.0,0.0,0.0]
[1779004701344,35.22,78141.46,1.41,0.0,0.0,0.0]
[1779004706477,35.22,78141.72,1.41,0.0,0.0,0.0]
[1779004711482,35.22,78142.46,1.41,0.0,0.0,0.0]
[1779004716487,35.22,78144.66,1.41,0.0,0.0,0.0]
[1779004721492,35.22,78144.96,1.41,0.0,0.0,0.0]
[1779004726497,35.22,78145.02,1.41,0.0,0.0,0.0]
[1779004731554,35.22,78144.81,1.41,0.0,0.0,0.0]
[1779004736589,35.22,78144.97,1.41,0.0,0.0,0.0]
[1779004741633,35.22,78143.83,1.41,0.0,0.0,0.0]
[1779004746668,35.22,78144.17,1.41,0.0,0.0,0.0]
[1779004751703,35.22,78142.91,1.41,0.0,0.0,0.0]
[1779004756740,35.22,78142.96,1.41,0.0,0.0,0.0]
[1779004761775,35.22,78150.26,1.41,0.0,0.0,0.0]
[1779004766810,35.22,78150.96,1.41,0.0,0.0,0.0]
[1779004771037,35.22,78150.91,1.41,0.0,0.0,0.0]
[1779004776880,35.22,78152.4,1.41,0.0,0.0,0.0]
[1779004781915,35.22,78152.65,1.41,0.0,0.0,0.0]
[1779004788963,35.22,78153.26,1.41,0.0,0.0,0.0]
[1779004795012,35.22,78153.58,1.41,0.0,0.0,0.0]
[1779004800043,35.22,78153.44,1.41,0.0,0.0,0.0]
[1779004801420,35.22,78153.44,1.41,0.0,0.0,0.0]
[1779004802839,35.22,78139.19,1.41,0.0,0.0,0.0]
[1779004800137,35.22,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,35.22,78139.19,0.0,0.0,0.0,0.0]